{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-17T09:29:02.000000000",673.41,614.0,59.85,60.99,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,615.0,58.85,60.0,0.996,0.001,0,0,0.03,0.06,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.44797,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,616.0,57.85,59.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,617.0,56.85,58.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,618.0,55.85,57.0,0.995,0.001,0,0,0.04,0.07,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,619.0,54.85,56.0,0.994,0.001,1,0,0.04,0.07,-0.007,0.001,0,0,0.1,50585.4,0.67341,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,620.0,53.85,55.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,201,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,621.0,52.85,54.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,622.0,51.85,53.0,0.994,0.001,0,0,0.05,0.07,-0.008,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,623.0,50.85,52.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,624.0,49.86,51.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,625.0,48.86,50.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,8,0,0.8,50585.4,-5.38728,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,626.0,47.86,49.0,0.992,0.001,0,0,0.06,0.08,-0.01,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,627.0,46.86,48.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,628.0,45.86,47.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,629.0,44.86,46.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,630.0,43.86,45.01,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,50585.4,-35.01732,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,631.0,42.86,44.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,632.0,41.87,43.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,633.0,40.87,42.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,634.0,39.87,41.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,50585.4,-1.34682,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,635.0,38.87,40.01,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,39,0,4.3,50585.4,-23.569350000000004,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,636.0,37.87,39.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,10,0,1.0,50585.4,-6.7341,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,637.0,36.87,38.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,19,0,1.9,50585.4,-12.794789999999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,638.0,35.87,37.02,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,27,0,2.7,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,639.0,35.2,35.69,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,640.0,34.2,34.69,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,670,0,67.30000000000001,50585.4,-449.16447,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,641.0,33.21,33.7,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,642.0,32.21,32.7,0.994,0.002,19,0,0.02,0.05,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.54912,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,643.0,31.21,31.7,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,26,0,5.4,50585.4,-33.6705,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,644.0,30.21,30.7,0.991,0.002,8,0,0.03,0.06,-0.01,0.002,36,0,8.8,50585.4,-37.71096,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,645.0,29.22,29.71,0.991,0.002,3,0,0.03,0.06,-0.01,0.002,39,0,8.4,50585.4,-48.48552,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,646.0,28.22,28.71,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.89594,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,647.0,27.22,27.71,0.989,0.003,3,0,0.04,0.07,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,648.0,26.23,26.72,0.988,0.003,0,0,0.04,0.07,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.34391,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,649.0,25.23,25.72,0.986,0.003,0,0,0.05,0.08,-0.015,0.003,67,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,650.0,24.24,24.72,0.986,0.003,5,0,0.05,0.08,-0.016,0.003,315,0,96.00000000000001,50585.4,-626.2713,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,651.0,23.25,23.73,0.983,0.004,0,0,0.06,0.09,-0.018,0.004,31,0,12.4,50585.4,-83.50283999999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,652.0,22.25,22.74,0.983,0.004,5,0,0.06,0.09,-0.019,0.004,86,0,36.400000000000006,50585.4,-218.18483999999998,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,653.0,21.26,21.74,0.98,0.005,2,0,0.07,0.1,-0.021,0.005,433,0,217.49999999999997,50585.4,-1451.19855,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,654.0,20.27,20.75,0.977,0.005,1,0,0.08,0.11,-0.024,0.005,123,0,62.0,50585.4,-410.78009999999995,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,655.0,19.29,19.76,0.974,0.006,12,0,0.09,0.13,-0.028,0.006,160,0,103.2,50585.4,-597.9880799999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,656.0,18.3,18.78,0.97,0.007,5,0,0.11,0.14,-0.032,0.007,93,0,68.60000000000001,50585.4,-414.82056,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,657.0,17.33,17.79,0.965,0.008,1,0,0.13,0.16,-0.037,0.008,96,0,77.60000000000001,50585.4,-511.79159999999996,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,658.0,16.35,16.82,0.959,0.009,11,0,0.15,0.19,-0.043,0.009,100,0,99.89999999999999,50585.4,-539.4014099999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,659.0,15.39,15.84,0.951,0.011,11,0,0.18,0.22,-0.05,0.011,141,0,167.2,50585.4,-962.9762999999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,660.0,14.43,14.88,0.942,0.013,5,0,0.22,0.26,-0.059,0.013,171,0,228.79999999999998,50585.4,-1453.2187799999997,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,661.0,13.48,13.92,0.931,0.015,7,0,0.26,0.31,-0.07,0.015,56,0,94.5,50585.4,-494.95635,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,662.0,12.54,12.97,0.918,0.017,2,0,0.32,0.37,-0.083,0.017,135,0,232.9,50585.4,-1522.5800100000001,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,663.0,11.62,12.03,0.904,0.019,4,0,0.38,0.44,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9250.63317,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,664.0,10.7,11.11,0.886,0.022,6,0,0.46,0.53,-0.115,0.022,380,0,849.1999999999999,50585.4,-5540.817479999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,665.0,9.81,10.2,0.866,0.025,26,0,0.56,0.63,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8383.9545,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,666.0,8.93,9.31,0.842,0.029,14,0,0.67,0.75,-0.159,0.029,153,0,484.3,50585.4,-2714.5157100000006,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,667.0,8.08,8.44,0.817,0.032,6,0,0.79,0.89,-0.185,0.032,446,0,1446.4,50585.4,-9481.612799999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,668.0,7.25,7.59,0.787,0.036,51,0,0.94,1.06,-0.215,0.036,185,0,849.5999999999999,50585.4,-3248.52984,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,669.0,6.44,6.77,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4148.2056,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,670.0,5.67,5.97,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3200.044319999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,671.0,4.93,5.21,0.674,0.047,91,0,1.57,1.73,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7722.6658800000005,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,672.0,4.23,4.49,0.627,0.051,1784,0,1.86,2.02,-0.374,0.051,113,0,9674.7,50585.4,57388.67360999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,673.0,3.58,3.81,0.577,0.054,199,0,2.18,2.37,-0.424,0.054,144,0,1852.1999999999998,50585.4,2000.0277000000003,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,674.0,2.97,3.18,0.523,0.056,235,0,2.55,2.76,-0.478,0.056,148,0,2144.8,50585.4,3280.8535199999997,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,675.0,2.42,2.61,0.467,0.056,1944,0,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,69124.18968000001,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,676.0,1.96,2.1,0.41,0.056,241,0,3.46,3.73,-0.592,0.056,67,0,1724.8000000000002,50585.4,6561.707039999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,677.0,1.51,1.65,0.351,0.055,169,0,4.01,4.31,-0.651,0.055,209,0,2079.0,50585.4,-1481.5019999999995,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,678.0,1.14,1.27,0.293,0.052,207,0,4.62,4.95,-0.708,0.052,78,0,1482.0,50585.4,4517.23428,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,679.0,0.84,0.95,0.238,0.048,182,0,5.29,5.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3781.87056,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,680.0,0.6,0.68,0.187,0.043,364,0,6.03,6.42,-0.814,0.043,95,0,1973.6999999999998,50585.4,7789.33347,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,681.0,0.42,0.48,0.143,0.037,202,0,6.82,7.23,-0.858,0.037,225,0,1579.8999999999999,50585.4,-573.0719099999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,682.0,0.27,0.33,0.105,0.03,130,0,7.66,8.1,-0.897,0.03,57,0,561.0,50585.4,1474.7678999999998,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,683.0,0.17,0.21,0.073,0.024,256,0,8.54,9.0,-0.929,0.024,54,0,744.0,50585.4,3264.69168,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,684.0,0.1,0.14,0.05,0.018,115,0,9.46,9.93,-0.951,0.018,74,0,340.2,50585.4,496.97657999999996,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,685.0,0.05,0.09,0.032,0.013,237,0,10.4,10.89,-0.97,0.013,67,0,395.2,50585.4,1488.2360999999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,686.0,0.03,0.06,0.021,0.009,100,0,11.37,11.87,-0.98,0.009,25,0,112.5,50585.4,454.55174999999997,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,687.0,0.01,0.05,0.015,0.007,59,0,12.04,13.18,-0.987,0.007,48,0,74.9,50585.4,51.85257000000001,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,688.0,0.01,0.04,0.012,0.005,83,0,13.03,14.17,-0.989,0.005,24,0,53.5,50585.4,198.65595000000002,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,689.0,0.0,0.0,0.0,0.0,84,0,14.02,15.17,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,690.0,0.0,0.0,0.0,0.0,193,0,15.02,16.16,-1.001,0.0,42,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,691.0,0.0,0.0,0.0,0.0,74,0,16.02,17.16,-1.001,0.0,13,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,692.0,0.0,0.0,0.0,0.0,91,0,17.02,18.16,-1.001,0.0,2,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,693.0,0.0,0.0,0.0,0.0,54,0,18.02,19.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,694.0,0.0,0.0,0.0,0.0,18,0,19.02,20.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,695.0,0.01,0.03,0.007,0.002,417,0,20.01,21.16,-0.994,0.002,16,0,86.6,50585.4,540.0748199999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,696.0,0.0,0.0,0.0,0.0,75,0,21.0,22.16,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,697.0,0.0,0.0,0.0,0.0,55,0,22.0,23.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,698.0,0.0,0.0,0.0,0.0,413,0,23.0,24.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,699.0,0.0,0.0,0.0,0.0,8,0,24.0,25.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,700.0,0.03,0.05,0.011,0.003,198,0,25.0,26.15,-0.991,0.003,6,0,61.199999999999996,50585.4,387.88416,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,701.0,0.0,0.0,0.0,0.0,78,0,26.0,27.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,702.0,0.0,0.0,0.0,0.0,17,0,27.0,28.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,703.0,0.0,0.0,0.0,0.0,14,0,28.0,29.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,704.0,0.0,0.0,0.0,0.0,12,0,29.0,30.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,705.0,0.0,0.0,0.0,0.0,15,0,30.0,31.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,706.0,0.0,0.0,0.0,0.0,94,0,31.0,32.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,707.0,0.0,0.0,0.0,0.0,1,0,31.99,33.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,708.0,0.0,0.0,0.0,0.0,90,0,32.99,34.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,709.0,0.0,0.0,0.0,0.0,2,0,33.99,35.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,710.0,0.01,0.04,0.006,0.001,92,0,34.99,36.15,-0.996,0.001,1,0,9.3,50585.4,61.28030999999999,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,711.0,0.01,0.04,0.006,0.001,0,0,35.99,37.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,712.0,0.01,0.04,0.006,0.001,0,0,36.99,38.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,713.0,0.0,0.0,-999.0,-999.0,0,0,37.99,39.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,714.0,0.0,0.0,-999.0,-999.0,0,0,38.99,40.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,715.0,0.01,0.04,0.005,0.001,14,0,39.99,41.15,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.42774,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,716.0,0.0,0.0,-999.0,-999.0,0,0,40.99,42.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,717.0,0.0,0.0,-999.0,-999.0,0,0,41.99,43.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,718.0,0.0,0.0,-999.0,-999.0,0,0,42.99,44.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,719.0,0.0,0.0,-999.0,-999.0,0,0,43.99,45.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,720.0,0.03,0.06,0.008,0.001,3,0,44.99,46.15,-0.994,0.001,0,0,0.3,50585.4,2.02023,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,721.0,0.0,0.0,-999.0,-999.0,0,0,45.99,47.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,722.0,0.0,0.0,-999.0,-999.0,0,0,46.99,48.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,723.0,0.0,0.0,-999.0,-999.0,0,0,47.99,49.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,724.0,0.0,0.0,-999.0,-999.0,0,0,48.99,50.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,725.0,0.0,0.0,0.0,0.0,4,0,49.99,51.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,726.0,0.0,0.0,-999.0,-999.0,0,0,50.99,52.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,727.0,0.0,0.0,-999.0,-999.0,0,0,51.99,53.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,728.0,0.0,0.0,-999.0,-999.0,0,0,52.99,54.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,729.0,0.0,0.0,-999.0,-999.0,0,0,53.99,55.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,730.0,0.0,0.0,0.0,0.0,608,0,54.99,56.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,735.0,0.0,0.0,-999.0,-999.0,0,0,59.99,61.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,740.0,0.0,0.0,-999.0,-999.0,0,0,64.99,66.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:02.000000000",673.41,745.0,0.0,0.0,-999.0,-999.0,0,0,69.99,71.14,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,614.0,59.85,60.99,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,615.0,58.85,60.0,0.996,0.001,0,0,0.03,0.06,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.44797,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,616.0,57.85,59.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,617.0,56.85,58.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,618.0,55.85,57.0,0.995,0.001,0,0,0.04,0.07,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,619.0,54.85,56.0,0.994,0.001,1,0,0.04,0.07,-0.007,0.001,0,0,0.1,50585.4,0.67341,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,620.0,53.85,55.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,201,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,621.0,52.85,54.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,622.0,51.85,53.0,0.994,0.001,0,0,0.05,0.07,-0.008,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,623.0,50.85,52.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,624.0,49.86,51.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,625.0,48.86,50.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,8,0,0.8,50585.4,-5.38728,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,626.0,47.86,49.0,0.992,0.001,0,0,0.06,0.08,-0.01,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,627.0,46.86,48.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,628.0,45.86,47.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,629.0,44.86,46.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,630.0,43.86,45.01,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,50585.4,-35.01732,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,631.0,42.86,44.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,632.0,41.87,43.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,633.0,40.87,42.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,634.0,39.87,41.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,50585.4,-1.34682,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,635.0,38.87,40.01,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,39,0,4.3,50585.4,-23.569350000000004,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,636.0,37.87,39.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,10,0,1.0,50585.4,-6.7341,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,637.0,36.87,38.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,19,0,1.9,50585.4,-12.794789999999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,638.0,35.87,37.02,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,27,0,2.7,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,639.0,35.2,35.69,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,640.0,34.2,34.69,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,670,0,67.30000000000001,50585.4,-449.16447,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,641.0,33.21,33.7,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,642.0,32.21,32.7,0.994,0.002,19,0,0.02,0.05,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.54912,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,643.0,31.21,31.7,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,26,0,5.4,50585.4,-33.6705,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,644.0,30.21,30.7,0.991,0.002,8,0,0.03,0.06,-0.01,0.002,36,0,8.8,50585.4,-37.71096,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,645.0,29.22,29.71,0.991,0.002,3,0,0.03,0.06,-0.01,0.002,39,0,8.4,50585.4,-48.48552,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,646.0,28.22,28.71,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.89594,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,647.0,27.22,27.71,0.989,0.003,3,0,0.04,0.07,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,648.0,26.23,26.72,0.988,0.003,0,0,0.04,0.07,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.34391,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,649.0,25.23,25.72,0.986,0.003,0,0,0.05,0.08,-0.015,0.003,67,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,650.0,24.24,24.72,0.986,0.003,5,0,0.05,0.08,-0.016,0.003,315,0,96.00000000000001,50585.4,-626.2713,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,651.0,23.25,23.73,0.983,0.004,0,0,0.06,0.09,-0.018,0.004,31,0,12.4,50585.4,-83.50283999999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,652.0,22.25,22.74,0.983,0.004,5,0,0.06,0.09,-0.019,0.004,86,0,36.400000000000006,50585.4,-218.18483999999998,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,653.0,21.26,21.74,0.98,0.005,2,0,0.07,0.1,-0.021,0.005,433,0,217.49999999999997,50585.4,-1451.19855,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,654.0,20.27,20.75,0.977,0.005,1,0,0.08,0.11,-0.024,0.005,123,0,62.0,50585.4,-410.78009999999995,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,655.0,19.29,19.76,0.974,0.006,12,0,0.09,0.13,-0.028,0.006,160,0,103.2,50585.4,-597.9880799999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,656.0,18.3,18.78,0.97,0.007,5,0,0.11,0.14,-0.032,0.007,93,0,68.60000000000001,50585.4,-414.82056,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,657.0,17.33,17.79,0.965,0.008,1,0,0.13,0.16,-0.037,0.008,96,0,77.60000000000001,50585.4,-511.79159999999996,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,658.0,16.35,16.82,0.959,0.009,11,0,0.15,0.19,-0.043,0.009,100,0,99.89999999999999,50585.4,-539.4014099999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,659.0,15.39,15.84,0.951,0.011,11,0,0.18,0.22,-0.05,0.011,141,0,167.2,50585.4,-962.9762999999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,660.0,14.43,14.88,0.942,0.013,5,0,0.22,0.26,-0.059,0.013,171,0,228.79999999999998,50585.4,-1453.2187799999997,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,661.0,13.48,13.92,0.931,0.015,7,0,0.26,0.31,-0.07,0.015,56,0,94.5,50585.4,-494.95635,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,662.0,12.54,12.97,0.918,0.017,2,0,0.32,0.37,-0.083,0.017,135,0,232.9,50585.4,-1522.5800100000001,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,663.0,11.62,12.03,0.904,0.019,4,0,0.38,0.44,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9250.63317,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,664.0,10.7,11.11,0.886,0.022,6,0,0.46,0.53,-0.115,0.022,380,0,849.1999999999999,50585.4,-5540.817479999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,665.0,9.81,10.2,0.866,0.025,26,0,0.56,0.63,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8383.9545,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,666.0,8.93,9.31,0.842,0.029,14,0,0.67,0.75,-0.159,0.029,153,0,484.3,50585.4,-2714.5157100000006,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,667.0,8.08,8.44,0.817,0.032,6,0,0.79,0.89,-0.185,0.032,446,0,1446.4,50585.4,-9481.612799999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,668.0,7.25,7.59,0.787,0.036,51,0,0.94,1.06,-0.215,0.036,185,0,849.5999999999999,50585.4,-3248.52984,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,669.0,6.44,6.77,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4148.2056,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,670.0,5.67,5.97,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3200.044319999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,671.0,4.93,5.21,0.674,0.047,91,0,1.57,1.73,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7722.6658800000005,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,672.0,4.23,4.49,0.627,0.051,1784,0,1.86,2.02,-0.374,0.051,113,0,9674.7,50585.4,57388.67360999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,673.0,3.58,3.81,0.577,0.054,199,0,2.18,2.37,-0.424,0.054,144,0,1852.1999999999998,50585.4,2000.0277000000003,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,674.0,2.97,3.18,0.523,0.056,235,0,2.55,2.76,-0.478,0.056,148,0,2144.8,50585.4,3280.8535199999997,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,675.0,2.42,2.61,0.467,0.056,1944,0,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,69124.18968000001,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,676.0,1.96,2.1,0.41,0.056,241,0,3.46,3.73,-0.592,0.056,67,0,1724.8000000000002,50585.4,6561.707039999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,677.0,1.51,1.65,0.351,0.055,169,0,4.01,4.31,-0.651,0.055,209,0,2079.0,50585.4,-1481.5019999999995,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,678.0,1.14,1.27,0.293,0.052,207,0,4.62,4.95,-0.708,0.052,78,0,1482.0,50585.4,4517.23428,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,679.0,0.84,0.95,0.238,0.048,182,0,5.29,5.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3781.87056,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,680.0,0.6,0.68,0.187,0.043,364,0,6.03,6.42,-0.814,0.043,95,0,1973.6999999999998,50585.4,7789.33347,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,681.0,0.42,0.48,0.143,0.037,202,0,6.82,7.23,-0.858,0.037,225,0,1579.8999999999999,50585.4,-573.0719099999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,682.0,0.27,0.33,0.105,0.03,130,0,7.66,8.1,-0.897,0.03,57,0,561.0,50585.4,1474.7678999999998,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,683.0,0.17,0.21,0.073,0.024,256,0,8.54,9.0,-0.929,0.024,54,0,744.0,50585.4,3264.69168,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,684.0,0.1,0.14,0.05,0.018,115,0,9.46,9.93,-0.951,0.018,74,0,340.2,50585.4,496.97657999999996,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,685.0,0.05,0.09,0.032,0.013,237,0,10.4,10.89,-0.97,0.013,67,0,395.2,50585.4,1488.2360999999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,686.0,0.03,0.06,0.021,0.009,100,0,11.37,11.87,-0.98,0.009,25,0,112.5,50585.4,454.55174999999997,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,687.0,0.01,0.05,0.015,0.007,59,0,12.04,13.18,-0.987,0.007,48,0,74.9,50585.4,51.85257000000001,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,688.0,0.01,0.04,0.012,0.005,83,0,13.03,14.17,-0.989,0.005,24,0,53.5,50585.4,198.65595000000002,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,689.0,0.0,0.0,0.0,0.0,84,0,14.02,15.17,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,690.0,0.0,0.0,0.0,0.0,193,0,15.02,16.16,-1.001,0.0,42,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,691.0,0.0,0.0,0.0,0.0,74,0,16.02,17.16,-1.001,0.0,13,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,692.0,0.0,0.0,0.0,0.0,91,0,17.02,18.16,-1.001,0.0,2,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,693.0,0.0,0.0,0.0,0.0,54,0,18.02,19.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,694.0,0.0,0.0,0.0,0.0,18,0,19.02,20.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,695.0,0.01,0.03,0.007,0.002,417,0,20.01,21.16,-0.994,0.002,16,0,86.6,50585.4,540.0748199999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,696.0,0.0,0.0,0.0,0.0,75,0,21.0,22.16,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,697.0,0.0,0.0,0.0,0.0,55,0,22.0,23.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,698.0,0.0,0.0,0.0,0.0,413,0,23.0,24.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,699.0,0.0,0.0,0.0,0.0,8,0,24.0,25.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,700.0,0.03,0.05,0.011,0.003,198,0,25.0,26.15,-0.991,0.003,6,0,61.199999999999996,50585.4,387.88416,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,701.0,0.0,0.0,0.0,0.0,78,0,26.0,27.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,702.0,0.0,0.0,0.0,0.0,17,0,27.0,28.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,703.0,0.0,0.0,0.0,0.0,14,0,28.0,29.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,704.0,0.0,0.0,0.0,0.0,12,0,29.0,30.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,705.0,0.0,0.0,0.0,0.0,15,0,30.0,31.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,706.0,0.0,0.0,0.0,0.0,94,0,31.0,32.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,707.0,0.0,0.0,0.0,0.0,1,0,31.99,33.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,708.0,0.0,0.0,0.0,0.0,90,0,32.99,34.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,709.0,0.0,0.0,0.0,0.0,2,0,33.99,35.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,710.0,0.01,0.04,0.006,0.001,92,0,34.99,36.15,-0.996,0.001,1,0,9.3,50585.4,61.28030999999999,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,711.0,0.01,0.04,0.006,0.001,0,0,35.99,37.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,712.0,0.01,0.04,0.006,0.001,0,0,36.99,38.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,713.0,0.0,0.0,-999.0,-999.0,0,0,37.99,39.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,714.0,0.0,0.0,-999.0,-999.0,0,0,38.99,40.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,715.0,0.01,0.04,0.005,0.001,14,0,39.99,41.15,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.42774,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,716.0,0.0,0.0,-999.0,-999.0,0,0,40.99,42.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,717.0,0.0,0.0,-999.0,-999.0,0,0,41.99,43.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,718.0,0.0,0.0,-999.0,-999.0,0,0,42.99,44.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,719.0,0.0,0.0,-999.0,-999.0,0,0,43.99,45.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,720.0,0.03,0.06,0.008,0.001,3,0,44.99,46.15,-0.994,0.001,0,0,0.3,50585.4,2.02023,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,721.0,0.0,0.0,-999.0,-999.0,0,0,45.99,47.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,722.0,0.0,0.0,-999.0,-999.0,0,0,46.99,48.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,723.0,0.0,0.0,-999.0,-999.0,0,0,47.99,49.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,724.0,0.0,0.0,-999.0,-999.0,0,0,48.99,50.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,725.0,0.0,0.0,0.0,0.0,4,0,49.99,51.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,726.0,0.0,0.0,-999.0,-999.0,0,0,50.99,52.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,727.0,0.0,0.0,-999.0,-999.0,0,0,51.99,53.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,728.0,0.0,0.0,-999.0,-999.0,0,0,52.99,54.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,729.0,0.0,0.0,-999.0,-999.0,0,0,53.99,55.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,730.0,0.0,0.0,0.0,0.0,608,0,54.99,56.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,735.0,0.0,0.0,-999.0,-999.0,0,0,59.99,61.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,740.0,0.0,0.0,-999.0,-999.0,0,0,64.99,66.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:14.000000000",673.41,745.0,0.0,0.0,-999.0,-999.0,0,0,69.99,71.14,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,614.0,59.85,60.99,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,615.0,58.85,60.0,0.996,0.001,0,0,0.03,0.06,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.44797,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,616.0,57.85,59.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,617.0,56.85,58.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,618.0,55.85,57.0,0.995,0.001,0,0,0.04,0.07,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,619.0,54.85,56.0,0.994,0.001,1,0,0.04,0.07,-0.007,0.001,0,0,0.1,50585.4,0.67341,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,620.0,53.85,55.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,201,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,621.0,52.85,54.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,622.0,51.85,53.0,0.994,0.001,0,0,0.05,0.07,-0.008,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,623.0,50.85,52.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,624.0,49.86,51.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,625.0,48.86,50.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,8,0,0.8,50585.4,-5.38728,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,626.0,47.86,49.0,0.992,0.001,0,0,0.06,0.08,-0.01,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,627.0,46.86,48.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,628.0,45.86,47.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,629.0,44.86,46.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,630.0,43.86,45.01,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,50585.4,-35.01732,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,631.0,42.86,44.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,632.0,41.87,43.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,633.0,40.87,42.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,634.0,39.87,41.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,50585.4,-1.34682,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,635.0,38.87,40.01,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,39,0,4.3,50585.4,-23.569350000000004,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,636.0,37.87,39.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,10,0,1.0,50585.4,-6.7341,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,637.0,36.87,38.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,19,0,1.9,50585.4,-12.794789999999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,638.0,35.87,37.02,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,27,0,2.7,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,639.0,35.2,35.69,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,640.0,34.2,34.69,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,670,0,67.30000000000001,50585.4,-449.16447,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,641.0,33.21,33.7,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,642.0,32.21,32.7,0.994,0.002,19,0,0.02,0.05,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.54912,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,643.0,31.21,31.7,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,26,0,5.4,50585.4,-33.6705,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,644.0,30.21,30.7,0.991,0.002,8,0,0.03,0.06,-0.01,0.002,36,0,8.8,50585.4,-37.71096,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,645.0,29.22,29.71,0.991,0.002,3,0,0.03,0.06,-0.01,0.002,39,0,8.4,50585.4,-48.48552,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,646.0,28.22,28.71,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.89594,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,647.0,27.22,27.71,0.989,0.003,3,0,0.04,0.07,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,648.0,26.23,26.72,0.988,0.003,0,0,0.04,0.07,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.34391,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,649.0,25.23,25.72,0.986,0.003,0,0,0.05,0.08,-0.015,0.003,67,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,650.0,24.24,24.72,0.986,0.003,5,0,0.05,0.08,-0.016,0.003,315,0,96.00000000000001,50585.4,-626.2713,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,651.0,23.25,23.73,0.983,0.004,0,0,0.06,0.09,-0.018,0.004,31,0,12.4,50585.4,-83.50283999999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,652.0,22.25,22.74,0.983,0.004,5,0,0.06,0.09,-0.019,0.004,86,0,36.400000000000006,50585.4,-218.18483999999998,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,653.0,21.26,21.74,0.98,0.005,2,0,0.07,0.1,-0.021,0.005,433,0,217.49999999999997,50585.4,-1451.19855,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,654.0,20.27,20.75,0.977,0.005,1,0,0.08,0.11,-0.024,0.005,123,0,62.0,50585.4,-410.78009999999995,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,655.0,19.29,19.76,0.974,0.006,12,0,0.09,0.13,-0.028,0.006,160,0,103.2,50585.4,-597.9880799999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,656.0,18.3,18.78,0.97,0.007,5,0,0.11,0.14,-0.032,0.007,93,0,68.60000000000001,50585.4,-414.82056,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,657.0,17.33,17.79,0.965,0.008,1,0,0.13,0.16,-0.037,0.008,96,0,77.60000000000001,50585.4,-511.79159999999996,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,658.0,16.35,16.82,0.959,0.009,11,0,0.15,0.19,-0.043,0.009,100,0,99.89999999999999,50585.4,-539.4014099999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,659.0,15.39,15.84,0.951,0.011,11,0,0.18,0.22,-0.05,0.011,141,0,167.2,50585.4,-962.9762999999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,660.0,14.43,14.88,0.942,0.013,5,0,0.22,0.26,-0.059,0.013,171,0,228.79999999999998,50585.4,-1453.2187799999997,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,661.0,13.48,13.92,0.931,0.015,7,0,0.26,0.31,-0.07,0.015,56,0,94.5,50585.4,-494.95635,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,662.0,12.54,12.97,0.918,0.017,2,0,0.32,0.37,-0.083,0.017,135,0,232.9,50585.4,-1522.5800100000001,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,663.0,11.62,12.03,0.904,0.019,4,0,0.38,0.44,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9250.63317,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,664.0,10.7,11.11,0.886,0.022,6,0,0.46,0.53,-0.115,0.022,380,0,849.1999999999999,50585.4,-5540.817479999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,665.0,9.81,10.2,0.866,0.025,26,0,0.56,0.63,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8383.9545,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,666.0,8.93,9.31,0.842,0.029,14,0,0.67,0.75,-0.159,0.029,153,0,484.3,50585.4,-2714.5157100000006,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,667.0,8.08,8.44,0.817,0.032,6,0,0.79,0.89,-0.185,0.032,446,0,1446.4,50585.4,-9481.612799999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,668.0,7.25,7.59,0.787,0.036,51,0,0.94,1.06,-0.215,0.036,185,0,849.5999999999999,50585.4,-3248.52984,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,669.0,6.44,6.77,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4148.2056,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,670.0,5.67,5.97,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3200.044319999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,671.0,4.93,5.21,0.674,0.047,91,0,1.57,1.73,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7722.6658800000005,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,672.0,4.23,4.49,0.627,0.051,1784,0,1.86,2.02,-0.374,0.051,113,0,9674.7,50585.4,57388.67360999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,673.0,3.58,3.81,0.577,0.054,199,0,2.18,2.37,-0.424,0.054,144,0,1852.1999999999998,50585.4,2000.0277000000003,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,674.0,2.97,3.18,0.523,0.056,235,0,2.55,2.76,-0.478,0.056,148,0,2144.8,50585.4,3280.8535199999997,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,675.0,2.42,2.61,0.467,0.056,1944,0,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,69124.18968000001,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,676.0,1.96,2.1,0.41,0.056,241,0,3.46,3.73,-0.592,0.056,67,0,1724.8000000000002,50585.4,6561.707039999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,677.0,1.51,1.65,0.351,0.055,169,0,4.01,4.31,-0.651,0.055,209,0,2079.0,50585.4,-1481.5019999999995,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,678.0,1.14,1.27,0.293,0.052,207,0,4.62,4.95,-0.708,0.052,78,0,1482.0,50585.4,4517.23428,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,679.0,0.84,0.95,0.238,0.048,182,0,5.29,5.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3781.87056,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,680.0,0.6,0.68,0.187,0.043,364,0,6.03,6.42,-0.814,0.043,95,0,1973.6999999999998,50585.4,7789.33347,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,681.0,0.42,0.48,0.143,0.037,202,0,6.82,7.23,-0.858,0.037,225,0,1579.8999999999999,50585.4,-573.0719099999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,682.0,0.27,0.33,0.105,0.03,130,0,7.66,8.1,-0.897,0.03,57,0,561.0,50585.4,1474.7678999999998,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,683.0,0.17,0.21,0.073,0.024,256,0,8.54,9.0,-0.929,0.024,54,0,744.0,50585.4,3264.69168,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,684.0,0.1,0.14,0.05,0.018,115,0,9.46,9.93,-0.951,0.018,74,0,340.2,50585.4,496.97657999999996,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,685.0,0.05,0.09,0.032,0.013,237,0,10.4,10.89,-0.97,0.013,67,0,395.2,50585.4,1488.2360999999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,686.0,0.03,0.06,0.021,0.009,100,0,11.37,11.87,-0.98,0.009,25,0,112.5,50585.4,454.55174999999997,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,687.0,0.01,0.05,0.015,0.007,59,0,12.04,13.18,-0.987,0.007,48,0,74.9,50585.4,51.85257000000001,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,688.0,0.01,0.04,0.012,0.005,83,0,13.03,14.17,-0.989,0.005,24,0,53.5,50585.4,198.65595000000002,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,689.0,0.0,0.0,0.0,0.0,84,0,14.02,15.17,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,690.0,0.0,0.0,0.0,0.0,193,0,15.02,16.16,-1.001,0.0,42,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,691.0,0.0,0.0,0.0,0.0,74,0,16.02,17.16,-1.001,0.0,13,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,692.0,0.0,0.0,0.0,0.0,91,0,17.02,18.16,-1.001,0.0,2,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,693.0,0.0,0.0,0.0,0.0,54,0,18.02,19.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,694.0,0.0,0.0,0.0,0.0,18,0,19.02,20.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,695.0,0.01,0.03,0.007,0.002,417,0,20.01,21.16,-0.994,0.002,16,0,86.6,50585.4,540.0748199999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,696.0,0.0,0.0,0.0,0.0,75,0,21.0,22.16,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,697.0,0.0,0.0,0.0,0.0,55,0,22.0,23.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,698.0,0.0,0.0,0.0,0.0,413,0,23.0,24.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,699.0,0.0,0.0,0.0,0.0,8,0,24.0,25.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,700.0,0.03,0.05,0.011,0.003,198,0,25.0,26.15,-0.991,0.003,6,0,61.199999999999996,50585.4,387.88416,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,701.0,0.0,0.0,0.0,0.0,78,0,26.0,27.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,702.0,0.0,0.0,0.0,0.0,17,0,27.0,28.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,703.0,0.0,0.0,0.0,0.0,14,0,28.0,29.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,704.0,0.0,0.0,0.0,0.0,12,0,29.0,30.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,705.0,0.0,0.0,0.0,0.0,15,0,30.0,31.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,706.0,0.0,0.0,0.0,0.0,94,0,31.0,32.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,707.0,0.0,0.0,0.0,0.0,1,0,31.99,33.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,708.0,0.0,0.0,0.0,0.0,90,0,32.99,34.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,709.0,0.0,0.0,0.0,0.0,2,0,33.99,35.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,710.0,0.01,0.04,0.006,0.001,92,0,34.99,36.15,-0.996,0.001,1,0,9.3,50585.4,61.28030999999999,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,711.0,0.01,0.04,0.006,0.001,0,0,35.99,37.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,712.0,0.01,0.04,0.006,0.001,0,0,36.99,38.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,713.0,0.0,0.0,-999.0,-999.0,0,0,37.99,39.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,714.0,0.0,0.0,-999.0,-999.0,0,0,38.99,40.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,715.0,0.01,0.04,0.005,0.001,14,0,39.99,41.15,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.42774,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,716.0,0.0,0.0,-999.0,-999.0,0,0,40.99,42.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,717.0,0.0,0.0,-999.0,-999.0,0,0,41.99,43.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,718.0,0.0,0.0,-999.0,-999.0,0,0,42.99,44.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,719.0,0.0,0.0,-999.0,-999.0,0,0,43.99,45.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,720.0,0.03,0.06,0.008,0.001,3,0,44.99,46.15,-0.994,0.001,0,0,0.3,50585.4,2.02023,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,721.0,0.0,0.0,-999.0,-999.0,0,0,45.99,47.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,722.0,0.0,0.0,-999.0,-999.0,0,0,46.99,48.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,723.0,0.0,0.0,-999.0,-999.0,0,0,47.99,49.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,724.0,0.0,0.0,-999.0,-999.0,0,0,48.99,50.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,725.0,0.0,0.0,0.0,0.0,4,0,49.99,51.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,726.0,0.0,0.0,-999.0,-999.0,0,0,50.99,52.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,727.0,0.0,0.0,-999.0,-999.0,0,0,51.99,53.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,728.0,0.0,0.0,-999.0,-999.0,0,0,52.99,54.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,729.0,0.0,0.0,-999.0,-999.0,0,0,53.99,55.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,730.0,0.0,0.0,0.0,0.0,608,0,54.99,56.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,735.0,0.0,0.0,-999.0,-999.0,0,0,59.99,61.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,740.0,0.0,0.0,-999.0,-999.0,0,0,64.99,66.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:26.000000000",673.41,745.0,0.0,0.0,-999.0,-999.0,0,0,69.99,71.14,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,614.0,59.85,60.99,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,615.0,58.85,60.0,0.996,0.001,0,0,0.03,0.06,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.44797,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,616.0,57.85,59.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,617.0,56.85,58.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,618.0,55.85,57.0,0.995,0.001,0,0,0.04,0.07,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,619.0,54.85,56.0,0.994,0.001,1,0,0.04,0.07,-0.007,0.001,0,0,0.1,50585.4,0.67341,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,620.0,53.85,55.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,201,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,621.0,52.85,54.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,622.0,51.85,53.0,0.994,0.001,0,0,0.05,0.07,-0.008,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,623.0,50.85,52.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,624.0,49.86,51.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,625.0,48.86,50.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,8,0,0.8,50585.4,-5.38728,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,626.0,47.86,49.0,0.992,0.001,0,0,0.06,0.08,-0.01,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,627.0,46.86,48.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,628.0,45.86,47.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,629.0,44.86,46.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,630.0,43.86,45.01,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,50585.4,-35.01732,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,631.0,42.86,44.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,632.0,41.87,43.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,633.0,40.87,42.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,634.0,39.87,41.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,50585.4,-1.34682,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,635.0,38.87,40.01,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,39,0,4.3,50585.4,-23.569350000000004,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,636.0,37.87,39.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,10,0,1.0,50585.4,-6.7341,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,637.0,36.87,38.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,19,0,1.9,50585.4,-12.794789999999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,638.0,35.87,37.02,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,27,0,2.7,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,639.0,35.2,35.69,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,640.0,34.2,34.69,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,670,0,67.30000000000001,50585.4,-449.16447,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,641.0,33.21,33.7,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,642.0,32.21,32.7,0.994,0.002,19,0,0.02,0.05,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.54912,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,643.0,31.21,31.7,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,26,0,5.4,50585.4,-33.6705,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,644.0,30.21,30.7,0.991,0.002,8,0,0.03,0.06,-0.01,0.002,36,0,8.8,50585.4,-37.71096,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,645.0,29.22,29.71,0.991,0.002,3,0,0.03,0.06,-0.01,0.002,39,0,8.4,50585.4,-48.48552,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,646.0,28.22,28.71,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.89594,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,647.0,27.22,27.71,0.989,0.003,3,0,0.04,0.07,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,648.0,26.23,26.72,0.988,0.003,0,0,0.04,0.07,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.34391,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,649.0,25.23,25.72,0.986,0.003,0,0,0.05,0.08,-0.015,0.003,67,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,650.0,24.24,24.72,0.986,0.003,5,0,0.05,0.08,-0.016,0.003,315,0,96.00000000000001,50585.4,-626.2713,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,651.0,23.25,23.73,0.983,0.004,0,0,0.06,0.09,-0.018,0.004,31,0,12.4,50585.4,-83.50283999999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,652.0,22.25,22.74,0.983,0.004,5,0,0.06,0.09,-0.019,0.004,86,0,36.400000000000006,50585.4,-218.18483999999998,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,653.0,21.26,21.74,0.98,0.005,2,0,0.07,0.1,-0.021,0.005,433,0,217.49999999999997,50585.4,-1451.19855,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,654.0,20.27,20.75,0.977,0.005,1,0,0.08,0.11,-0.024,0.005,123,0,62.0,50585.4,-410.78009999999995,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,655.0,19.29,19.76,0.974,0.006,12,0,0.09,0.13,-0.028,0.006,160,0,103.2,50585.4,-597.9880799999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,656.0,18.3,18.78,0.97,0.007,5,0,0.11,0.14,-0.032,0.007,93,0,68.60000000000001,50585.4,-414.82056,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,657.0,17.33,17.79,0.965,0.008,1,0,0.13,0.16,-0.037,0.008,96,0,77.60000000000001,50585.4,-511.79159999999996,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,658.0,16.35,16.82,0.959,0.009,11,0,0.15,0.19,-0.043,0.009,100,0,99.89999999999999,50585.4,-539.4014099999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,659.0,15.39,15.84,0.951,0.011,11,0,0.18,0.22,-0.05,0.011,141,0,167.2,50585.4,-962.9762999999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,660.0,14.43,14.88,0.942,0.013,5,0,0.22,0.26,-0.059,0.013,171,0,228.79999999999998,50585.4,-1453.2187799999997,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,661.0,13.48,13.92,0.931,0.015,7,0,0.26,0.31,-0.07,0.015,56,0,94.5,50585.4,-494.95635,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,662.0,12.54,12.97,0.918,0.017,2,0,0.32,0.37,-0.083,0.017,135,0,232.9,50585.4,-1522.5800100000001,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,663.0,11.62,12.03,0.904,0.019,4,0,0.38,0.44,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9250.63317,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,664.0,10.7,11.11,0.886,0.022,6,0,0.46,0.53,-0.115,0.022,380,0,849.1999999999999,50585.4,-5540.817479999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,665.0,9.81,10.2,0.866,0.025,26,0,0.56,0.63,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8383.9545,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,666.0,8.93,9.31,0.842,0.029,14,0,0.67,0.75,-0.159,0.029,153,0,484.3,50585.4,-2714.5157100000006,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,667.0,8.08,8.44,0.817,0.032,6,0,0.79,0.89,-0.185,0.032,446,0,1446.4,50585.4,-9481.612799999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,668.0,7.25,7.59,0.787,0.036,51,0,0.94,1.06,-0.215,0.036,185,0,849.5999999999999,50585.4,-3248.52984,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,669.0,6.44,6.77,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4148.2056,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,670.0,5.67,5.97,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3200.044319999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,671.0,4.93,5.21,0.674,0.047,91,0,1.57,1.73,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7722.6658800000005,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,672.0,4.23,4.49,0.627,0.051,1784,0,1.86,2.02,-0.374,0.051,113,0,9674.7,50585.4,57388.67360999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,673.0,3.58,3.81,0.577,0.054,199,0,2.18,2.37,-0.424,0.054,144,0,1852.1999999999998,50585.4,2000.0277000000003,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,674.0,2.97,3.18,0.523,0.056,235,0,2.55,2.76,-0.478,0.056,148,0,2144.8,50585.4,3280.8535199999997,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,675.0,2.42,2.61,0.467,0.056,1944,0,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,69124.18968000001,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,676.0,1.96,2.1,0.41,0.056,241,0,3.46,3.73,-0.592,0.056,67,0,1724.8000000000002,50585.4,6561.707039999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,677.0,1.51,1.65,0.351,0.055,169,0,4.01,4.31,-0.651,0.055,209,0,2079.0,50585.4,-1481.5019999999995,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,678.0,1.14,1.27,0.293,0.052,207,0,4.62,4.95,-0.708,0.052,78,0,1482.0,50585.4,4517.23428,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,679.0,0.84,0.95,0.238,0.048,182,0,5.29,5.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3781.87056,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,680.0,0.6,0.68,0.187,0.043,364,0,6.03,6.42,-0.814,0.043,95,0,1973.6999999999998,50585.4,7789.33347,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,681.0,0.42,0.48,0.143,0.037,202,0,6.82,7.23,-0.858,0.037,225,0,1579.8999999999999,50585.4,-573.0719099999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,682.0,0.27,0.33,0.105,0.03,130,0,7.66,8.1,-0.897,0.03,57,0,561.0,50585.4,1474.7678999999998,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,683.0,0.17,0.21,0.073,0.024,256,0,8.54,9.0,-0.929,0.024,54,0,744.0,50585.4,3264.69168,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,684.0,0.1,0.14,0.05,0.018,115,0,9.46,9.93,-0.951,0.018,74,0,340.2,50585.4,496.97657999999996,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,685.0,0.05,0.09,0.032,0.013,237,0,10.4,10.89,-0.97,0.013,67,0,395.2,50585.4,1488.2360999999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,686.0,0.03,0.06,0.021,0.009,100,0,11.37,11.87,-0.98,0.009,25,0,112.5,50585.4,454.55174999999997,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,687.0,0.01,0.05,0.015,0.007,59,0,12.04,13.18,-0.987,0.007,48,0,74.9,50585.4,51.85257000000001,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,688.0,0.01,0.04,0.012,0.005,83,0,13.03,14.17,-0.989,0.005,24,0,53.5,50585.4,198.65595000000002,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,689.0,0.0,0.0,0.0,0.0,84,0,14.02,15.17,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,690.0,0.0,0.0,0.0,0.0,193,0,15.02,16.16,-1.001,0.0,42,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,691.0,0.0,0.0,0.0,0.0,74,0,16.02,17.16,-1.001,0.0,13,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,692.0,0.0,0.0,0.0,0.0,91,0,17.02,18.16,-1.001,0.0,2,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,693.0,0.0,0.0,0.0,0.0,54,0,18.02,19.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,694.0,0.0,0.0,0.0,0.0,18,0,19.02,20.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,695.0,0.01,0.03,0.007,0.002,417,0,20.01,21.16,-0.994,0.002,16,0,86.6,50585.4,540.0748199999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,696.0,0.0,0.0,0.0,0.0,75,0,21.0,22.16,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,697.0,0.0,0.0,0.0,0.0,55,0,22.0,23.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,698.0,0.0,0.0,0.0,0.0,413,0,23.0,24.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,699.0,0.0,0.0,0.0,0.0,8,0,24.0,25.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,700.0,0.03,0.05,0.011,0.003,198,0,25.0,26.15,-0.991,0.003,6,0,61.199999999999996,50585.4,387.88416,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,701.0,0.0,0.0,0.0,0.0,78,0,26.0,27.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,702.0,0.0,0.0,0.0,0.0,17,0,27.0,28.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,703.0,0.0,0.0,0.0,0.0,14,0,28.0,29.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,704.0,0.0,0.0,0.0,0.0,12,0,29.0,30.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,705.0,0.0,0.0,0.0,0.0,15,0,30.0,31.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,706.0,0.0,0.0,0.0,0.0,94,0,31.0,32.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,707.0,0.0,0.0,0.0,0.0,1,0,31.99,33.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,708.0,0.0,0.0,0.0,0.0,90,0,32.99,34.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,709.0,0.0,0.0,0.0,0.0,2,0,33.99,35.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,710.0,0.01,0.04,0.006,0.001,92,0,34.99,36.15,-0.996,0.001,1,0,9.3,50585.4,61.28030999999999,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,711.0,0.01,0.04,0.006,0.001,0,0,35.99,37.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,712.0,0.01,0.04,0.006,0.001,0,0,36.99,38.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,713.0,0.0,0.0,-999.0,-999.0,0,0,37.99,39.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,714.0,0.0,0.0,-999.0,-999.0,0,0,38.99,40.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,715.0,0.01,0.04,0.005,0.001,14,0,39.99,41.15,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.42774,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,716.0,0.0,0.0,-999.0,-999.0,0,0,40.99,42.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,717.0,0.0,0.0,-999.0,-999.0,0,0,41.99,43.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,718.0,0.0,0.0,-999.0,-999.0,0,0,42.99,44.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,719.0,0.0,0.0,-999.0,-999.0,0,0,43.99,45.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,720.0,0.03,0.06,0.008,0.001,3,0,44.99,46.15,-0.994,0.001,0,0,0.3,50585.4,2.02023,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,721.0,0.0,0.0,-999.0,-999.0,0,0,45.99,47.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,722.0,0.0,0.0,-999.0,-999.0,0,0,46.99,48.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,723.0,0.0,0.0,-999.0,-999.0,0,0,47.99,49.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,724.0,0.0,0.0,-999.0,-999.0,0,0,48.99,50.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,725.0,0.0,0.0,0.0,0.0,4,0,49.99,51.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,726.0,0.0,0.0,-999.0,-999.0,0,0,50.99,52.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,727.0,0.0,0.0,-999.0,-999.0,0,0,51.99,53.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,728.0,0.0,0.0,-999.0,-999.0,0,0,52.99,54.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,729.0,0.0,0.0,-999.0,-999.0,0,0,53.99,55.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,730.0,0.0,0.0,0.0,0.0,608,0,54.99,56.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,735.0,0.0,0.0,-999.0,-999.0,0,0,59.99,61.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,740.0,0.0,0.0,-999.0,-999.0,0,0,64.99,66.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:39.000000000",673.41,745.0,0.0,0.0,-999.0,-999.0,0,0,69.99,71.14,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,614.0,59.85,60.99,1.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,615.0,58.85,60.0,0.996,0.001,0,0,0.03,0.06,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.44797,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,616.0,57.85,59.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,617.0,56.85,58.0,0.995,0.001,0,0,0.04,0.06,-0.006,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,618.0,55.85,57.0,0.995,0.001,0,0,0.04,0.07,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,619.0,54.85,56.0,0.994,0.001,1,0,0.04,0.07,-0.007,0.001,0,0,0.1,50585.4,0.67341,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,620.0,53.85,55.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,201,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,621.0,52.85,54.0,0.994,0.001,0,0,0.04,0.07,-0.007,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,622.0,51.85,53.0,0.994,0.001,0,0,0.05,0.07,-0.008,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,623.0,50.85,52.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,624.0,49.86,51.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,625.0,48.86,50.0,0.993,0.001,0,0,0.05,0.08,-0.009,0.001,8,0,0.8,50585.4,-5.38728,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,626.0,47.86,49.0,0.992,0.001,0,0,0.06,0.08,-0.01,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,627.0,46.86,48.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,628.0,45.86,47.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,629.0,44.86,46.0,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,630.0,43.86,45.01,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,50585.4,-35.01732,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,631.0,42.86,44.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,632.0,41.87,43.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,50585.4,-0.67341,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,633.0,40.87,42.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,634.0,39.87,41.01,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,50585.4,-1.34682,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,635.0,38.87,40.01,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,39,0,4.3,50585.4,-23.569350000000004,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,636.0,37.87,39.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,10,0,1.0,50585.4,-6.7341,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,637.0,36.87,38.01,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,19,0,1.9,50585.4,-12.794789999999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,638.0,35.87,37.02,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,27,0,2.7,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,639.0,35.2,35.69,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,50585.4,-3.36705,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,640.0,34.2,34.69,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,670,0,67.30000000000001,50585.4,-449.16447,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,641.0,33.21,33.7,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,642.0,32.21,32.7,0.994,0.002,19,0,0.02,0.05,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.54912,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,643.0,31.21,31.7,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,26,0,5.4,50585.4,-33.6705,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,644.0,30.21,30.7,0.991,0.002,8,0,0.03,0.06,-0.01,0.002,36,0,8.8,50585.4,-37.71096,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,645.0,29.22,29.71,0.991,0.002,3,0,0.03,0.06,-0.01,0.002,39,0,8.4,50585.4,-48.48552,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,646.0,28.22,28.71,0.991,0.002,0,0,0.03,0.06,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.89594,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,647.0,27.22,27.71,0.989,0.003,3,0,0.04,0.07,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.182070000000003,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,648.0,26.23,26.72,0.988,0.003,0,0,0.04,0.07,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.34391,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,649.0,25.23,25.72,0.986,0.003,0,0,0.05,0.08,-0.015,0.003,67,0,20.1,50585.4,-135.35541,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,650.0,24.24,24.72,0.986,0.003,5,0,0.05,0.08,-0.016,0.003,315,0,96.00000000000001,50585.4,-626.2713,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,651.0,23.25,23.73,0.983,0.004,0,0,0.06,0.09,-0.018,0.004,31,0,12.4,50585.4,-83.50283999999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,652.0,22.25,22.74,0.983,0.004,5,0,0.06,0.09,-0.019,0.004,86,0,36.400000000000006,50585.4,-218.18483999999998,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,653.0,21.26,21.74,0.98,0.005,2,0,0.07,0.1,-0.021,0.005,433,0,217.49999999999997,50585.4,-1451.19855,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,654.0,20.27,20.75,0.977,0.005,1,0,0.08,0.11,-0.024,0.005,123,0,62.0,50585.4,-410.78009999999995,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,655.0,19.29,19.76,0.974,0.006,12,0,0.09,0.13,-0.028,0.006,160,0,103.2,50585.4,-597.9880799999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,656.0,18.3,18.78,0.97,0.007,5,0,0.11,0.14,-0.032,0.007,93,0,68.60000000000001,50585.4,-414.82056,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,657.0,17.33,17.79,0.965,0.008,1,0,0.13,0.16,-0.037,0.008,96,0,77.60000000000001,50585.4,-511.79159999999996,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,658.0,16.35,16.82,0.959,0.009,11,0,0.15,0.19,-0.043,0.009,100,0,99.89999999999999,50585.4,-539.4014099999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,659.0,15.39,15.84,0.951,0.011,11,0,0.18,0.22,-0.05,0.011,141,0,167.2,50585.4,-962.9762999999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,660.0,14.43,14.88,0.942,0.013,5,0,0.22,0.26,-0.059,0.013,171,0,228.79999999999998,50585.4,-1453.2187799999997,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,661.0,13.48,13.92,0.931,0.015,7,0,0.26,0.31,-0.07,0.015,56,0,94.5,50585.4,-494.95635,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,662.0,12.54,12.97,0.918,0.017,2,0,0.32,0.37,-0.083,0.017,135,0,232.9,50585.4,-1522.5800100000001,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,663.0,11.62,12.03,0.904,0.019,4,0,0.38,0.44,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9250.63317,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,664.0,10.7,11.11,0.886,0.022,6,0,0.46,0.53,-0.115,0.022,380,0,849.1999999999999,50585.4,-5540.817479999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,665.0,9.81,10.2,0.866,0.025,26,0,0.56,0.63,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8383.9545,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,666.0,8.93,9.31,0.842,0.029,14,0,0.67,0.75,-0.159,0.029,153,0,484.3,50585.4,-2714.5157100000006,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,667.0,8.08,8.44,0.817,0.032,6,0,0.79,0.89,-0.185,0.032,446,0,1446.4,50585.4,-9481.612799999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,668.0,7.25,7.59,0.787,0.036,51,0,0.94,1.06,-0.215,0.036,185,0,849.5999999999999,50585.4,-3248.52984,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,669.0,6.44,6.77,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4148.2056,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,670.0,5.67,5.97,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3200.044319999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,671.0,4.93,5.21,0.674,0.047,91,0,1.57,1.73,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7722.6658800000005,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,672.0,4.23,4.49,0.627,0.051,1784,0,1.86,2.02,-0.374,0.051,113,0,9674.7,50585.4,57388.67360999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,673.0,3.58,3.81,0.577,0.054,199,0,2.18,2.37,-0.424,0.054,144,0,1852.1999999999998,50585.4,2000.0277000000003,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,674.0,2.97,3.18,0.523,0.056,235,0,2.55,2.76,-0.478,0.056,148,0,2144.8,50585.4,3280.8535199999997,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,675.0,2.42,2.61,0.467,0.056,1944,0,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,69124.18968000001,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,676.0,1.96,2.1,0.41,0.056,241,0,3.46,3.73,-0.592,0.056,67,0,1724.8000000000002,50585.4,6561.707039999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,677.0,1.51,1.65,0.351,0.055,169,0,4.01,4.31,-0.651,0.055,209,0,2079.0,50585.4,-1481.5019999999995,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,678.0,1.14,1.27,0.293,0.052,207,0,4.62,4.95,-0.708,0.052,78,0,1482.0,50585.4,4517.23428,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,679.0,0.84,0.95,0.238,0.048,182,0,5.29,5.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3781.87056,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,680.0,0.6,0.68,0.187,0.043,364,0,6.03,6.42,-0.814,0.043,95,0,1973.6999999999998,50585.4,7789.33347,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,681.0,0.42,0.48,0.143,0.037,202,0,6.82,7.23,-0.858,0.037,225,0,1579.8999999999999,50585.4,-573.0719099999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,682.0,0.27,0.33,0.105,0.03,130,0,7.66,8.1,-0.897,0.03,57,0,561.0,50585.4,1474.7678999999998,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,683.0,0.17,0.21,0.073,0.024,256,0,8.54,9.0,-0.929,0.024,54,0,744.0,50585.4,3264.69168,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,684.0,0.1,0.14,0.05,0.018,115,0,9.46,9.93,-0.951,0.018,74,0,340.2,50585.4,496.97657999999996,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,685.0,0.05,0.09,0.032,0.013,237,0,10.4,10.89,-0.97,0.013,67,0,395.2,50585.4,1488.2360999999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,686.0,0.03,0.06,0.021,0.009,100,0,11.37,11.87,-0.98,0.009,25,0,112.5,50585.4,454.55174999999997,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,687.0,0.01,0.05,0.015,0.007,59,0,12.04,13.18,-0.987,0.007,48,0,74.9,50585.4,51.85257000000001,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,688.0,0.01,0.04,0.012,0.005,83,0,13.03,14.17,-0.989,0.005,24,0,53.5,50585.4,198.65595000000002,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,689.0,0.0,0.0,0.0,0.0,84,0,14.02,15.17,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,690.0,0.0,0.0,0.0,0.0,193,0,15.02,16.16,-1.001,0.0,42,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,691.0,0.0,0.0,0.0,0.0,74,0,16.02,17.16,-1.001,0.0,13,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,692.0,0.0,0.0,0.0,0.0,91,0,17.02,18.16,-1.001,0.0,2,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,693.0,0.0,0.0,0.0,0.0,54,0,18.02,19.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,694.0,0.0,0.0,0.0,0.0,18,0,19.02,20.16,-1.001,0.0,1,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,695.0,0.01,0.03,0.007,0.002,417,0,20.01,21.16,-0.994,0.002,16,0,86.6,50585.4,540.0748199999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,696.0,0.0,0.0,0.0,0.0,75,0,21.0,22.16,-1.001,0.0,10,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,697.0,0.0,0.0,0.0,0.0,55,0,22.0,23.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,698.0,0.0,0.0,0.0,0.0,413,0,23.0,24.16,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,699.0,0.0,0.0,0.0,0.0,8,0,24.0,25.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,700.0,0.03,0.05,0.011,0.003,198,0,25.0,26.15,-0.991,0.003,6,0,61.199999999999996,50585.4,387.88416,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,701.0,0.0,0.0,0.0,0.0,78,0,26.0,27.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,702.0,0.0,0.0,0.0,0.0,17,0,27.0,28.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,703.0,0.0,0.0,0.0,0.0,14,0,28.0,29.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,704.0,0.0,0.0,0.0,0.0,12,0,29.0,30.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,705.0,0.0,0.0,0.0,0.0,15,0,30.0,31.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,706.0,0.0,0.0,0.0,0.0,94,0,31.0,32.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,707.0,0.0,0.0,0.0,0.0,1,0,31.99,33.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,708.0,0.0,0.0,0.0,0.0,90,0,32.99,34.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,709.0,0.0,0.0,0.0,0.0,2,0,33.99,35.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,710.0,0.01,0.04,0.006,0.001,92,0,34.99,36.15,-0.996,0.001,1,0,9.3,50585.4,61.28030999999999,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,711.0,0.01,0.04,0.006,0.001,0,0,35.99,37.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,712.0,0.01,0.04,0.006,0.001,0,0,36.99,38.15,-0.996,0.001,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,713.0,0.0,0.0,-999.0,-999.0,0,0,37.99,39.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,714.0,0.0,0.0,-999.0,-999.0,0,0,38.99,40.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,715.0,0.01,0.04,0.005,0.001,14,0,39.99,41.15,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.42774,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,716.0,0.0,0.0,-999.0,-999.0,0,0,40.99,42.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,717.0,0.0,0.0,-999.0,-999.0,0,0,41.99,43.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,718.0,0.0,0.0,-999.0,-999.0,0,0,42.99,44.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,719.0,0.0,0.0,-999.0,-999.0,0,0,43.99,45.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,720.0,0.03,0.06,0.008,0.001,3,0,44.99,46.15,-0.994,0.001,0,0,0.3,50585.4,2.02023,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,721.0,0.0,0.0,-999.0,-999.0,0,0,45.99,47.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,722.0,0.0,0.0,-999.0,-999.0,0,0,46.99,48.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,723.0,0.0,0.0,-999.0,-999.0,0,0,47.99,49.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,724.0,0.0,0.0,-999.0,-999.0,0,0,48.99,50.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,725.0,0.0,0.0,0.0,0.0,4,0,49.99,51.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,726.0,0.0,0.0,-999.0,-999.0,0,0,50.99,52.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,727.0,0.0,0.0,-999.0,-999.0,0,0,51.99,53.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,728.0,0.0,0.0,-999.0,-999.0,0,0,52.99,54.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,729.0,0.0,0.0,-999.0,-999.0,0,0,53.99,55.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,730.0,0.0,0.0,0.0,0.0,608,0,54.99,56.15,-1.001,0.0,0,0,0.0,50585.4,0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,735.0,0.0,0.0,-999.0,-999.0,0,0,59.99,61.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,740.0,0.0,0.0,-999.0,-999.0,0,0,64.99,66.15,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:29:51.000000000",673.41,745.0,0.0,0.0,-999.0,-999.0,0,0,69.99,71.14,-1.001,0.0,0,0,0.0,50585.4,-0.0,96821.54298]
["2025-11-17T09:30:03.000000000",670.98,611.0,59.71,60.51,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,612.0,58.71,59.51,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,613.0,57.71,58.51,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,614.0,56.71,57.51,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,615.0,55.71,56.51,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.406660000000002,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,616.0,54.71,55.51,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,617.0,53.71,54.51,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,618.0,52.71,53.51,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,619.0,51.71,52.51,0.994,0.001,1,0,0.0,0.02,-0.007,0.001,0,0,0.1,50585.4,0.67098,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,620.0,50.71,51.51,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,201,0,20.1,50585.4,-134.86698,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,621.0,49.71,50.51,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,50585.4,-0.67098,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,622.0,48.71,49.51,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,623.0,47.71,48.51,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,624.0,46.71,47.51,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,625.0,45.71,46.51,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,8,0,0.8,50585.4,-5.36784,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,626.0,44.71,45.51,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,50585.4,-0.67098,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,627.0,43.71,44.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,628.0,42.71,43.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,50585.4,-3.3549,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,629.0,41.71,42.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,630.0,40.71,41.51,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50585.4,-34.89096,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,631.0,39.71,40.51,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,632.0,38.71,39.51,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,50585.4,-0.67098,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,633.0,37.71,38.51,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,50585.4,-3.3549,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,634.0,36.71,37.51,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,50585.4,-1.34196,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,635.0,35.71,36.51,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,39,0,4.3,50585.4,-23.484300000000005,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,636.0,34.71,35.51,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,50585.4,-6.7098,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,637.0,33.71,34.51,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,50585.4,-12.74862,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,638.0,32.72,33.51,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,27,0,2.7,50585.4,-18.116460000000004,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,639.0,31.72,32.51,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,50585.4,-3.3549,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,640.0,30.72,31.51,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,670,0,67.30000000000001,50585.4,-447.54366000000005,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,641.0,29.72,30.51,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,642.0,28.72,29.51,0.994,0.002,19,0,0.0,0.02,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.47136,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,643.0,27.72,28.52,0.992,0.002,1,0,0.0,0.03,-0.01,0.002,26,0,5.4,50585.4,-33.549,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,644.0,26.72,27.52,0.991,0.002,8,0,0.0,0.03,-0.01,0.002,36,0,8.8,50585.4,-37.57488,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,645.0,25.72,26.52,0.991,0.002,3,0,0.0,0.03,-0.01,0.002,39,0,8.4,50585.4,-48.310559999999995,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,646.0,24.73,25.52,0.991,0.002,0,0,0.01,0.03,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.813320000000004,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,647.0,23.73,24.52,0.989,0.003,3,0,0.01,0.03,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.116460000000004,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,648.0,22.73,23.52,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.21998000000001,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,649.0,21.73,22.53,0.986,0.003,0,0,0.01,0.04,-0.015,0.003,67,0,20.1,50585.4,-134.86698,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,650.0,20.91,21.36,0.986,0.003,5,0,0.02,0.05,-0.016,0.003,315,4,96.00000000000001,50585.4,-624.0114,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,651.0,19.92,20.36,0.983,0.004,0,0,0.02,0.04,-0.018,0.004,31,0,12.4,50585.4,-83.20152,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,652.0,18.92,19.37,0.983,0.004,5,0,0.02,0.06,-0.019,0.004,86,0,36.400000000000006,50585.4,-217.39752000000001,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,653.0,17.93,18.37,0.98,0.005,2,0,0.03,0.06,-0.021,0.005,433,0,217.49999999999997,50585.4,-1445.9619000000002,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,654.0,16.94,17.38,0.977,0.005,1,0,0.03,0.06,-0.024,0.005,123,0,62.0,50585.4,-409.2978,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,655.0,15.95,16.39,0.974,0.006,12,0,0.04,0.08,-0.028,0.006,160,0,103.2,50585.4,-595.8302399999999,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,656.0,14.97,15.4,0.97,0.007,5,0,0.06,0.09,-0.032,0.007,93,0,68.60000000000001,50585.4,-413.32368,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,657.0,13.99,14.42,0.965,0.008,1,0,0.08,0.11,-0.037,0.008,96,0,77.60000000000001,50585.4,-509.94480000000004,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,658.0,13.02,13.44,0.959,0.009,11,0,0.09,0.16,-0.043,0.009,100,0,99.89999999999999,50585.4,-537.45498,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,659.0,12.07,12.47,0.951,0.011,11,0,0.14,0.18,-0.05,0.011,141,0,167.2,50585.4,-959.5014,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,660.0,11.12,11.51,0.942,0.013,5,0,0.18,0.22,-0.059,0.013,171,2,228.79999999999998,50585.4,-1447.97484,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,661.0,10.19,10.56,0.931,0.015,7,0,0.21,0.28,-0.07,0.015,56,0,94.5,50585.4,-493.1703,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,662.0,9.26,9.63,0.918,0.017,2,0,0.27,0.36,-0.083,0.017,135,1,232.9,50585.4,-1517.0857800000003,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,663.0,8.29,8.71,0.904,0.019,4,0,0.35,0.46,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9217.25226,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,664.0,7.48,7.82,0.886,0.022,6,0,0.46,0.61,-0.115,0.022,380,1,849.1999999999999,50585.4,-5520.82344,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,665.0,6.56,6.95,0.866,0.025,26,0,0.59,0.72,-0.136,0.025,524,0,1375.0000000000002,50585.4,-8353.701,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,666.0,5.79,6.11,0.842,0.029,14,0,0.74,0.95,-0.159,0.029,153,0,484.3,50585.4,-2704.7203800000007,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,667.0,5.03,5.31,0.817,0.032,6,0,0.94,1.18,-0.185,0.032,446,0,1446.4,50585.4,-9447.398400000002,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,668.0,4.24,4.55,0.787,0.036,51,17,1.17,1.45,-0.215,0.036,185,0,849.5999999999999,50585.4,-3236.80752,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,669.0,3.42,3.83,0.753,0.04,62,0,1.12,1.25,-0.248,0.04,216,0,1112.0,50585.4,-4133.2368,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,670.0,2.8,3.16,0.715,0.044,147,0,1.33,1.47,-0.286,0.044,255,0,1768.8,50585.4,-3188.4969599999995,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,671.0,2.24,2.55,0.674,0.047,91,0,2.14,2.58,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7694.79864,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,672.0,1.75,2.01,0.627,0.051,1784,7,2.57,3.09,-0.374,0.051,113,0,9674.7,50585.4,57181.58657999999,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,673.0,1.32,1.54,0.577,0.054,199,35,3.24,3.49,-0.424,0.054,144,1,1852.1999999999998,50585.4,1992.8106000000007,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,674.0,1.0,1.15,0.523,0.056,235,0,3.84,4.12,-0.478,0.056,148,0,2144.8,50585.4,3269.01456,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,675.0,0.68,0.83,0.467,0.056,1944,2,2.97,3.21,-0.534,0.056,111,0,11508.0,50585.4,68874.75504,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,676.0,0.46,0.58,0.41,0.056,241,3,5.26,5.6,-0.592,0.056,67,0,1724.8000000000002,50585.4,6538.02912,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,677.0,0.3,0.39,0.351,0.055,169,0,6.07,6.42,-0.651,0.055,209,0,2079.0,50585.4,-1476.1559999999997,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,678.0,0.21,0.25,0.293,0.052,207,22,6.92,7.3,-0.708,0.052,78,0,1482.0,50585.4,4500.93384,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,679.0,0.12,0.16,0.238,0.048,182,0,7.83,8.23,-0.763,0.048,65,0,1185.6000000000001,50585.4,3768.22368,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,680.0,0.07,0.1,0.187,0.043,364,7,8.76,9.17,-0.814,0.043,95,0,1973.6999999999998,50585.4,7761.225660000001,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,681.0,0.04,0.06,0.143,0.037,202,1,9.72,10.14,-0.858,0.037,225,0,1579.8999999999999,50585.4,-571.0039800000001,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,682.0,0.02,0.04,0.105,0.03,130,3,10.7,11.13,-0.897,0.03,57,0,561.0,50585.4,1469.4462,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,683.0,0.01,0.03,0.073,0.024,256,4,10.96,12.89,-0.929,0.024,54,0,744.0,50585.4,3252.91104,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,684.0,0.0,0.02,0.05,0.018,115,1,11.95,13.89,-0.951,0.018,74,0,340.2,50585.4,495.18324,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,685.0,0.0,0.02,0.032,0.013,237,0,13.51,14.3,-0.97,0.013,67,0,395.2,50585.4,1482.8658000000003,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,686.0,0.0,0.02,0.021,0.009,100,0,14.5,15.3,-0.98,0.009,25,0,112.5,50585.4,452.91150000000005,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,687.0,0.0,0.02,0.015,0.007,59,0,15.5,16.3,-0.987,0.007,48,0,74.9,50585.4,51.66546000000001,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,688.0,0.0,0.02,0.012,0.005,83,0,16.5,17.3,-0.989,0.005,24,0,53.5,50585.4,197.93910000000005,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,689.0,0.0,0.02,0.0,0.0,84,0,17.5,18.3,-1.001,0.0,10,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,690.0,0.0,0.02,0.0,0.0,193,0,18.5,19.3,-1.001,0.0,42,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,691.0,0.0,0.02,0.0,0.0,74,0,19.5,20.3,-1.001,0.0,13,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,692.0,0.0,0.02,0.0,0.0,91,0,20.5,21.3,-1.001,0.0,2,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,693.0,0.0,0.02,0.0,0.0,54,0,21.5,22.3,-1.001,0.0,1,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,694.0,0.0,0.02,0.0,0.0,18,0,22.5,23.3,-1.001,0.0,1,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,695.0,0.0,0.02,0.007,0.002,417,0,23.5,24.3,-0.994,0.002,16,0,86.6,50585.4,538.12596,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,696.0,0.0,0.02,0.0,0.0,75,0,24.5,25.29,-1.001,0.0,10,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,697.0,0.0,0.02,0.0,0.0,55,0,25.5,26.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,698.0,0.0,0.02,0.0,0.0,413,0,26.5,27.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,699.0,0.0,0.02,0.0,0.0,8,0,27.5,28.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,700.0,0.0,0.02,0.011,0.003,198,0,28.5,29.29,-0.991,0.003,6,0,61.199999999999996,50585.4,386.48447999999996,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,701.0,0.0,0.02,0.0,0.0,78,0,29.5,30.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,702.0,0.0,0.02,0.0,0.0,17,0,30.5,31.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,703.0,0.0,0.02,0.0,0.0,14,0,31.5,32.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,704.0,0.0,0.03,0.0,0.0,12,0,32.5,33.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,705.0,0.0,0.03,0.0,0.0,15,0,33.5,34.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,706.0,0.0,0.03,0.0,0.0,94,0,34.5,35.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,707.0,0.0,0.03,0.0,0.0,1,0,35.5,36.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,708.0,0.0,0.03,0.0,0.0,90,0,36.5,37.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,709.0,0.0,0.03,0.0,0.0,2,0,37.5,38.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,710.0,0.0,0.03,0.006,0.001,92,0,38.5,39.29,-0.996,0.001,1,0,9.3,50585.4,61.05918,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,711.0,0.0,0.03,0.006,0.001,0,0,39.5,40.29,-0.996,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,712.0,0.0,0.03,0.006,0.001,0,0,40.5,41.29,-0.996,0.001,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,713.0,0.0,0.03,-999.0,-999.0,0,0,41.5,42.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,714.0,0.0,0.03,-999.0,-999.0,0,0,42.5,43.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,715.0,0.0,0.02,0.005,0.001,14,0,43.5,44.29,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.39372,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,716.0,0.0,0.02,-999.0,-999.0,0,0,44.5,45.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,717.0,0.0,0.02,-999.0,-999.0,0,0,45.5,46.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,718.0,0.0,0.02,-999.0,-999.0,0,0,46.5,47.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,719.0,0.0,0.02,-999.0,-999.0,0,0,47.5,48.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,720.0,0.0,0.02,0.008,0.001,3,0,48.5,49.29,-0.994,0.001,0,0,0.3,50585.4,2.01294,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,721.0,0.0,0.02,-999.0,-999.0,0,0,49.5,50.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,722.0,0.0,0.02,-999.0,-999.0,0,1,50.5,51.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,723.0,0.0,0.02,-999.0,-999.0,0,0,51.5,52.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,724.0,0.0,0.02,-999.0,-999.0,0,0,52.5,53.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,725.0,0.0,0.02,0.0,0.0,4,0,53.5,54.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,726.0,0.0,0.02,-999.0,-999.0,0,0,54.5,55.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,727.0,0.0,0.02,-999.0,-999.0,0,0,55.5,56.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,728.0,0.0,0.02,-999.0,-999.0,0,0,56.5,57.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,729.0,0.0,0.02,-999.0,-999.0,0,0,57.5,58.29,-1.001,0.0,0,0,0.0,50585.4,-0.0,96472.16244000001]
["2025-11-17T09:30:03.000000000",670.98,730.0,0.0,0.02,0.0,0.0,608,0,58.5,59.29,-1.001,0.0,0,0,0.0,50585.4,0.0,96472.16244000001]
["2025-11-17T09:30:15.000000000",670.74,611.0,59.56,60.53,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,612.0,58.56,59.53,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,613.0,57.56,58.53,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,614.0,56.56,57.53,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,615.0,55.56,56.53,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.40258,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,616.0,54.56,55.53,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,617.0,53.56,54.53,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,618.0,52.56,53.53,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,619.0,51.56,52.53,0.994,0.001,1,0,0.0,0.02,-0.007,0.001,0,0,0.1,50585.4,0.67074,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,620.0,50.56,51.53,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,201,0,20.1,50585.4,-134.81874000000002,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,621.0,49.56,50.53,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,50585.4,-0.67074,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,622.0,48.56,49.53,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,623.0,47.56,48.53,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,624.0,46.56,47.53,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,625.0,45.56,46.53,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,8,0,0.8,50585.4,-5.36592,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,626.0,44.56,45.53,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,50585.4,-0.67074,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,627.0,43.56,44.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,628.0,42.56,43.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,50585.4,-3.3537,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,629.0,41.56,42.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,630.0,40.56,41.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50585.4,-34.87848,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,631.0,39.56,40.53,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,632.0,38.56,39.53,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,50585.4,-0.67074,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,633.0,37.56,38.53,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,50585.4,-3.3537,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,634.0,36.56,37.53,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,50585.4,-1.34148,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,635.0,35.56,36.53,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,39,0,4.3,50585.4,-23.475900000000003,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,636.0,34.56,35.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,50585.4,-6.7074,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,637.0,33.56,34.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,50585.4,-12.74406,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,638.0,32.56,33.53,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,27,0,2.7,50585.4,-18.10998,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,639.0,31.56,32.53,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,50585.4,-3.3537,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,640.0,30.56,31.53,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,670,0,67.30000000000001,50585.4,-447.38358,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,641.0,29.56,30.53,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,642.0,28.56,29.53,0.994,0.002,19,0,0.0,0.02,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.46368,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,643.0,27.57,28.53,0.992,0.002,1,0,0.0,0.03,-0.01,0.002,26,0,5.4,50585.4,-33.537,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,644.0,26.57,27.54,0.991,0.002,8,0,0.0,0.03,-0.01,0.002,36,0,8.8,50585.4,-37.561440000000005,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,645.0,25.57,26.54,0.991,0.002,3,0,0.0,0.03,-0.01,0.002,39,0,8.4,50585.4,-48.293279999999996,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,646.0,24.57,25.54,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.80516,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,647.0,23.57,24.54,0.989,0.003,3,0,0.01,0.03,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.10998,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,648.0,22.57,23.54,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.20774,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,649.0,21.58,22.55,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,67,0,20.1,50585.4,-134.81874000000002,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,650.0,20.75,21.38,0.986,0.003,5,0,0.02,0.03,-0.016,0.003,315,6,96.00000000000001,50585.4,-623.7882,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,651.0,19.76,20.38,0.983,0.004,0,0,0.02,0.04,-0.018,0.004,31,0,12.4,50585.4,-83.17175999999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,652.0,18.77,19.38,0.983,0.004,5,0,0.03,0.04,-0.019,0.004,86,0,36.400000000000006,50585.4,-217.31976,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,653.0,17.77,18.39,0.98,0.005,2,0,0.03,0.05,-0.021,0.005,433,0,217.49999999999997,50585.4,-1445.4447000000002,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,654.0,16.78,17.4,0.977,0.005,1,0,0.04,0.06,-0.024,0.005,123,0,62.0,50585.4,-409.1514,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,655.0,15.8,16.41,0.974,0.006,12,0,0.05,0.07,-0.028,0.006,160,0,103.2,50585.4,-595.6171199999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,656.0,14.81,15.42,0.97,0.007,5,0,0.06,0.08,-0.032,0.007,93,1,68.60000000000001,50585.4,-413.17584000000005,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,657.0,13.84,14.44,0.965,0.008,1,0,0.08,0.1,-0.037,0.008,96,0,77.60000000000001,50585.4,-509.7624,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,658.0,13.07,13.46,0.959,0.009,11,0,0.11,0.13,-0.043,0.009,100,4,99.89999999999999,50585.4,-537.26274,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,659.0,12.1,12.48,0.951,0.011,11,0,0.14,0.16,-0.05,0.011,141,0,167.2,50585.4,-959.1582000000001,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,660.0,11.15,11.51,0.942,0.013,5,0,0.18,0.21,-0.059,0.013,171,3,228.79999999999998,50585.4,-1447.4569199999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,661.0,10.21,10.56,0.931,0.015,7,0,0.23,0.26,-0.07,0.015,56,0,94.5,50585.4,-492.9939,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,662.0,9.29,9.63,0.918,0.017,2,0,0.3,0.34,-0.083,0.017,135,5,232.9,50585.4,-1516.5431400000004,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,663.0,8.38,8.7,0.904,0.019,4,0,0.39,0.43,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9213.95538,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,664.0,7.51,7.81,0.886,0.022,6,0,0.5,0.54,-0.115,0.022,380,1,849.1999999999999,50585.4,-5518.84872,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,665.0,6.65,6.93,0.866,0.025,26,1,0.63,0.68,-0.136,0.025,524,11,1375.0000000000002,50585.4,-8350.713,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,666.0,5.82,6.1,0.842,0.029,14,0,0.8,0.86,-0.159,0.029,153,1,484.3,50585.4,-2703.7529400000008,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,667.0,5.05,5.29,0.817,0.032,6,0,1.0,1.06,-0.185,0.032,446,3,1446.4,50585.4,-9444.0192,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,668.0,4.29,4.52,0.787,0.036,51,23,1.24,1.31,-0.215,0.036,185,1,849.5999999999999,50585.4,-3235.64976,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,669.0,3.65,3.76,0.753,0.04,62,0,1.53,1.62,-0.248,0.04,216,2,1112.0,50585.4,-4131.758400000001,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,670.0,3.0,3.1,0.715,0.044,147,0,1.86,1.96,-0.286,0.044,255,17,1768.8,50585.4,-3187.3564799999995,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,671.0,2.42,2.51,0.674,0.047,91,0,2.27,2.37,-0.328,0.047,335,0,2002.1999999999998,50585.4,-7692.04632,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,672.0,1.9,1.98,0.627,0.051,1784,12,2.75,2.85,-0.374,0.051,113,1,9674.7,50585.4,57161.133539999995,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,673.0,1.45,1.52,0.577,0.054,199,48,3.23,3.45,-0.424,0.054,144,15,1852.1999999999998,50585.4,1992.0978000000002,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,674.0,1.07,1.13,0.523,0.056,235,11,3.84,4.05,-0.478,0.056,148,1,2144.8,50585.4,3267.84528,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,675.0,0.76,0.82,0.467,0.056,1944,9,4.5,4.79,-0.534,0.056,111,1,11508.0,50585.4,68850.11952000001,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,676.0,0.52,0.57,0.41,0.056,241,4,5.25,5.57,-0.592,0.056,67,0,1724.8000000000002,50585.4,6535.69056,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,677.0,0.34,0.38,0.351,0.055,169,0,6.05,6.4,-0.651,0.055,209,0,2079.0,50585.4,-1475.6279999999997,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,678.0,0.22,0.25,0.293,0.052,207,29,6.91,7.28,-0.708,0.052,78,0,1482.0,50585.4,4499.32392,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,679.0,0.13,0.15,0.238,0.048,182,11,7.81,8.2,-0.763,0.048,65,0,1185.6000000000001,50585.4,3766.8758400000006,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,680.0,0.07,0.1,0.187,0.043,364,9,8.75,9.14,-0.814,0.043,95,0,1973.6999999999998,50585.4,7758.44958,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,681.0,0.04,0.06,0.143,0.037,202,1,9.71,10.11,-0.858,0.037,225,0,1579.8999999999999,50585.4,-570.7997399999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,682.0,0.02,0.04,0.105,0.03,130,5,10.69,11.1,-0.897,0.03,57,0,561.0,50585.4,1468.9206,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,683.0,0.01,0.03,0.073,0.024,256,14,11.67,12.09,-0.929,0.024,54,0,744.0,50585.4,3251.7475200000003,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,684.0,0.0,0.02,0.05,0.018,115,9,12.67,13.08,-0.951,0.018,74,0,340.2,50585.4,495.00612,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,685.0,0.0,0.02,0.032,0.013,237,3,13.49,14.43,-0.97,0.013,67,0,395.2,50585.4,1482.3354000000002,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,686.0,0.0,0.03,0.021,0.009,100,0,14.48,15.43,-0.98,0.009,25,0,112.5,50585.4,452.74949999999995,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,687.0,0.0,0.03,0.015,0.007,59,0,15.48,16.42,-0.987,0.007,48,0,74.9,50585.4,51.64698000000001,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,688.0,0.0,0.03,0.012,0.005,83,1,16.48,17.42,-0.989,0.005,24,0,53.5,50585.4,197.86830000000003,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,689.0,0.0,0.03,0.0,0.0,84,1,17.48,18.42,-1.001,0.0,10,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,690.0,0.0,0.03,0.0,0.0,193,0,18.48,19.42,-1.001,0.0,42,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,691.0,0.0,0.03,0.0,0.0,74,0,19.48,20.42,-1.001,0.0,13,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,692.0,0.0,0.03,0.0,0.0,91,0,20.48,21.42,-1.001,0.0,2,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,693.0,0.0,0.03,0.0,0.0,54,0,21.48,22.42,-1.001,0.0,1,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,694.0,0.0,0.03,0.0,0.0,18,0,22.48,23.42,-1.001,0.0,1,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,695.0,0.0,0.03,0.007,0.002,417,0,23.48,24.43,-0.994,0.002,16,0,86.6,50585.4,537.9334799999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,696.0,0.0,0.03,0.0,0.0,75,0,24.48,25.42,-1.001,0.0,10,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,697.0,0.0,0.03,0.0,0.0,55,0,25.48,26.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,698.0,0.0,0.03,0.0,0.0,413,0,26.48,27.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,699.0,0.0,0.03,0.0,0.0,8,0,27.48,28.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,700.0,0.0,0.02,0.011,0.003,198,0,28.48,29.43,-0.991,0.003,6,0,61.199999999999996,50585.4,386.34623999999997,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,701.0,0.0,0.03,0.0,0.0,78,0,29.48,30.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,702.0,0.0,0.03,0.0,0.0,17,0,30.48,31.42,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,703.0,0.0,0.03,0.0,0.0,14,0,31.48,32.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,704.0,0.0,0.03,0.0,0.0,12,0,32.48,33.42,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,705.0,0.0,0.03,0.0,0.0,15,0,33.48,34.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,706.0,0.0,0.03,0.0,0.0,94,0,34.48,35.42,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,707.0,0.0,0.03,0.0,0.0,1,0,35.48,36.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,708.0,0.0,0.03,0.0,0.0,90,0,36.48,37.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,709.0,0.0,0.03,0.0,0.0,2,0,37.48,38.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,710.0,0.0,0.03,0.006,0.001,92,0,38.48,39.42,-0.996,0.001,1,0,9.3,50585.4,61.03733999999999,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,711.0,0.0,0.03,0.006,0.001,0,0,39.48,40.43,-0.996,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,712.0,0.0,0.03,0.006,0.001,0,0,40.48,41.43,-0.996,0.001,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,713.0,0.0,0.03,-999.0,-999.0,0,0,41.48,42.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,714.0,0.0,0.03,-999.0,-999.0,0,0,42.48,43.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,715.0,0.0,0.01,0.005,0.001,14,0,43.48,44.43,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.390360000000001,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,716.0,0.0,0.03,-999.0,-999.0,0,0,44.48,45.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,717.0,0.0,0.03,-999.0,-999.0,0,0,45.48,46.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,718.0,0.0,0.03,-999.0,-999.0,0,0,46.48,47.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,719.0,0.0,0.03,-999.0,-999.0,0,0,47.48,48.42,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,720.0,0.0,0.03,0.008,0.001,3,0,48.48,49.43,-0.994,0.001,0,0,0.3,50585.4,2.01222,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,721.0,0.0,0.03,-999.0,-999.0,0,0,49.48,50.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,722.0,0.0,0.03,-999.0,-999.0,0,1,50.48,51.42,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,723.0,0.0,0.03,-999.0,-999.0,0,0,51.48,52.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,724.0,0.0,0.03,-999.0,-999.0,0,0,52.48,53.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,725.0,0.0,0.03,0.0,0.0,4,0,53.48,54.43,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,726.0,0.0,0.03,-999.0,-999.0,0,0,54.48,55.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,727.0,0.0,0.03,-999.0,-999.0,0,0,55.48,56.42,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,728.0,0.0,0.03,-999.0,-999.0,0,0,56.48,57.42,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,729.0,0.0,0.03,-999.0,-999.0,0,0,57.48,58.43,-1.001,0.0,0,0,0.0,50585.4,-0.0,96437.65572000001]
["2025-11-17T09:30:15.000000000",670.74,730.0,0.0,0.03,0.0,0.0,608,0,58.48,59.42,-1.001,0.0,0,0,0.0,50585.4,0.0,96437.65572000001]
["2025-11-17T09:30:27.000000000",670.73,611.0,59.52,60.4,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,612.0,58.52,59.4,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,613.0,57.52,58.4,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,614.0,56.52,57.4,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,615.0,55.52,56.4,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.402410000000001,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,616.0,54.52,55.4,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,617.0,53.52,54.4,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,618.0,52.52,53.4,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,619.0,51.52,52.4,0.994,0.001,1,0,0.0,0.02,-0.007,0.001,0,0,0.1,50585.4,0.67073,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,620.0,50.52,51.4,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,201,0,20.1,50585.4,-134.81673,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,621.0,49.52,50.4,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,50585.4,-0.67073,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,622.0,48.52,49.4,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,623.0,47.52,48.4,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,624.0,46.52,47.4,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,625.0,45.52,46.4,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,8,0,0.8,50585.4,-5.36584,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,626.0,44.52,45.4,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,50585.4,-0.67073,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,627.0,43.53,44.4,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,628.0,42.53,43.4,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,50585.4,-3.35365,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,629.0,41.53,42.4,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,630.0,40.53,41.4,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50585.4,-34.87796,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,631.0,39.53,40.4,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,632.0,38.53,39.4,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,50585.4,-0.67073,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,633.0,37.53,38.4,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,50585.4,-3.35365,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,634.0,36.53,37.4,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,50585.4,-1.34146,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,635.0,35.53,36.4,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,39,0,4.3,50585.4,-23.475550000000002,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,636.0,34.53,35.4,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,50585.4,-6.7073,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,637.0,33.53,34.4,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,50585.4,-12.74387,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,638.0,32.53,33.4,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,27,0,2.7,50585.4,-18.109710000000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,639.0,31.53,32.4,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,50585.4,-3.35365,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,640.0,30.53,31.4,0.994,0.001,3,0,0.01,0.02,-0.007,0.001,670,0,67.30000000000001,50585.4,-447.37691000000007,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,641.0,29.53,30.4,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,642.0,28.53,29.4,0.994,0.002,19,0,0.0,0.02,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.46336,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,643.0,27.53,28.4,0.992,0.002,1,0,0.0,0.02,-0.01,0.002,26,0,5.4,50585.4,-33.536500000000004,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,644.0,26.53,27.41,0.991,0.002,8,0,0.0,0.03,-0.01,0.002,36,0,8.8,50585.4,-37.560880000000004,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,645.0,25.54,26.41,0.991,0.002,3,0,0.0,0.03,-0.01,0.002,39,0,8.4,50585.4,-48.292559999999995,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,646.0,24.54,25.41,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.804820000000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,647.0,23.54,24.41,0.989,0.003,3,0,0.01,0.03,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.109710000000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,648.0,22.54,23.41,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.20723,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,649.0,21.55,22.42,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,67,0,20.1,50585.4,-134.81673,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,650.0,20.72,21.25,0.986,0.003,5,0,0.02,0.04,-0.016,0.003,315,6,96.00000000000001,50585.4,-623.7789,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,651.0,19.73,20.25,0.983,0.004,0,0,0.02,0.04,-0.018,0.004,31,0,12.4,50585.4,-83.17052,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,652.0,18.73,19.26,0.983,0.004,5,0,0.03,0.05,-0.019,0.004,86,0,36.400000000000006,50585.4,-217.31652,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,653.0,17.74,18.26,0.98,0.005,2,0,0.03,0.05,-0.021,0.005,433,0,217.49999999999997,50585.4,-1445.4231500000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,654.0,16.75,17.27,0.977,0.005,1,0,0.04,0.06,-0.024,0.005,123,0,62.0,50585.4,-409.1453,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,655.0,15.76,16.28,0.974,0.006,12,0,0.05,0.07,-0.028,0.006,160,2,103.2,50585.4,-595.6082399999999,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,656.0,14.78,15.29,0.97,0.007,5,0,0.07,0.09,-0.032,0.007,93,1,68.60000000000001,50585.4,-413.16968,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,657.0,13.8,14.31,0.965,0.008,1,0,0.09,0.11,-0.037,0.008,96,0,77.60000000000001,50585.4,-509.75480000000005,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,658.0,12.83,13.24,0.959,0.009,11,0,0.11,0.14,-0.043,0.009,100,4,99.89999999999999,50585.4,-537.25473,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,659.0,11.87,12.27,0.951,0.011,11,0,0.15,0.18,-0.05,0.011,141,0,167.2,50585.4,-959.1439,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,660.0,10.92,11.31,0.942,0.013,5,0,0.2,0.22,-0.059,0.013,171,5,228.79999999999998,50585.4,-1447.4353399999998,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,661.0,9.99,10.36,0.931,0.015,7,0,0.25,0.28,-0.07,0.015,56,0,94.5,50585.4,-492.98655,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,662.0,9.07,9.43,0.918,0.017,2,0,0.33,0.37,-0.083,0.017,135,5,232.9,50585.4,-1516.5205300000005,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,663.0,8.17,8.52,0.904,0.019,4,0,0.42,0.46,-0.098,0.019,727,0,1388.8999999999999,50585.4,-9213.818009999999,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,664.0,7.3,7.63,0.886,0.022,6,0,0.54,0.59,-0.115,0.022,380,5,849.1999999999999,50585.4,-5518.766439999999,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,665.0,6.45,6.76,0.866,0.025,26,1,0.68,0.74,-0.136,0.025,524,14,1375.0000000000002,50585.4,-8350.5885,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,666.0,5.64,5.93,0.842,0.029,14,0,0.86,0.92,-0.159,0.029,153,2,484.3,50585.4,-2703.7126300000004,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,667.0,4.88,5.14,0.817,0.032,6,0,1.08,1.14,-0.185,0.032,446,3,1446.4,50585.4,-9443.878400000001,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,668.0,4.21,4.32,0.787,0.036,51,23,1.33,1.4,-0.215,0.036,185,2,849.5999999999999,50585.4,-3235.60152,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,669.0,3.52,3.63,0.753,0.04,62,0,1.63,1.72,-0.248,0.04,216,4,1112.0,50585.4,-4131.6968,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,670.0,2.88,2.99,0.715,0.044,147,0,1.98,2.08,-0.286,0.044,255,21,1768.8,50585.4,-3187.3089599999994,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,671.0,2.32,2.41,0.674,0.047,91,0,2.41,2.51,-0.328,0.047,335,6,2002.1999999999998,50585.4,-7691.93164,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,672.0,1.81,1.89,0.627,0.051,1784,13,2.9,3.01,-0.374,0.051,113,1,9674.7,50585.4,57160.28133,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,673.0,1.38,1.45,0.577,0.054,199,48,3.38,3.62,-0.424,0.054,144,15,1852.1999999999998,50585.4,1992.0681000000006,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,674.0,1.01,1.08,0.523,0.056,235,13,4.0,4.27,-0.478,0.056,148,4,2144.8,50585.4,3267.79656,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,675.0,0.71,0.77,0.467,0.056,1944,9,4.68,4.99,-0.534,0.056,111,2,11508.0,50585.4,68849.09304,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,676.0,0.5,0.56,0.41,0.056,241,5,5.43,5.77,-0.592,0.056,67,0,1724.8000000000002,50585.4,6535.59312,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,677.0,0.32,0.36,0.351,0.055,169,3,6.25,6.61,-0.651,0.055,209,0,2079.0,50585.4,-1475.6059999999998,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,678.0,0.2,0.23,0.293,0.052,207,34,7.11,7.5,-0.708,0.052,78,0,1482.0,50585.4,4499.25684,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,679.0,0.12,0.15,0.238,0.048,182,11,8.02,8.42,-0.763,0.048,65,0,1185.6000000000001,50585.4,3766.8196800000005,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,680.0,0.07,0.09,0.187,0.043,364,10,8.96,9.38,-0.814,0.043,95,0,1973.6999999999998,50585.4,7758.333910000001,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,681.0,0.04,0.06,0.143,0.037,202,1,9.93,10.35,-0.858,0.037,225,0,1579.8999999999999,50585.4,-570.79123,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,682.0,0.02,0.04,0.105,0.03,130,6,10.9,11.33,-0.897,0.03,57,0,561.0,50585.4,1468.8987,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,683.0,0.01,0.03,0.073,0.024,256,14,11.89,12.33,-0.929,0.024,54,0,744.0,50585.4,3251.6990400000004,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,684.0,0.0,0.02,0.05,0.018,115,9,12.89,13.33,-0.951,0.018,74,0,340.2,50585.4,494.99874,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,685.0,0.0,0.02,0.032,0.013,237,3,13.62,14.49,-0.97,0.013,67,0,395.2,50585.4,1482.3133000000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,686.0,0.0,0.02,0.021,0.009,100,0,14.61,15.48,-0.98,0.009,25,0,112.5,50585.4,452.74275,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,687.0,0.0,0.02,0.015,0.007,59,0,15.61,16.48,-0.987,0.007,48,0,74.9,50585.4,51.64621000000001,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,688.0,0.0,0.02,0.012,0.005,83,6,16.61,17.48,-0.989,0.005,24,0,53.5,50585.4,197.86535000000003,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,689.0,0.0,0.02,0.0,0.0,84,1,17.61,18.48,-1.001,0.0,10,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,690.0,0.0,0.02,0.0,0.0,193,0,18.61,19.48,-1.001,0.0,42,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,691.0,0.0,0.02,0.0,0.0,74,0,19.61,20.48,-1.001,0.0,13,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,692.0,0.0,0.02,0.0,0.0,91,0,20.61,21.48,-1.001,0.0,2,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,693.0,0.0,0.02,0.0,0.0,54,0,21.61,22.48,-1.001,0.0,1,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,694.0,0.0,0.02,0.0,0.0,18,0,22.61,23.48,-1.001,0.0,1,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,695.0,0.0,0.02,0.007,0.002,417,0,23.61,24.48,-0.994,0.002,16,0,86.6,50585.4,537.9254599999999,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,696.0,0.0,0.02,0.0,0.0,75,0,24.61,25.48,-1.001,0.0,10,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,697.0,0.0,0.02,0.0,0.0,55,0,25.61,26.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,698.0,0.0,0.02,0.0,0.0,413,0,26.61,27.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,699.0,0.0,0.01,0.0,0.0,8,0,27.61,28.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,700.0,0.0,0.02,0.011,0.003,198,0,28.61,29.48,-0.991,0.003,6,0,61.199999999999996,50585.4,386.34047999999996,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,701.0,0.0,0.03,0.0,0.0,78,0,29.61,30.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,702.0,0.0,0.03,0.0,0.0,17,0,30.61,31.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,703.0,0.0,0.03,0.0,0.0,14,0,31.61,32.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,704.0,0.0,0.03,0.0,0.0,12,0,32.61,33.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,705.0,0.0,0.03,0.0,0.0,15,0,33.61,34.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,706.0,0.0,0.03,0.0,0.0,94,0,34.61,35.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,707.0,0.0,0.03,0.0,0.0,1,0,35.61,36.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,708.0,0.0,0.03,0.0,0.0,90,0,36.61,37.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,709.0,0.0,0.03,0.0,0.0,2,0,37.61,38.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,710.0,0.0,0.03,0.006,0.001,92,0,38.61,39.48,-0.996,0.001,1,0,9.3,50585.4,61.03643,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,711.0,0.0,0.03,0.006,0.001,0,0,39.61,40.48,-0.996,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,712.0,0.0,0.03,0.006,0.001,0,0,40.61,41.48,-0.996,0.001,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,713.0,0.0,0.03,-999.0,-999.0,0,0,41.61,42.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,714.0,0.0,0.03,-999.0,-999.0,0,0,42.61,43.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,715.0,0.0,0.01,0.005,0.001,14,0,43.61,44.48,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.390220000000001,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,716.0,0.0,0.02,-999.0,-999.0,0,0,44.61,45.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,717.0,0.0,0.02,-999.0,-999.0,0,0,45.61,46.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,718.0,0.0,0.02,-999.0,-999.0,0,0,46.61,47.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,719.0,0.0,0.02,-999.0,-999.0,0,0,47.61,48.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,720.0,0.0,0.02,0.008,0.001,3,0,48.61,49.48,-0.994,0.001,0,0,0.3,50585.4,2.01219,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,721.0,0.0,0.02,-999.0,-999.0,0,0,49.61,50.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,722.0,0.0,0.02,-999.0,-999.0,0,1,50.61,51.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,723.0,0.0,0.02,-999.0,-999.0,0,0,51.61,52.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,724.0,0.0,0.02,-999.0,-999.0,0,0,52.61,53.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,725.0,0.0,0.02,0.0,0.0,4,0,53.61,54.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,726.0,0.0,0.02,-999.0,-999.0,0,0,54.61,55.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,727.0,0.0,0.02,-999.0,-999.0,0,0,55.61,56.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,728.0,0.0,0.02,-999.0,-999.0,0,0,56.61,57.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,729.0,0.0,0.02,-999.0,-999.0,0,0,57.61,58.48,-1.001,0.0,0,0,0.0,50585.4,-0.0,96436.21794000002]
["2025-11-17T09:30:27.000000000",670.73,730.0,0.0,0.02,0.0,0.0,608,0,58.61,59.48,-1.001,0.0,0,0,0.0,50585.4,0.0,96436.21794000002]
["2025-11-17T09:30:40.000000000",670.53,611.0,59.37,61.77,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,612.0,58.37,60.78,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,613.0,57.37,59.77,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,614.0,56.37,58.99,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,615.0,55.37,57.93,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.39901,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,616.0,54.37,56.94,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,617.0,53.37,56.29,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,618.0,52.37,54.84,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,619.0,51.37,53.86,0.994,0.001,1,0,0.0,0.02,-0.007,0.001,0,0,0.1,50585.4,0.67053,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,620.0,50.37,52.87,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,201,0,20.1,50585.4,-134.77653,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,621.0,49.37,52.1,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,50585.4,-0.67053,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,622.0,48.37,50.78,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,623.0,47.37,49.96,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,624.0,46.37,48.9,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,625.0,45.37,47.78,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,8,0,0.8,50585.4,-5.36424,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,626.0,44.37,46.78,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,50585.4,-0.67053,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,627.0,43.37,45.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,628.0,42.37,44.94,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,50585.4,-3.35265,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,629.0,41.37,43.85,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,630.0,40.37,42.78,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50585.4,-34.86756,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,631.0,39.37,41.79,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,632.0,38.37,40.97,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,50585.4,-0.67053,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,633.0,37.37,39.78,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,50585.4,-3.35265,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,634.0,36.37,38.91,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,50585.4,-1.34106,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,635.0,35.37,37.86,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,39,0,4.3,50585.4,-23.46855,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,636.0,34.37,36.88,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,50585.4,-6.7053,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,637.0,33.37,35.88,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,50585.4,-12.74007,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,638.0,32.37,34.78,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,27,0,2.7,50585.4,-18.10431,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,639.0,31.37,33.87,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,50585.4,-3.35265,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,640.0,30.37,32.87,0.994,0.001,3,0,0.01,0.02,-0.007,0.001,670,0,67.30000000000001,50585.4,-447.24351,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,641.0,29.37,32.11,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,642.0,28.37,30.93,0.994,0.002,19,0,0.0,0.02,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.45696,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,643.0,27.37,29.9,0.992,0.002,1,0,0.0,0.02,-0.01,0.002,26,0,5.4,50585.4,-33.5265,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,644.0,26.38,28.8,0.991,0.002,8,0,0.0,0.03,-0.01,0.002,36,0,8.8,50585.4,-37.54968,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,645.0,25.38,27.96,0.991,0.002,3,0,0.0,0.03,-0.01,0.002,39,0,8.4,50585.4,-48.27815999999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,646.0,24.38,26.88,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.79802,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,647.0,23.38,25.88,0.989,0.003,3,0,0.01,0.03,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.10431,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,648.0,22.38,24.94,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.197030000000005,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,649.0,21.39,23.98,0.986,0.003,0,0,0.01,0.03,-0.015,0.003,67,0,20.1,50585.4,-134.77653,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,650.0,20.54,22.6,0.986,0.003,5,0,0.02,0.03,-0.016,0.003,315,6,96.00000000000001,50585.4,-623.5929,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,651.0,19.55,21.89,0.983,0.004,0,0,0.02,0.04,-0.018,0.004,31,0,12.4,50585.4,-83.14572,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,652.0,18.55,20.83,0.983,0.004,5,0,0.03,0.04,-0.019,0.004,86,0,36.400000000000006,50585.4,-217.25171999999998,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,653.0,17.56,19.6,0.98,0.005,2,0,0.03,0.05,-0.021,0.005,433,0,217.49999999999997,50585.4,-1444.9921500000003,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,654.0,16.57,18.6,0.977,0.005,1,0,0.04,0.06,-0.024,0.005,123,0,62.0,50585.4,-409.0233,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,655.0,15.58,17.65,0.974,0.006,12,0,0.05,0.07,-0.028,0.006,160,2,103.2,50585.4,-595.4306399999998,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,656.0,14.6,16.94,0.97,0.007,5,0,0.07,0.09,-0.032,0.007,93,1,68.60000000000001,50585.4,-413.04648000000003,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,657.0,13.63,15.98,0.965,0.008,1,0,0.09,0.11,-0.037,0.008,96,0,77.60000000000001,50585.4,-509.6028,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,658.0,12.84,13.25,0.959,0.009,11,0,0.11,0.14,-0.043,0.009,100,9,99.89999999999999,50585.4,-537.09453,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,659.0,11.88,12.28,0.951,0.011,11,0,0.15,0.18,-0.05,0.011,141,0,167.2,50585.4,-958.8579,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,660.0,10.93,11.32,0.942,0.013,5,0,0.2,0.22,-0.059,0.013,171,5,228.79999999999998,50585.4,-1447.0037399999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,661.0,9.99,10.37,0.931,0.015,7,0,0.25,0.28,-0.07,0.015,56,11,94.5,50585.4,-492.83955,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,662.0,9.08,9.44,0.918,0.017,2,0,0.32,0.36,-0.083,0.017,135,5,232.9,50585.4,-1516.0683300000005,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,663.0,8.18,8.53,0.904,0.019,4,0,0.41,0.46,-0.098,0.019,727,5,1388.8999999999999,50585.4,-9211.070609999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,664.0,7.31,7.64,0.886,0.022,6,0,0.54,0.58,-0.115,0.022,380,7,849.1999999999999,50585.4,-5517.12084,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,665.0,6.47,6.77,0.866,0.025,26,1,0.67,0.73,-0.136,0.025,524,24,1375.0000000000002,50585.4,-8348.0985,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,666.0,5.66,5.94,0.842,0.029,14,0,0.85,0.91,-0.159,0.029,153,2,484.3,50585.4,-2702.9064300000005,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,667.0,4.89,5.15,0.817,0.032,6,0,1.08,1.13,-0.185,0.032,446,4,1446.4,50585.4,-9441.0624,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,668.0,4.22,4.33,0.787,0.036,51,23,1.35,1.39,-0.215,0.036,185,2,849.5999999999999,50585.4,-3234.6367199999995,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,669.0,3.53,3.64,0.753,0.04,62,5,1.62,1.71,-0.248,0.04,216,4,1112.0,50585.4,-4130.4648,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,670.0,2.9,3.0,0.715,0.044,147,0,2.0,2.08,-0.286,0.044,255,25,1768.8,50585.4,-3186.358559999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,671.0,2.33,2.4,0.674,0.047,91,5,2.42,2.5,-0.328,0.047,335,7,2002.1999999999998,50585.4,-7689.638039999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,672.0,1.82,1.9,0.627,0.051,1784,14,2.89,3.0,-0.374,0.051,113,2,9674.7,50585.4,57143.23712999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,673.0,1.38,1.46,0.577,0.054,199,48,3.38,3.63,-0.424,0.054,144,16,1852.1999999999998,50585.4,1991.4741000000004,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,674.0,1.01,1.07,0.523,0.056,235,14,3.98,4.27,-0.478,0.056,148,4,2144.8,50585.4,3266.8221599999997,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,675.0,0.72,0.77,0.467,0.056,1944,10,4.67,4.99,-0.534,0.056,111,2,11508.0,50585.4,68828.56344000001,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,676.0,0.49,0.54,0.41,0.056,241,6,5.42,5.78,-0.592,0.056,67,0,1724.8000000000002,50585.4,6533.644319999999,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,677.0,0.32,0.36,0.351,0.055,169,8,6.23,6.62,-0.651,0.055,209,0,2079.0,50585.4,-1475.1659999999995,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,678.0,0.2,0.23,0.293,0.052,207,36,7.1,7.5,-0.708,0.052,78,0,1482.0,50585.4,4497.91524,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,679.0,0.12,0.15,0.238,0.048,182,16,8.01,8.43,-0.763,0.048,65,0,1185.6000000000001,50585.4,3765.69648,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,680.0,0.07,0.09,0.187,0.043,364,10,8.95,9.2,-0.814,0.043,95,0,1973.6999999999998,50585.4,7756.02051,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,681.0,0.04,0.06,0.143,0.037,202,1,9.91,10.35,-0.858,0.037,225,0,1579.8999999999999,50585.4,-570.62103,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,682.0,0.02,0.04,0.105,0.03,130,6,10.89,11.33,-0.897,0.03,57,0,561.0,50585.4,1468.4607,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,683.0,0.01,0.03,0.073,0.024,256,14,11.88,12.32,-0.929,0.024,54,0,744.0,50585.4,3250.72944,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,684.0,0.0,0.02,0.05,0.018,115,9,12.87,13.32,-0.951,0.018,74,0,340.2,50585.4,494.85113999999993,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,685.0,0.0,0.02,0.032,0.013,237,3,11.95,14.57,-0.97,0.013,67,0,395.2,50585.4,1481.8713,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,686.0,0.0,0.02,0.021,0.009,100,0,13.1,15.57,-0.98,0.009,25,0,112.5,50585.4,452.60775,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,687.0,0.0,0.02,0.015,0.007,59,0,14.07,16.57,-0.987,0.007,48,0,74.9,50585.4,51.630810000000004,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,688.0,0.0,0.02,0.012,0.005,83,6,15.05,17.57,-0.989,0.005,24,0,53.5,50585.4,197.80635000000004,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,689.0,0.0,0.02,0.0,0.0,84,1,16.1,18.57,-1.001,0.0,10,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,690.0,0.0,0.02,0.0,0.0,193,0,17.23,19.57,-1.001,0.0,42,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,691.0,0.0,0.02,0.0,0.0,74,0,18.16,20.57,-1.001,0.0,13,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,692.0,0.0,0.02,0.0,0.0,91,0,19.03,21.57,-1.001,0.0,2,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,693.0,0.0,0.02,0.0,0.0,54,0,20.23,22.56,-1.001,0.0,1,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,694.0,0.0,0.02,0.0,0.0,18,0,21.15,23.56,-1.001,0.0,1,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,695.0,0.0,0.02,0.007,0.002,417,0,22.13,24.56,-0.994,0.002,16,0,86.6,50585.4,537.7650599999998,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,696.0,0.0,0.02,0.0,0.0,75,0,22.96,25.56,-1.001,0.0,10,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,697.0,0.0,0.02,0.0,0.0,55,0,24.06,26.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,698.0,0.0,0.02,0.0,0.0,413,0,25.07,27.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,699.0,0.0,0.01,0.0,0.0,8,0,26.06,28.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,700.0,0.0,0.02,0.011,0.003,198,0,27.24,29.56,-0.991,0.003,6,0,61.199999999999996,50585.4,386.22527999999994,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,701.0,0.0,0.03,0.0,0.0,78,0,28.16,30.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,702.0,0.0,0.03,0.0,0.0,17,0,29.15,31.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,703.0,0.0,0.03,0.0,0.0,14,0,29.91,32.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,704.0,0.0,0.03,0.0,0.0,12,0,31.01,33.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,705.0,0.0,0.02,0.0,0.0,15,0,32.04,34.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,706.0,0.0,0.02,0.0,0.0,94,0,33.05,35.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,707.0,0.0,0.02,0.0,0.0,1,0,34.07,36.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,708.0,0.0,0.02,0.0,0.0,90,0,35.09,37.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,709.0,0.0,0.02,0.0,0.0,2,0,36.14,38.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,710.0,0.0,0.02,0.006,0.001,92,0,37.24,39.56,-0.996,0.001,1,0,9.3,50585.4,61.018229999999996,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,711.0,0.0,0.02,0.006,0.001,0,0,38.11,40.56,-0.996,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,712.0,0.0,0.02,0.006,0.001,0,0,39.11,41.56,-0.996,0.001,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,713.0,0.0,0.02,-999.0,-999.0,0,0,40.05,42.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,714.0,0.0,0.02,-999.0,-999.0,0,0,41.11,43.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,715.0,0.0,0.01,0.005,0.001,14,0,42.11,44.56,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.38742,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,716.0,0.0,0.02,-999.0,-999.0,0,0,43.07,45.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,717.0,0.0,0.02,-999.0,-999.0,0,0,44.07,46.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,718.0,0.0,0.02,-999.0,-999.0,0,0,45.21,47.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,719.0,0.0,0.02,-999.0,-999.0,0,0,46.06,48.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,720.0,0.0,0.02,0.008,0.001,3,0,47.06,49.56,-0.994,0.001,0,0,0.3,50585.4,2.01159,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,721.0,0.0,0.02,-999.0,-999.0,0,0,48.06,50.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,722.0,0.0,0.02,-999.0,-999.0,0,1,49.07,51.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,723.0,0.0,0.02,-999.0,-999.0,0,0,50.07,52.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,724.0,0.0,0.02,-999.0,-999.0,0,0,51.14,53.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,725.0,0.0,0.02,0.0,0.0,4,0,52.07,54.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,726.0,0.0,0.02,-999.0,-999.0,0,0,53.04,55.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,727.0,0.0,0.02,-999.0,-999.0,0,0,54.07,56.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,728.0,0.0,0.02,-999.0,-999.0,0,0,55.05,57.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,729.0,0.0,0.02,-999.0,-999.0,0,0,56.03,58.56,-1.001,0.0,0,0,0.0,50585.4,-0.0,96407.46233999998]
["2025-11-17T09:30:40.000000000",670.53,730.0,0.0,0.02,0.0,0.0,608,0,56.84,59.56,-1.001,0.0,0,0,0.0,50585.4,0.0,96407.46233999998]
["2025-11-17T09:30:52.000000000",670.52,611.0,59.22,60.1,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,612.0,58.22,59.1,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,613.0,57.22,58.1,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,614.0,56.22,57.1,1.001,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,615.0,55.22,56.1,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,50585.4,-11.39884,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,616.0,54.22,55.1,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,617.0,53.22,54.1,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,618.0,52.22,53.1,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,619.0,51.22,52.1,0.994,0.001,1,0,0.0,0.02,-0.007,0.001,0,0,0.1,50585.4,0.6705200000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,620.0,50.22,51.1,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,201,0,20.1,50585.4,-134.77452000000002,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,621.0,49.22,50.1,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,50585.4,-0.6705200000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,622.0,48.22,49.1,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,623.0,47.22,48.1,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,624.0,46.22,47.1,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,625.0,45.22,46.1,0.993,0.001,0,0,0.0,0.02,-0.009,0.001,8,0,0.8,50585.4,-5.364160000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,626.0,44.22,45.1,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,1,0,0.1,50585.4,-0.6705200000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,627.0,43.22,44.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,628.0,42.22,43.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,50585.4,-3.3526,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,629.0,41.22,42.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,630.0,40.22,41.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50585.4,-34.86704,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,631.0,39.22,40.1,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,632.0,38.22,39.1,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,50585.4,-0.6705200000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,633.0,37.22,38.1,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,50585.4,-3.3526,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,634.0,36.22,37.1,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,50585.4,-1.3410400000000002,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,635.0,35.22,36.1,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,39,0,4.3,50585.4,-23.468200000000003,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,636.0,34.22,35.1,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,50585.4,-6.7052,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,637.0,33.22,34.1,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,50585.4,-12.73988,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,638.0,32.22,33.1,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,27,0,2.7,50585.4,-18.10404,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,639.0,31.22,32.1,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,50585.4,-3.3526,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,640.0,30.23,31.1,0.994,0.001,3,0,0.01,0.02,-0.007,0.001,670,0,67.30000000000001,50585.4,-447.23684000000003,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,641.0,29.23,30.1,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,642.0,28.23,29.11,0.994,0.002,19,0,0.0,0.02,-0.008,0.002,3,0,4.3999999999999995,50585.4,21.456640000000004,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,643.0,27.23,28.11,0.992,0.002,1,0,0.0,0.03,-0.01,0.002,26,0,5.4,50585.4,-33.525999999999996,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,644.0,26.23,27.11,0.991,0.002,8,0,0.0,0.03,-0.01,0.002,36,0,8.8,50585.4,-37.54912,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,645.0,25.23,26.11,0.991,0.002,3,0,0.0,0.03,-0.01,0.002,39,0,8.4,50585.4,-48.27744,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,646.0,24.23,25.11,0.991,0.002,0,0,0.01,0.03,-0.01,0.002,17,0,3.4000000000000004,50585.4,-22.79768,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,647.0,23.24,24.11,0.989,0.003,3,0,0.01,0.03,-0.013,0.003,12,0,4.500000000000001,50585.4,-18.10404,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,648.0,22.24,23.12,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,17,0,5.1000000000000005,50585.4,-34.19652,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,649.0,21.24,22.12,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,67,0,20.1,50585.4,-134.77452000000002,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,650.0,20.43,20.93,0.986,0.003,5,0,0.02,0.04,-0.016,0.003,315,6,96.00000000000001,50585.4,-623.5836,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,651.0,19.44,19.94,0.983,0.004,0,0,0.02,0.04,-0.018,0.004,31,0,12.4,50585.4,-83.14448,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,652.0,18.45,18.94,0.983,0.004,5,0,0.03,0.05,-0.019,0.004,86,0,36.400000000000006,50585.4,-217.24847999999997,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,653.0,17.45,17.95,0.98,0.005,2,0,0.04,0.05,-0.021,0.005,433,0,217.49999999999997,50585.4,-1444.9706000000003,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,654.0,16.46,16.96,0.977,0.005,1,0,0.05,0.06,-0.024,0.005,123,0,62.0,50585.4,-409.0172,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,655.0,15.48,15.97,0.974,0.006,12,0,0.06,0.08,-0.028,0.006,160,2,103.2,50585.4,-595.4217599999998,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,656.0,14.5,14.98,0.97,0.007,5,0,0.08,0.1,-0.032,0.007,93,1,68.60000000000001,50585.4,-413.04032,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,657.0,13.52,14.0,0.965,0.008,1,0,0.1,0.12,-0.037,0.008,96,0,77.60000000000001,50585.4,-509.5952,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,658.0,12.62,13.01,0.959,0.009,11,0,0.13,0.15,-0.043,0.009,100,10,99.89999999999999,50585.4,-537.08652,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,659.0,11.66,12.04,0.951,0.011,11,0,0.17,0.19,-0.05,0.011,141,0,167.2,50585.4,-958.8436,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,660.0,10.72,11.09,0.942,0.013,5,0,0.22,0.25,-0.059,0.013,171,5,228.79999999999998,50585.4,-1446.9821599999998,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,661.0,9.78,10.14,0.931,0.015,7,0,0.28,0.31,-0.07,0.015,56,13,94.5,50585.4,-492.8322,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,662.0,8.88,9.22,0.918,0.017,2,0,0.36,0.4,-0.083,0.017,135,5,232.9,50585.4,-1516.0457200000005,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,663.0,7.99,8.31,0.904,0.019,4,0,0.46,0.5,-0.098,0.019,727,6,1388.8999999999999,50585.4,-9210.933239999998,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,664.0,7.12,7.43,0.886,0.022,6,0,0.59,0.64,-0.115,0.022,380,7,849.1999999999999,50585.4,-5517.038559999999,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,665.0,6.29,6.58,0.866,0.025,26,1,0.74,0.79,-0.136,0.025,524,25,1375.0000000000002,50585.4,-8347.974,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,666.0,5.5,5.76,0.842,0.029,14,0,0.93,0.99,-0.159,0.029,153,18,484.3,50585.4,-2702.86612,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,667.0,4.73,4.97,0.817,0.032,6,0,1.16,1.23,-0.185,0.032,446,9,1446.4,50585.4,-9440.9216,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,668.0,4.09,4.19,0.787,0.036,51,23,1.43,1.5,-0.215,0.036,185,6,849.5999999999999,50585.4,-3234.58848,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,669.0,3.41,3.51,0.753,0.04,62,5,1.74,1.83,-0.248,0.04,216,4,1112.0,50585.4,-4130.4032,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,670.0,2.79,2.89,0.715,0.044,147,0,2.11,2.2,-0.286,0.044,255,27,1768.8,50585.4,-3186.3110399999996,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,671.0,2.24,2.32,0.674,0.047,91,5,2.55,2.65,-0.328,0.047,335,8,2002.1999999999998,50585.4,-7689.523359999999,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,672.0,1.75,1.82,0.627,0.051,1784,14,3.05,3.16,-0.374,0.051,113,2,9674.7,50585.4,57142.38491999999,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,673.0,1.32,1.39,0.577,0.054,199,48,3.56,3.8,-0.424,0.054,144,16,1852.1999999999998,50585.4,1991.4444000000003,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,674.0,0.97,1.03,0.523,0.056,235,15,4.17,4.46,-0.478,0.056,148,5,2144.8,50585.4,3266.77344,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,675.0,0.69,0.74,0.467,0.056,1944,10,4.88,5.19,-0.534,0.056,111,2,11508.0,50585.4,68827.53696000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,676.0,0.47,0.51,0.41,0.056,241,9,5.64,5.98,-0.592,0.056,67,0,1724.8000000000002,50585.4,6533.54688,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,677.0,0.31,0.34,0.351,0.055,169,9,6.47,6.83,-0.651,0.055,209,0,2079.0,50585.4,-1475.1439999999998,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,678.0,0.19,0.22,0.293,0.052,207,36,7.34,7.72,-0.708,0.052,78,0,1482.0,50585.4,4497.84816,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,679.0,0.12,0.14,0.238,0.048,182,16,8.26,8.65,-0.763,0.048,65,0,1185.6000000000001,50585.4,3765.64032,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,680.0,0.07,0.09,0.187,0.043,364,10,9.2,9.61,-0.814,0.043,95,0,1973.6999999999998,50585.4,7755.904840000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,681.0,0.04,0.06,0.143,0.037,202,1,10.17,10.58,-0.858,0.037,225,0,1579.8999999999999,50585.4,-570.6125199999999,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,682.0,0.02,0.04,0.105,0.03,130,7,11.15,11.56,-0.897,0.03,57,0,561.0,50585.4,1468.4388000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,683.0,0.01,0.03,0.073,0.024,256,15,12.12,12.55,-0.929,0.024,54,0,744.0,50585.4,3250.68096,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,684.0,0.0,0.02,0.05,0.018,115,9,13.12,13.56,-0.951,0.018,74,0,340.2,50585.4,494.84376,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,685.0,0.0,0.02,0.032,0.013,237,4,13.91,14.73,-0.97,0.013,67,0,395.2,50585.4,1481.8491999999999,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,686.0,0.0,0.02,0.021,0.009,100,0,14.91,15.73,-0.98,0.009,25,0,112.5,50585.4,452.601,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,687.0,0.0,0.02,0.015,0.007,59,0,15.91,16.73,-0.987,0.007,48,0,74.9,50585.4,51.63004000000001,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,688.0,0.0,0.02,0.012,0.005,83,6,16.91,17.72,-0.989,0.005,24,0,53.5,50585.4,197.8034,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,689.0,0.0,0.02,0.0,0.0,84,1,17.91,18.72,-1.001,0.0,10,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,690.0,0.0,0.02,0.0,0.0,193,0,18.91,19.72,-1.001,0.0,42,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,691.0,0.0,0.02,0.0,0.0,74,0,19.91,20.72,-1.001,0.0,13,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,692.0,0.0,0.02,0.0,0.0,91,0,20.91,21.72,-1.001,0.0,2,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,693.0,0.0,0.02,0.0,0.0,54,0,21.91,22.72,-1.001,0.0,1,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,694.0,0.0,0.02,0.0,0.0,18,0,22.91,23.72,-1.001,0.0,1,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,695.0,0.0,0.02,0.007,0.002,417,0,23.91,24.72,-0.994,0.002,16,0,86.6,50585.4,537.75704,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,696.0,0.0,0.02,0.0,0.0,75,0,24.91,25.72,-1.001,0.0,10,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,697.0,0.0,0.02,0.0,0.0,55,0,25.91,26.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,698.0,0.0,0.02,0.0,0.0,413,0,26.91,27.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,699.0,0.0,0.01,0.0,0.0,8,0,27.9,28.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,700.0,0.0,0.02,0.011,0.003,198,0,28.9,29.72,-0.991,0.003,6,0,61.199999999999996,50585.4,386.21952,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,701.0,0.0,0.03,0.0,0.0,78,0,29.9,30.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,702.0,0.0,0.03,0.0,0.0,17,0,30.9,31.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,703.0,0.0,0.03,0.0,0.0,14,0,31.9,32.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,704.0,0.0,0.02,0.0,0.0,12,0,32.9,33.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,705.0,0.0,0.02,0.0,0.0,15,0,33.9,34.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,706.0,0.0,0.02,0.0,0.0,94,0,34.9,35.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,707.0,0.0,0.02,0.0,0.0,1,0,35.9,36.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,708.0,0.0,0.02,0.0,0.0,90,0,36.9,37.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,709.0,0.0,0.02,0.0,0.0,2,0,37.9,38.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,710.0,0.0,0.02,0.006,0.001,92,0,38.9,39.72,-0.996,0.001,1,0,9.3,50585.4,61.01732,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,711.0,0.0,0.02,0.006,0.001,0,0,39.9,40.72,-0.996,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,712.0,0.0,0.02,0.006,0.001,0,0,40.9,41.72,-0.996,0.001,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,713.0,0.0,0.02,-999.0,-999.0,0,0,41.9,42.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,714.0,0.0,0.02,-999.0,-999.0,0,0,42.9,43.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,715.0,0.0,0.01,0.005,0.001,14,0,43.9,44.72,-0.996,0.001,0,0,1.4000000000000001,50585.4,9.38728,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,716.0,0.0,0.02,-999.0,-999.0,0,0,44.9,45.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,717.0,0.0,0.02,-999.0,-999.0,0,0,45.9,46.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,718.0,0.0,0.02,-999.0,-999.0,0,0,46.9,47.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,719.0,0.0,0.02,-999.0,-999.0,0,0,47.9,48.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,720.0,0.0,0.02,0.008,0.001,3,0,48.9,49.72,-0.994,0.001,0,0,0.3,50585.4,2.01156,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,721.0,0.0,0.02,-999.0,-999.0,0,0,49.9,50.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,722.0,0.0,0.02,-999.0,-999.0,0,1,50.9,51.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,723.0,0.0,0.02,-999.0,-999.0,0,0,51.9,52.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,724.0,0.0,0.02,-999.0,-999.0,0,0,52.9,53.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,725.0,0.0,0.02,0.0,0.0,4,0,53.9,54.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,726.0,0.0,0.02,-999.0,-999.0,0,0,54.9,55.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,727.0,0.0,0.02,-999.0,-999.0,0,0,55.9,56.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,728.0,0.0,0.02,-999.0,-999.0,0,0,56.9,57.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,729.0,0.0,0.02,-999.0,-999.0,0,0,57.9,58.72,-1.001,0.0,0,0,0.0,50585.4,-0.0,96406.02455999999]
["2025-11-17T09:30:52.000000000",670.52,730.0,0.0,0.02,0.0,0.0,608,0,58.9,59.72,-1.001,0.0,0,0,0.0,50585.4,0.0,96406.02455999999]
["2025-11-17T09:31:04.000000000",670.68,611.0,59.33,60.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,612.0,58.33,59.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,613.0,57.33,58.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,614.0,56.33,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,615.0,55.33,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,616.0,54.33,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,617.0,53.33,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,618.0,52.33,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,619.0,51.33,52.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,620.0,50.33,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,621.0,49.33,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,622.0,48.33,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,623.0,47.33,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,624.0,46.33,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,625.0,45.33,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,626.0,44.33,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,627.0,43.33,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,628.0,42.33,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,629.0,41.33,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,630.0,40.33,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,631.0,39.33,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,632.0,38.33,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52898.500000000015,-0.6706799999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,633.0,37.33,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,52898.500000000015,-3.3533999999999997,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,634.0,36.33,37.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52898.500000000015,-1.3413599999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,635.0,35.33,36.38,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,52898.500000000015,-23.4738,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,636.0,34.33,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52898.500000000015,-6.706799999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,637.0,33.33,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52898.500000000015,-12.74292,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,638.0,32.33,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,52898.500000000015,-18.10836,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,639.0,31.33,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52898.500000000015,-3.3533999999999997,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,640.0,30.34,31.38,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,670,0,67.30000000000001,52898.500000000015,-447.34356,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,641.0,29.34,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,642.0,28.34,29.38,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,52898.500000000015,10.730879999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,643.0,27.34,28.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,52898.500000000015,-16.767,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,644.0,26.34,27.39,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,52898.500000000015,-18.779040000000002,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,645.0,25.34,26.39,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,52898.500000000015,-24.144479999999994,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,646.0,24.34,25.39,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,52898.500000000015,-22.80312,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,647.0,23.35,24.39,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,12,0,3.0,52898.500000000015,-12.072240000000003,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,648.0,22.35,23.39,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,17,0,3.4000000000000004,52898.500000000015,-22.80312,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,649.0,21.49,22.26,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,67,0,13.4,52898.500000000015,-89.87111999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,650.0,20.56,21.19,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,52898.500000000015,-623.7324,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,651.0,19.57,20.2,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,31,0,9.3,52898.500000000015,-62.373239999999996,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,652.0,18.58,19.2,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,86,0,36.400000000000006,52898.500000000015,-217.30032,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,653.0,17.58,18.21,0.984,0.005,2,0,0.04,0.06,-0.017,0.005,433,0,217.49999999999997,52898.500000000015,-1445.3154000000002,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,654.0,16.6,17.22,0.98,0.006,1,0,0.05,0.07,-0.02,0.006,123,0,74.4,52898.500000000015,-490.93775999999997,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,655.0,15.61,16.23,0.977,0.007,12,0,0.06,0.08,-0.023,0.007,160,2,120.40000000000002,52898.500000000015,-694.8244800000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,656.0,14.63,15.25,0.971,0.009,5,0,0.08,0.1,-0.029,0.009,93,1,88.2,52898.500000000015,-531.1785599999998,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,657.0,13.66,14.27,0.964,0.01,1,0,0.1,0.12,-0.036,0.01,96,0,97.0,52898.500000000015,-637.146,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,658.0,12.82,13.22,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,100,10,144.3,52898.500000000015,-775.9767599999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,659.0,11.86,12.25,0.942,0.015,11,0,0.16,0.19,-0.058,0.015,141,0,227.99999999999997,52898.500000000015,-1307.8259999999998,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,660.0,10.91,11.29,0.93,0.018,5,0,0.21,0.24,-0.071,0.018,171,7,316.79999999999995,52898.500000000015,-2003.99184,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,661.0,10.0,10.35,0.912,0.022,7,0,0.27,0.31,-0.088,0.022,56,13,138.6,52898.500000000015,-722.9930400000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,662.0,9.07,9.42,0.892,0.026,2,1,0.35,0.39,-0.108,0.026,135,5,356.2,52898.500000000015,-2319.2114399999996,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,663.0,8.19,8.51,0.867,0.031,4,0,0.44,0.49,-0.133,0.031,727,6,2266.1,52898.500000000015,-15031.950840000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,664.0,7.3,7.62,0.837,0.036,6,0,0.56,0.61,-0.163,0.036,380,8,1389.6,52898.500000000015,-9030.035520000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,665.0,6.46,6.76,0.802,0.041,26,1,0.71,0.77,-0.198,0.041,524,25,2255.0,52898.500000000015,-13693.94424,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,666.0,5.66,5.92,0.761,0.047,14,0,0.89,0.95,-0.239,0.047,153,18,784.9,52898.500000000015,-4381.5524399999995,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,667.0,4.89,5.14,0.715,0.052,6,1,1.11,1.16,-0.285,0.052,446,9,2350.4,52898.500000000015,-15345.158399999998,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,668.0,4.23,4.34,0.664,0.057,51,23,1.37,1.44,-0.336,0.057,185,10,1345.2,52898.500000000015,-5122.653839999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,669.0,3.54,3.65,0.607,0.062,62,6,1.67,1.76,-0.393,0.062,216,24,1723.6000000000001,52898.500000000015,-6403.65264,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,670.0,2.91,3.01,0.545,0.066,147,1,2.02,2.1,-0.455,0.065,255,77,2627.7000000000003,52898.500000000015,-4609.58364,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,671.0,2.35,2.42,0.48,0.063,91,5,2.45,2.55,-0.52,0.063,335,19,2683.8,52898.500000000015,-10309.69296,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,672.0,1.83,1.91,0.415,0.064,1784,15,2.93,3.04,-0.585,0.064,113,9,12140.8,52898.500000000015,71725.20191999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,673.0,1.41,1.47,0.35,0.062,199,48,3.43,3.68,-0.651,0.062,144,17,2126.6,52898.500000000015,2287.0187999999985,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,674.0,1.04,1.09,0.285,0.058,235,15,4.04,4.32,-0.715,0.058,148,5,2221.3999999999996,52898.500000000015,3384.251280000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,675.0,0.74,0.79,0.226,0.052,1944,11,4.72,5.04,-0.774,0.052,111,2,10686.0,52898.500000000015,63926.53487999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,676.0,0.5,0.55,0.171,0.046,241,12,5.47,5.82,-0.829,0.046,67,0,1416.8,52898.500000000015,5368.12272,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,677.0,0.33,0.37,0.124,0.038,169,9,6.29,6.66,-0.876,0.038,209,0,1436.4,52898.500000000015,-1019.4336000000003,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,678.0,0.21,0.24,0.087,0.03,207,36,7.15,7.54,-0.913,0.03,78,0,855.0000000000001,52898.500000000015,2595.5316,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,679.0,0.12,0.15,0.058,0.022,182,17,8.06,8.46,-0.942,0.022,65,0,543.4,52898.500000000015,1726.3303199999998,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,680.0,0.07,0.09,0.038,0.016,364,10,9.0,9.41,-0.962,0.016,95,0,734.4,52898.500000000015,2886.60672,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,681.0,0.04,0.06,0.025,0.011,202,1,9.96,10.39,-0.975,0.011,225,0,469.69999999999993,52898.500000000015,-169.68203999999977,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,682.0,0.02,0.04,0.016,0.008,130,7,10.94,11.37,-0.984,0.008,57,0,149.6,52898.500000000015,391.67712,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,683.0,0.01,0.03,0.011,0.005,256,15,11.92,12.36,-0.989,0.005,54,0,155.0,52898.500000000015,677.3868,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,684.0,0.0,0.02,0.006,0.003,115,9,12.92,13.35,-0.994,0.003,74,0,56.7,52898.500000000015,82.49364000000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,685.0,0.0,0.02,0.006,0.003,237,4,13.64,14.68,-0.994,0.003,67,0,91.19999999999999,52898.500000000015,342.0468,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,686.0,0.0,0.02,0.005,0.003,100,0,14.64,15.68,-0.995,0.003,25,0,37.5,52898.500000000015,150.90299999999996,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,687.0,0.0,0.02,0.005,0.002,59,0,15.64,16.68,-0.995,0.002,48,0,21.400000000000002,52898.500000000015,14.754960000000004,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,688.0,0.0,0.02,0.005,0.002,83,6,16.64,17.68,-0.995,0.002,24,0,21.400000000000002,52898.500000000015,79.14023999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,689.0,0.0,0.02,0.005,0.002,84,1,17.64,18.68,-0.995,0.002,10,0,18.8,52898.500000000015,99.26064000000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,690.0,0.0,0.02,0.005,0.002,193,0,18.63,19.68,-0.996,0.002,42,0,47.0,52898.500000000015,202.54535999999996,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,691.0,0.0,0.02,0.004,0.002,74,0,19.63,20.68,-0.996,0.002,13,0,17.4,52898.500000000015,81.82296,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,692.0,0.0,0.02,0.004,0.002,91,0,20.63,21.68,-0.996,0.002,2,0,18.6,52898.500000000015,119.38104,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,693.0,0.0,0.02,0.004,0.001,54,0,21.63,22.68,-0.996,0.001,1,0,5.5,52898.500000000015,35.54604,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,694.0,0.0,0.02,0.004,0.001,18,0,22.63,23.68,-0.996,0.001,1,0,1.9000000000000004,52898.500000000015,11.40156,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,695.0,0.0,0.02,0.004,0.001,417,0,23.63,24.68,-0.996,0.001,16,0,43.3,52898.500000000015,268.94267999999994,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,696.0,0.0,0.02,0.004,0.001,75,0,24.63,25.68,-0.996,0.001,10,0,8.5,52898.500000000015,43.5942,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,697.0,0.0,0.02,0.004,0.001,55,0,25.63,26.68,-0.997,0.001,0,0,5.5,52898.500000000015,36.8874,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,698.0,0.0,0.02,0.003,0.001,413,0,26.63,27.68,-0.997,0.001,0,0,41.300000000000004,52898.500000000015,276.99084000000005,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,699.0,0.0,0.01,0.002,0.001,8,0,27.63,28.68,-0.998,0.001,0,0,0.8,52898.500000000015,5.3654399999999995,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,700.0,0.0,0.02,0.003,0.001,198,0,28.63,29.68,-0.997,0.001,6,0,20.400000000000002,52898.500000000015,128.77056,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,701.0,0.0,0.03,0.004,0.001,78,0,29.63,30.67,-0.996,0.001,0,0,7.8,52898.500000000015,52.313039999999994,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,702.0,0.0,0.03,0.004,0.001,17,0,30.63,31.67,-0.996,0.001,0,0,1.7000000000000002,52898.500000000015,11.40156,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,703.0,0.0,0.03,0.004,0.001,14,0,31.63,32.67,-0.996,0.001,0,0,1.4000000000000001,52898.500000000015,9.389520000000001,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,704.0,0.0,0.03,0.004,0.001,12,0,32.63,33.67,-0.996,0.001,0,0,1.2,52898.500000000015,8.04816,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,705.0,0.0,0.03,0.004,0.001,15,0,33.63,34.67,-0.996,0.001,0,0,1.5,52898.500000000015,10.0602,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,706.0,0.0,0.03,0.004,0.001,94,0,34.63,35.67,-0.996,0.001,0,0,9.4,52898.500000000015,63.04392,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,707.0,0.0,0.03,0.004,0.001,1,0,35.63,36.67,-0.996,0.001,0,0,0.1,52898.500000000015,0.6706799999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,708.0,0.0,0.03,0.004,0.001,90,0,36.63,37.67,-0.996,0.001,0,0,9.0,52898.500000000015,60.3612,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,709.0,0.0,0.03,0.004,0.001,2,0,37.63,38.67,-0.997,0.001,0,0,0.2,52898.500000000015,1.3413599999999999,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,710.0,0.0,0.03,0.004,0.001,92,0,38.63,39.67,-0.997,0.001,1,0,9.3,52898.500000000015,61.031879999999994,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,711.0,0.0,0.03,0.003,0.001,0,0,39.63,40.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,712.0,0.0,0.03,0.003,0.001,0,0,40.63,41.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,713.0,0.0,0.03,0.003,0.001,0,0,41.63,42.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,714.0,0.0,0.02,0.002,0.0,0,0,42.63,43.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,715.0,0.0,0.01,0.001,0.0,14,0,43.63,44.67,-0.999,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,716.0,0.0,0.02,0.002,0.0,0,0,44.63,45.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,717.0,0.0,0.02,0.002,0.0,0,0,45.63,46.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,718.0,0.0,0.02,0.002,0.0,0,0,46.63,47.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,719.0,0.0,0.02,0.002,0.0,0,0,47.63,48.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,720.0,0.0,0.02,0.002,0.0,3,0,48.63,49.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,721.0,0.0,0.02,0.002,0.0,0,0,49.63,50.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,722.0,0.0,0.02,0.002,0.0,0,1,50.63,51.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,723.0,0.0,0.02,0.002,0.0,0,0,51.63,52.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,724.0,0.0,0.02,0.002,0.0,0,0,52.63,53.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,725.0,0.0,0.02,0.002,0.0,4,0,53.63,54.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,726.0,0.0,0.02,0.002,0.0,0,0,54.63,55.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,727.0,0.0,0.02,0.002,0.0,0,0,55.63,56.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,728.0,0.0,0.02,0.002,0.0,0,0,56.63,57.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,729.0,0.0,0.02,0.002,0.0,0,0,57.63,58.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:04.000000000",670.68,730.0,0.0,0.02,0.002,0.0,608,0,58.63,59.68,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59562.420119999966]
["2025-11-17T09:31:17.000000000",670.84,611.0,59.33,60.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,612.0,58.33,59.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,613.0,57.33,58.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,614.0,56.33,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,615.0,55.33,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,616.0,54.33,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,617.0,53.33,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,618.0,52.33,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,619.0,51.33,52.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,620.0,50.33,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,621.0,49.33,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,622.0,48.33,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,623.0,47.33,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,624.0,46.33,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,625.0,45.33,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,626.0,44.33,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,627.0,43.33,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,628.0,42.33,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,629.0,41.33,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,630.0,40.33,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,631.0,39.33,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,632.0,38.33,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52898.500000000015,-0.67084,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,633.0,37.33,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,52898.500000000015,-3.3542,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,634.0,36.33,37.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52898.500000000015,-1.34168,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,635.0,35.33,36.46,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,52898.500000000015,-23.479400000000005,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,636.0,34.33,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52898.500000000015,-6.7084,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,637.0,33.33,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,52898.500000000015,-12.74596,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,638.0,32.33,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,52898.500000000015,-18.112680000000005,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,639.0,31.33,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52898.500000000015,-3.3542,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,640.0,30.34,31.46,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,670,0,67.30000000000001,52898.500000000015,-447.4502800000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,641.0,29.34,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,642.0,28.34,29.46,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,52898.500000000015,10.73344,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,643.0,27.34,28.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,52898.500000000015,-16.771,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,644.0,26.34,27.47,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,52898.500000000015,-18.783520000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,645.0,25.34,26.47,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,52898.500000000015,-24.15024,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,646.0,24.34,25.47,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,52898.500000000015,-22.808560000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,647.0,23.35,24.47,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,12,0,3.0,52898.500000000015,-12.075120000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,648.0,22.35,23.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,17,0,3.4000000000000004,52898.500000000015,-22.808560000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,649.0,21.49,22.26,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,67,0,13.4,52898.500000000015,-89.89256000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,650.0,20.56,21.27,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,52898.500000000015,-623.8812,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,651.0,19.57,20.27,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,31,0,9.3,52898.500000000015,-62.38812000000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,652.0,18.58,19.27,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,86,0,36.400000000000006,52898.500000000015,-217.35216,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,653.0,17.58,18.28,0.984,0.005,2,0,0.04,0.06,-0.017,0.005,433,0,217.49999999999997,52898.500000000015,-1445.6602000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,654.0,16.6,17.29,0.98,0.006,1,0,0.05,0.07,-0.02,0.006,123,0,74.4,52898.500000000015,-491.0548800000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,655.0,15.61,16.3,0.977,0.007,12,0,0.06,0.08,-0.023,0.007,160,2,120.40000000000002,52898.500000000015,-694.9902400000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,656.0,14.63,15.31,0.971,0.009,5,0,0.08,0.1,-0.029,0.009,93,1,88.2,52898.500000000015,-531.30528,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,657.0,13.66,14.33,0.964,0.01,1,0,0.1,0.12,-0.036,0.01,96,0,97.0,52898.500000000015,-637.298,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,658.0,12.96,13.36,0.954,0.013,11,0,0.13,0.15,-0.046,0.013,100,10,144.3,52898.500000000015,-776.1618800000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,659.0,12.0,12.39,0.942,0.015,11,0,0.16,0.19,-0.058,0.015,141,0,227.99999999999997,52898.500000000015,-1308.138,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,660.0,11.05,11.43,0.93,0.018,5,0,0.21,0.24,-0.071,0.018,171,17,316.79999999999995,52898.500000000015,-2004.4699200000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,661.0,10.12,10.49,0.912,0.022,7,0,0.27,0.3,-0.088,0.022,56,24,138.6,52898.500000000015,-723.1655200000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,662.0,9.2,9.56,0.892,0.026,2,1,0.34,0.38,-0.108,0.026,135,6,356.2,52898.500000000015,-2319.7647199999997,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,663.0,8.3,8.64,0.867,0.031,4,0,0.43,0.47,-0.133,0.031,727,7,2266.1,52898.500000000015,-15035.536920000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,664.0,7.43,7.75,0.837,0.036,6,0,0.54,0.59,-0.163,0.036,380,9,1389.6,52898.500000000015,-9032.189760000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,665.0,6.58,6.88,0.802,0.041,26,1,0.69,0.74,-0.198,0.041,524,26,2255.0,52898.500000000015,-13697.211120000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,666.0,5.77,6.05,0.761,0.047,14,0,0.86,0.92,-0.239,0.047,153,18,784.9,52898.500000000015,-4382.59772,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,667.0,5.0,5.25,0.715,0.052,6,1,1.07,1.14,-0.285,0.052,446,10,2350.4,52898.500000000015,-15348.819200000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,668.0,4.33,4.44,0.664,0.057,51,23,1.33,1.4,-0.336,0.057,185,13,1345.2,52898.500000000015,-5123.87592,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,669.0,3.63,3.74,0.607,0.062,62,6,1.62,1.7,-0.393,0.062,216,24,1723.6000000000001,52898.500000000015,-6405.18032,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,670.0,2.99,3.09,0.545,0.066,147,1,1.96,2.06,-0.455,0.065,255,81,2627.7000000000003,52898.500000000015,-4610.68332,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,671.0,2.41,2.5,0.48,0.063,91,9,2.38,2.48,-0.52,0.063,335,21,2683.8,52898.500000000015,-10312.15248,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,672.0,1.89,1.97,0.415,0.064,1784,17,2.85,2.96,-0.585,0.064,113,9,12140.8,52898.500000000015,71742.31296,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,673.0,1.44,1.52,0.35,0.062,199,48,3.33,3.58,-0.651,0.062,144,18,2126.6,52898.500000000015,2287.564399999999,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,674.0,1.06,1.12,0.285,0.058,235,16,3.93,4.21,-0.715,0.058,148,5,2221.3999999999996,52898.500000000015,3385.058640000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,675.0,0.76,0.81,0.226,0.052,1944,11,4.61,4.92,-0.774,0.052,111,2,10686.0,52898.500000000015,63941.78544,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,676.0,0.52,0.57,0.171,0.046,241,13,5.35,5.69,-0.829,0.046,67,0,1416.8,52898.500000000015,5369.403360000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,677.0,0.34,0.38,0.124,0.038,169,9,6.16,6.53,-0.876,0.038,209,0,1436.4,52898.500000000015,-1019.6768000000004,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,678.0,0.21,0.25,0.087,0.03,207,37,7.02,7.4,-0.913,0.03,78,0,855.0000000000001,52898.500000000015,2596.1508000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,679.0,0.13,0.15,0.058,0.022,182,17,7.92,8.32,-0.942,0.022,65,0,543.4,52898.500000000015,1726.7421599999998,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,680.0,0.07,0.09,0.038,0.016,364,10,8.86,9.27,-0.962,0.016,95,0,734.4,52898.500000000015,2887.29536,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,681.0,0.04,0.06,0.025,0.011,202,1,9.82,10.24,-0.975,0.011,225,0,469.69999999999993,52898.500000000015,-169.72251999999978,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,682.0,0.02,0.04,0.016,0.008,130,7,10.8,11.22,-0.984,0.008,57,0,149.6,52898.500000000015,391.77056000000005,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,683.0,0.01,0.03,0.011,0.005,256,15,11.78,12.21,-0.989,0.005,54,0,155.0,52898.500000000015,677.5484,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,684.0,0.0,0.02,0.006,0.003,115,9,12.77,13.21,-0.994,0.003,74,0,56.7,52898.500000000015,82.51332000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,685.0,0.0,0.02,0.006,0.003,237,4,13.56,14.38,-0.994,0.003,67,0,91.19999999999999,52898.500000000015,342.12840000000006,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,686.0,0.0,0.02,0.005,0.003,100,0,14.56,15.68,-0.995,0.003,25,0,37.5,52898.500000000015,150.939,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,687.0,0.0,0.02,0.005,0.002,59,0,15.56,16.68,-0.995,0.002,48,0,21.400000000000002,52898.500000000015,14.758480000000004,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,688.0,0.0,0.02,0.005,0.002,83,6,16.55,17.68,-0.995,0.002,24,0,21.400000000000002,52898.500000000015,79.15912000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,689.0,0.0,0.02,0.005,0.002,84,1,17.55,18.68,-0.995,0.002,10,0,18.8,52898.500000000015,99.28432000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,690.0,0.0,0.02,0.005,0.002,193,0,18.55,19.68,-0.996,0.002,42,0,47.0,52898.500000000015,202.59368000000003,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,691.0,0.0,0.02,0.004,0.002,74,0,19.55,20.68,-0.996,0.002,13,0,17.4,52898.500000000015,81.84248,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,692.0,0.0,0.02,0.004,0.002,91,0,20.55,21.68,-0.996,0.002,2,0,18.6,52898.500000000015,119.40952000000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,693.0,0.0,0.02,0.004,0.001,54,0,21.55,22.68,-0.996,0.001,1,0,5.5,52898.500000000015,35.554520000000004,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,694.0,0.0,0.02,0.004,0.001,18,0,22.55,23.68,-0.996,0.001,1,0,1.9000000000000004,52898.500000000015,11.404280000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,695.0,0.0,0.02,0.004,0.001,417,0,23.55,24.68,-0.996,0.001,16,0,43.3,52898.500000000015,269.00683999999995,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,696.0,0.0,0.02,0.004,0.001,75,0,24.55,25.68,-0.996,0.001,10,0,8.5,52898.500000000015,43.6046,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,697.0,0.0,0.02,0.004,0.001,55,0,25.55,26.68,-0.997,0.001,0,0,5.5,52898.500000000015,36.89620000000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,698.0,0.0,0.02,0.003,0.001,413,0,26.55,27.68,-0.997,0.001,0,0,41.300000000000004,52898.500000000015,277.05692000000005,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,699.0,0.0,0.01,0.002,0.001,8,0,27.55,28.68,-0.998,0.001,0,0,0.8,52898.500000000015,5.36672,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,700.0,0.0,0.02,0.003,0.001,198,0,28.55,29.68,-0.997,0.001,6,0,20.400000000000002,52898.500000000015,128.80128000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,701.0,0.0,0.03,0.004,0.001,78,0,29.55,30.67,-0.996,0.001,0,0,7.8,52898.500000000015,52.32552,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,702.0,0.0,0.03,0.004,0.001,17,0,30.55,31.67,-0.996,0.001,0,0,1.7000000000000002,52898.500000000015,11.404280000000002,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,703.0,0.0,0.03,0.004,0.001,14,0,31.55,32.67,-0.996,0.001,0,0,1.4000000000000001,52898.500000000015,9.391760000000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,704.0,0.0,0.03,0.004,0.001,12,0,32.55,33.67,-0.996,0.001,0,0,1.2,52898.500000000015,8.050080000000001,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,705.0,0.0,0.03,0.004,0.001,15,0,33.55,34.67,-0.996,0.001,0,0,1.5,52898.500000000015,10.0626,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,706.0,0.0,0.03,0.004,0.001,94,0,34.55,35.67,-0.996,0.001,0,0,9.4,52898.500000000015,63.058960000000006,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,707.0,0.0,0.03,0.004,0.001,1,0,35.55,36.67,-0.996,0.001,0,0,0.1,52898.500000000015,0.67084,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,708.0,0.0,0.03,0.004,0.001,90,0,36.55,37.67,-0.996,0.001,0,0,9.0,52898.500000000015,60.375600000000006,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,709.0,0.0,0.03,0.004,0.001,2,0,37.55,38.67,-0.997,0.001,0,0,0.2,52898.500000000015,1.34168,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,710.0,0.0,0.03,0.004,0.001,92,0,38.55,39.67,-0.997,0.001,1,0,9.3,52898.500000000015,61.046440000000004,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,711.0,0.0,0.03,0.003,0.001,0,0,39.55,40.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,712.0,0.0,0.03,0.003,0.001,0,0,40.55,41.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,713.0,0.0,0.03,0.003,0.001,0,0,41.55,42.67,-0.997,0.001,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,714.0,0.0,0.03,0.002,0.0,0,0,42.55,43.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,715.0,0.0,0.01,0.001,0.0,14,0,43.55,44.67,-0.999,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,716.0,0.0,0.02,0.002,0.0,0,0,44.55,45.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,717.0,0.0,0.02,0.002,0.0,0,0,45.55,46.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,718.0,0.0,0.02,0.002,0.0,0,0,46.55,47.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,719.0,0.0,0.02,0.002,0.0,0,0,47.55,48.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,720.0,0.0,0.02,0.002,0.0,3,0,48.55,49.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,721.0,0.0,0.02,0.002,0.0,0,0,49.55,50.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,722.0,0.0,0.02,0.002,0.0,0,1,50.55,51.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,723.0,0.0,0.02,0.002,0.0,0,0,51.55,52.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,724.0,0.0,0.02,0.002,0.0,0,0,52.55,53.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,725.0,0.0,0.02,0.002,0.0,4,0,53.55,54.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,726.0,0.0,0.02,0.002,0.0,0,0,54.55,55.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,727.0,0.0,0.02,0.002,0.0,0,0,55.55,56.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,728.0,0.0,0.02,0.002,0.0,0,0,56.55,57.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,729.0,0.0,0.02,0.002,0.0,0,0,57.55,58.67,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:17.000000000",670.84,730.0,0.0,0.02,0.002,0.0,608,0,58.55,59.68,-0.998,0.0,0,0,0.0,52898.500000000015,0.0,59576.62955999998]
["2025-11-17T09:31:29.000000000",670.7,611.0,59.47,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,612.0,58.47,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,613.0,57.47,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,614.0,56.47,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,615.0,55.47,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,616.0,54.47,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,617.0,53.47,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,618.0,52.47,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,619.0,51.47,52.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,620.0,50.47,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,621.0,49.47,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,622.0,48.47,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,623.0,47.47,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,624.0,46.47,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,625.0,45.47,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,626.0,44.47,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,627.0,43.47,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,628.0,42.47,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,629.0,41.47,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,630.0,40.47,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,631.0,39.47,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,632.0,38.47,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53505.60000000001,-0.6707000000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,633.0,37.51,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,53505.60000000001,-3.3535000000000004,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,634.0,36.47,37.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,53505.60000000001,-1.3414000000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,635.0,35.47,36.31,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,53505.60000000001,-23.474500000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,636.0,34.47,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53505.60000000001,-6.707000000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,637.0,33.47,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,53505.60000000001,-12.7433,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,638.0,32.47,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,53505.60000000001,-18.108900000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,639.0,31.48,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53505.60000000001,-3.3535000000000004,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,640.0,30.48,31.31,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,670,0,67.30000000000001,53505.60000000001,-447.35690000000005,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,641.0,29.48,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,642.0,28.48,29.31,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,53505.60000000001,10.731200000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,643.0,27.48,28.31,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,53505.60000000001,-16.767500000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,644.0,26.48,27.31,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,53505.60000000001,-18.779600000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,645.0,25.48,26.32,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,53505.60000000001,-24.1452,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,646.0,24.49,25.32,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,53505.60000000001,-22.803800000000006,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,647.0,23.52,24.32,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,12,0,3.0,53505.60000000001,-12.072600000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,648.0,22.49,23.32,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,53505.60000000001,-22.803800000000006,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,649.0,21.7,22.18,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,67,0,20.1,53505.60000000001,-134.81070000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,650.0,20.71,21.19,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,53505.60000000001,-623.7510000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,651.0,19.71,20.19,0.99,0.003,0,0,0.03,0.05,-0.013,0.004,31,0,12.4,53505.60000000001,-83.16680000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,652.0,18.72,19.2,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,86,0,36.400000000000006,53505.60000000001,-217.3068,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,653.0,17.73,18.2,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,433,0,217.49999999999997,53505.60000000001,-1445.3585000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,654.0,16.74,17.21,0.981,0.006,1,0,0.05,0.07,-0.02,0.006,123,0,74.4,53505.60000000001,-490.95240000000007,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,655.0,15.75,16.22,0.977,0.007,12,0,0.06,0.09,-0.025,0.007,160,2,120.40000000000002,53505.60000000001,-694.8452000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,656.0,14.77,15.24,0.971,0.008,5,0,0.08,0.11,-0.029,0.008,93,1,78.4,53505.60000000001,-472.1728,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,657.0,13.79,14.26,0.965,0.01,1,0,0.1,0.12,-0.033,0.01,96,4,97.0,53505.60000000001,-637.1650000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,658.0,12.84,13.22,0.956,0.012,11,0,0.13,0.16,-0.044,0.012,100,10,133.2,53505.60000000001,-716.3076000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,659.0,11.88,12.25,0.946,0.015,11,0,0.17,0.2,-0.056,0.015,141,0,227.99999999999997,53505.60000000001,-1307.8649999999998,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,660.0,10.92,11.3,0.934,0.018,5,0,0.22,0.24,-0.067,0.018,171,17,316.79999999999995,53505.60000000001,-2004.0516000000005,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,661.0,10.0,10.35,0.914,0.021,7,0,0.28,0.32,-0.086,0.021,56,24,132.3,53505.60000000001,-690.1503000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,662.0,9.09,9.43,0.895,0.025,2,1,0.36,0.4,-0.105,0.025,135,6,342.5,53505.60000000001,-2230.0775000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,663.0,8.18,8.52,0.871,0.03,4,0,0.45,0.5,-0.129,0.03,727,42,2193.0,53505.60000000001,-14547.483,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,664.0,7.31,7.63,0.843,0.035,6,0,0.58,0.63,-0.157,0.035,380,9,1351.0000000000002,53505.60000000001,-8779.463000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,665.0,6.47,6.77,0.811,0.04,26,1,0.73,0.78,-0.191,0.04,524,28,2200.0,53505.60000000001,-13360.344000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,666.0,5.68,5.94,0.772,0.045,14,0,0.9,0.96,-0.228,0.045,153,19,751.5,53505.60000000001,-4195.2285,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,667.0,4.91,5.15,0.728,0.051,6,1,1.12,1.19,-0.273,0.051,446,10,2305.2,53505.60000000001,-15050.508000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,668.0,4.24,4.34,0.677,0.056,51,25,1.38,1.44,-0.326,0.055,185,14,1303.1000000000001,53505.60000000001,-4908.853300000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,669.0,3.55,3.65,0.623,0.061,62,6,1.69,1.77,-0.379,0.06,216,24,1674.1999999999998,53505.60000000001,-6155.6846,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,670.0,2.91,3.01,0.561,0.065,147,1,2.05,2.13,-0.44,0.065,255,83,2613.0,53505.60000000001,-4708.314,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,671.0,2.34,2.43,0.495,0.067,91,9,2.47,2.57,-0.505,0.067,335,22,2854.2000000000003,53505.60000000001,-10964.6036,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,672.0,1.85,1.92,0.431,0.064,1784,18,2.95,3.06,-0.569,0.064,113,11,12140.8,53505.60000000001,71727.3408,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,673.0,1.41,1.47,0.365,0.063,199,56,3.44,3.65,-0.635,0.063,144,18,2160.9,53505.60000000001,2323.9755000000014,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,674.0,1.04,1.09,0.3,0.06,235,17,4.05,4.29,-0.7,0.06,148,5,2297.9999999999995,53505.60000000001,3501.054000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,675.0,0.74,0.79,0.237,0.054,1944,12,4.73,5.01,-0.763,0.054,111,2,11097.0,53505.60000000001,66387.22740000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,676.0,0.52,0.55,0.181,0.047,241,13,5.49,5.78,-0.819,0.047,67,0,1447.6,53505.60000000001,5484.984600000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,677.0,0.34,0.37,0.136,0.04,169,10,6.3,6.62,-0.865,0.04,209,0,1512.0,53505.60000000001,-1073.12,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,678.0,0.21,0.25,0.093,0.031,207,39,7.16,7.5,-0.907,0.031,78,0,883.5000000000001,53505.60000000001,2682.1293,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,679.0,0.13,0.15,0.064,0.024,182,17,8.06,8.42,-0.939,0.023,65,0,586.3000000000001,53505.60000000001,1926.9211000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,680.0,0.08,0.09,0.042,0.017,364,10,9.0,9.37,-0.959,0.017,95,0,780.3000000000001,53505.60000000001,3067.1111000000005,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,681.0,0.04,0.06,0.026,0.012,202,1,9.96,10.34,-0.974,0.012,225,0,512.4000000000001,53505.60000000001,-185.11320000000018,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,682.0,0.02,0.04,0.016,0.008,130,7,10.94,11.33,-0.984,0.008,57,0,149.6,53505.60000000001,391.68880000000007,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,683.0,0.01,0.02,0.011,0.006,256,15,11.93,12.36,-0.989,0.006,54,0,186.0,53505.60000000001,812.8884000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,684.0,0.0,0.02,0.006,0.003,115,9,12.93,13.36,-0.994,0.003,74,0,56.7,53505.60000000001,82.49610000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,685.0,0.0,0.02,0.006,0.003,237,4,13.76,14.49,-0.994,0.003,67,0,91.19999999999999,53505.60000000001,342.0570000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,686.0,0.0,0.02,0.005,0.003,100,0,14.76,15.49,-0.995,0.003,25,0,37.5,53505.60000000001,150.9075,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,687.0,0.0,0.02,0.005,0.002,59,0,15.75,16.48,-0.995,0.002,48,0,21.400000000000002,53505.60000000001,14.755400000000005,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,688.0,0.0,0.02,0.005,0.002,83,6,16.75,17.48,-0.995,0.002,24,0,21.400000000000002,53505.60000000001,79.14260000000002,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,689.0,0.0,0.02,0.005,0.002,84,1,17.75,18.48,-0.995,0.002,10,0,18.8,53505.60000000001,99.26360000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,690.0,0.0,0.02,0.005,0.002,193,0,18.75,19.48,-0.996,0.002,42,0,47.0,53505.60000000001,202.5514,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,691.0,0.0,0.02,0.004,0.002,74,0,19.75,20.48,-0.996,0.002,13,0,17.4,53505.60000000001,81.8254,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,692.0,0.0,0.02,0.004,0.002,91,0,20.71,21.53,-0.996,0.002,2,0,18.6,53505.60000000001,119.3846,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,693.0,0.0,0.02,0.004,0.001,54,0,21.71,22.53,-0.996,0.001,1,0,5.5,53505.60000000001,35.5471,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,694.0,0.0,0.02,0.004,0.001,18,0,22.71,23.53,-0.996,0.001,1,0,1.9000000000000004,53505.60000000001,11.401900000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,695.0,0.0,0.02,0.004,0.001,417,0,23.71,24.53,-0.996,0.001,16,0,43.3,53505.60000000001,268.9507,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,696.0,0.0,0.02,0.004,0.001,75,0,24.71,25.53,-0.996,0.001,10,0,8.5,53505.60000000001,43.5955,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,697.0,0.0,0.02,0.004,0.001,55,0,25.71,26.53,-0.997,0.001,0,0,5.5,53505.60000000001,36.88850000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,698.0,0.0,0.02,0.003,0.001,413,0,26.71,27.53,-0.997,0.001,0,0,41.300000000000004,53505.60000000001,276.99910000000006,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,699.0,0.0,0.01,0.002,0.001,8,0,27.71,28.53,-0.998,0.001,0,0,0.8,53505.60000000001,5.365600000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,700.0,0.0,0.02,0.003,0.001,198,0,28.71,29.53,-0.997,0.001,6,0,20.400000000000002,53505.60000000001,128.7744,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,701.0,0.0,0.03,0.004,0.001,78,0,29.71,30.53,-0.996,0.001,0,0,7.8,53505.60000000001,52.3146,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,702.0,0.0,0.03,0.004,0.001,17,0,30.71,31.53,-0.997,0.001,0,0,1.7000000000000002,53505.60000000001,11.401900000000003,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,703.0,0.0,0.03,0.004,0.001,14,0,31.71,32.53,-0.996,0.001,0,0,1.4000000000000001,53505.60000000001,9.389800000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,704.0,0.0,0.03,0.004,0.001,12,0,32.71,33.53,-0.996,0.001,0,0,1.2,53505.60000000001,8.0484,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,705.0,0.0,0.03,0.004,0.001,15,0,33.71,34.53,-0.996,0.001,0,0,1.5,53505.60000000001,10.060500000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,706.0,0.0,0.03,0.004,0.001,94,0,34.7,35.53,-0.996,0.001,0,0,9.4,53505.60000000001,63.04580000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,707.0,0.0,0.03,0.004,0.001,1,0,35.7,36.53,-0.996,0.001,0,0,0.1,53505.60000000001,0.6707000000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,708.0,0.0,0.03,0.004,0.001,90,0,36.7,37.53,-0.996,0.001,0,0,9.0,53505.60000000001,60.363,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,709.0,0.0,0.03,0.004,0.001,2,0,37.7,38.53,-0.996,0.001,0,0,0.2,53505.60000000001,1.3414000000000001,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,710.0,0.0,0.03,0.004,0.001,92,0,38.7,39.53,-0.997,0.001,1,0,9.3,53505.60000000001,61.0337,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,711.0,0.0,0.03,0.003,0.001,0,0,39.7,40.53,-0.997,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,712.0,0.0,0.02,0.003,0.001,0,0,40.7,41.53,-0.997,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,713.0,0.0,0.02,0.003,0.001,0,0,41.7,42.53,-0.997,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,714.0,0.0,0.02,0.003,0.001,0,0,42.7,43.53,-0.997,0.001,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,715.0,0.0,0.01,0.001,0.0,14,0,43.7,44.53,-0.999,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,716.0,0.0,0.02,0.002,0.0,0,0,44.7,45.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,717.0,0.0,0.02,0.002,0.0,0,0,45.7,46.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,718.0,0.0,0.02,0.002,0.0,0,0,46.7,47.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,719.0,0.0,0.02,0.002,0.0,0,0,47.7,48.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,720.0,0.0,0.02,0.002,0.0,3,0,48.7,49.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,721.0,0.0,0.02,0.002,0.0,0,0,49.7,50.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,722.0,0.0,0.02,0.002,0.0,0,1,50.7,51.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,723.0,0.0,0.02,0.002,0.0,0,0,51.7,52.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,724.0,0.0,0.02,0.002,0.0,0,0,52.7,53.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,725.0,0.0,0.02,0.002,0.0,4,0,53.7,54.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,726.0,0.0,0.02,0.002,0.0,0,0,54.7,55.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,727.0,0.0,0.02,0.002,0.0,0,0,55.7,56.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,728.0,0.0,0.02,0.002,0.0,0,0,56.7,57.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,729.0,0.0,0.02,0.002,0.0,0,0,57.7,58.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:29.000000000",670.7,730.0,0.0,0.02,0.002,0.0,608,0,58.7,59.53,-0.998,0.0,0,0,0.0,53505.60000000001,0.0,64262.449800000024]
["2025-11-17T09:31:41.000000000",670.53,611.0,59.2,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,612.0,58.2,59.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,613.0,57.2,58.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,614.0,56.2,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,615.0,55.2,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,616.0,54.2,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,617.0,53.2,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,618.0,52.2,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,619.0,51.2,52.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,620.0,50.2,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,621.0,49.2,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,622.0,48.2,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,623.0,47.21,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,624.0,46.21,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,625.0,45.21,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,626.0,44.21,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,627.0,43.21,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,628.0,42.21,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,629.0,41.21,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,630.0,40.21,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,631.0,39.21,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,632.0,38.21,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53290.30000000001,-0.67053,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,633.0,37.21,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,53290.30000000001,-3.35265,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,634.0,36.21,37.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,53290.30000000001,-1.34106,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,635.0,35.21,36.38,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,53290.30000000001,-23.46855,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,636.0,34.21,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53290.30000000001,-6.7053,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,637.0,33.21,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,53290.30000000001,-12.74007,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,638.0,32.21,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,53290.30000000001,-18.10431,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,639.0,31.21,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53290.30000000001,-3.35265,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,640.0,30.21,31.38,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,670,0,67.30000000000001,53290.30000000001,-447.24351,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,641.0,29.21,30.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,642.0,28.21,29.38,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,3,0,2.1999999999999997,53290.30000000001,10.72848,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,643.0,27.21,28.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,53290.30000000001,-16.76325,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,644.0,26.22,27.38,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,53290.30000000001,-18.77484,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,645.0,25.22,26.39,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,53290.30000000001,-24.139079999999996,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,646.0,24.22,25.39,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,53290.30000000001,-22.79802,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,647.0,23.22,24.39,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,12,0,3.0,53290.30000000001,-12.069540000000002,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,648.0,22.23,23.39,0.994,0.002,0,0,0.02,0.04,-0.007,0.002,17,0,3.4000000000000004,53290.30000000001,-22.79802,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,649.0,21.46,22.18,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,67,0,20.1,53290.30000000001,-134.77653,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,650.0,20.46,21.19,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,53290.30000000001,-623.5929,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,651.0,19.47,20.19,0.988,0.004,0,0,0.03,0.05,-0.013,0.004,31,0,12.4,53290.30000000001,-83.14572,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,652.0,18.47,19.2,0.987,0.004,5,0,0.04,0.06,-0.013,0.004,86,0,36.400000000000006,53290.30000000001,-217.25171999999998,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,653.0,17.48,18.2,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,433,0,217.49999999999997,53290.30000000001,-1444.9921500000003,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,654.0,16.5,17.21,0.98,0.006,1,0,0.06,0.08,-0.02,0.006,123,0,74.4,53290.30000000001,-490.82796,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,655.0,15.51,16.22,0.976,0.007,12,0,0.07,0.09,-0.024,0.007,160,2,120.40000000000002,53290.30000000001,-694.66908,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,656.0,14.53,15.24,0.971,0.008,5,0,0.09,0.11,-0.029,0.008,93,1,78.4,53290.30000000001,-472.0531199999999,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,657.0,13.56,14.26,0.965,0.01,1,0,0.11,0.14,-0.036,0.01,96,5,97.0,53290.30000000001,-637.0035,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,658.0,12.64,13.04,0.955,0.012,11,0,0.14,0.17,-0.046,0.012,100,10,133.2,53290.30000000001,-716.1260400000001,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,659.0,11.68,12.07,0.943,0.015,11,0,0.18,0.21,-0.055,0.015,141,0,227.99999999999997,53290.30000000001,-1307.5334999999998,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,660.0,10.74,11.12,0.931,0.018,5,0,0.23,0.26,-0.069,0.018,171,19,316.79999999999995,53290.30000000001,-2003.54364,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,661.0,9.81,10.18,0.914,0.022,7,0,0.29,0.33,-0.086,0.022,56,41,138.6,53290.30000000001,-722.8313400000001,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,662.0,8.9,9.25,0.895,0.025,2,1,0.38,0.42,-0.105,0.026,135,16,355.99999999999994,53290.30000000001,-2320.0338,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,663.0,8.01,8.35,0.869,0.03,4,0,0.48,0.51,-0.131,0.03,727,42,2193.0,53290.30000000001,-14543.795699999999,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,664.0,7.15,7.47,0.842,0.035,6,0,0.6,0.65,-0.158,0.035,380,10,1351.0000000000002,53290.30000000001,-8777.2377,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,665.0,6.32,6.62,0.808,0.04,26,1,0.75,0.81,-0.193,0.04,524,30,2200.0,53290.30000000001,-13356.9576,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,666.0,5.52,5.79,0.769,0.046,14,0,0.95,1.01,-0.231,0.046,153,20,768.2,53290.30000000001,-4287.36882,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,667.0,4.76,5.01,0.725,0.051,6,1,1.17,1.23,-0.276,0.051,446,10,2305.2,53290.30000000001,-15046.693199999998,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,668.0,4.11,4.21,0.674,0.056,51,25,1.44,1.5,-0.327,0.056,185,15,1321.6,53290.30000000001,-5031.65712,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,669.0,3.43,3.53,0.618,0.061,62,6,1.76,1.84,-0.383,0.061,216,30,1695.7999999999997,53290.30000000001,-6298.95882,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,670.0,2.81,2.9,0.556,0.065,147,1,2.13,2.2,-0.444,0.065,255,96,2613.0,53290.30000000001,-4707.1206,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,671.0,2.25,2.34,0.493,0.063,91,13,2.56,2.65,-0.509,0.063,335,25,2683.8,53290.30000000001,-10307.38716,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,672.0,1.76,1.84,0.428,0.064,1784,19,3.07,3.17,-0.573,0.064,113,13,12140.8,53290.30000000001,71709.16032,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,673.0,1.35,1.4,0.362,0.063,199,56,3.56,3.8,-0.639,0.062,144,19,2146.5000000000005,53290.30000000001,2419.9427699999997,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,674.0,0.98,1.04,0.298,0.059,235,17,4.19,4.47,-0.703,0.059,148,5,2259.7,53290.30000000001,3441.8304899999994,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,675.0,0.69,0.75,0.236,0.054,1944,12,4.88,5.2,-0.765,0.054,111,2,11097.0,53290.30000000001,66370.40046,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,676.0,0.48,0.52,0.181,0.047,241,15,5.64,5.99,-0.82,0.047,67,0,1447.6,53290.30000000001,5483.594340000001,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,677.0,0.31,0.35,0.134,0.039,169,10,6.47,6.84,-0.866,0.039,209,0,1474.2,53290.30000000001,-1046.0267999999999,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,678.0,0.19,0.23,0.094,0.031,207,47,7.34,7.73,-0.906,0.031,78,0,883.5000000000001,53290.30000000001,2681.44947,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,679.0,0.12,0.14,0.063,0.024,182,25,8.24,8.65,-0.937,0.023,65,0,586.3000000000001,53290.30000000001,1926.43269,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,680.0,0.08,0.09,0.042,0.017,364,11,9.18,9.6,-0.958,0.017,95,0,780.3000000000001,53290.30000000001,3066.33369,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,681.0,0.03,0.06,0.026,0.012,202,1,10.16,10.58,-0.974,0.012,225,0,512.4000000000001,53290.30000000001,-185.06628000000015,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,682.0,0.02,0.04,0.016,0.008,130,7,11.13,11.56,-0.984,0.008,57,0,149.6,53290.30000000001,391.58952000000005,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,683.0,0.01,0.03,0.009,0.005,256,17,12.12,12.55,-0.991,0.005,54,0,155.0,53290.30000000001,677.2353,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,684.0,0.0,0.02,0.006,0.003,115,9,13.12,13.55,-0.994,0.003,74,0,56.7,53290.30000000001,82.47519000000003,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,685.0,0.0,0.02,0.006,0.003,237,4,13.65,14.81,-0.994,0.003,67,0,91.19999999999999,53290.30000000001,341.9703,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,686.0,0.0,0.02,0.005,0.003,100,0,14.63,15.81,-0.995,0.003,25,0,37.5,53290.30000000001,150.86924999999997,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,687.0,0.0,0.02,0.005,0.002,59,0,15.64,16.81,-0.995,0.002,48,0,21.400000000000002,53290.30000000001,14.751660000000005,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,688.0,0.0,0.02,0.005,0.002,83,6,16.64,17.81,-0.995,0.002,24,0,21.400000000000002,53290.30000000001,79.12254,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,689.0,0.0,0.02,0.005,0.002,84,1,17.64,18.81,-0.995,0.002,10,0,18.8,53290.30000000001,99.23844000000001,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,690.0,0.0,0.02,0.005,0.002,193,0,18.64,19.81,-0.996,0.002,42,0,47.0,53290.30000000001,202.50006,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,691.0,0.0,0.02,0.004,0.002,74,0,19.64,20.81,-0.996,0.002,13,0,17.4,53290.30000000001,81.80466,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,692.0,0.0,0.02,0.004,0.002,91,0,20.6,21.8,-0.996,0.002,2,0,18.6,53290.30000000001,119.35434,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,693.0,0.0,0.02,0.004,0.001,54,0,21.6,22.8,-0.996,0.001,1,0,5.5,53290.30000000001,35.53809,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,694.0,0.0,0.02,0.004,0.001,18,0,22.6,23.8,-0.996,0.001,1,0,1.9000000000000004,53290.30000000001,11.39901,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,695.0,0.0,0.02,0.004,0.001,417,0,23.6,24.8,-0.996,0.001,16,0,43.3,53290.30000000001,268.8825299999999,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,696.0,0.0,0.02,0.004,0.001,75,0,24.6,25.8,-0.996,0.001,10,0,8.5,53290.30000000001,43.58445,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,697.0,0.0,0.02,0.004,0.001,55,0,25.6,26.8,-0.997,0.001,0,0,5.5,53290.30000000001,36.87915,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,698.0,0.0,0.02,0.003,0.001,413,0,26.6,27.8,-0.997,0.001,0,0,41.300000000000004,53290.30000000001,276.92889,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,699.0,0.0,0.01,0.002,0.001,8,0,27.6,28.8,-0.998,0.001,0,0,0.8,53290.30000000001,5.36424,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,700.0,0.0,0.02,0.003,0.001,198,0,28.6,29.8,-0.997,0.001,6,0,20.400000000000002,53290.30000000001,128.74176,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,701.0,0.0,0.03,0.004,0.001,78,0,29.6,30.8,-0.996,0.001,0,0,7.8,53290.30000000001,52.30134,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,702.0,0.0,0.03,0.004,0.001,17,0,30.6,31.8,-0.996,0.001,0,0,1.7000000000000002,53290.30000000001,11.39901,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,703.0,0.0,0.03,0.004,0.001,14,0,31.6,32.8,-0.996,0.001,0,0,1.4000000000000001,53290.30000000001,9.38742,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,704.0,0.0,0.03,0.004,0.001,12,0,32.6,33.8,-0.996,0.001,0,0,1.2,53290.30000000001,8.04636,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,705.0,0.0,0.03,0.004,0.001,15,0,33.59,34.8,-0.996,0.001,0,0,1.5,53290.30000000001,10.05795,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,706.0,0.0,0.03,0.004,0.001,94,0,34.59,35.8,-0.996,0.001,0,0,9.4,53290.30000000001,63.02982,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,707.0,0.0,0.03,0.004,0.001,1,0,35.59,36.8,-0.996,0.001,0,0,0.1,53290.30000000001,0.67053,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,708.0,0.0,0.03,0.004,0.001,90,0,36.59,37.8,-0.996,0.001,0,0,9.0,53290.30000000001,60.347699999999996,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,709.0,0.0,0.03,0.004,0.001,2,0,37.59,38.8,-0.997,0.001,0,0,0.2,53290.30000000001,1.34106,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,710.0,0.0,0.02,0.004,0.001,92,0,38.59,39.8,-0.997,0.001,1,0,9.3,53290.30000000001,61.018229999999996,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,711.0,0.0,0.02,0.003,0.001,0,0,39.59,40.8,-0.997,0.001,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,712.0,0.0,0.02,0.003,0.001,0,0,40.59,41.8,-0.997,0.001,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,713.0,0.0,0.02,0.003,0.001,0,0,41.59,42.8,-0.997,0.001,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,714.0,0.0,0.03,0.002,0.0,0,0,42.59,43.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,715.0,0.0,0.01,0.001,0.0,14,0,43.59,44.8,-0.999,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,716.0,0.0,0.02,0.002,0.0,0,0,44.59,45.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,717.0,0.0,0.02,0.002,0.0,0,0,45.59,46.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,718.0,0.0,0.02,0.002,0.0,0,0,46.59,47.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,719.0,0.0,0.02,0.002,0.0,0,0,47.59,48.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,720.0,0.0,0.02,0.002,0.0,3,0,48.59,49.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,721.0,0.0,0.02,0.002,0.0,0,0,49.59,50.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,722.0,0.0,0.02,0.002,0.0,0,1,50.59,51.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,723.0,0.0,0.02,0.002,0.0,0,0,51.59,52.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,724.0,0.0,0.02,0.002,0.0,0,0,52.59,53.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,725.0,0.0,0.02,0.002,0.0,4,0,53.59,54.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,726.0,0.0,0.02,0.002,0.0,0,0,54.59,55.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,727.0,0.0,0.02,0.002,0.0,0,0,55.59,56.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,728.0,0.0,0.02,0.002,0.0,0,0,56.59,57.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,729.0,0.0,0.02,0.002,0.0,0,0,57.59,58.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:41.000000000",670.53,730.0,0.0,0.02,0.002,0.0,608,0,58.59,59.8,-0.998,0.0,0,0,0.0,53290.30000000001,0.0,64344.72933000004]
["2025-11-17T09:31:54.000000000",670.76,611.0,59.53,60.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,612.0,58.53,59.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,613.0,57.53,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,614.0,56.53,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,615.0,55.53,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,616.0,54.53,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,617.0,53.53,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,618.0,52.53,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,619.0,51.53,52.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,620.0,50.53,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,621.0,49.53,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,622.0,48.53,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,623.0,47.54,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,624.0,46.54,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,625.0,45.54,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,626.0,44.54,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,627.0,43.54,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,628.0,42.54,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,629.0,41.54,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,630.0,40.54,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,631.0,39.54,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,632.0,38.54,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53076.20000000001,-0.6707600000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,633.0,37.54,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,53076.20000000001,-3.3538,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,634.0,36.54,37.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,53076.20000000001,-1.3415200000000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,635.0,35.54,36.4,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,53076.20000000001,-23.476600000000005,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,636.0,34.54,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53076.20000000001,-6.7076,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,637.0,33.54,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,53076.20000000001,-12.744439999999999,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,638.0,32.54,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,53076.20000000001,-18.11052,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,639.0,31.54,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53076.20000000001,-3.3538,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,640.0,30.54,31.39,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,670,0,67.30000000000001,53076.20000000001,-447.39692,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,641.0,29.54,30.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,642.0,28.55,29.39,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,3,0,2.1999999999999997,53076.20000000001,10.732160000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,643.0,27.55,28.39,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,53076.20000000001,-16.769000000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,644.0,26.55,27.41,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,53076.20000000001,-18.781280000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,645.0,25.55,26.41,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,53076.20000000001,-24.14736,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,646.0,24.55,25.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,53076.20000000001,-22.805840000000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,647.0,23.55,24.4,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,12,0,3.0,53076.20000000001,-12.073680000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,648.0,22.56,23.4,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,17,0,3.4000000000000004,53076.20000000001,-22.805840000000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,649.0,21.67,22.23,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,67,0,20.1,53076.20000000001,-134.82276000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,650.0,20.67,21.23,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,53076.20000000001,-623.8068000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,651.0,19.67,20.24,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,31,0,12.4,53076.20000000001,-83.17424000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,652.0,18.68,19.24,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,86,0,36.400000000000006,53076.20000000001,-217.32624,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,653.0,17.69,18.25,0.984,0.005,2,0,0.04,0.06,-0.017,0.005,433,0,217.49999999999997,53076.20000000001,-1445.4878000000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,654.0,16.7,17.26,0.98,0.006,1,0,0.05,0.07,-0.02,0.006,123,0,74.4,53076.20000000001,-490.99631999999997,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,655.0,15.71,16.27,0.977,0.007,12,0,0.06,0.09,-0.024,0.007,160,2,120.40000000000002,53076.20000000001,-694.90736,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,656.0,14.73,15.28,0.97,0.009,5,0,0.08,0.1,-0.029,0.008,93,1,78.9,53076.20000000001,-468.86123999999995,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,657.0,13.75,14.3,0.964,0.01,1,0,0.1,0.12,-0.037,0.01,96,5,97.0,53076.20000000001,-637.222,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,658.0,12.89,13.28,0.952,0.013,11,0,0.12,0.15,-0.047,0.013,100,11,144.3,53076.20000000001,-776.0693200000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,659.0,11.93,12.32,0.943,0.015,11,0,0.16,0.19,-0.057,0.015,141,0,227.99999999999997,53076.20000000001,-1307.9819999999997,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,660.0,10.98,11.36,0.931,0.018,5,0,0.2,0.23,-0.07,0.018,171,19,316.79999999999995,53076.20000000001,-2004.2308800000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,661.0,10.04,10.41,0.913,0.022,7,0,0.26,0.3,-0.087,0.022,56,41,138.6,53076.20000000001,-723.07928,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,662.0,9.12,9.48,0.892,0.026,2,1,0.33,0.37,-0.108,0.026,135,18,356.2,53076.20000000001,-2319.4880799999996,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,663.0,8.23,8.57,0.867,0.031,4,0,0.42,0.47,-0.133,0.031,727,46,2266.1,53076.20000000001,-15033.74388,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,664.0,7.36,7.68,0.839,0.036,6,0,0.54,0.59,-0.161,0.036,380,12,1389.6,53076.20000000001,-9031.112640000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,665.0,6.51,6.81,0.804,0.041,26,1,0.68,0.74,-0.196,0.041,524,30,2255.0,53076.20000000001,-13695.577680000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,666.0,5.7,5.98,0.764,0.046,14,0,0.86,0.92,-0.236,0.046,153,21,768.2,53076.20000000001,-4288.83944,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,667.0,4.93,5.19,0.719,0.052,6,1,1.07,1.13,-0.281,0.052,446,13,2350.4,53076.20000000001,-15346.9888,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,668.0,4.26,4.36,0.667,0.057,51,25,1.33,1.39,-0.333,0.057,185,15,1345.2,53076.20000000001,-5123.26488,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,669.0,3.57,3.67,0.611,0.062,62,6,1.65,1.71,-0.39,0.061,216,32,1702.0,53076.20000000001,-6259.532320000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,670.0,2.93,3.03,0.549,0.065,147,3,1.98,2.07,-0.451,0.065,255,97,2613.0,53076.20000000001,-4708.7352,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,671.0,2.36,2.45,0.484,0.063,91,14,2.4,2.48,-0.516,0.063,335,27,2683.8,53076.20000000001,-10310.92272,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,672.0,1.85,1.93,0.419,0.064,1784,19,2.89,2.96,-0.581,0.064,113,14,12140.8,53076.20000000001,71733.75744,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,673.0,1.41,1.48,0.354,0.062,199,56,3.37,3.61,-0.646,0.062,144,19,2126.6,53076.20000000001,2287.291599999999,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,674.0,1.04,1.1,0.29,0.058,235,17,3.99,4.26,-0.71,0.058,148,5,2221.3999999999996,53076.20000000001,3384.654960000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,675.0,0.74,0.79,0.229,0.053,1944,24,4.67,4.97,-0.771,0.053,111,3,10891.5,53076.20000000001,65163.66324,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,676.0,0.51,0.55,0.175,0.046,241,15,5.41,5.75,-0.825,0.046,67,0,1416.8,53076.20000000001,5368.76304,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,677.0,0.33,0.37,0.128,0.038,169,14,6.22,6.58,-0.872,0.038,209,1,1436.4,53076.20000000001,-1019.5552000000004,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,678.0,0.21,0.24,0.089,0.03,207,47,7.09,7.47,-0.911,0.03,78,0,855.0000000000001,53076.20000000001,2595.8412,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,679.0,0.12,0.15,0.06,0.023,182,27,7.99,8.39,-0.94,0.023,65,0,568.1,53076.20000000001,1805.0151599999997,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,680.0,0.08,0.09,0.04,0.016,364,11,8.93,9.34,-0.96,0.016,95,0,734.4,53076.20000000001,2886.95104,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,681.0,0.04,0.06,0.025,0.011,202,1,9.89,10.31,-0.977,0.011,225,0,469.69999999999993,53076.20000000001,-169.70227999999977,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,682.0,0.02,0.04,0.016,0.008,130,7,10.87,11.29,-0.984,0.008,57,0,149.6,53076.20000000001,391.72384000000005,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,683.0,0.01,0.03,0.011,0.005,256,17,11.86,12.28,-0.989,0.005,54,0,155.0,53076.20000000001,677.4676,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,684.0,0.0,0.02,0.006,0.003,115,9,12.85,13.28,-0.994,0.003,74,0,56.7,53076.20000000001,82.50348000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,685.0,0.0,0.02,0.006,0.003,237,4,13.68,14.43,-0.994,0.003,67,0,91.19999999999999,53076.20000000001,342.0876,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,686.0,0.0,0.02,0.005,0.003,100,0,14.68,15.43,-0.995,0.003,25,0,37.5,53076.20000000001,150.92099999999996,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,687.0,0.0,0.02,0.005,0.002,59,0,15.66,16.44,-0.995,0.002,48,0,21.400000000000002,53076.20000000001,14.756720000000005,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,688.0,0.0,0.02,0.005,0.002,83,6,16.66,17.44,-0.995,0.002,24,0,21.400000000000002,53076.20000000001,79.14968,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,689.0,0.0,0.02,0.005,0.002,84,1,17.66,18.44,-0.995,0.002,10,0,18.8,53076.20000000001,99.27248000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,690.0,0.0,0.02,0.005,0.002,193,0,18.66,19.44,-0.996,0.002,42,0,47.0,53076.20000000001,202.56951999999998,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,691.0,0.0,0.02,0.004,0.002,74,0,19.58,20.56,-0.996,0.002,13,0,17.4,53076.20000000001,81.83272,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,692.0,0.0,0.02,0.004,0.002,91,0,20.61,21.47,-0.996,0.002,2,0,18.6,53076.20000000001,119.39528,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,693.0,0.0,0.02,0.004,0.001,54,0,21.61,22.47,-0.996,0.001,1,0,5.5,53076.20000000001,35.55028,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,694.0,0.0,0.02,0.004,0.001,18,0,22.61,23.47,-0.996,0.001,1,0,1.9000000000000004,53076.20000000001,11.402920000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,695.0,0.0,0.02,0.004,0.001,417,0,23.61,24.47,-0.996,0.001,16,0,43.3,53076.20000000001,268.97475999999995,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,696.0,0.0,0.02,0.004,0.001,75,0,24.61,25.47,-0.996,0.001,10,0,8.5,53076.20000000001,43.599399999999996,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,697.0,0.0,0.02,0.004,0.001,55,0,25.61,26.47,-0.997,0.001,0,0,5.5,53076.20000000001,36.891799999999996,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,698.0,0.0,0.02,0.003,0.001,413,0,26.61,27.47,-0.997,0.001,0,0,41.300000000000004,53076.20000000001,277.02388,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,699.0,0.0,0.01,0.002,0.001,8,0,27.61,28.47,-0.998,0.001,0,0,0.8,53076.20000000001,5.366080000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,700.0,0.0,0.02,0.003,0.001,198,0,28.61,29.47,-0.997,0.001,6,0,20.400000000000002,53076.20000000001,128.78591999999998,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,701.0,0.0,0.03,0.004,0.001,78,0,29.61,30.47,-0.996,0.001,0,0,7.8,53076.20000000001,52.31928,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,702.0,0.0,0.03,0.004,0.001,17,0,30.61,31.47,-0.996,0.001,0,0,1.7000000000000002,53076.20000000001,11.402920000000002,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,703.0,0.0,0.03,0.004,0.001,14,0,31.61,32.47,-0.996,0.001,0,0,1.4000000000000001,53076.20000000001,9.390640000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,704.0,0.0,0.03,0.004,0.001,12,0,32.61,33.47,-0.996,0.001,0,0,1.2,53076.20000000001,8.049119999999998,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,705.0,0.0,0.03,0.003,0.001,15,0,33.61,34.47,-0.997,0.001,0,0,1.5,53076.20000000001,10.0614,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,706.0,0.0,0.03,0.003,0.001,94,0,34.61,35.47,-0.997,0.001,0,0,9.4,53076.20000000001,63.05144000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,707.0,0.0,0.03,0.003,0.001,1,0,35.61,36.47,-0.997,0.001,0,0,0.1,53076.20000000001,0.6707600000000001,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,708.0,0.0,0.03,0.003,0.001,90,0,36.61,37.47,-0.997,0.001,0,0,9.0,53076.20000000001,60.3684,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,709.0,0.0,0.03,0.003,0.001,2,0,37.61,38.47,-0.998,0.001,0,0,0.2,53076.20000000001,1.3415200000000003,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,710.0,0.0,0.03,0.003,0.001,92,0,38.61,39.47,-0.997,0.001,1,0,9.3,53076.20000000001,61.039159999999995,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,711.0,0.0,0.03,0.002,0.001,0,0,39.61,40.47,-0.997,0.001,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,712.0,0.0,0.03,0.002,0.001,0,0,40.61,41.47,-0.997,0.001,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,713.0,0.0,0.03,0.002,0.001,0,0,41.61,42.47,-0.998,0.001,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,714.0,0.0,0.03,0.002,0.0,0,0,42.61,43.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,715.0,0.0,0.01,0.001,0.0,14,0,43.61,44.47,-0.999,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,716.0,0.0,0.02,0.002,0.0,0,0,44.61,45.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,717.0,0.0,0.02,0.002,0.0,0,0,45.61,46.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,718.0,0.0,0.02,0.002,0.0,0,0,46.61,47.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,719.0,0.0,0.02,0.002,0.0,0,0,47.61,48.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,720.0,0.0,0.02,0.002,0.0,3,0,48.61,49.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,721.0,0.0,0.02,0.002,0.0,0,0,49.61,50.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,722.0,0.0,0.02,0.002,0.0,0,1,50.61,51.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,723.0,0.0,0.02,0.002,0.0,0,0,51.61,52.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,724.0,0.0,0.02,0.002,0.0,0,0,52.61,53.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,725.0,0.0,0.02,0.002,0.0,4,0,53.61,54.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,726.0,0.0,0.02,0.002,0.0,0,0,54.61,55.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,727.0,0.0,0.02,0.002,0.0,0,0,55.61,56.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,728.0,0.0,0.02,0.002,0.0,0,0,56.61,57.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,729.0,0.0,0.02,0.002,0.0,0,0,57.61,58.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:31:54.000000000",670.76,730.0,0.0,0.02,0.002,0.0,608,0,58.61,59.47,-0.998,0.0,0,0,0.0,53076.20000000001,0.0,61013.67112000001]
["2025-11-17T09:32:06.000000000",671.15,612.0,58.83,59.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,613.0,57.83,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,614.0,56.83,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,615.0,55.83,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,616.0,54.83,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,617.0,53.83,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,618.0,52.83,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,619.0,51.83,52.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,620.0,50.83,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,621.0,49.83,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,622.0,48.84,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,623.0,47.84,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,624.0,46.84,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,625.0,45.84,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,626.0,44.84,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,627.0,43.84,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,628.0,42.84,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,629.0,41.84,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,630.0,40.84,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,631.0,39.84,40.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,632.0,38.84,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53979.900000000016,-0.6711499999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,633.0,37.84,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,53979.900000000016,-3.35575,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,634.0,36.84,37.86,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,53979.900000000016,-1.3422999999999998,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,635.0,35.84,36.86,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,53979.900000000016,-23.49025,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,636.0,34.84,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53979.900000000016,-6.7115,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,637.0,33.84,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,53979.900000000016,-12.75185,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,638.0,32.84,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,53979.900000000016,-18.12105,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,639.0,31.84,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53979.900000000016,-3.35575,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,640.0,30.84,31.86,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,670,0,67.30000000000001,53979.900000000016,-447.65705,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,641.0,29.84,30.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,642.0,28.84,29.86,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,3,0,2.1999999999999997,53979.900000000016,10.738399999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,643.0,27.84,28.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,53979.900000000016,-16.77875,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,644.0,26.85,27.87,0.996,0.001,8,0,0.0,0.03,-0.005,0.001,36,0,4.4,53979.900000000016,-18.7922,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,645.0,25.85,26.87,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,53979.900000000016,-24.1614,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,646.0,24.85,25.87,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,53979.900000000016,-22.819100000000002,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,647.0,23.85,24.87,0.994,0.002,3,0,0.02,0.03,-0.006,0.002,12,0,3.0,53979.900000000016,-12.080700000000002,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,648.0,22.86,23.87,0.994,0.002,0,0,0.01,0.03,-0.008,0.002,17,0,3.4000000000000004,53979.900000000016,-22.819100000000002,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,649.0,21.86,22.88,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,67,0,20.1,53979.900000000016,-134.90115,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,650.0,21.09,21.65,0.991,0.003,5,0,0.02,0.04,-0.01,0.003,315,6,96.00000000000001,53979.900000000016,-624.1695,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,651.0,20.09,20.66,0.989,0.003,0,0,0.02,0.04,-0.01,0.003,31,0,9.3,53979.900000000016,-62.41695000000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,652.0,19.1,19.66,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,86,0,36.400000000000006,53979.900000000016,-217.4526,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,653.0,18.11,18.67,0.985,0.004,2,0,0.03,0.05,-0.015,0.004,433,0,174.0,53979.900000000016,-1157.0626,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,654.0,17.11,17.67,0.982,0.005,1,0,0.04,0.06,-0.017,0.005,123,0,62.0,53979.900000000016,-409.4015,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,655.0,16.13,16.68,0.98,0.006,12,0,0.05,0.07,-0.022,0.006,160,2,103.2,53979.900000000016,-595.9812,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,656.0,15.14,15.69,0.974,0.008,5,0,0.06,0.09,-0.028,0.008,93,1,78.4,53979.900000000016,-472.48959999999994,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,657.0,14.16,14.71,0.967,0.009,1,0,0.08,0.11,-0.034,0.01,96,5,96.89999999999999,53979.900000000016,-638.2636499999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,658.0,13.19,13.59,0.961,0.011,11,0,0.09,0.13,-0.041,0.011,100,11,122.09999999999998,53979.900000000016,-657.05585,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,659.0,12.22,12.62,0.95,0.014,11,0,0.12,0.16,-0.051,0.014,141,0,212.8,53979.900000000016,-1221.4930000000002,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,660.0,11.26,11.66,0.937,0.017,5,0,0.16,0.21,-0.062,0.017,171,24,299.2,53979.900000000016,-1893.9853,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,661.0,10.32,10.7,0.922,0.02,7,0,0.21,0.26,-0.078,0.02,56,46,126.00000000000003,53979.900000000016,-657.7270000000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,662.0,9.39,9.77,0.904,0.024,2,1,0.27,0.33,-0.096,0.024,135,18,328.8,53979.900000000016,-2142.3108,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,663.0,8.48,8.84,0.881,0.029,4,0,0.35,0.41,-0.118,0.029,727,46,2119.9,53979.900000000016,-14072.002050000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,664.0,7.59,7.94,0.854,0.034,6,0,0.45,0.52,-0.146,0.034,380,12,1312.4000000000003,53979.900000000016,-8534.343400000002,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,665.0,6.73,7.07,0.822,0.039,26,1,0.56,0.65,-0.178,0.039,524,31,2145.0,53979.900000000016,-13035.0753,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,666.0,5.9,6.21,0.784,0.045,14,0,0.72,0.82,-0.217,0.045,153,22,751.5,53979.900000000016,-4198.043250000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,667.0,5.11,5.38,0.74,0.051,6,1,0.9,1.0,-0.26,0.051,446,13,2305.2,53979.900000000016,-15060.606,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,668.0,4.36,4.61,0.692,0.056,51,30,1.17,1.24,-0.31,0.056,185,17,1321.6,53979.900000000016,-5036.3096,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,669.0,3.66,3.83,0.635,0.061,62,6,1.45,1.56,-0.365,0.061,216,37,1695.7999999999997,53979.900000000016,-6304.7831,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,670.0,3.06,3.17,0.574,0.066,147,3,1.75,1.87,-0.426,0.065,255,98,2627.7000000000003,53979.900000000016,-4612.81395,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,671.0,2.45,2.55,0.508,0.068,91,14,2.15,2.29,-0.492,0.068,335,27,2896.8,53979.900000000016,-11135.7208,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,672.0,1.92,2.01,0.443,0.064,1784,24,2.66,2.77,-0.558,0.065,113,14,12152.1,53979.900000000016,71699.62565,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,673.0,1.45,1.55,0.377,0.063,199,66,2.86,3.37,-0.625,0.064,144,39,2175.3,53979.900000000016,2228.88915,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,674.0,1.07,1.15,0.307,0.061,235,24,3.66,3.98,-0.691,0.061,148,6,2336.3,53979.900000000016,3561.793049999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,675.0,0.75,0.84,0.246,0.056,1944,82,4.31,4.67,-0.754,0.056,111,3,11508.0,53979.900000000016,68892.20520000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,676.0,0.52,0.58,0.189,0.049,241,25,5.03,5.43,-0.811,0.049,67,0,1509.2,53979.900000000016,5722.224900000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,677.0,0.35,0.39,0.139,0.041,169,18,5.82,6.25,-0.861,0.041,209,1,1549.8000000000002,53979.900000000016,-1100.6860000000004,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,678.0,0.2,0.26,0.098,0.033,207,56,6.66,7.12,-0.902,0.033,78,0,940.5000000000001,53979.900000000016,2857.08555,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,679.0,0.12,0.16,0.065,0.024,182,27,7.56,8.03,-0.935,0.024,65,0,592.8000000000001,53979.900000000016,1884.5892000000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,680.0,0.08,0.1,0.043,0.018,364,11,8.49,8.98,-0.957,0.018,95,0,826.2,53979.900000000016,3249.7083,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,681.0,0.03,0.06,0.026,0.012,202,1,9.45,9.94,-0.974,0.012,225,0,512.4000000000001,53979.900000000016,-185.23740000000018,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,682.0,0.02,0.04,0.016,0.008,130,7,10.42,10.93,-0.984,0.008,57,0,149.6,53979.900000000016,391.95160000000004,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,683.0,0.01,0.03,0.011,0.006,256,17,10.73,11.96,-0.989,0.006,54,0,186.0,53979.900000000016,813.4338,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,684.0,0.0,0.02,0.006,0.003,115,9,11.72,12.95,-0.994,0.003,74,0,56.7,53979.900000000016,82.55145000000003,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,685.0,0.0,0.02,0.006,0.003,237,4,13.16,14.18,-0.994,0.003,67,0,91.19999999999999,53979.900000000016,342.28650000000005,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,686.0,0.0,0.02,0.006,0.003,100,0,14.16,15.18,-0.995,0.003,25,0,37.5,53979.900000000016,151.00874999999996,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,687.0,0.0,0.02,0.005,0.002,59,0,15.15,16.18,-0.995,0.002,48,0,21.400000000000002,53979.900000000016,14.765300000000005,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,688.0,0.0,0.02,0.005,0.002,83,7,16.15,17.18,-0.995,0.002,24,0,21.400000000000002,53979.900000000016,79.1957,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,689.0,0.0,0.02,0.005,0.002,84,1,17.15,18.17,-0.995,0.002,10,0,18.8,53979.900000000016,99.3302,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,690.0,0.0,0.02,0.005,0.002,193,0,18.15,19.17,-0.995,0.002,42,0,47.0,53979.900000000016,202.6873,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,691.0,0.0,0.02,0.004,0.002,74,0,19.15,20.17,-0.996,0.002,13,0,17.4,53979.900000000016,81.88029999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,692.0,0.0,0.02,0.004,0.002,91,0,20.15,21.17,-0.996,0.002,2,0,18.6,53979.900000000016,119.4647,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,693.0,0.0,0.02,0.004,0.001,54,0,21.15,22.17,-0.996,0.001,1,0,5.5,53979.900000000016,35.570949999999996,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,694.0,0.0,0.02,0.004,0.001,18,0,22.15,23.17,-0.996,0.001,1,0,1.9000000000000004,53979.900000000016,11.409550000000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,695.0,0.0,0.02,0.004,0.001,417,0,23.15,24.17,-0.996,0.001,16,0,43.3,53979.900000000016,269.13114999999993,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,696.0,0.0,0.02,0.004,0.001,75,0,24.15,25.17,-0.996,0.001,10,0,8.5,53979.900000000016,43.62475,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,697.0,0.0,0.02,0.004,0.001,55,0,25.15,26.17,-0.997,0.001,0,0,5.5,53979.900000000016,36.91325,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,698.0,0.0,0.02,0.003,0.001,413,0,26.15,27.17,-0.997,0.001,0,0,41.300000000000004,53979.900000000016,277.18495,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,699.0,0.0,0.01,0.002,0.001,8,0,27.15,28.17,-0.998,0.001,0,0,0.8,53979.900000000016,5.369199999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,700.0,0.0,0.02,0.003,0.001,198,0,28.15,29.17,-0.997,0.001,6,0,20.400000000000002,53979.900000000016,128.8608,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,701.0,0.0,0.03,0.004,0.001,78,0,29.15,30.17,-0.996,0.001,0,0,7.8,53979.900000000016,52.34969999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,702.0,0.0,0.03,0.004,0.001,17,0,30.15,31.17,-0.996,0.001,0,0,1.7000000000000002,53979.900000000016,11.409550000000001,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,703.0,0.0,0.03,0.004,0.001,14,0,31.15,32.17,-0.996,0.001,0,0,1.4000000000000001,53979.900000000016,9.3961,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,704.0,0.0,0.03,0.004,0.001,12,0,32.15,33.17,-0.996,0.001,0,0,1.2,53979.900000000016,8.0538,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,705.0,0.0,0.03,0.004,0.001,15,0,33.15,34.17,-0.996,0.001,0,0,1.5,53979.900000000016,10.06725,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,706.0,0.0,0.03,0.004,0.001,94,0,34.15,35.17,-0.996,0.001,0,0,9.4,53979.900000000016,63.088100000000004,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,707.0,0.0,0.03,0.004,0.001,1,0,35.15,36.17,-0.996,0.001,0,0,0.1,53979.900000000016,0.6711499999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,708.0,0.0,0.03,0.004,0.001,90,0,36.15,37.17,-0.996,0.001,0,0,9.0,53979.900000000016,60.403499999999994,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,709.0,0.0,0.03,0.004,0.001,2,0,37.15,38.17,-0.996,0.001,0,0,0.2,53979.900000000016,1.3422999999999998,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,710.0,0.0,0.03,0.004,0.001,92,0,38.15,39.17,-0.997,0.001,1,0,9.3,53979.900000000016,61.07464999999999,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,711.0,0.0,0.03,0.003,0.001,0,0,39.15,40.17,-0.997,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,712.0,0.0,0.02,0.003,0.001,0,0,40.15,41.17,-0.997,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,713.0,0.0,0.02,0.003,0.001,0,0,41.15,42.17,-0.997,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,714.0,0.0,0.02,0.003,0.001,0,0,42.15,43.17,-0.997,0.001,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,715.0,0.0,0.01,0.001,0.0,14,0,43.15,44.17,-0.999,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,716.0,0.0,0.02,0.002,0.0,0,0,44.15,45.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,717.0,0.0,0.02,0.002,0.0,0,0,45.15,46.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,718.0,0.0,0.02,0.002,0.0,0,0,46.15,47.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,719.0,0.0,0.02,0.002,0.0,0,0,47.15,48.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,720.0,0.0,0.02,0.002,0.0,3,0,48.15,49.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,721.0,0.0,0.02,0.002,0.0,0,0,49.15,50.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,722.0,0.0,0.02,0.002,0.0,0,1,50.15,51.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,723.0,0.0,0.02,0.002,0.0,0,0,51.15,52.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,724.0,0.0,0.02,0.002,0.0,0,0,52.15,53.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,725.0,0.0,0.02,0.002,0.0,4,0,53.15,54.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,726.0,0.0,0.02,0.002,0.0,0,0,54.15,55.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,727.0,0.0,0.02,0.002,0.0,0,0,55.15,56.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,728.0,0.0,0.02,0.002,0.0,0,0,56.15,57.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,729.0,0.0,0.02,0.002,0.0,0,0,57.15,58.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,730.0,0.0,0.02,0.002,0.0,608,0,58.15,59.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:06.000000000",671.15,735.0,0.0,0.02,0.002,0.0,0,0,63.15,64.17,-0.998,0.0,0,0,0.0,53979.900000000016,0.0,68776.09624999997]
["2025-11-17T09:32:19.000000000",671.62,612.0,59.26,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,613.0,58.26,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,614.0,57.26,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,615.0,56.26,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,616.0,55.26,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,617.0,54.26,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,618.0,53.26,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,619.0,52.26,53.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,620.0,51.26,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,621.0,50.26,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,622.0,49.26,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,623.0,48.26,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,624.0,47.26,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,625.0,46.26,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,626.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,627.0,44.25,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,628.0,43.25,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,629.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,630.0,41.25,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,631.0,40.25,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,632.0,39.25,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55807.000000000015,-0.6716200000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,633.0,38.25,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,55807.000000000015,-3.3581000000000003,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,634.0,37.25,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,55807.000000000015,-1.3432400000000002,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,635.0,36.25,37.11,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,39,0,4.3,55807.000000000015,-23.506700000000006,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,636.0,35.25,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55807.000000000015,-6.716200000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,637.0,34.25,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,55807.000000000015,-12.76078,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,638.0,33.25,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,55807.000000000015,-18.13374,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,639.0,32.25,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,55807.000000000015,-3.3581000000000003,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,640.0,31.25,32.12,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,670,0,67.30000000000001,55807.000000000015,-447.97054,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,641.0,30.27,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,642.0,29.27,30.12,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,3,0,2.1999999999999997,55807.000000000015,10.745920000000002,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,643.0,28.27,29.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,0,2.7,55807.000000000015,-16.7905,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,644.0,27.27,28.12,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,36,0,4.4,55807.000000000015,-18.805360000000004,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,645.0,26.26,27.12,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,39,0,4.2,55807.000000000015,-24.17832,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,646.0,25.26,26.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,55807.000000000015,-22.83508,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,647.0,24.26,25.12,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,12,0,3.0,55807.000000000015,-12.089160000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,648.0,23.26,24.13,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,55807.000000000015,-22.83508,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,649.0,22.28,23.13,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,67,0,13.4,55807.000000000015,-89.99708000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,650.0,21.27,22.04,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,315,6,64.0,55807.000000000015,-416.4044,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,651.0,20.27,20.96,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,31,0,9.3,55807.000000000015,-62.46066000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,652.0,19.34,19.97,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,86,0,27.3,55807.000000000015,-163.20366,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,653.0,18.34,18.97,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,433,0,174.0,55807.000000000015,-1157.8728800000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,654.0,17.35,17.98,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,123,0,49.6,55807.000000000015,-327.75055999999995,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,655.0,16.36,16.98,0.983,0.005,12,0,0.04,0.07,-0.017,0.005,160,2,86.00000000000001,55807.000000000015,-496.99879999999996,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,656.0,15.37,15.99,0.978,0.007,5,0,0.05,0.08,-0.022,0.007,93,1,68.60000000000001,55807.000000000015,-413.71792000000005,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,657.0,14.39,15.01,0.974,0.008,1,0,0.06,0.09,-0.026,0.008,96,5,77.60000000000001,55807.000000000015,-510.43120000000005,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,658.0,13.41,13.97,0.968,0.01,11,0,0.08,0.11,-0.032,0.01,100,11,111.00000000000001,55807.000000000015,-597.7418,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,659.0,12.51,13.0,0.961,0.012,11,0,0.1,0.14,-0.039,0.012,141,0,182.39999999999998,55807.000000000015,-1047.7272,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,660.0,11.54,12.02,0.95,0.014,5,0,0.13,0.18,-0.05,0.014,171,24,246.4,55807.000000000015,-1560.84488,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,661.0,10.59,11.07,0.937,0.018,7,0,0.17,0.22,-0.063,0.018,56,46,113.39999999999999,55807.000000000015,-592.3688400000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,662.0,9.64,10.12,0.922,0.021,2,1,0.23,0.28,-0.079,0.021,135,18,287.7,55807.000000000015,-1875.8346600000002,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,663.0,8.71,9.18,0.897,0.026,4,0,0.33,0.36,-0.103,0.026,727,46,1900.5999999999997,55807.000000000015,-12625.112759999998,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,664.0,7.81,8.27,0.877,0.031,6,0,0.39,0.46,-0.123,0.031,380,12,1196.6,55807.000000000015,-7786.762279999999,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,665.0,6.93,7.43,0.847,0.036,26,1,0.5,0.58,-0.153,0.036,524,31,1979.9999999999998,55807.000000000015,-12040.80336,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,666.0,6.07,6.51,0.812,0.042,14,0,0.64,0.72,-0.188,0.042,153,23,701.4,55807.000000000015,-3920.91756,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,667.0,5.25,5.68,0.773,0.048,6,1,0.8,0.91,-0.228,0.048,446,13,2169.6000000000004,55807.000000000015,-14184.6144,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,668.0,4.47,4.89,0.725,0.054,51,30,1.02,1.12,-0.275,0.054,185,17,1274.4,55807.000000000015,-4859.842320000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,669.0,3.81,4.08,0.672,0.06,62,7,1.3,1.39,-0.328,0.06,216,37,1668.0,55807.000000000015,-6205.768799999999,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,670.0,3.13,3.39,0.613,0.065,147,10,1.61,1.71,-0.387,0.065,255,101,2613.0,55807.000000000015,-4714.7724,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,671.0,2.52,2.76,0.548,0.069,91,18,1.95,2.09,-0.452,0.069,335,30,2939.4,55807.000000000015,-11307.394320000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,672.0,2.09,2.19,0.479,0.068,1784,24,2.4,2.53,-0.521,0.068,113,16,12899.6,55807.000000000015,76314.83736,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,673.0,1.6,1.69,0.41,0.068,199,66,2.82,3.02,-0.591,0.068,144,41,2332.4000000000005,55807.000000000015,2511.8588,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,674.0,1.18,1.27,0.339,0.066,235,26,3.38,3.69,-0.661,0.066,148,7,2527.8,55807.000000000015,3856.4420400000004,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,675.0,0.88,0.92,0.27,0.061,1944,103,4.01,4.36,-0.73,0.061,111,3,12535.5,55807.000000000015,75095.84706000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,676.0,0.57,0.64,0.208,0.054,241,25,4.73,5.11,-0.792,0.054,67,0,1663.1999999999998,55807.000000000015,6310.541519999999,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,677.0,0.39,0.43,0.155,0.046,169,18,5.51,5.92,-0.845,0.046,209,1,1738.7999999999997,55807.000000000015,-1235.7807999999993,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,678.0,0.23,0.28,0.107,0.036,207,56,6.34,6.78,-0.893,0.036,78,0,1025.9999999999998,55807.000000000015,3119.0032799999994,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,679.0,0.13,0.17,0.071,0.027,182,33,7.23,7.68,-0.929,0.027,65,0,666.9,55807.000000000015,2121.64758,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,680.0,0.08,0.11,0.047,0.02,364,18,8.16,8.63,-0.953,0.02,95,0,918.0,55807.000000000015,3613.3156,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,681.0,0.03,0.06,0.027,0.013,202,1,9.12,9.59,-0.973,0.013,225,0,555.1,55807.000000000015,-200.81437999999994,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,682.0,0.02,0.04,0.017,0.009,130,7,10.1,10.57,-0.983,0.009,57,0,168.29999999999998,55807.000000000015,441.25433999999996,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,683.0,0.01,0.03,0.012,0.006,256,17,11.05,11.56,-0.988,0.006,54,0,186.0,55807.000000000015,814.00344,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,684.0,0.0,0.02,0.006,0.004,115,9,12.04,12.56,-0.994,0.004,74,0,75.6,55807.000000000015,110.14568000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,685.0,0.0,0.02,0.006,0.003,237,4,13.04,13.63,-0.994,0.003,67,0,91.19999999999999,55807.000000000015,342.5262,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,686.0,0.0,0.02,0.006,0.003,100,0,13.95,14.7,-0.994,0.003,25,0,37.5,55807.000000000015,151.11449999999996,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,687.0,0.01,0.02,0.005,0.003,59,0,14.94,15.71,-0.995,0.003,48,0,32.1,55807.000000000015,22.163459999999983,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,688.0,0.0,0.02,0.005,0.002,83,7,15.94,16.71,-0.995,0.002,24,0,21.400000000000002,55807.000000000015,79.25116000000001,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,689.0,0.0,0.02,0.005,0.002,84,1,16.94,17.71,-0.995,0.002,10,0,18.8,55807.000000000015,99.39976000000003,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,690.0,0.0,0.02,0.005,0.002,193,0,17.94,18.71,-0.995,0.002,42,0,47.0,55807.000000000015,202.82924,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,691.0,0.0,0.02,0.005,0.002,74,0,18.94,19.7,-0.996,0.002,13,0,17.4,55807.000000000015,81.93763999999999,87509.39952]
["2025-11-17T09:32:19.000000000",671.62,716.0,0.0,0.02,0.002,0.0,0,0,43.89,44.76,-0.998,0.0,0,0,0.0,55807.000000000015,0.0,87509.39952]
["2025-11-17T09:32:44.000000000",671.89,621.0,48.82,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55814.900000000016,0.0,90798.54271000004]
["2025-11-17T09:32:56.000000000",671.81,613.0,58.53,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56851.40000000002,0.0,98475.25341999995]
["2025-11-17T09:33:08.000000000",672.0,638.0,33.69,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,55579.40000000002,-18.144000000000002,91867.77600000001]
["2025-11-17T09:33:20.000000000",671.8,631.0,40.5,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56322.60000000002,0.0,96829.22119999994]
["2025-11-17T09:33:20.000000000",671.8,700.0,0.0,0.02,0.003,0.001,198,0,27.65,28.51,-0.997,0.001,6,0,20.400000000000002,56322.60000000002,128.9856,96829.22119999994]
["2025-11-17T09:33:32.000000000",671.95,656.0,15.89,16.35,0.98,0.006,5,0,0.05,0.07,-0.021,0.006,93,2,58.80000000000001,56322.60000000002,-354.78960000000006,96850.84130000003]
["2025-11-17T09:33:44.000000000",671.89,717.0,0.0,0.02,0.002,0.0,0,0,44.52,45.37,-0.998,0.0,0,0,0.0,56366.000000000015,0.0,98101.31512]
["2025-11-17T09:33:56.000000000",671.87,673.0,1.78,1.85,0.432,0.068,199,81,2.74,2.82,-0.568,0.068,144,48,2332.4000000000005,56172.40000000001,2512.7938,96707.62406]
["2025-11-17T09:34:07.000000000",672.01,667.0,5.7,5.99,0.786,0.046,6,11,0.72,0.77,-0.214,0.046,446,20,2079.2,56573.10000000001,-13601.482399999997,98647.70795]
["2025-11-17T09:34:19.000000000",672.3,685.0,0.0,0.02,0.006,0.004,237,4,12.42,12.84,-0.994,0.004,67,1,121.60000000000002,56963.90000000001,457.16399999999993,106588.45889999998]
["2025-11-17T09:34:31.000000000",672.43,684.0,0.01,0.02,0.009,0.005,115,9,11.28,11.69,-0.991,0.005,74,0,94.5,56963.90000000001,137.84815000000003,106609.06948999998]
["2025-11-17T09:34:43.000000000",672.5,702.0,0.0,0.03,0.004,0.001,17,0,28.98,29.8,-0.996,0.001,0,0,1.7000000000000002,57368.50000000003,11.432500000000003,112214.02250000004]
["2025-11-17T09:34:55.000000000",672.61,669.0,4.65,4.87,0.724,0.056,62,9,0.96,1.01,-0.276,0.056,216,46,1556.8,57487.30000000001,-5800.588640000001,112654.77629000002]
["2025-11-17T09:34:55.000000000",672.61,702.0,0.0,0.03,0.004,0.001,17,0,28.79,29.64,-0.996,0.001,0,0,1.7000000000000002,57487.30000000001,11.434370000000001,112654.77629000002]
["2025-11-17T09:35:19.000000000",672.93,669.0,4.81,5.05,0.739,0.054,62,9,0.9,0.95,-0.261,0.054,216,48,1501.2,57395.00000000002,-5596.085879999999,117564.90858000002]
["2025-11-17T09:35:19.000000000",672.93,719.0,0.0,0.02,0.002,0.0,0,0,45.56,46.42,-0.998,0.0,0,0,0.0,57395.00000000002,0.0,117564.90858000002]
["2025-11-17T09:35:32.000000000",672.81,695.0,0.0,0.02,0.004,0.001,417,0,21.71,22.56,-0.994,0.002,16,0,44.9,57578.3,259.03184999999996,120710.86052999998]
["2025-11-17T09:35:44.000000000",673.07,705.0,0.0,0.03,0.004,0.001,15,0,31.5,32.44,-0.996,0.001,0,0,1.5,56887.200000000026,10.09605,115232.27628000002]
["2025-11-17T09:35:56.000000000",673.14,730.0,0.0,0.02,0.002,0.0,608,0,56.44,57.29,-0.998,0.0,0,0,0.0,57379.80000000002,0.0,122476.47671999999]
["2025-11-17T09:36:08.000000000",673.3,663.0,10.27,10.6,0.938,0.018,4,0,0.16,0.19,-0.062,0.018,727,73,1315.7999999999997,57658.0,-8762.3262,126911.66360000003]
["2025-11-17T09:36:32.000000000",673.17,627.0,45.8,46.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57612.30000000001,0.0,127201.53003000002]
["2025-11-17T09:36:44.000000000",673.4,620.0,52.97,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,57701.799999999996,0.0,126321.75919999999]
["2025-11-17T09:36:44.000000000",673.4,630.0,42.97,43.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,57701.799999999996,-35.016799999999996,126321.75919999999]
["2025-11-17T09:36:56.000000000",673.46,645.0,28.0,28.87,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,39,0,4.2,57695.799999999996,-24.244559999999996,130109.77816000006]
["2025-11-17T09:37:08.000000000",673.62,647.0,26.28,27.14,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,12,15,1.5,57947.7,-6.0625800000000005,132946.31682]
["2025-11-17T09:37:20.000000000",673.81,630.0,40.51,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,57947.7,-35.03812,132983.81540999998]
["2025-11-17T09:37:32.000000000",673.99,655.0,18.68,19.46,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,160,4,51.6,57757.4,-299.25156,135494.90566000008]
["2025-11-17T09:37:44.000000000",674.21,615.0,58.83,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57450.0,0.0,137820.65978]
["2025-11-17T09:37:56.000000000",674.09,673.0,2.85,2.93,0.579,0.069,199,162,1.71,1.78,-0.421,0.069,144,78,2366.7000000000003,57454.79999999999,2558.1715500000014,138444.6042]
["2025-11-17T09:38:08.000000000",673.99,631.0,42.51,43.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57754.5,0.0,138870.92157]
["2025-11-17T09:38:21.000000000",673.75,657.0,16.44,17.21,0.987,0.004,1,0,0.03,0.04,-0.011,0.004,96,11,38.800000000000004,57805.5,-256.025,138477.85874999996]
["2025-11-17T09:38:21.000000000",673.75,690.0,0.0,0.03,0.007,0.003,193,1,15.83,16.6,-0.993,0.003,42,0,70.5,57805.5,305.20874999999995,138477.85874999996]
["2025-11-17T09:38:34.000000000",673.73,718.0,0.0,0.02,0.002,0.0,0,0,40.2,48.2,-0.998,0.0,0,0,0.0,57761.899999999994,0.0,135351.68326999995]
["2025-11-17T09:38:47.000000000",673.84,675.0,1.6,1.66,0.409,0.071,1944,246,2.68,2.73,-0.591,0.071,111,24,14590.5,58002.299999999996,87695.55912,136253.8172]
["2025-11-17T09:39:12.000000000",674.08,616.0,57.72,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58126.5,0.0,142149.31631999998]
["2025-11-17T09:39:12.000000000",674.08,693.0,0.0,0.03,0.006,0.002,54,0,18.46,19.22,-0.994,0.002,1,0,11.0,58126.5,71.45248000000001,142149.31631999998]
["2025-11-17T09:39:24.000000000",674.09,718.0,0.0,0.02,0.002,0.0,0,0,43.44,44.28,-0.998,0.0,0,0,0.0,58290.200000000004,0.0,140884.81000000003]
["2025-11-17T09:39:36.000000000",674.17,703.0,0.0,0.03,0.004,0.001,14,1,28.3,29.17,-0.996,0.001,0,0,1.4000000000000001,58290.200000000004,9.43838,140901.52999999997]
["2025-11-17T09:39:48.000000000",674.16,703.0,0.0,0.03,0.005,0.001,14,1,28.35,29.19,-0.996,0.001,0,0,1.4000000000000001,58085.299999999996,9.43824,142712.2562399999]
["2025-11-17T09:40:00.000000000",674.18,616.0,54.98,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58104.899999999994,0.0,143106.1660599999]
["2025-11-17T09:40:12.000000000",674.11,670.0,4.75,5.01,0.766,0.053,147,32,0.82,0.85,-0.235,0.053,255,184,2130.6,58640.59999999999,-3858.60564,146404.55802]
["2025-11-17T09:40:25.000000000",674.08,633.0,40.66,41.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,58615.9,-3.3704,144882.03664000006]
["2025-11-17T09:40:25.000000000",674.08,696.0,0.0,0.03,0.006,0.002,75,0,21.47,22.33,-0.994,0.002,10,0,17.0,58615.9,87.63040000000001,144882.03664000006]
["2025-11-17T09:40:49.000000000",674.27,618.0,55.8,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58574.299999999996,0.0,145490.60924999998]
["2025-11-17T09:41:01.000000000",674.1,643.0,30.65,31.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,26,1,2.7,58966.2,-16.8525,149396.73840000006]
["2025-11-17T09:41:13.000000000",674.12,654.0,19.77,20.54,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,123,0,24.8,58852.3,-164.48528,145390.83100000006]
["2025-11-17T09:41:25.000000000",674.17,628.0,45.76,46.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,58844.0,-3.37085,146613.09823999993]
["2025-11-17T09:41:25.000000000",674.17,680.0,0.24,0.26,0.11,0.04,364,74,5.88,6.22,-0.89,0.04,95,14,1836.0,58844.0,7254.069199999999,146613.09823999993]
["2025-11-17T09:41:37.000000000",674.01,653.0,20.6,21.48,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,433,103,87.0,58844.0,-580.99662,146578.30271999995]
["2025-11-17T09:41:49.000000000",673.84,677.0,0.76,0.8,0.273,0.067,169,122,3.88,4.13,-0.727,0.067,209,5,2532.6,58960.899999999994,-1805.8912,144458.49303999994]
["2025-11-17T09:42:01.000000000",673.83,646.0,23.0,32.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,58843.59999999999,-11.455110000000003,139288.74696000002]
["2025-11-17T09:42:13.000000000",673.54,662.0,11.43,11.81,0.962,0.012,2,2,0.1,0.12,-0.038,0.012,135,31,164.4,59078.9,-1074.9698400000002,139628.2097]
["2025-11-17T09:42:25.000000000",673.51,663.0,10.43,10.8,0.951,0.016,4,0,0.13,0.15,-0.049,0.016,727,80,1169.6,59549.6,-7791.163680000001,140579.04825999992]
["2025-11-17T09:42:37.000000000",673.42,679.0,0.27,0.3,0.127,0.044,182,113,5.65,5.98,-0.873,0.044,65,12,1086.8,59549.6,3466.766159999999,140560.26292]
["2025-11-17T09:42:37.000000000",673.42,712.0,0.0,0.02,0.003,0.001,0,0,38.1,38.94,-0.997,0.001,0,0,0.0,59549.6,0.0,140560.26292]
["2025-11-17T09:43:03.000000000",673.76,630.0,43.4,44.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,59166.899999999994,-35.035520000000005,142552.11951999998]
["2025-11-17T09:43:03.000000000",673.76,697.0,0.0,0.03,0.005,0.002,55,6,22.76,23.61,-0.995,0.002,0,0,11.0,59166.899999999994,74.1136,142552.11951999998]
["2025-11-17T09:43:27.000000000",674.07,648.0,21.0,30.79,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,17,0,3.4000000000000004,59557.899999999994,-22.918380000000003,147662.44826999996]
["2025-11-17T09:43:27.000000000",674.07,715.0,0.0,0.01,0.001,0.0,14,0,36.24,46.0,-0.999,0.0,0,0,0.0,59557.899999999994,0.0,147662.44826999996]
["2025-11-17T09:43:39.000000000",674.27,708.0,0.0,0.03,0.004,0.001,90,0,33.27,34.11,-0.996,0.001,0,0,9.0,59075.9,60.68430000000001,150667.65430999995]
["2025-11-17T09:44:04.000000000",674.06,615.0,58.58,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,59698.29999999999,0.0,148938.2754199999]
["2025-11-17T09:44:04.000000000",674.06,725.0,0.0,0.02,0.002,0.0,4,0,50.56,51.42,-0.998,0.0,0,0,0.0,59698.29999999999,0.0,148938.2754199999]
["2025-11-17T09:44:28.000000000",673.7,629.0,44.22,45.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,60143.700000000004,0.0,140977.78829999993]
["2025-11-17T09:44:28.000000000",673.7,701.0,0.0,0.02,0.003,0.001,78,3,26.92,27.78,-0.996,0.001,0,0,7.8,60143.700000000004,52.54860000000001,140977.78829999993]
["2025-11-17T09:44:53.000000000",673.53,614.0,59.15,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59588.50000000001,0.0,143449.09293000007]
["2025-11-17T09:44:53.000000000",673.53,718.0,0.0,0.02,0.002,0.0,0,0,43.99,44.86,-0.998,0.0,0,0,0.0,59588.50000000001,0.0,143449.09293000007]
["2025-11-17T09:45:05.000000000",673.67,639.0,34.19,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,59525.5,-3.36835,141011.9307299999]
["2025-11-17T09:45:17.000000000",673.89,632.0,41.43,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59453.60000000001,-0.67389,144309.50016000003]
["2025-11-17T09:45:29.000000000",673.93,685.0,0.0,0.04,0.01,0.006,237,121,9.5,12.5,-0.99,0.006,67,1,182.39999999999998,59415.3,687.4086,148312.44903000002]
["2025-11-17T09:45:41.000000000",674.11,650.0,23.68,24.54,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,315,10,64.0,59610.200000000004,-417.9482,149440.74946000002]
["2025-11-17T09:45:41.000000000",674.11,712.0,0.0,0.02,0.003,0.001,0,0,37.48,38.34,-0.997,0.001,0,0,0.0,59610.200000000004,0.0,149440.74946000002]
["2025-11-17T09:46:05.000000000",674.1,667.0,7.29,7.61,0.88,0.033,6,11,0.33,0.36,-0.12,0.033,446,85,1491.6000000000001,59334.400000000016,-9787.932,147613.06980000008]
["2025-11-17T09:46:17.000000000",674.19,660.0,13.86,14.63,0.979,0.007,5,2,0.05,0.06,-0.021,0.007,171,73,123.2,59710.00000000001,-783.4087800000001,150001.88148000004]
["2025-11-17T09:46:17.000000000",674.19,679.0,0.35,0.37,0.147,0.049,182,170,5.02,5.33,-0.853,0.049,65,13,1210.3000000000002,59710.00000000001,3865.131270000001,150001.88148000004]
["2025-11-17T09:46:29.000000000",674.21,685.0,0.01,0.02,0.01,0.006,237,121,10.57,10.97,-0.99,0.006,67,1,182.39999999999998,59966.4,687.6942,152747.66918000006]
["2025-11-17T09:46:41.000000000",674.35,696.0,0.0,0.03,0.006,0.002,75,0,21.19,22.06,-0.994,0.002,10,0,17.0,59850.200000000004,87.66550000000001,156275.2177]
["2025-11-17T09:46:54.000000000",674.3,702.0,0.0,0.02,0.005,0.001,17,3,27.26,28.08,-0.995,0.001,0,0,1.7000000000000002,59850.200000000004,11.463099999999999,156263.63059999997]
["2025-11-17T09:47:06.000000000",674.4,695.0,0.0,0.02,0.004,0.002,417,0,20.27,21.0,-0.996,0.002,16,0,86.6,59598.400000000016,540.8688,154513.13280000005]
["2025-11-17T09:47:18.000000000",674.6,663.0,11.56,11.94,0.962,0.013,4,0,0.08,0.1,-0.038,0.013,727,84,950.2999999999998,59613.5,-6340.5653999999995,155861.60780000003]
["2025-11-17T09:47:30.000000000",674.57,712.0,0.0,0.02,0.003,0.001,0,0,36.95,37.78,-0.997,0.001,0,0,0.0,59694.8,0.0,158704.73476000008]
["2025-11-17T09:47:42.000000000",674.74,705.0,0.0,0.02,0.003,0.001,15,0,29.95,30.68,-0.997,0.001,0,0,1.5,59624.9,10.1211,159996.37301999994]
["2025-11-17T09:47:54.000000000",674.81,630.0,44.37,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,59624.9,0.0,160012.97163]
["2025-11-17T09:47:54.000000000",674.81,730.0,0.0,0.02,0.002,0.0,608,1,54.95,55.64,-0.998,0.0,0,0,0.0,59624.9,0.0,160012.97163]
["2025-11-17T09:48:19.000000000",674.66,647.0,27.19,28.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,22,1.5,59600.9,-6.071940000000001,159754.76538]
["2025-11-17T09:48:32.000000000",674.71,627.0,47.22,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59927.9,0.0,160422.42315000002]
["2025-11-17T09:48:44.000000000",674.43,620.0,53.9,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,59835.30000000001,0.0,154727.05616999997]
["2025-11-17T09:48:44.000000000",674.43,750.0,0.0,0.02,0.001,0.0,0,0,75.27,76.1,-0.998,0.0,0,0,0.0,59835.30000000001,0.0,154727.05616999997]
["2025-11-17T09:49:09.000000000",674.6,637.0,37.17,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,59869.10000000001,-12.817400000000001,155172.16660000003]
["2025-11-17T09:49:21.000000000",674.72,624.0,50.22,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.4,0.0,157965.44639999996]
["2025-11-17T09:49:21.000000000",674.72,662.0,12.55,12.93,0.968,0.01,2,3,0.07,0.09,-0.032,0.01,135,32,137.0,59723.4,-897.3776000000001,157965.44639999996]
["2025-11-17T09:49:34.000000000",674.62,655.0,19.17,19.97,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,160,10,51.6,59923.00000000001,-299.5312799999999,159696.0464000001]
["2025-11-17T09:49:46.000000000",674.47,718.0,0.0,0.02,0.002,0.0,0,0,43.2,43.99,-0.998,0.0,0,0,0.0,60082.600000000006,0.0,157871.84396000003]
["2025-11-17T09:49:58.000000000",674.55,672.0,3.48,3.68,0.68,0.066,1784,119,1.11,1.16,-0.319,0.066,113,85,12520.2,59866.100000000006,74393.4213,157636.26404999997]
["2025-11-17T09:50:10.000000000",674.81,728.0,0.0,0.02,0.002,0.0,0,0,52.96,53.68,-0.998,0.0,0,0,0.0,59866.100000000006,0.0,157697.02370999995]
["2025-11-17T09:50:22.000000000",674.78,689.0,0.0,0.02,0.006,0.003,84,7,13.92,14.62,-0.994,0.003,10,0,28.200000000000003,60276.80000000002,149.80115999999998,160783.87927999996]
["2025-11-17T09:50:34.000000000",674.76,682.0,0.07,0.08,0.044,0.022,130,182,7.15,7.53,-0.956,0.022,57,11,411.4,59979.000000000015,1083.66456,161081.40624000004]
["2025-11-17T09:50:46.000000000",674.9,702.0,0.0,0.02,0.003,0.001,17,3,26.8,27.55,-0.996,0.001,0,0,1.7000000000000002,60270.100000000006,11.473300000000002,164637.1307000001]
["2025-11-17T09:50:59.000000000",674.92,699.0,0.0,0.01,0.002,0.001,8,0,23.8,24.6,-0.998,0.001,0,0,0.8,60429.10000000001,5.399360000000001,164285.65180000005]
["2025-11-17T09:51:11.000000000",674.96,692.0,0.0,0.02,0.005,0.002,91,0,16.82,17.53,-0.995,0.002,2,0,18.6,60429.10000000001,120.14288,164295.38840000003]
["2025-11-17T09:51:23.000000000",674.78,669.0,6.13,6.43,0.848,0.041,62,29,0.45,0.48,-0.152,0.041,216,120,1139.8,60417.20000000001,-4260.56092,164649.01911999995]
["2025-11-17T09:51:23.000000000",674.78,717.0,0.0,0.02,0.002,0.001,0,0,40.0,42.6,-0.998,0.001,0,0,0.0,60417.20000000001,0.0,164649.01911999995]
["2025-11-17T09:51:34.000000000",675.12,689.0,0.0,0.02,0.006,0.003,84,7,13.5,14.27,-0.994,0.003,10,0,28.200000000000003,60148.00000000001,149.87663999999998,164908.86192000002]
["2025-11-17T09:51:46.000000000",675.21,755.0,0.0,0.02,0.001,0.0,0,0,79.41,80.27,-0.998,0.0,0,0,0.0,60313.9,0.0,168866.64495]
["2025-11-17T09:51:59.000000000",675.26,728.0,0.0,0.02,0.002,0.0,0,0,52.41,53.21,-0.998,0.0,0,0,0.0,60313.9,0.0,168879.14969999995]
["2025-11-17T09:52:11.000000000",675.32,663.0,12.15,12.48,0.966,0.011,4,0,0.08,0.1,-0.034,0.011,727,84,804.1,60449.30000000002,-5370.819960000001,169081.89436000006]
["2025-11-17T09:52:35.000000000",675.1,625.0,49.74,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60035.900000000016,0.0,168313.90669999993]
["2025-11-17T09:52:35.000000000",675.1,673.0,3.16,3.23,0.678,0.071,199,280,1.15,1.19,-0.322,0.071,144,154,2435.2999999999997,60035.900000000016,2636.265500000001,168313.90669999993]
["2025-11-17T09:52:48.000000000",674.91,649.0,25.56,26.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,60523.10000000001,-45.21897,166078.47825000001]
["2025-11-17T09:53:00.000000000",675.13,643.0,31.73,32.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,60489.50000000001,-16.87825,169204.45624999993]
["2025-11-17T09:53:11.000000000",675.03,647.0,27.7,28.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,22,1.5,60489.50000000001,-6.075270000000001,169179.39375]
["2025-11-17T09:53:23.000000000",674.92,659.0,15.68,16.23,0.983,0.005,11,0,0.04,0.05,-0.017,0.005,141,62,76.0,60536.80000000001,-438.69799999999987,166253.04360000006]
["2025-11-17T09:53:35.000000000",674.93,656.0,18.66,19.24,0.991,0.003,5,1,0.02,0.03,-0.009,0.003,93,128,29.400000000000006,60733.400000000016,-178.18152000000003,166094.87356000004]
["2025-11-17T09:53:48.000000000",675.01,677.0,0.95,0.99,0.329,0.08,169,188,2.8,3.02,-0.671,0.08,209,31,3024.0,60973.80000000002,-2160.0319999999997,169310.05825999996]
["2025-11-17T09:53:59.000000000",675.16,670.0,5.52,5.81,0.819,0.048,147,41,0.5,0.53,-0.181,0.048,255,297,1929.6,60973.80000000002,-3500.02944,169347.68216]
["2025-11-17T09:54:12.000000000",675.17,624.0,50.76,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60783.60000000001,0.0,170422.36038]
["2025-11-17T09:54:12.000000000",675.17,695.0,0.0,0.02,0.004,0.002,417,0,19.46,20.2,-0.996,0.002,16,0,86.6,60783.60000000001,541.4863399999999,170422.36038]
["2025-11-17T09:54:36.000000000",675.32,641.0,33.89,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60635.3,0.0,170355.54788000003]
["2025-11-17T09:54:36.000000000",675.32,712.0,0.0,0.02,0.003,0.001,0,0,36.34,37.11,-0.997,0.001,0,0,0.0,60635.3,0.0,170355.54788000003]
["2025-11-17T09:54:48.000000000",675.14,705.0,0.0,0.02,0.003,0.001,15,0,29.47,30.28,-0.997,0.001,0,0,1.5,60777.20000000001,10.1271,170661.88919999998]
["2025-11-17T09:55:00.000000000",675.24,728.0,0.0,0.02,0.002,0.0,0,0,52.36,53.22,-0.998,0.0,0,0,0.0,60777.20000000001,0.0,170687.16719999997]
["2025-11-17T09:55:12.000000000",675.22,722.0,0.0,0.02,0.002,0.0,0,1,46.41,47.27,-0.998,0.0,0,0,0.0,60616.500000000015,0.0,170192.5771000001]
["2025-11-17T09:55:24.000000000",675.34,715.0,0.0,0.01,0.001,0.0,14,0,39.29,40.15,-0.999,0.0,0,0,0.0,60636.700000000004,0.0,171616.72546000007]
["2025-11-17T09:55:36.000000000",675.32,695.0,0.0,0.02,0.004,0.002,417,0,19.4,20.16,-0.995,0.002,16,0,86.6,60632.900000000016,541.60664,171175.38636000006]
["2025-11-17T09:55:49.000000000",675.34,620.0,54.82,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,60549.60000000001,0.0,171938.8626400001]
["2025-11-17T09:56:01.000000000",675.22,712.0,0.0,0.02,0.003,0.001,0,0,36.41,37.27,-0.997,0.001,0,0,0.0,60549.60000000001,0.0,171908.3111200001]
["2025-11-17T09:56:13.000000000",675.25,637.0,37.75,38.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60794.399999999994,-12.829749999999999,170920.63050000006]
["2025-11-17T09:56:26.000000000",674.94,629.0,45.58,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60633.899999999994,0.0,169348.52045999994]
["2025-11-17T09:56:38.000000000",674.82,678.0,0.56,0.6,0.229,0.07,207,356,3.68,3.94,-0.771,0.07,78,2,1995.0000000000002,61184.0,6093.624600000001,168413.47776000004]
["2025-11-17T09:56:50.000000000",674.87,646.0,28.44,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,1,1.7000000000000002,61075.500000000015,-11.472790000000002,168136.43693000003]
["2025-11-17T09:56:50.000000000",674.87,704.0,0.0,0.02,0.003,0.001,12,0,28.79,29.57,-0.997,0.001,0,0,1.2,61075.500000000015,8.09844,168136.43693000003]
["2025-11-17T09:57:16.000000000",674.94,663.0,11.75,12.13,0.964,0.012,4,0,0.09,0.11,-0.036,0.012,727,89,877.2,60855.500000000015,-5855.77944,167522.13281999997]
["2025-11-17T09:57:29.000000000",674.85,656.0,18.55,19.12,0.988,0.004,5,1,0.02,0.03,-0.009,0.003,93,129,29.900000000000006,60813.30000000002,-174.78615000000002,167551.08315000005]
["2025-11-17T09:57:29.000000000",674.85,671.0,4.47,4.71,0.769,0.057,91,108,0.72,0.76,-0.231,0.057,335,149,2428.2000000000003,60813.30000000002,-9385.813800000002,167551.08315000005]
["2025-11-17T09:57:41.000000000",674.58,681.0,0.1,0.12,0.062,0.03,202,273,6.38,6.69,-0.938,0.03,225,14,1280.9999999999998,60881.200000000004,-465.4602000000003,165335.51052000007]
["2025-11-17T09:57:53.000000000",674.54,688.0,0.0,0.02,0.006,0.003,83,8,13.28,13.68,-0.994,0.003,24,0,32.1,61399.30000000002,119.39357999999999,164527.72594000015]
["2025-11-17T09:58:05.000000000",674.61,666.0,8.64,8.98,0.924,0.024,14,0,0.19,0.21,-0.076,0.024,153,91,400.8,61860.900000000016,-2250.4989600000004,168466.98225]
["2025-11-17T09:58:18.000000000",674.69,691.0,0.0,0.02,0.005,0.002,74,0,15.92,16.8,-0.995,0.002,13,0,17.4,61860.900000000016,82.31218000000001,168486.96025000012]
["2025-11-17T09:58:30.000000000",674.61,655.0,19.24,20.0,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,160,19,51.6,61472.19999999999,-299.52683999999994,168031.8588]
["2025-11-17T09:58:42.000000000",674.53,708.0,0.0,0.02,0.003,0.001,90,0,33.05,33.86,-0.997,0.001,0,0,9.0,61637.90000000001,60.707699999999996,169002.81696999999]
["2025-11-17T09:58:54.000000000",674.47,701.0,0.0,0.02,0.004,0.001,78,3,26.09,26.92,-0.996,0.001,0,0,7.8,61601.10000000002,52.60866,166996.74858999997]
["2025-11-17T09:59:06.000000000",674.48,622.0,52.03,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61786.4,0.0,167187.40448000006]
["2025-11-17T09:59:06.000000000",674.48,726.0,0.0,0.02,0.002,0.0,0,0,51.13,51.97,-0.998,0.0,0,0,0.0,61786.4,0.0,167187.40448000006]
["2025-11-17T09:59:30.000000000",674.48,639.0,35.13,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61928.4,-3.3724000000000003,166297.09088000006]
["2025-11-17T09:59:42.000000000",674.36,623.0,51.02,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61868.500000000015,0.0,169069.46996000002]
["2025-11-17T09:59:54.000000000",674.37,616.0,58.01,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61959.200000000004,0.0,166117.5621]
["2025-11-17T09:59:54.000000000",674.37,726.0,0.0,0.02,0.002,0.0,0,0,51.17,51.99,-0.998,0.0,0,0,0.0,61959.200000000004,0.0,166117.5621]
["2025-11-17T10:00:18.000000000",674.69,633.0,41.27,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61812.299999999996,0.0,169887.6166900001]
["2025-11-17T10:00:31.000000000",674.66,623.0,51.27,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61785.4,0.0,170806.37084000002]
["2025-11-17T10:00:43.000000000",674.58,618.0,56.1,60.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,62037.10000000003,0.0,170209.35102000003]
["2025-11-17T10:00:43.000000000",674.58,651.0,23.11,26.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,35,6.2,62037.10000000003,-41.82396000000001,170209.35102000003]
["2025-11-17T10:00:55.000000000",674.68,710.0,0.0,0.02,0.003,0.001,92,0,34.93,35.79,-0.997,0.001,1,0,9.3,61768.60000000001,61.39588,169205.69592]
["2025-11-17T10:01:07.000000000",674.72,668.0,6.9,7.21,0.885,0.034,51,51,0.31,0.33,-0.114,0.034,185,124,802.4000000000001,61640.4,-3074.0243200000004,170508.4912]
["2025-11-17T10:01:20.000000000",674.72,616.0,58.3,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61712.0,0.0,170025.39168]
["2025-11-17T10:01:31.000000000",674.56,653.0,21.2,22.01,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,433,104,87.0,61786.600000000006,-581.47072,171278.87871999998]
["2025-11-17T10:01:44.000000000",674.47,678.0,0.48,0.51,0.209,0.067,207,387,3.92,4.17,-0.791,0.067,78,43,1909.5000000000002,61953.80000000001,5829.444210000001,169983.97621999992]
["2025-11-17T10:01:56.000000000",674.59,694.0,0.0,0.02,0.005,0.002,18,0,19.09,19.84,-0.995,0.002,1,0,3.8000000000000007,62119.70000000002,22.93606,170634.16755]
["2025-11-17T10:02:08.000000000",674.65,663.0,11.55,11.93,0.965,0.012,4,3,0.08,0.1,-0.035,0.012,727,91,877.2,61805.600000000006,-5853.2634,171776.68440000006]
["2025-11-17T10:02:08.000000000",674.65,720.0,0.0,0.02,0.002,0.0,3,0,44.86,45.75,-0.998,0.0,0,0,0.0,61805.600000000006,0.0,171776.68440000006]
["2025-11-17T10:02:20.000000000",674.55,688.0,0.0,0.02,0.006,0.003,83,8,13.25,13.65,-0.994,0.003,24,0,32.1,61930.30000000002,119.39534999999998,170910.05894999998]
["2025-11-17T10:02:32.000000000",674.5,713.0,0.0,0.02,0.003,0.001,0,0,38.07,38.85,-0.997,0.001,0,0,0.0,62186.400000000016,0.0,171370.215]
["2025-11-17T10:02:44.000000000",674.43,687.0,0.0,0.02,0.006,0.004,59,6,12.34,12.74,-0.994,0.004,48,1,42.800000000000004,62198.2,29.674920000000007,170042.68703999996]
["2025-11-17T10:02:56.000000000",674.31,698.0,0.0,0.02,0.004,0.001,413,0,23.25,24.11,-0.996,0.001,0,0,41.300000000000004,62303.4,278.49003,168422.40870000003]
["2025-11-17T10:03:08.000000000",674.48,723.0,0.0,0.02,0.002,0.0,0,0,48.09,49.14,-0.998,0.0,0,0,0.0,62459.10000000001,0.0,171430.55816]
["2025-11-17T10:03:20.000000000",674.24,654.0,19.23,20.96,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,123,8,24.8,62459.10000000001,-164.51456,171369.55807999996]
["2025-11-17T10:03:45.000000000",673.73,619.0,54.3,55.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62411.2,0.0,158633.7708799999]
["2025-11-17T10:03:45.000000000",673.73,670.0,4.32,4.58,0.761,0.059,147,42,0.71,0.75,-0.24,0.059,255,342,2371.8,62411.2,-4293.007560000001,158633.7708799999]
["2025-11-17T10:03:45.000000000",673.73,740.0,0.0,0.02,0.002,0.0,0,0,65.85,66.7,-0.998,0.0,0,0,0.0,62411.2,0.0,158633.7708799999]
["2025-11-17T10:04:09.000000000",673.46,637.0,36.15,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62165.600000000006,-12.79574,154840.57628]
["2025-11-17T10:04:22.000000000",673.62,637.0,36.18,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62308.799999999996,-12.798779999999999,156972.32136000003]
["2025-11-17T10:04:33.000000000",673.22,622.0,50.88,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62375.0,0.0,157196.87000000005]
["2025-11-17T10:04:46.000000000",673.32,654.0,18.94,19.69,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,123,8,37.2,61953.8,-246.43512000000004,148720.22832000008]
["2025-11-17T10:04:58.000000000",673.3,639.0,33.81,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62095.0,-3.3665,151483.0738]
["2025-11-17T10:05:11.000000000",673.45,664.0,9.37,9.74,0.942,0.019,6,6,0.15,0.16,-0.058,0.019,380,122,733.4,62343.5,-4785.5357,153851.67285000003]
["2025-11-17T10:05:24.000000000",673.54,621.0,52.06,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61910.29999999999,0.0,164996.42026000007]
["2025-11-17T10:05:36.000000000",673.76,649.0,24.36,25.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,61910.29999999999,-45.14192,165050.31344000009]
["2025-11-17T10:05:49.000000000",673.62,638.0,35.22,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62388.4,-18.18774,161523.29808]
["2025-11-17T10:05:49.000000000",673.62,674.0,1.65,1.71,0.481,0.084,235,1590,2.08,2.14,-0.519,0.084,148,191,3217.2000000000003,62388.4,4922.8149600000015,161523.29808]
["2025-11-17T10:06:01.000000000",673.73,667.0,6.94,7.25,0.88,0.035,6,12,0.3,0.32,-0.12,0.035,446,142,1582.0000000000002,62290.9,-10375.442000000001,157429.81536999988]
["2025-11-17T10:06:13.000000000",673.73,725.0,0.0,0.02,0.002,0.0,4,1,49.45,51.76,-0.998,0.0,0,0,0.0,62219.09999999999,0.0,158635.7920699999]
["2025-11-17T10:06:26.000000000",673.73,684.0,0.01,0.02,0.01,0.006,115,106,10.01,10.41,-0.99,0.006,74,3,113.4,62090.60000000001,165.73758000000007,158930.2120799999]
["2025-11-17T10:06:39.000000000",673.7,709.0,0.0,0.02,0.003,0.001,2,0,34.8,35.77,-0.997,0.001,0,0,0.2,62153.5,1.3474000000000002,159016.77949999995]
["2025-11-17T10:06:50.000000000",673.82,692.0,0.0,0.02,0.005,0.002,91,1,17.79,18.75,-0.995,0.002,2,1,18.6,62153.5,119.93996000000001,159045.10369999998]
["2025-11-17T10:07:02.000000000",673.77,694.0,0.0,0.02,0.004,0.002,18,0,19.84,20.56,-0.996,0.002,1,0,3.8000000000000007,62469.4,22.90818,162491.76335999995]
["2025-11-17T10:07:02.000000000",673.77,718.0,0.0,0.02,0.002,0.0,0,0,43.83,44.69,-0.998,0.0,0,0,0.0,62469.4,0.0,162491.76335999995]
["2025-11-17T10:07:15.000000000",673.42,719.0,0.0,0.02,0.002,0.0,0,0,45.16,45.99,-0.998,0.0,0,0,0.0,62251.899999999994,0.0,155630.72910000006]
["2025-11-17T10:07:39.000000000",673.13,624.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61717.70000000001,0.0,148412.37552999993]
["2025-11-17T10:07:39.000000000",673.13,685.0,0.0,0.02,0.007,0.004,237,122,11.63,12.03,-0.993,0.004,67,3,121.60000000000002,61717.70000000001,457.72839999999997,148412.37552999993]
["2025-11-17T10:07:52.000000000",673.19,729.0,0.0,0.02,0.002,0.0,0,0,55.34,56.16,-0.998,0.0,0,0,0.0,61717.70000000001,0.0,148425.60439000002]
["2025-11-17T10:08:04.000000000",673.06,702.0,0.0,0.02,0.003,0.001,17,3,28.48,29.33,-0.997,0.001,0,0,1.7000000000000002,62031.00000000001,11.44202,149251.05500000002]
["2025-11-17T10:08:28.000000000",673.06,626.0,46.61,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61984.4,0.0,146607.27532000002]
["2025-11-17T10:08:40.000000000",672.71,618.0,54.29,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,61376.0,0.0,137534.21408000003]
["2025-11-17T10:08:40.000000000",672.71,668.0,5.17,5.43,0.807,0.05,51,51,0.59,0.63,-0.193,0.05,185,144,1180.0,61376.0,-4507.156999999999,137534.21408000003]
["2025-11-17T10:08:53.000000000",672.74,643.0,29.34,30.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,61376.0,-16.8185,137540.34752000004]
["2025-11-17T10:09:05.000000000",672.6,685.0,0.0,0.02,0.006,0.004,237,122,12.21,12.61,-0.994,0.004,67,3,121.60000000000002,61729.50000000002,457.36800000000005,139210.0398000001]
["2025-11-17T10:09:17.000000000",672.45,660.0,12.36,12.74,0.972,0.01,5,3,0.07,0.08,-0.028,0.01,171,82,176.0,61186.60000000001,-1116.267,131702.02230000004]
["2025-11-17T10:09:29.000000000",672.46,653.0,19.09,19.86,0.992,0.003,2,0,0.01,0.03,-0.007,0.003,433,104,130.5,61005.90000000001,-869.49078,129203.1021]
["2025-11-17T10:09:42.000000000",672.23,652.0,19.88,20.63,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,86,6,18.200000000000003,60582.20000000002,-108.90126000000001,123420.08353999999]
["2025-11-17T10:09:54.000000000",672.36,670.0,3.47,3.67,0.666,0.069,147,47,1.03,1.08,-0.334,0.069,255,490,2773.8,60582.20000000002,-5010.426720000001,123443.95128000005]
["2025-11-17T10:09:54.000000000",672.36,703.0,0.0,0.02,0.003,0.001,14,1,30.05,31.14,-0.997,0.001,0,0,1.4000000000000001,60582.20000000002,9.41304,123443.95128000005]
["2025-11-17T10:10:18.000000000",672.59,619.0,53.22,54.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,61599.80000000002,0.0,135904.88058000006]
["2025-11-17T10:10:18.000000000",672.59,688.0,0.0,0.02,0.005,0.003,83,8,14.97,15.74,-0.995,0.003,24,0,32.1,61599.80000000002,119.04843000000001,135904.88058000006]
["2025-11-17T10:10:42.000000000",672.62,636.0,36.25,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61314.60000000001,-6.7262,134392.16648]
["2025-11-17T10:10:42.000000000",672.62,705.0,0.0,0.02,0.003,0.001,15,0,31.9,32.76,-0.997,0.001,0,0,1.5,61314.60000000001,10.089300000000001,134392.16648]
["2025-11-17T10:10:54.000000000",672.86,698.0,0.0,0.02,0.004,0.001,413,0,22.25,25.77,-0.996,0.001,0,0,41.300000000000004,61314.60000000001,277.89118,134440.11943999998]
["2025-11-17T10:11:06.000000000",672.82,723.0,0.0,0.02,0.002,0.0,0,0,49.7,50.53,-0.998,0.0,0,0,0.0,61643.50000000001,0.0,142708.48609999995]
["2025-11-17T10:11:18.000000000",673.09,716.0,0.0,0.02,0.002,0.001,0,0,42.47,43.3,-0.998,0.001,0,0,0.0,62110.00000000001,0.0,146608.42526]
["2025-11-17T10:11:42.000000000",673.53,621.0,52.17,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62127.4,0.0,156198.34230000005]
["2025-11-17T10:11:42.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,70.97,71.83,-0.998,0.0,0,0,0.0,62127.4,0.0,156198.34230000005]
["2025-11-17T10:11:57.000000000",673.42,726.0,0.0,0.02,0.002,0.0,0,0,52.17,53.01,-0.998,0.0,0,0,0.0,62183.8,0.0,153523.5979200001]
["2025-11-17T10:12:09.000000000",673.53,708.0,0.0,0.02,0.003,0.001,90,0,34.03,34.89,-0.997,0.001,0,0,9.0,62183.8,60.6177,153548.67528000008]
["2025-11-17T10:12:21.000000000",673.31,631.0,41.94,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62143.1,0.0,155369.64904999995]
["2025-11-17T10:12:21.000000000",673.31,727.0,0.0,0.02,0.002,0.0,0,0,53.27,54.07,-0.998,0.0,0,0,0.0,62143.1,0.0,155369.64904999995]
["2025-11-17T10:12:45.000000000",673.61,648.0,25.22,26.01,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,2,1.7000000000000002,62122.799999999996,-11.451370000000002,157577.58729999998]
["2025-11-17T10:12:58.000000000",673.47,641.0,32.09,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62374.3,0.0,155948.03973]
["2025-11-17T10:12:58.000000000",673.47,701.0,0.0,0.02,0.003,0.001,78,3,27.05,27.91,-0.997,0.001,0,0,7.8,62374.3,52.53066,155948.03973]
["2025-11-17T10:13:22.000000000",673.37,658.0,15.13,15.74,0.985,0.005,11,3,0.03,0.05,-0.015,0.005,100,72,55.50000000000001,62315.7,-299.64965,157514.03702999998]
["2025-11-17T10:13:22.000000000",673.37,711.0,0.0,0.02,0.003,0.001,0,0,37.27,38.12,-0.997,0.001,0,0,0.0,62315.7,0.0,157514.03702999998]
["2025-11-17T10:13:35.000000000",673.18,683.0,0.01,0.02,0.01,0.007,256,343,9.61,10.01,-0.99,0.007,54,13,217.0,61938.700000000004,951.87652,149775.14502]
["2025-11-17T10:13:47.000000000",673.51,676.0,0.78,0.82,0.279,0.075,241,607,3.18,3.38,-0.721,0.075,67,48,2310.0,62127.40000000001,8789.3055,153697.67604000005]
["2025-11-17T10:13:59.000000000",673.61,685.0,0.0,0.02,0.007,0.004,237,122,11.18,11.58,-0.993,0.004,67,3,121.60000000000002,62322.3,458.05480000000006,159329.64690999998]
["2025-11-17T10:14:12.000000000",673.62,693.0,0.0,0.02,0.005,0.002,54,0,19.05,19.82,-0.995,0.002,1,0,11.0,62322.3,71.40371999999999,159332.01222]
["2025-11-17T10:14:24.000000000",673.5,686.0,0.0,0.02,0.006,0.004,100,38,12.35,12.75,-0.994,0.004,25,2,50.0,62485.90000000001,202.05000000000004,160354.28850000002]
["2025-11-17T10:14:36.000000000",673.32,652.0,21.01,21.74,0.994,0.002,5,0,0.01,0.02,-0.005,0.002,86,6,18.200000000000003,62240.30000000001,-109.07784,154328.31060000006]
["2025-11-17T10:14:48.000000000",673.42,703.0,0.0,0.02,0.003,0.001,14,1,29.15,30.01,-0.997,0.001,0,0,1.4000000000000001,62114.299999999996,9.42788,150535.63338000004]
["2025-11-17T10:15:02.000000000",673.5,662.0,11.43,11.76,0.965,0.012,2,3,0.08,0.09,-0.035,0.012,135,47,164.4,62301.8,-1074.9060000000002,154416.039]
["2025-11-17T10:15:02.000000000",673.5,728.0,0.0,0.02,0.002,0.0,0,0,54.07,54.92,-0.998,0.0,0,0,0.0,62301.8,0.0,154416.039]
["2025-11-17T10:15:17.000000000",673.64,721.0,0.0,0.02,0.002,0.0,0,0,46.95,47.81,-0.998,0.0,0,0,0.0,62675.50000000001,0.0,161173.08548]
["2025-11-17T10:15:41.000000000",673.52,636.0,37.15,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,62669.59999999999,-6.7352,159065.21840000004]
["2025-11-17T10:15:54.000000000",673.53,618.0,55.13,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,62700.1,0.0,158386.64127000002]
["2025-11-17T10:16:05.000000000",673.66,646.0,27.28,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,1,1.7000000000000002,62668.5,-11.45222,160626.81674000013]
["2025-11-17T10:16:17.000000000",673.61,635.0,38.27,39.12,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,39,4,4.3,62609.5,-23.57635,159661.06302999996]
["2025-11-17T10:16:29.000000000",673.73,628.0,45.38,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62897.299999999996,0.0,163843.7249699999]
["2025-11-17T10:16:29.000000000",673.73,745.0,0.0,0.02,0.002,0.0,0,0,70.78,71.64,-0.998,0.0,0,0,0.0,62897.299999999996,0.0,163843.7249699999]
["2025-11-17T10:16:41.000000000",673.63,653.0,20.25,21.11,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,433,104,87.0,62897.299999999996,-580.6690600000001,163819.40607000003]
["2025-11-17T10:17:05.000000000",673.59,630.0,43.14,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,62729.799999999996,0.0,162250.31766]
["2025-11-17T10:17:05.000000000",673.59,670.0,4.17,4.42,0.765,0.06,147,48,0.72,0.76,-0.234,0.06,255,730,2411.9999999999995,62729.799999999996,-4364.8632,162250.31766]
["2025-11-17T10:17:17.000000000",673.42,663.0,9.15,11.04,0.958,0.015,4,3,0.09,0.12,-0.042,0.015,727,148,1096.5,62429.90000000001,-7303.2399000000005,156172.15878000009]
["2025-11-17T10:17:29.000000000",673.22,717.0,0.0,0.02,0.002,0.0,0,0,43.44,44.24,-0.998,0.0,0,0,0.0,62429.90000000001,0.0,156125.77698000002]
["2025-11-17T10:17:41.000000000",673.08,680.0,0.08,0.1,0.052,0.025,364,300,6.79,7.17,-0.948,0.026,95,25,1157.0,62621.70000000001,4462.5204,153006.56484000004]
["2025-11-17T10:17:52.000000000",673.06,673.0,1.92,1.98,0.505,0.084,199,405,1.82,1.88,-0.495,0.083,144,421,2866.7999999999997,62247.50000000001,3206.4578400000005,148330.98198]
["2025-11-17T10:18:04.000000000",673.29,691.0,0.0,0.02,0.005,0.002,74,0,17.35,18.1,-0.995,0.002,13,0,17.4,62819.0,82.14138,151645.10670000006]
["2025-11-17T10:18:17.000000000",673.37,690.0,0.0,0.02,0.005,0.002,193,4,16.25,17.02,-0.995,0.002,42,2,47.0,63003.4,203.35774,157292.49829999998]
["2025-11-17T10:18:17.000000000",673.37,710.0,0.0,0.02,0.003,0.001,92,0,36.2,37.06,-0.997,0.001,1,0,9.3,63003.4,61.276669999999996,157292.49829999998]
["2025-11-17T10:18:29.000000000",673.29,715.0,0.0,0.01,0.001,0.0,14,0,41.15,42.14,-0.999,0.0,0,0,0.0,63003.4,0.0,157273.81110000002]
["2025-11-17T10:18:41.000000000",673.14,708.0,0.0,0.02,0.003,0.001,90,0,34.45,35.29,-0.997,0.001,0,0,9.0,62859.1,60.582600000000006,157032.11861999994]
["2025-11-17T10:18:54.000000000",673.01,677.0,0.41,0.44,0.179,0.06,169,265,4.22,4.52,-0.82,0.06,209,48,2268.0,62331.700000000004,-1615.2240000000002,146533.79428999996]
["2025-11-17T10:19:06.000000000",672.85,724.0,0.0,0.02,0.002,0.0,0,0,50.71,51.57,-0.998,0.0,0,0,0.0,62283.6,0.0,144944.0013]
["2025-11-17T10:19:18.000000000",672.81,693.0,0.0,0.02,0.004,0.002,54,0,19.82,20.59,-0.996,0.002,1,0,11.0,62271.00000000001,71.31786,142972.12499999997]
["2025-11-17T10:19:43.000000000",672.47,621.0,51.07,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62112.30000000002,0.0,140037.1702100001]
["2025-11-17T10:19:55.000000000",672.34,614.0,58.0,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61787.90000000002,0.0,132678.9032600001]
["2025-11-17T10:19:55.000000000",672.34,660.0,12.23,12.62,0.974,0.009,5,3,0.06,0.07,-0.026,0.009,171,85,158.39999999999998,61787.90000000002,-1004.4759600000001,132678.9032600001]
["2025-11-17T10:20:08.000000000",672.33,639.0,32.9,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61965.70000000002,-3.3616500000000005,137238.01658999998]
["2025-11-17T10:20:20.000000000",672.42,677.0,0.33,0.36,0.148,0.052,169,268,4.72,5.01,-0.855,0.052,209,53,1965.6,61591.00000000001,-1398.6336,131823.90648]
["2025-11-17T10:20:33.000000000",672.78,656.0,16.48,17.05,0.99,0.004,5,1,0.02,0.03,-0.01,0.004,93,134,39.2,62423.60000000002,-236.81855999999996,144723.05135999998]
["2025-11-17T10:20:46.000000000",672.81,649.0,23.39,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,62423.60000000002,-45.078269999999996,144729.50471999997]
["2025-11-17T10:20:58.000000000",672.89,644.0,28.51,29.37,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,62080.200000000004,-18.84092,144548.88402000009]
["2025-11-17T10:21:10.000000000",672.73,666.0,6.88,7.21,0.891,0.033,14,2,0.29,0.32,-0.108,0.033,153,189,551.1,62132.6,-3085.8125100000007,145324.48006]
["2025-11-17T10:21:22.000000000",672.48,661.0,11.38,11.72,0.968,0.011,7,8,0.07,0.09,-0.032,0.011,56,135,69.3,61808.60000000001,-362.46672000000007,136501.33536000006]
["2025-11-17T10:21:35.000000000",672.43,651.0,20.96,21.89,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,31,75,6.2,61724.30000000002,-41.69066,132827.11519]
["2025-11-17T10:21:35.000000000",672.43,684.0,0.0,0.02,0.007,0.004,115,108,11.36,11.76,-0.993,0.004,74,3,75.6,61724.30000000002,110.27852000000001,132827.11519]
["2025-11-17T10:21:59.000000000",672.65,628.0,44.26,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61846.000000000015,0.0,133982.46289999998]
["2025-11-17T10:21:59.000000000",672.65,701.0,0.0,0.02,0.003,0.001,78,3,27.95,28.74,-0.997,0.001,0,0,7.8,61846.000000000015,52.4667,133982.46289999998]
["2025-11-17T10:22:14.000000000",672.8,694.0,0.0,0.02,0.004,0.002,18,0,16.39,21.93,-0.996,0.002,1,0,3.8000000000000007,61919.700000000004,22.8752,138126.51279999997]
["2025-11-17T10:22:28.000000000",672.97,715.0,0.0,0.01,0.001,0.0,14,0,41.62,42.48,-0.999,0.0,0,0,0.0,62275.8,0.0,148344.12304]
["2025-11-17T10:22:40.000000000",672.98,711.0,0.0,0.02,0.003,0.001,0,0,37.6,38.47,-0.997,0.001,0,0,0.0,62112.50000000001,0.0,144856.92606000006]
["2025-11-17T10:22:52.000000000",673.08,622.0,50.7,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62442.600000000006,0.0,151142.80632]
["2025-11-17T10:23:04.000000000",673.08,697.0,0.0,0.02,0.004,0.001,55,6,23.5,24.32,-0.996,0.001,0,0,5.5,62671.20000000001,37.019400000000005,152169.9264]
["2025-11-17T10:23:04.000000000",673.08,730.0,0.0,0.02,0.002,0.0,608,1,56.5,57.32,-0.998,0.0,0,0,0.0,62671.20000000001,0.0,152169.9264]
["2025-11-17T10:23:30.000000000",673.31,700.0,0.0,0.02,0.003,0.001,198,1,26.28,27.11,-0.996,0.001,6,0,20.400000000000002,62750.5,129.27551999999997,153912.60621000003]
["2025-11-17T10:23:42.000000000",673.24,627.0,45.75,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62918.00000000001,0.0,158157.5408]
["2025-11-17T10:23:42.000000000",673.24,726.0,0.0,0.02,0.002,0.0,0,0,52.39,53.25,-0.998,0.0,0,0,0.0,62918.00000000001,0.0,158157.5408]
["2025-11-17T10:23:54.000000000",673.25,740.0,0.0,0.02,0.002,0.0,0,0,66.36,67.19,-0.998,0.0,0,0,0.0,62956.200000000004,0.0,157349.29700000002]
["2025-11-17T10:24:18.000000000",673.36,637.0,35.99,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62999.10000000001,-12.793840000000001,155080.86824]
["2025-11-17T10:24:18.000000000",673.36,693.0,0.0,0.02,0.004,0.002,54,0,19.22,19.98,-0.996,0.002,1,0,11.0,62999.10000000001,71.37616,155080.86824]
["2025-11-17T10:24:41.000000000",673.35,654.0,17.5,19.91,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,123,8,24.8,63214.9,-164.29739999999998,162365.5588499999]
["2025-11-17T10:24:41.000000000",673.35,710.0,0.0,0.02,0.003,0.001,92,0,36.11,39.65,-0.997,0.001,1,0,9.3,63214.9,61.27485,162365.5588499999]
["2025-11-17T10:25:05.000000000",673.02,639.0,33.6,38.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62724.400000000016,-3.3651,150706.67652]
["2025-11-17T10:25:05.000000000",673.02,672.0,2.49,2.56,0.584,0.082,1784,332,1.4,1.45,-0.416,0.082,113,246,15555.4,62724.400000000016,92218.54644000002,150706.67652]
["2025-11-17T10:25:17.000000000",672.97,676.0,0.6,0.64,0.249,0.072,241,716,3.55,3.82,-0.751,0.072,67,48,2217.6000000000004,62724.400000000016,8430.96816,150695.48022000003]
["2025-11-17T10:25:29.000000000",672.94,656.0,16.77,17.15,0.99,0.004,5,1,0.02,0.03,-0.01,0.004,93,134,39.2,62599.300000000025,-236.87488,146999.03241999992]
["2025-11-17T10:25:41.000000000",672.67,681.0,0.03,0.05,0.025,0.014,202,318,8.19,8.58,-0.975,0.014,225,15,597.8,62274.100000000006,-216.59974000000003,143377.5924899999]
["2025-11-17T10:25:54.000000000",672.61,643.0,29.15,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,62423.40000000002,-16.815250000000002,141390.69332000014]
["2025-11-17T10:26:06.000000000",672.87,698.0,0.0,0.02,0.004,0.001,413,0,24.68,25.54,-0.996,0.001,0,0,41.300000000000004,62877.70000000002,277.89531000000005,150056.06582999998]
["2025-11-17T10:26:18.000000000",672.83,660.0,12.62,13.13,0.979,0.008,5,3,0.04,0.06,-0.021,0.008,171,85,140.8,62877.70000000002,-893.5182400000001,150047.14546999996]
["2025-11-17T10:26:30.000000000",672.85,683.0,0.01,0.02,0.01,0.006,256,349,10.03,10.43,-0.99,0.006,54,13,186.0,62851.40000000002,815.4942,147616.56149999995]
["2025-11-17T10:26:30.000000000",672.85,716.0,0.0,0.02,0.002,0.0,0,0,42.8,43.57,-0.998,0.0,0,0,0.0,62851.40000000002,0.0,147616.56149999995]
["2025-11-17T10:26:55.000000000",673.17,628.0,44.78,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63384.100000000006,0.0,157766.14071]
["2025-11-17T10:27:07.000000000",673.0,613.0,59.49,60.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63131.30000000002,0.0,153448.71099999998]
["2025-11-17T10:27:19.000000000",673.04,645.0,27.59,28.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,63131.30000000002,-24.229439999999997,153457.83127999998]
["2025-11-17T10:27:19.000000000",673.04,719.0,0.0,0.02,0.002,0.0,0,0,45.54,46.4,-0.998,0.0,0,0,0.0,63131.30000000002,0.0,153457.83127999998]
["2025-11-17T10:27:44.000000000",673.04,624.0,48.6,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63253.40000000002,0.0,154237.88464]
["2025-11-17T10:27:44.000000000",673.04,740.0,0.0,0.02,0.002,0.0,0,0,66.49,67.39,-0.998,0.0,0,0,0.0,63253.40000000002,0.0,154237.88464]
["2025-11-17T10:27:56.000000000",673.0,728.0,0.0,0.02,0.002,0.0,0,0,54.6,55.39,-0.998,0.0,0,0,0.0,63178.30000000002,0.0,152604.769]
["2025-11-17T10:28:08.000000000",673.19,638.0,34.6,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63330.000000000015,-18.176130000000004,158522.78120000003]
["2025-11-17T10:28:20.000000000",673.34,634.0,38.96,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,63330.000000000015,-1.34668,158558.10320000007]
["2025-11-17T10:28:32.000000000",673.45,659.0,14.18,14.7,0.985,0.006,11,0,0.03,0.04,-0.015,0.006,141,91,91.19999999999999,63729.9,-525.291,162048.90625000006]
["2025-11-17T10:28:32.000000000",673.45,725.0,0.0,0.02,0.002,0.0,4,1,51.14,51.99,-0.998,0.0,0,0,0.0,63729.9,0.0,162048.90625000006]
["2025-11-17T10:28:56.000000000",673.69,644.0,29.26,30.11,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,63783.40000000001,-18.863320000000005,171820.59236000013]
["2025-11-17T10:29:08.000000000",673.95,669.0,5.23,5.52,0.836,0.048,62,32,0.43,0.46,-0.162,0.049,216,668,1355.9999999999998,63824.899999999994,-5127.4116,175230.36974999998]
["2025-11-17T10:29:21.000000000",673.91,683.0,0.01,0.02,0.011,0.007,256,349,9.01,9.41,-0.989,0.007,54,13,217.0,63824.899999999994,952.90874,175219.9695500001]
["2025-11-17T10:29:33.000000000",673.68,654.0,19.34,20.11,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,123,8,24.8,63983.50000000001,-164.37792,174607.7508000001]
["2025-11-17T10:29:33.000000000",673.68,709.0,0.0,0.02,0.003,0.001,2,0,34.84,35.72,-0.997,0.001,0,0,0.2,63983.50000000001,1.34736,174607.7508000001]
["2025-11-17T10:29:46.000000000",673.73,679.0,0.16,0.18,0.088,0.041,182,445,5.19,5.55,-0.912,0.041,65,25,1012.7,63980.19999999999,3231.88281,171503.36133999997]
["2025-11-17T10:29:58.000000000",673.75,704.0,0.0,0.02,0.003,0.001,12,0,29.85,30.65,-0.997,0.001,0,0,1.2,64120.100000000006,8.085,171810.96625000003]
["2025-11-17T10:30:10.000000000",673.98,676.0,0.84,0.88,0.311,0.083,241,740,2.68,2.99,-0.689,0.083,67,48,2556.4,63723.00000000001,9733.61916,174304.70759999997]
["2025-11-17T10:30:22.000000000",673.9,689.0,0.0,0.02,0.005,0.003,84,13,14.79,15.52,-0.995,0.003,10,0,28.200000000000003,63723.00000000001,149.6058,174284.018]
["2025-11-17T10:30:36.000000000",673.78,693.0,0.0,0.02,0.005,0.002,54,0,18.88,19.61,-0.995,0.002,1,0,11.0,63767.70000000001,71.42067999999999,174125.63918000003]
["2025-11-17T10:30:50.000000000",673.69,706.0,0.0,0.02,0.003,0.001,94,0,31.98,32.84,-0.997,0.001,0,0,9.4,63799.50000000001,63.32686000000001,171986.99379000007]
["2025-11-17T10:31:02.000000000",673.8,735.0,0.0,0.02,0.002,0.0,0,0,60.79,61.65,-0.998,0.0,0,0,0.0,64034.700000000004,0.0,172641.70979999998]
["2025-11-17T10:31:14.000000000",673.79,660.0,13.58,13.97,0.983,0.006,5,3,0.03,0.05,-0.017,0.006,171,85,105.60000000000001,64053.30000000001,-671.09484,173347.9746700001]
["2025-11-17T10:31:14.000000000",673.79,724.0,0.0,0.02,0.002,0.0,0,0,49.74,50.68,-0.998,0.0,0,0,0.0,64053.30000000001,0.0,173347.9746700001]
["2025-11-17T10:31:39.000000000",673.77,677.0,0.49,0.52,0.217,0.072,169,326,3.58,3.84,-0.783,0.071,209,70,2700.7,64215.4,-1799.6396699999996,175406.58671999996]
["2025-11-17T10:31:51.000000000",673.74,621.0,52.33,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64215.4,0.0,175398.77664]
["2025-11-17T10:32:04.000000000",673.69,614.0,59.27,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64246.1,0.0,172474.74535000013]
["2025-11-17T10:32:16.000000000",673.51,644.0,29.06,29.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,64212.9,-18.858280000000004,170810.89162999997]
["2025-11-17T10:32:28.000000000",673.09,631.0,41.64,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63843.399999999994,0.0,163653.75642000002]
["2025-11-17T10:32:40.000000000",672.94,660.0,12.76,13.14,0.979,0.008,5,3,0.04,0.06,-0.021,0.008,171,85,140.8,63181.40000000001,-893.6643200000002,152437.06055999993]
["2025-11-17T10:32:53.000000000",672.72,647.0,25.36,26.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,22,1.5,63181.40000000001,-6.054480000000001,152387.22528]
["2025-11-17T10:33:05.000000000",672.71,640.0,32.36,33.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,62879.70000000001,-448.69757000000004,146214.19121000002]
["2025-11-17T10:33:18.000000000",672.56,627.0,45.05,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62673.800000000025,0.0,142908.23904000007]
["2025-11-17T10:33:18.000000000",672.56,665.0,7.54,7.87,0.914,0.028,26,30,0.21,0.24,-0.086,0.028,524,293,1540.0,62673.800000000025,-9378.17664,142908.23904000007]
["2025-11-17T10:33:30.000000000",672.5,658.0,14.19,14.7,0.985,0.006,11,3,0.03,0.04,-0.015,0.006,100,126,66.6,62570.300000000025,-359.11500000000007,138941.86249999993]
["2025-11-17T10:33:42.000000000",672.25,714.0,0.0,0.02,0.002,0.001,0,0,41.39,42.26,-0.997,0.001,0,0,0.0,61973.10000000002,0.0,131553.27474999998]
["2025-11-17T10:33:55.000000000",672.23,675.0,0.69,0.73,0.269,0.074,1944,2450,3.4,3.65,-0.731,0.074,111,163,15207.0,61985.80000000002,91182.62165999999,131463.98771999995]
["2025-11-17T10:34:08.000000000",672.25,620.0,51.66,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,62005.20000000001,0.0,132325.69000000003]
["2025-11-17T10:34:23.000000000",672.67,692.0,0.0,0.02,0.004,0.002,91,1,18.9,24.0,-0.996,0.002,2,1,18.6,62759.19999999999,119.73526,138292.87995999985]
["2025-11-17T10:34:36.000000000",672.56,685.0,0.0,0.02,0.006,0.004,237,162,12.28,12.68,-0.994,0.004,67,3,121.60000000000002,62730.40000000001,457.34079999999994,142604.24192000006]
["2025-11-17T10:34:36.000000000",672.56,707.0,0.0,0.02,0.003,0.001,1,0,34.05,34.91,-0.997,0.001,0,0,0.1,62730.40000000001,0.67256,142604.24192000006]
["2025-11-17T10:34:49.000000000",672.55,710.0,0.0,0.02,0.003,0.001,92,0,36.93,37.96,-0.997,0.001,1,0,9.3,62996.9,61.20204999999999,144004.38835000008]
["2025-11-17T10:35:01.000000000",672.69,724.0,0.0,0.02,0.002,0.0,0,0,47.45,51.84,-0.998,0.0,0,0,0.0,63100.70000000001,0.0,144942.49623000005]
["2025-11-17T10:35:14.000000000",672.59,727.0,0.0,0.02,0.002,0.0,0,0,54.03,54.86,-0.998,0.0,0,0,0.0,63007.90000000001,0.0,144143.43549]
["2025-11-17T10:35:26.000000000",672.59,720.0,0.0,0.02,0.002,0.0,3,0,46.97,47.83,-0.998,0.0,0,0,0.0,62754.80000000001,0.0,143677.33062000002]
["2025-11-17T10:35:38.000000000",672.68,691.0,0.0,0.02,0.005,0.002,74,0,17.93,18.7,-0.995,0.002,13,0,17.4,62764.30000000001,82.06695999999998,143632.65164000005]
["2025-11-17T10:36:03.000000000",672.72,617.0,55.25,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,63203.600000000006,0.0,148153.1256000001]
["2025-11-17T10:36:03.000000000",672.72,701.0,0.0,0.02,0.003,0.001,78,3,27.88,28.72,-0.997,0.001,0,0,7.8,63203.600000000006,52.47216,148153.1256000001]
["2025-11-17T10:36:15.000000000",672.79,642.0,26.16,31.26,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,63215.50000000001,10.76464,148716.86555000002]
["2025-11-17T10:36:27.000000000",672.7,635.0,37.23,38.07,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,39,4,4.3,62971.900000000016,-23.544500000000003,146108.42189999993]
["2025-11-17T10:36:39.000000000",672.61,675.0,0.79,0.83,0.296,0.079,1944,2481,3.05,3.29,-0.704,0.079,111,163,16234.5,62971.900000000016,97398.63627,146088.8741700001]
["2025-11-17T10:36:51.000000000",672.67,652.0,20.22,21.03,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,86,6,18.200000000000003,63051.000000000015,-108.97254,146881.53051999994]
["2025-11-17T10:37:03.000000000",672.66,645.0,27.19,28.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,62952.80000000001,-24.215759999999996,145090.07136]
["2025-11-17T10:37:16.000000000",672.56,642.0,30.08,30.92,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,63152.900000000016,10.76096,144899.68920000002]
["2025-11-17T10:37:28.000000000",672.67,662.0,10.57,10.95,0.963,0.014,2,4,0.08,0.1,-0.037,0.014,135,53,191.8,63247.00000000001,-1252.5115400000002,147034.89927999993]
["2025-11-17T10:37:40.000000000",673.07,660.0,13.01,13.4,0.979,0.008,5,3,0.04,0.05,-0.021,0.008,171,85,140.8,63247.00000000001,-893.8369600000001,147122.33287999997]
["2025-11-17T10:37:40.000000000",673.07,688.0,0.0,0.01,0.003,0.002,83,8,12.95,15.41,-0.997,0.002,24,0,21.400000000000002,63247.00000000001,79.42226000000002,147122.33287999997]
["2025-11-17T10:37:53.000000000",673.03,681.0,0.03,0.05,0.026,0.015,202,345,7.85,8.24,-0.974,0.015,225,19,640.4999999999999,63528.40000000001,-232.19535000000016,157709.77384]
["2025-11-17T10:38:17.000000000",672.68,626.0,46.21,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63333.500000000015,0.0,149230.6946000001]
["2025-11-17T10:38:17.000000000",672.68,697.0,0.0,0.02,0.004,0.001,55,6,23.97,24.73,-0.996,0.001,0,0,5.5,63333.500000000015,36.9974,149230.6946000001]
["2025-11-17T10:38:42.000000000",672.56,636.0,36.12,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63254.100000000006,-6.7256,145887.00728]
["2025-11-17T10:38:42.000000000",672.56,714.0,0.0,0.02,0.002,0.001,0,0,41.04,41.88,-0.997,0.001,0,0,0.0,63254.100000000006,0.0,145887.00728]
["2025-11-17T10:38:54.000000000",672.52,707.0,0.0,0.02,0.003,0.001,1,0,34.05,34.89,-0.997,0.001,0,0,0.1,63108.600000000006,0.67252,142539.26896]
["2025-11-17T10:39:06.000000000",672.43,730.0,0.0,0.02,0.002,0.0,608,1,57.2,58.01,-0.998,0.0,0,0,0.0,63124.000000000015,0.0,141535.75612000003]
["2025-11-17T10:39:18.000000000",672.32,724.0,0.0,0.02,0.002,0.0,0,0,51.22,52.01,-0.998,0.0,0,0,0.0,62567.399999999994,0.0,134624.01216000007]
["2025-11-17T10:39:31.000000000",672.45,629.0,42.94,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62962.400000000016,0.0,140254.2414000001]
["2025-11-17T10:39:43.000000000",672.41,629.0,42.93,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62962.400000000016,0.0,140245.89851999993]
["2025-11-17T10:39:55.000000000",672.31,622.0,49.85,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62963.50000000001,0.0,138980.5955099999]
["2025-11-17T10:39:55.000000000",672.31,716.0,0.0,0.02,0.002,0.0,0,0,43.31,44.15,-0.998,0.0,0,0,0.0,62963.50000000001,0.0,138980.5955099999]
["2025-11-17T10:40:20.000000000",672.1,639.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62430.2,-3.3605,132930.62639999995]
["2025-11-17T10:40:32.000000000",671.99,612.0,59.52,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61603.600000000006,0.0,122869.3395600001]
["2025-11-17T10:40:44.000000000",672.07,656.0,15.68,16.33,0.99,0.004,5,1,0.02,0.03,-0.01,0.004,93,137,39.2,61603.600000000006,-236.56864,122883.96708000009]
["2025-11-17T10:40:57.000000000",672.02,649.0,22.56,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,62218.10000000001,-45.02534,129908.85821999997]
["2025-11-17T10:40:57.000000000",672.02,700.0,0.0,0.02,0.003,0.001,198,1,27.57,28.43,-0.997,0.001,6,0,20.400000000000002,62218.10000000001,129.02784,129908.85821999997]
["2025-11-17T10:41:16.000000000",672.12,674.0,0.97,1.01,0.333,0.081,235,2222,2.73,2.95,-0.668,0.082,148,269,3117.1,62572.10000000002,4636.9558799999995,132464.77020000006]
["2025-11-17T10:41:31.000000000",672.25,667.0,5.5,5.79,0.844,0.046,6,14,0.41,0.44,-0.154,0.046,446,241,2079.2,62872.8,-13606.339999999998,136431.79299999998]
["2025-11-17T10:41:44.000000000",672.14,674.0,0.97,1.01,0.344,0.083,235,2225,2.75,2.96,-0.655,0.083,148,270,3178.9,62872.8,4853.522940000002,136409.46872]
["2025-11-17T10:41:56.000000000",672.06,684.0,0.0,0.02,0.007,0.004,115,119,11.73,12.13,-0.993,0.004,74,3,75.6,62780.1,110.21784,133494.63810000004]
["2025-11-17T10:42:08.000000000",672.11,684.0,0.0,0.02,0.007,0.004,115,119,11.68,12.08,-0.993,0.004,74,3,75.6,62594.700000000004,110.22604000000001,130587.61244999997]
["2025-11-17T10:42:21.000000000",672.09,701.0,0.0,0.02,0.003,0.001,78,3,28.51,29.36,-0.997,0.001,0,0,7.8,62575.600000000006,52.42302,130558.85921999997]
["2025-11-17T10:42:33.000000000",672.09,694.0,0.0,0.02,0.004,0.001,18,0,21.5,22.34,-0.996,0.001,1,0,1.9000000000000004,62581.10000000001,11.425530000000002,129943.89686999995]
["2025-11-17T10:42:45.000000000",672.21,651.0,20.82,21.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,62581.10000000001,-20.838510000000003,129967.09803000001]
["2025-11-17T10:42:45.000000000",672.21,719.0,0.0,0.02,0.002,0.0,0,0,46.41,47.19,-0.998,0.0,0,0,0.0,62581.10000000001,0.0,129967.09803000001]
["2025-11-17T10:43:10.000000000",672.25,668.0,4.67,4.92,0.803,0.055,51,52,0.55,0.58,-0.197,0.055,185,265,1298.0,63290.50000000001,-4954.482500000001,139852.87324999995]
["2025-11-17T10:43:22.000000000",672.36,616.0,55.93,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63114.299999999996,0.0,136169.709]
["2025-11-17T10:43:22.000000000",672.36,729.0,0.0,0.02,0.002,0.0,0,0,56.21,57.07,-0.998,0.0,0,0,0.0,63114.299999999996,0.0,136169.709]
["2025-11-17T10:43:47.000000000",672.58,635.0,37.13,42.54,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,39,12,4.3,64087.299999999996,-23.540300000000006,151347.3145]
["2025-11-17T10:43:59.000000000",672.73,626.0,46.33,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64330.60000000002,0.0,153590.9863]
["2025-11-17T10:43:59.000000000",672.73,661.0,11.61,11.99,0.974,0.01,7,8,0.05,0.07,-0.026,0.01,56,143,63.000000000000014,64330.60000000002,-329.63770000000005,153590.9863]
["2025-11-17T10:44:11.000000000",672.95,651.0,21.38,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,64421.900000000016,-20.86145,156550.37734999994]
["2025-11-17T10:44:23.000000000",672.98,644.0,28.59,29.41,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,64515.50000000001,-18.843440000000005,159187.36218000003]
["2025-11-17T10:44:48.000000000",673.06,620.0,52.7,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,64684.00000000003,0.0,163211.66551999998]
["2025-11-17T10:44:48.000000000",673.06,662.0,10.92,11.3,0.97,0.012,2,4,0.06,0.08,-0.03,0.012,135,56,164.4,64684.00000000003,-1074.20376,163211.66551999998]
["2025-11-17T10:45:00.000000000",673.34,655.0,17.92,18.78,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,160,21,34.400000000000006,64684.00000000003,-199.30863999999997,163279.56328000006]
["2025-11-17T10:45:13.000000000",673.2,707.0,0.0,0.02,0.003,0.001,1,0,33.41,34.1,-0.997,0.001,0,0,0.1,65181.200000000004,0.6732000000000001,170067.8232]
["2025-11-17T10:45:25.000000000",672.95,671.0,2.95,3.02,0.683,0.078,91,123,1.01,1.06,-0.316,0.077,335,451,3289.3,65123.10000000001,-12582.14615,168935.34914999997]
["2025-11-17T10:45:25.000000000",672.95,740.0,0.0,0.02,0.002,0.0,0,0,66.61,67.47,-0.998,0.0,0,0,0.0,65123.10000000001,0.0,168935.34914999997]
["2025-11-17T10:45:49.000000000",673.02,689.0,0.0,0.02,0.005,0.002,84,13,15.59,16.34,-0.995,0.002,10,2,18.8,64861.60000000003,99.60696000000002,164592.42515999998]
["2025-11-17T10:46:02.000000000",673.07,682.0,0.01,0.03,0.014,0.009,130,328,8.73,9.13,-0.986,0.009,57,16,168.29999999999998,64861.60000000003,442.20698999999996,164604.65305999998]
["2025-11-17T10:46:02.000000000",673.07,700.0,0.0,0.02,0.003,0.001,198,1,26.48,27.34,-0.996,0.001,6,0,20.400000000000002,64861.60000000003,129.22944,164604.65305999998]
["2025-11-17T10:46:14.000000000",673.34,707.0,0.0,0.02,0.003,0.001,1,0,33.16,34.02,-0.997,0.001,0,0,0.1,64932.80000000002,0.67334,165346.71708000003]
["2025-11-17T10:46:27.000000000",673.13,717.0,0.0,0.02,0.002,0.0,0,0,43.48,44.32,-0.998,0.0,0,0,0.0,65245.90000000001,0.0,171523.62095000007]
["2025-11-17T10:46:39.000000000",673.04,692.0,0.0,0.02,0.005,0.002,91,1,18.58,19.33,-0.995,0.002,2,1,18.6,64927.90000000002,119.80112,163872.45224]
["2025-11-17T10:46:51.000000000",673.28,717.0,0.0,0.02,0.002,0.0,0,0,43.26,44.12,-0.998,0.0,0,0,0.0,65461.4,0.0,171398.23615999994]
["2025-11-17T10:47:04.000000000",673.33,684.0,0.0,0.02,0.007,0.005,115,120,10.53,10.93,-0.993,0.005,74,3,94.5,65461.4,138.03265000000005,171410.96476]
["2025-11-17T10:47:28.000000000",673.29,614.0,58.86,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65702.9,0.0,172787.08598999993]
["2025-11-17T10:47:28.000000000",673.29,701.0,0.0,0.02,0.003,0.001,78,3,27.32,28.14,-0.997,0.001,0,0,7.8,65702.9,52.516619999999996,172787.08598999993]
["2025-11-17T10:47:40.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.1,45.96,-0.998,0.0,0,0,0.0,65620.29999999997,0.0,176171.46351000003]
["2025-11-17T10:47:52.000000000",673.36,632.0,41.03,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65798.9,0.0,176350.96392000007]
["2025-11-17T10:48:04.000000000",673.33,668.0,5.56,5.87,0.86,0.045,51,52,0.34,0.37,-0.14,0.045,185,274,1062.0,65798.9,-4060.1798999999996,176343.10701000004]
["2025-11-17T10:48:16.000000000",673.47,649.0,24.0,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,65796.9,-45.122490000000006,175854.46599000003]
["2025-11-17T10:48:29.000000000",673.64,642.0,31.24,32.1,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,66000.9,10.77824,180952.50315999993]
["2025-11-17T10:48:41.000000000",673.56,635.0,38.16,39.03,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,39,12,4.3,66040.9,-23.5746,184503.57588000002]
["2025-11-17T10:48:53.000000000",673.58,659.0,14.37,14.88,0.989,0.005,11,0,0.02,0.03,-0.011,0.005,141,97,76.0,66193.4,-437.8269999999999,182661.42440000002]
["2025-11-17T10:49:05.000000000",673.5,652.0,21.05,21.93,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,86,6,9.100000000000001,66193.4,-54.55349999999999,182639.73]
["2025-11-17T10:49:17.000000000",673.44,644.0,26.55,29.95,0.997,0.001,8,0,0.0,0.53,-0.003,0.001,36,0,4.4,65857.99999999999,-18.856320000000004,180706.84896]
["2025-11-17T10:49:17.000000000",673.44,677.0,0.36,0.38,0.183,0.069,169,391,3.82,4.12,-0.817,0.069,209,80,2608.2000000000003,65857.99999999999,-1858.6944,180706.84896]
["2025-11-17T10:49:41.000000000",672.61,618.0,54.3,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,63964.80000000001,0.0,151245.77504000012]
["2025-11-17T10:49:41.000000000",672.61,693.0,0.0,0.02,0.004,0.002,54,0,19.34,20.7,-0.996,0.002,1,0,11.0,63964.80000000001,71.29666,151245.77504000012]
["2025-11-17T10:49:54.000000000",672.84,644.0,28.41,29.27,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,64466.8,-18.839520000000004,156178.27512000003]
["2025-11-17T10:50:06.000000000",672.81,678.0,0.16,0.18,0.096,0.043,207,646,5.25,5.6,-0.904,0.043,78,89,1225.5,64466.8,3732.07707,156171.31157999995]
["2025-11-17T10:50:18.000000000",672.89,703.0,0.0,0.02,0.003,0.001,14,1,29.66,30.61,-0.997,0.001,0,0,1.4000000000000001,64664.500000000015,9.42046,159977.57883000007]
["2025-11-17T10:50:30.000000000",672.84,722.0,0.0,0.02,0.002,0.0,0,1,48.77,49.59,-0.998,0.0,0,0,0.0,64643.10000000002,0.0,159572.75292000003]
["2025-11-17T10:50:42.000000000",672.76,688.0,0.0,0.01,0.003,0.002,83,9,14.83,15.6,-0.997,0.002,24,0,21.400000000000002,64638.40000000001,79.38568000000001,159514.08704000004]
["2025-11-17T10:50:55.000000000",672.46,628.0,44.03,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64265.60000000001,0.0,151946.37175999998]
["2025-11-17T10:50:55.000000000",672.46,713.0,0.0,0.02,0.002,0.001,0,0,40.11,40.97,-0.997,0.001,0,0,0.0,64265.60000000001,0.0,151946.37175999998]
["2025-11-17T10:51:19.000000000",672.51,618.0,54.15,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,64416.60000000001,0.0,148677.1657800001]
["2025-11-17T10:51:19.000000000",672.51,715.0,0.0,0.01,0.001,0.0,14,0,42.16,42.85,-0.999,0.0,0,0,0.0,64416.60000000001,0.0,148677.1657800001]
["2025-11-17T10:51:31.000000000",672.57,723.0,0.0,0.02,0.002,0.0,0,0,49.95,50.81,-0.998,0.0,0,0,0.0,64752.700000000004,0.0,154078.38873000004]
["2025-11-17T10:51:44.000000000",672.64,740.0,0.0,0.02,0.002,0.0,0,0,66.92,67.76,-0.998,0.0,0,0,0.0,64868.10000000001,0.0,156883.19039999996]
["2025-11-17T10:52:08.000000000",672.39,620.0,52.0,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,64316.60000000001,0.0,148608.94824]
["2025-11-17T10:52:20.000000000",672.49,645.0,27.13,27.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,64316.60000000001,-24.20964,148631.04984]
["2025-11-17T10:52:20.000000000",672.49,699.0,0.0,0.01,0.002,0.001,8,0,26.01,26.87,-0.998,0.001,0,0,0.8,64316.60000000001,5.379920000000001,148631.04984]
["2025-11-17T10:52:45.000000000",672.55,630.0,42.09,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,64735.80000000001,0.0,153763.76140000005]
["2025-11-17T10:52:45.000000000",672.55,663.0,9.44,9.8,0.96,0.016,4,4,0.08,0.1,-0.04,0.016,727,225,1169.6,64735.80000000001,-7780.0584,153763.76140000005]
["2025-11-17T10:52:57.000000000",672.43,666.0,6.55,6.88,0.897,0.035,14,6,0.24,0.26,-0.103,0.035,153,324,584.5000000000001,64438.000000000015,-3271.3719499999997,148812.79358]
["2025-11-17T10:53:10.000000000",672.92,648.0,24.53,25.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,65437.50000000001,-11.439639999999999,166914.44140000007]
["2025-11-17T10:53:22.000000000",672.95,683.0,0.0,0.02,0.008,0.005,256,357,9.8,10.2,-0.993,0.005,54,13,155.0,65437.50000000001,679.6795000000001,166921.88274999996]
["2025-11-17T10:53:34.000000000",672.93,665.0,7.99,8.34,0.935,0.024,26,30,0.14,0.16,-0.065,0.024,524,337,1320.0,65211.3,-8042.85936,166194.19503]
["2025-11-17T10:53:46.000000000",672.94,690.0,0.0,0.02,0.005,0.002,193,4,16.65,17.4,-0.995,0.002,42,2,47.0,65303.399999999994,203.22788,167058.70087999996]
["2025-11-17T10:53:59.000000000",672.98,650.0,22.59,23.44,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,315,14,64.0,65472.10000000001,-417.24760000000003,168998.06462]
["2025-11-17T10:54:12.000000000",673.07,676.0,0.52,0.55,0.23,0.076,241,854,3.3,3.58,-0.77,0.076,67,55,2340.7999999999997,65846.4,8900.677680000003,171141.5089]
["2025-11-17T10:54:24.000000000",673.03,668.0,5.33,5.62,0.851,0.048,51,52,0.36,0.39,-0.149,0.048,185,279,1132.8000000000002,65573.7,-4328.92896,169535.58396999998]
["2025-11-17T10:54:24.000000000",673.03,701.0,0.0,0.02,0.003,0.001,78,3,27.46,28.33,-0.997,0.001,0,0,7.8,65573.7,52.496340000000004,169535.58396999998]
["2025-11-17T10:54:36.000000000",673.04,726.0,0.0,0.02,0.002,0.0,0,0,52.53,53.37,-0.998,0.0,0,0,0.0,65573.7,0.0,169538.10296000005]
["2025-11-17T10:55:00.000000000",672.83,634.0,38.43,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65655.69999999998,-1.34566,169181.08500999998]
["2025-11-17T10:55:00.000000000",672.83,710.0,0.0,0.02,0.003,0.001,92,0,36.73,37.57,-0.997,0.001,1,0,9.3,65655.69999999998,61.22753,169181.08500999998]
["2025-11-17T10:55:13.000000000",673.03,661.0,11.85,12.24,0.979,0.008,7,8,0.04,0.05,-0.021,0.008,56,145,50.4,65400.80000000001,-263.82776,168024.63162]
["2025-11-17T10:55:25.000000000",672.98,727.0,0.0,0.02,0.002,0.0,0,0,53.53,54.4,-0.998,0.0,0,0,0.0,65464.4,0.0,167485.87856000004]
["2025-11-17T10:55:37.000000000",672.94,720.0,0.0,0.02,0.002,0.0,3,0,46.64,47.47,-0.998,0.0,0,0,0.0,65464.4,0.0,167475.92367999995]
["2025-11-17T10:55:49.000000000",672.78,627.0,45.34,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65090.90000000001,0.0,162342.48677999995]
["2025-11-17T10:56:01.000000000",672.92,625.0,47.53,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65438.9,0.0,166494.5393200001]
["2025-11-17T10:56:13.000000000",672.66,650.0,22.33,23.07,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,315,14,64.0,65094.00000000001,-417.0492,160577.39519999997]
["2025-11-17T10:56:13.000000000",672.66,714.0,0.0,0.02,0.002,0.001,0,0,40.93,41.68,-0.998,0.001,0,0,0.0,65094.00000000001,0.0,160577.39519999997]
["2025-11-17T10:56:38.000000000",672.53,635.0,37.09,37.88,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,39,12,4.3,65275.100000000006,-23.53855,160349.3103099999]
["2025-11-17T10:56:38.000000000",672.53,735.0,0.0,0.02,0.002,0.0,0,0,62.12,62.91,-0.998,0.0,0,0,0.0,65275.100000000006,0.0,160349.3103099999]
["2025-11-17T10:57:02.000000000",672.46,652.0,20.09,20.93,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,86,6,18.200000000000003,64748.0,-108.93852000000001,152629.59112]
["2025-11-17T10:57:14.000000000",672.41,645.0,27.01,27.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,64734.100000000006,-24.206759999999996,152609.5011899999]
["2025-11-17T10:57:14.000000000",672.41,698.0,0.0,0.02,0.004,0.001,413,0,25.17,25.99,-0.996,0.001,0,0,41.300000000000004,64734.100000000006,277.70533000000006,152609.5011899999]
["2025-11-17T10:57:27.000000000",672.36,670.0,3.11,3.32,0.696,0.076,147,59,0.9,0.94,-0.305,0.075,255,1255,3029.7000000000003,64704.70000000001,-5347.279079999999,149702.97108000005]
["2025-11-17T10:57:39.000000000",672.27,715.0,0.0,0.01,0.001,0.0,14,0,42.32,43.04,-0.999,0.0,0,0,0.0,64704.70000000001,0.0,149682.93231000003]
["2025-11-17T10:57:51.000000000",672.31,687.0,0.0,0.02,0.006,0.003,59,6,14.28,15.05,-0.994,0.003,48,3,32.1,64846.1,22.186229999999977,149792.68492999993]
["2025-11-17T10:58:04.000000000",672.4,680.0,0.04,0.05,0.027,0.016,364,433,7.43,7.81,-0.973,0.016,95,26,734.4,64430.00000000001,2894.0096000000003,147076.74159999998]
["2025-11-17T10:58:16.000000000",672.61,682.0,0.01,0.02,0.01,0.007,130,330,9.25,9.65,-0.99,0.007,57,16,130.9,65184.90000000001,343.70371,157501.72065000012]
["2025-11-17T10:58:29.000000000",672.46,697.0,0.0,0.02,0.004,0.001,55,6,24.11,24.98,-0.996,0.001,0,0,5.5,64830.4,36.9853,151979.99476000003]
["2025-11-17T10:58:41.000000000",672.39,699.0,0.0,0.01,0.002,0.001,8,0,26.18,27.02,-0.998,0.001,0,0,0.8,64830.4,5.37912,151964.17434000003]
["2025-11-17T10:58:53.000000000",672.36,714.0,0.0,0.02,0.002,0.001,0,0,41.18,42.04,-0.998,0.001,0,0,0.0,63608.500000000015,0.0,142589.40228000004]
["2025-11-17T10:58:53.000000000",672.36,715.0,0.0,0.01,0.001,0.0,14,0,42.18,43.04,-0.999,0.0,0,0,0.0,63608.500000000015,0.0,142589.40228000004]
["2025-11-17T10:59:17.000000000",672.27,666.0,6.31,6.63,0.892,0.036,14,6,0.26,0.28,-0.108,0.036,153,330,601.2,64620.30000000001,-3364.03908,148306.12334999998]
["2025-11-17T10:59:17.000000000",672.27,740.0,0.0,0.02,0.002,0.0,0,0,67.2,68.2,-0.998,0.0,0,0,0.0,64620.30000000001,0.0,148306.12334999998]
["2025-11-17T10:59:41.000000000",672.28,676.0,0.37,0.4,0.167,0.062,241,859,3.94,4.24,-0.833,0.062,67,56,1909.6,64000.00000000001,7252.55664,140237.60800000007]
["2025-11-17T10:59:53.000000000",672.33,629.0,42.95,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64413.90000000001,0.0,146416.66574999996]
["2025-11-17T11:00:05.000000000",672.57,622.0,50.1,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64839.300000000025,0.0,149878.86165]
["2025-11-17T11:00:18.000000000",672.47,650.0,22.1,22.9,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,315,14,64.0,65069.20000000001,-416.9314,156131.3947200001]
["2025-11-17T11:00:30.000000000",672.44,639.0,33.08,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65002.60000000001,-3.3622000000000005,154388.18936000002]
["2025-11-17T11:00:43.000000000",672.46,632.0,40.05,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65002.60000000001,0.0,154392.78124]
["2025-11-17T11:00:55.000000000",672.36,617.0,55.01,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,64985.3,0.0,153894.46332]
["2025-11-17T11:00:55.000000000",672.36,657.0,15.2,15.72,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,96,70,38.800000000000004,64985.3,-255.4968,153894.46332]
["2025-11-17T11:01:07.000000000",672.27,636.0,35.86,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64828.70000000001,-6.7227,150757.21977]
["2025-11-17T11:01:20.000000000",672.14,674.0,0.88,0.92,0.329,0.086,235,2395,2.64,2.86,-0.671,0.086,148,279,3293.7999999999997,64061.80000000002,5028.951479999998,141238.12247999993]
["2025-11-17T11:01:32.000000000",672.01,667.0,5.27,5.55,0.847,0.048,6,20,0.39,0.42,-0.153,0.048,446,272,2169.6000000000004,63875.9,-14192.8512,138207.59263000003]
["2025-11-17T11:01:32.000000000",672.01,730.0,0.0,0.02,0.002,0.0,608,1,57.56,58.3,-0.998,0.0,0,0,0.0,63875.9,0.0,138207.59263000003]
["2025-11-17T11:01:57.000000000",671.81,683.0,0.0,0.02,0.007,0.004,256,357,10.99,11.39,-0.993,0.004,54,13,124.0,63132.69999999999,542.82248,129381.87246999999]
["2025-11-17T11:02:09.000000000",671.58,619.0,52.21,53.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63234.50000000001,0.0,128385.27702000004]
["2025-11-17T11:02:09.000000000",671.58,708.0,0.0,0.02,0.003,0.001,90,0,35.97,36.79,-0.997,0.001,0,0,9.0,63234.50000000001,60.44220000000001,128385.27702000004]
["2025-11-17T11:02:21.000000000",671.5,701.0,0.0,0.02,0.003,0.001,78,3,29.05,29.9,-0.997,0.001,0,0,7.8,62215.700000000004,52.377,118500.27649999998]
["2025-11-17T11:02:33.000000000",671.46,713.0,0.0,0.02,0.002,0.001,0,0,41.08,41.93,-0.998,0.001,0,0,0.0,62471.5,0.0,118917.58038000006]
["2025-11-17T11:02:45.000000000",671.62,718.0,0.0,0.02,0.002,0.0,0,0,45.94,46.79,-0.998,0.0,0,0,0.0,62838.20000000001,0.0,123035.41104000002]
["2025-11-17T11:02:57.000000000",671.56,723.0,0.0,0.02,0.002,0.0,0,0,51.0,51.86,-0.998,0.0,0,0,0.0,62838.20000000001,0.0,123024.41952000002]
["2025-11-17T11:03:21.000000000",671.51,615.0,56.08,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62534.399999999994,0.0,116674.86250000002]
["2025-11-17T11:03:21.000000000",671.51,728.0,0.0,0.02,0.002,0.0,0,0,56.05,56.92,-0.998,0.0,0,0,0.0,62534.399999999994,0.0,116674.86250000002]
["2025-11-17T11:03:34.000000000",671.57,690.0,0.0,0.02,0.005,0.002,193,4,17.98,18.75,-0.995,0.002,42,2,47.0,62489.3,202.81414,118368.91349000002]
["2025-11-17T11:03:45.000000000",671.64,633.0,38.23,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,62974.40000000001,-3.3582,123521.31240000005]
["2025-11-17T11:03:57.000000000",671.71,626.0,45.34,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62974.40000000001,0.0,123534.18610000004]
["2025-11-17T11:04:09.000000000",671.88,664.0,7.87,8.21,0.931,0.025,6,30,0.14,0.16,-0.069,0.025,380,295,965.0,63224.0,-6282.078,126680.28648]
["2025-11-17T11:04:21.000000000",671.79,643.0,28.36,29.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,63453.3,-16.79475,130353.45980999997]
["2025-11-17T11:04:33.000000000",671.87,674.0,0.78,0.82,0.312,0.085,235,2418,2.81,3.04,-0.687,0.085,148,283,3255.5,64344.50000000001,4968.478650000001,138671.95239000002]
["2025-11-17T11:04:45.000000000",671.88,660.0,11.7,12.09,0.979,0.008,5,3,0.04,0.05,-0.021,0.008,171,100,140.8,64234.00000000001,-892.2566400000001,139416.44376]
["2025-11-17T11:04:57.000000000",671.88,653.0,18.59,19.31,0.995,0.002,2,1,0.0,0.02,-0.004,0.002,433,114,87.0,63540.5,-579.16056,131541.33828000003]
["2025-11-17T11:05:09.000000000",671.93,648.0,23.48,24.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,63764.600000000006,-11.42281,133679.12963999997]
["2025-11-17T11:05:09.000000000",671.93,678.0,0.09,0.11,0.06,0.03,207,682,6.04,6.41,-0.94,0.03,78,96,855.0000000000001,63764.600000000006,2600.3691,133679.12963999997]
["2025-11-17T11:05:34.000000000",671.95,658.0,13.71,14.25,0.988,0.005,11,3,0.02,0.03,-0.012,0.005,100,127,55.50000000000001,63383.40000000001,-299.01775000000004,130801.78700000005]
["2025-11-17T11:05:34.000000000",671.95,695.0,0.0,0.02,0.004,0.001,417,2,22.69,23.43,-0.996,0.001,16,2,43.3,63383.40000000001,269.45195,130801.78700000005]
["2025-11-17T11:05:46.000000000",671.74,688.0,0.0,0.01,0.003,0.002,83,9,15.68,16.66,-0.997,0.002,24,0,21.400000000000002,63415.50000000001,79.26532,127523.79334000002]
["2025-11-17T11:06:15.000000000",671.45,625.0,46.02,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,63374.500000000015,0.0,127385.47965000002]
["2025-11-17T11:06:15.000000000",671.45,705.0,0.0,0.02,0.003,0.001,15,0,33.14,33.98,-0.997,0.001,0,0,1.5,63374.500000000015,10.071750000000002,127385.47965000002]
["2025-11-17T11:06:31.000000000",671.26,651.0,19.96,20.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,75,6.2,62451.500000000015,-41.61812,117053.64754000002]
["2025-11-17T11:06:43.000000000",671.11,722.0,0.0,0.02,0.002,0.0,0,1,50.43,51.27,-0.998,0.0,0,0,0.0,61784.90000000001,0.0,107780.93711000003]
["2025-11-17T11:06:55.000000000",671.13,715.0,0.0,0.01,0.001,0.0,14,0,43.5,44.34,-0.999,0.0,0,0,0.0,61739.200000000004,0.0,105002.31527999998]
["2025-11-17T11:07:07.000000000",671.19,618.0,52.76,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,61266.8,0.0,103116.26208]
["2025-11-17T11:07:19.000000000",671.29,620.0,50.88,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,61831.400000000016,0.0,109420.26999999999]
["2025-11-17T11:07:31.000000000",671.18,613.0,57.78,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61831.400000000016,0.0,109402.33999999995]
["2025-11-17T11:07:31.000000000",671.18,705.0,0.0,0.02,0.003,0.001,15,0,33.4,34.22,-0.997,0.001,0,0,1.5,61831.400000000016,10.0677,109402.33999999995]
["2025-11-17T11:07:56.000000000",670.98,629.0,41.54,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60497.50000000002,0.0,95655.57978000003]
["2025-11-17T11:07:56.000000000",670.98,721.0,0.0,0.02,0.002,0.0,0,0,49.4,50.46,-0.998,0.0,0,0,0.0,60497.50000000002,0.0,95655.57978000003]
["2025-11-17T11:08:19.000000000",670.79,646.0,24.37,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,59851.800000000025,-11.40343,85348.63643999996]
["2025-11-17T11:08:31.000000000",670.81,639.0,31.4,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59851.800000000025,-3.35405,85351.18116000001]
["2025-11-17T11:08:31.000000000",670.81,688.0,0.0,0.01,0.003,0.001,83,9,16.81,17.56,-0.997,0.001,24,0,10.700000000000001,59851.800000000025,39.57779,85351.18116000001]
["2025-11-17T11:08:43.000000000",670.78,664.0,6.89,7.23,0.906,0.032,6,30,0.22,0.23,-0.094,0.032,380,295,1235.2,60132.200000000004,-8027.895039999999,90281.62176000004]
["2025-11-17T11:08:55.000000000",670.79,705.0,0.0,0.02,0.003,0.001,15,0,33.76,34.62,-0.997,0.001,0,0,1.5,60373.100000000006,10.06185,91356.90246999996]
["2025-11-17T11:09:07.000000000",670.8,681.0,0.01,0.02,0.01,0.006,202,393,10.0,10.4,-0.99,0.006,225,19,256.20000000000005,59993.80000000002,-92.57040000000006,86549.29920000004]
["2025-11-17T11:09:19.000000000",670.73,674.0,0.52,0.55,0.221,0.07,235,2456,3.6,3.88,-0.779,0.07,148,291,2681.0,59768.40000000001,4084.745700000001,85518.075]
["2025-11-17T11:09:31.000000000",670.68,672.0,1.18,1.23,0.387,0.087,1784,504,2.36,2.43,-0.613,0.087,113,496,16503.899999999998,59768.40000000001,97501.44636,85511.70000000003]
["2025-11-17T11:09:44.000000000",670.73,691.0,0.0,0.02,0.004,0.002,74,0,19.78,20.64,-0.996,0.002,13,0,17.4,60027.50000000002,81.82906,86814.59608999999]
["2025-11-17T11:09:56.000000000",670.88,689.0,0.0,0.02,0.005,0.002,84,13,17.74,18.49,-0.995,0.002,10,2,18.8,60148.90000000001,99.29024000000001,90064.96912000002]
["2025-11-17T11:10:09.000000000",671.06,677.0,0.12,0.14,0.065,0.032,169,450,5.85,6.29,-0.935,0.032,209,92,1209.6,60642.600000000006,-858.9567999999995,92720.3602]
["2025-11-17T11:10:09.000000000",671.06,710.0,0.0,0.02,0.003,0.001,92,0,38.53,39.3,-0.997,0.001,1,0,9.3,60642.600000000006,61.06645999999999,92720.3602]
["2025-11-17T11:10:34.000000000",671.03,657.0,13.84,14.29,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,96,70,48.5,61499.40000000002,-318.73925,104592.10403999995]
["2025-11-17T11:10:34.000000000",671.03,727.0,0.0,0.02,0.002,0.0,0,0,55.54,56.37,-0.998,0.0,0,0,0.0,61499.40000000002,0.0,104592.10403999995]
["2025-11-17T11:10:46.000000000",671.06,683.0,0.0,0.02,0.007,0.004,256,357,11.73,12.13,-0.993,0.004,54,13,124.0,60709.4,542.21648,96827.24740000001]
["2025-11-17T11:10:58.000000000",671.0,711.0,0.0,0.02,0.003,0.001,0,0,39.58,40.36,-0.997,0.001,0,0,0.0,60954.600000000006,0.0,98969.81600000005]
["2025-11-17T11:11:23.000000000",670.82,616.0,54.38,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60455.100000000006,0.0,91291.22297999999]
["2025-11-17T11:11:23.000000000",670.82,649.0,21.38,22.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,60455.100000000006,-44.94494000000001,91291.22297999999]
["2025-11-17T11:11:35.000000000",670.78,641.0,29.38,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60132.30000000001,0.0,86313.95806000003]
["2025-11-17T11:11:48.000000000",670.79,634.0,36.38,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60132.30000000001,-1.34158,86315.24483]
["2025-11-17T11:12:00.000000000",670.78,727.0,0.0,0.02,0.002,0.0,0,0,55.0,56.69,-0.998,0.0,0,0,0.0,60084.400000000016,0.0,86635.26168000004]
["2025-11-17T11:12:12.000000000",670.76,651.0,19.35,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,75,6.2,60161.80000000002,-41.587120000000006,86672.92415999998]
["2025-11-17T11:12:24.000000000",670.79,633.0,37.42,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,61355.80000000001,-3.3539499999999998,87611.88189999996]
["2025-11-17T11:12:37.000000000",670.65,636.0,34.22,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59488.80000000001,-6.7065,81029.27430000006]
["2025-11-17T11:12:49.000000000",670.69,661.0,9.56,9.92,0.958,0.016,7,8,0.08,0.1,-0.042,0.016,56,167,100.8,59488.80000000001,-525.82096,81034.10718]
["2025-11-17T11:12:49.000000000",670.69,720.0,0.0,0.02,0.002,0.0,3,0,49.0,49.77,-0.998,0.0,0,0,0.0,59488.80000000001,0.0,81034.10718]
["2025-11-17T11:13:14.000000000",670.69,678.0,0.05,0.07,0.039,0.02,207,692,7.22,7.6,-0.963,0.02,78,106,569.9999999999999,59634.60000000001,1730.3801999999998,83712.84304]
["2025-11-17T11:13:27.000000000",670.62,617.0,53.27,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,59846.600000000006,0.0,84433.74048]
["2025-11-17T11:13:39.000000000",670.65,663.0,7.63,7.95,0.925,0.027,4,4,0.16,0.19,-0.075,0.027,727,258,1973.7000000000003,59763.7,-13091.75865,82045.30905000003]
["2025-11-17T11:13:39.000000000",670.65,696.0,0.0,0.02,0.004,0.001,75,0,24.95,25.78,-0.996,0.001,10,0,8.5,59763.7,43.59224999999999,82045.30905000003]
["2025-11-17T11:13:51.000000000",670.73,704.0,0.0,0.02,0.003,0.001,12,0,32.89,33.74,-0.997,0.001,0,0,1.2,59763.7,8.04876,82055.09600999996]
["2025-11-17T11:14:03.000000000",670.44,681.0,0.01,0.02,0.01,0.006,202,434,10.42,10.82,-0.99,0.006,225,20,256.20000000000005,59786.00000000001,-92.5207200000001,84999.72408]
["2025-11-17T11:14:15.000000000",670.39,721.0,0.0,0.02,0.002,0.0,0,0,50.29,51.09,-0.998,0.0,0,0,0.0,58240.40000000001,0.0,67682.57440000001]
["2025-11-17T11:14:28.000000000",670.29,698.0,0.0,0.02,0.003,0.001,413,0,27.29,28.15,-0.997,0.001,0,0,41.300000000000004,57986.100000000006,276.82977000000005,64868.65533000003]
["2025-11-17T11:14:40.000000000",670.31,723.0,0.0,0.02,0.002,0.0,0,0,52.27,53.1,-0.998,0.0,0,0,0.0,58195.20000000001,0.0,67087.30604000002]
["2025-11-17T11:14:52.000000000",670.37,688.0,0.0,0.01,0.003,0.001,83,9,17.28,18.05,-0.997,0.001,24,0,10.700000000000001,58436.100000000006,39.55183,68822.19531000002]
["2025-11-17T11:15:05.000000000",670.13,708.0,0.0,0.02,0.003,0.001,90,0,37.52,38.27,-0.997,0.001,0,0,9.0,58641.3,60.3117,70172.66295]
["2025-11-17T11:15:18.000000000",670.05,621.0,48.67,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57245.30000000002,0.0,56448.36224999999]
["2025-11-17T11:15:30.000000000",670.06,655.0,14.77,15.31,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,160,21,51.6,57160.500000000015,-297.50663999999995,54188.42225999999]
["2025-11-17T11:15:42.000000000",669.96,637.0,32.58,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,56968.90000000001,-12.72924,52699.723560000006]
["2025-11-17T11:15:54.000000000",669.91,671.0,1.26,1.31,0.403,0.086,91,202,2.37,2.44,-0.597,0.086,335,825,3663.5999999999995,56720.80000000001,-14057.391439999996,49990.024019999975]
["2025-11-17T11:16:06.000000000",669.66,622.0,47.25,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56720.80000000001,0.0,49971.368519999996]
["2025-11-17T11:16:18.000000000",669.72,647.0,22.26,23.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,12,22,1.5,55585.90000000002,-6.0274800000000015,38596.633319999986]
["2025-11-17T11:16:31.000000000",669.67,638.0,31.16,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,56034.50000000002,-18.08109,44339.52036999997]
["2025-11-17T11:16:43.000000000",669.74,632.0,37.35,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55727.900000000016,-0.66974,40664.60358000003]
["2025-11-17T11:16:43.000000000",669.74,664.0,5.94,6.25,0.87,0.042,6,33,0.32,0.35,-0.13,0.042,380,329,1621.2,55727.900000000016,-10520.27592,40664.60358000003]
["2025-11-17T11:16:55.000000000",669.6,657.0,12.45,12.81,0.983,0.007,1,0,0.03,0.04,-0.017,0.007,96,75,67.9,55402.80000000003,-445.28400000000005,35652.18239999998]
["2025-11-17T11:17:07.000000000",669.63,682.0,0.0,0.01,0.004,0.002,130,337,12.18,12.57,-0.996,0.002,57,16,37.4,55402.80000000003,97.76598000000001,35653.77971999999]
["2025-11-17T11:17:20.000000000",669.73,631.0,38.27,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55320.90000000003,0.0,36049.55670999998]
["2025-11-17T11:17:32.000000000",669.61,667.0,3.41,3.62,0.702,0.071,6,27,0.89,0.93,-0.298,0.071,446,348,3209.2,55350.10000000003,-20918.616400000003,35605.172529999974]
["2025-11-17T11:17:44.000000000",669.57,648.0,21.18,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,55660.90000000003,-11.382690000000002,39868.20651000001]
["2025-11-17T11:17:56.000000000",669.83,684.0,0.0,0.02,0.006,0.003,115,120,13.76,14.53,-0.994,0.003,74,4,56.7,55787.10000000002,82.38909000000001,42548.27143]
["2025-11-17T11:18:09.000000000",669.93,677.0,0.07,0.09,0.044,0.022,169,470,6.91,7.25,-0.956,0.022,209,95,831.5999999999999,55787.10000000002,-589.5383999999999,42554.62352999999]
["2025-11-17T11:18:21.000000000",669.99,615.0,54.6,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,56686.500000000015,0.0,50158.80135]
["2025-11-17T11:18:21.000000000",669.99,702.0,0.0,0.02,0.003,0.001,17,3,31.58,32.4,-0.997,0.001,0,0,1.7000000000000002,56686.500000000015,11.389830000000002,50158.80135]
["2025-11-17T11:18:47.000000000",669.94,632.0,37.57,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56977.50000000002,-0.6699400000000002,54204.17546000004]
["2025-11-17T11:18:47.000000000",669.94,719.0,0.0,0.02,0.002,0.0,0,0,48.63,49.43,-0.998,0.0,0,0,0.0,56977.50000000002,0.0,54204.17546000004]
["2025-11-17T11:19:00.000000000",669.9,712.0,0.0,0.02,0.002,0.001,0,0,41.69,42.43,-0.998,0.001,0,0,0.0,56479.50000000002,0.0,47449.686899999986]
["2025-11-17T11:19:12.000000000",669.94,719.0,0.0,0.02,0.002,0.0,0,0,48.72,49.47,-0.998,0.0,0,0,0.0,56700.00000000002,0.0,52106.593320000015]
["2025-11-17T11:19:25.000000000",669.92,729.0,0.0,0.02,0.002,0.0,0,0,58.72,59.45,-0.998,0.0,0,0,0.0,56700.00000000002,0.0,52105.03776]
["2025-11-17T11:19:50.000000000",669.74,634.0,35.39,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56143.10000000002,-1.33948,43046.19902]
["2025-11-17T11:19:50.000000000",669.74,686.0,0.0,0.01,0.003,0.002,100,38,15.87,16.57,-0.997,0.002,25,2,25.0,56143.10000000002,100.46100000000003,43046.19902]
["2025-11-17T11:20:15.000000000",669.63,619.0,50.25,51.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55469.40000000002,0.0,35387.26698000002]
["2025-11-17T11:20:15.000000000",669.63,703.0,0.0,0.02,0.003,0.001,14,1,32.98,33.75,-0.997,0.001,0,0,1.4000000000000001,55469.40000000002,9.374820000000001,35387.26698000002]
["2025-11-17T11:20:28.000000000",669.67,644.0,25.26,26.0,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,55735.700000000026,-18.75076,40040.23897]
["2025-11-17T11:20:40.000000000",669.69,637.0,32.3,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,55735.700000000026,-12.724110000000001,40041.43479000001]
["2025-11-17T11:20:52.000000000",669.79,670.0,1.71,1.77,0.475,0.087,147,213,1.84,1.9,-0.525,0.087,255,1624,3497.3999999999996,55937.800000000025,-6293.346839999999,41434.548980000014]
["2025-11-17T11:21:04.000000000",669.78,654.0,15.37,16.14,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,8,37.2,56768.30000000002,-245.13948000000002,51119.618939999986]
["2025-11-17T11:21:17.000000000",669.74,687.0,0.0,0.02,0.005,0.002,59,6,16.9,17.64,-0.995,0.002,48,3,21.400000000000002,56019.00000000002,14.734280000000004,41714.08616000001]
["2025-11-17T11:21:29.000000000",669.64,671.0,1.17,1.21,0.38,0.085,91,237,2.48,2.55,-0.62,0.085,335,942,3621.0,55851.60000000003,-13888.333599999998,38602.06744000003]
["2025-11-17T11:21:41.000000000",669.75,664.0,5.93,6.25,0.866,0.042,6,33,0.31,0.34,-0.134,0.042,380,360,1621.2,55851.60000000003,-10520.433,38608.40849999998]
["2025-11-17T11:21:53.000000000",669.65,654.0,15.34,16.08,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,8,37.2,56345.40000000003,-245.09189999999998,45252.26839999999]
["2025-11-17T11:21:53.000000000",669.65,689.0,0.0,0.02,0.005,0.002,84,14,18.92,19.68,-0.995,0.002,10,2,18.8,56345.40000000003,99.10820000000001,45252.26839999999]
["2025-11-17T11:22:05.000000000",669.75,680.0,0.01,0.02,0.01,0.006,364,507,10.06,10.46,-0.99,0.006,95,34,275.40000000000003,56085.00000000002,1080.9765000000002,40558.72049999999]
["2025-11-17T11:22:17.000000000",669.9,706.0,0.0,0.02,0.003,0.001,94,0,35.78,36.51,-0.997,0.001,0,0,9.4,56135.80000000002,62.970600000000005,43925.342999999986]
["2025-11-17T11:22:30.000000000",669.89,699.0,0.0,0.01,0.002,0.001,8,0,28.71,29.48,-0.998,0.001,0,0,0.8,56897.60000000001,5.359120000000001,51113.94678000003]
["2025-11-17T11:22:43.000000000",669.93,647.0,22.5,23.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,12,22,1.5,56913.70000000001,-6.02937,51009.140130000014]
["2025-11-17T11:22:57.000000000",669.94,716.0,0.0,0.02,0.002,0.0,0,0,45.67,46.48,-0.998,0.0,0,0,0.0,56896.20000000001,0.0,51241.03084000001]
["2025-11-17T11:23:11.000000000",670.01,710.0,0.0,0.02,0.003,0.001,92,0,39.55,40.42,-0.997,0.001,1,0,9.3,56976.10000000001,60.970909999999996,50810.20835000001]
["2025-11-17T11:23:23.000000000",670.18,615.0,54.76,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57387.100000000006,0.0,55492.91454000002]
["2025-11-17T11:23:35.000000000",670.23,615.0,54.85,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,58617.8,0.0,66284.40654000001]
["2025-11-17T11:23:47.000000000",670.27,632.0,37.94,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59125.80000000001,-0.67027,72513.83021999995]
["2025-11-17T11:24:00.000000000",670.13,632.0,37.72,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,58817.500000000015,-0.6701300000000001,65257.92953000001]
["2025-11-17T11:24:12.000000000",670.25,625.0,44.85,45.65,0.998,0.0,0,0,0.0,0.02,-0.089,0.005,8,0,4.0,58817.500000000015,-26.810000000000002,65269.61525000002]
["2025-11-17T11:24:12.000000000",670.25,719.0,0.0,0.02,0.003,0.001,0,0,48.35,49.15,-0.998,0.0,0,0,0.0,58817.500000000015,0.0,65269.61525000002]
["2025-11-17T11:24:37.000000000",670.22,642.0,27.75,28.59,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,58640.30000000001,10.72352,64510.68566000002]
["2025-11-17T11:24:37.000000000",670.22,729.0,0.0,0.02,0.002,0.0,0,0,58.41,59.27,-0.998,0.0,0,0,0.0,58640.30000000001,0.0,64510.68566000002]
["2025-11-17T11:24:50.000000000",670.28,667.0,3.83,4.08,0.761,0.066,6,32,0.64,0.68,-0.239,0.066,446,366,2983.2000000000003,59240.3,-19464.9312,70843.90403999995]
["2025-11-17T11:25:02.000000000",670.2,660.0,10.09,10.43,0.973,0.012,5,3,0.05,0.07,-0.029,0.012,171,134,211.20000000000002,58962.6,-1335.0384,67765.26240000002]
["2025-11-17T11:25:20.000000000",670.32,703.0,0.0,0.02,0.003,0.001,14,1,32.23,33.08,-0.997,0.001,0,0,1.4000000000000001,59327.100000000006,9.384480000000002,70799.86871999994]
["2025-11-17T11:25:33.000000000",670.26,677.0,0.07,0.09,0.05,0.025,169,489,6.69,7.02,-0.95,0.025,209,95,945.0000000000001,59083.2,-670.26,68500.57200000006]
["2025-11-17T11:25:45.000000000",670.06,713.0,0.0,0.02,0.002,0.001,0,0,42.56,43.41,-0.998,0.001,0,0,0.0,57973.100000000006,0.0,57298.84078000001]
["2025-11-17T11:25:57.000000000",670.2,694.0,0.0,0.02,0.004,0.001,18,0,23.47,24.22,-0.996,0.001,1,0,1.9000000000000004,57973.100000000006,11.393400000000002,57310.81260000001]
["2025-11-17T11:26:10.000000000",670.5,687.0,0.0,0.02,0.005,0.002,59,6,16.15,16.88,-0.995,0.002,48,3,21.400000000000002,58947.899999999994,14.751000000000005,66829.4055]
["2025-11-17T11:26:22.000000000",670.4,687.0,0.0,0.02,0.005,0.002,59,6,16.16,16.93,-0.995,0.002,48,3,21.400000000000002,59925.80000000001,14.748800000000003,76780.91200000004]
["2025-11-17T11:26:34.000000000",670.78,704.0,0.0,0.02,0.003,0.001,12,0,32.78,33.62,-0.997,0.001,0,0,1.2,60709.200000000004,8.04936,87344.94692000003]
["2025-11-17T11:26:34.000000000",670.78,705.0,0.0,0.02,0.003,0.001,15,0,33.78,34.62,-0.997,0.001,0,0,1.5,60709.200000000004,10.0617,87344.94692000003]
["2025-11-17T11:27:00.000000000",671.0,654.0,16.64,17.4,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,123,8,24.8,61164.399999999994,-163.724,91610.28800000004]
["2025-11-17T11:27:00.000000000",671.0,722.0,0.0,0.02,0.002,0.0,0,1,50.55,51.41,-0.998,0.0,0,0,0.0,61164.399999999994,0.0,91610.28800000004]
["2025-11-17T11:27:24.000000000",671.07,665.0,6.19,6.48,0.892,0.038,26,40,0.24,0.26,-0.108,0.038,524,617,2090.0,62297.700000000004,-12699.32868,105043.25817000004]
["2025-11-17T11:27:37.000000000",671.28,620.0,50.61,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,62777.700000000004,0.0,109295.79575999996]
["2025-11-17T11:27:49.000000000",671.43,613.0,58.04,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63670.10000000001,0.0,123739.84899]
["2025-11-17T11:28:02.000000000",671.48,639.0,31.87,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64318.400000000016,-3.3574,129290.78808000001]
["2025-11-17T11:28:15.000000000",671.39,630.0,40.93,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,64318.400000000016,0.0,129273.45893999998]
["2025-11-17T11:28:15.000000000",671.39,658.0,13.19,13.58,0.99,0.005,11,3,0.01,0.03,-0.01,0.005,100,143,55.50000000000001,64318.400000000016,-298.76855,129273.45893999998]
["2025-11-17T11:28:27.000000000",671.62,655.0,16.27,17.04,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,160,23,34.400000000000006,63557.40000000001,-198.79951999999997,121845.30040000001]
["2025-11-17T11:28:39.000000000",671.75,648.0,23.33,24.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,64459.20000000001,-11.419750000000002,132295.78849999997]
["2025-11-17T11:28:51.000000000",671.75,625.0,46.31,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64574.20000000002,0.0,134818.88150000005]
["2025-11-17T11:29:04.000000000",671.73,665.0,6.84,7.16,0.917,0.031,26,41,0.17,0.19,-0.083,0.031,524,617,1705.0,64785.20000000002,-10370.16774,136946.93856]
["2025-11-17T11:29:16.000000000",671.85,642.0,29.45,30.31,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,64785.20000000002,10.749600000000001,136971.40319999994]
["2025-11-17T11:29:28.000000000",671.92,682.0,0.0,0.01,0.004,0.003,130,339,9.82,10.41,-0.996,0.003,57,16,56.10000000000001,65178.900000000016,147.15048,140073.14663999993]
["2025-11-17T11:29:41.000000000",672.13,676.0,0.28,0.31,0.136,0.059,241,1059,3.96,4.29,-0.864,0.059,67,70,1817.2,65398.20000000002,6900.086579999999,145907.32465999998]
["2025-11-17T11:29:41.000000000",672.13,730.0,0.0,0.02,0.002,0.0,608,1,57.46,58.27,-0.998,0.0,0,0,0.0,65398.20000000002,0.0,145907.32465999998]
["2025-11-17T11:29:53.000000000",672.13,701.0,0.0,0.02,0.003,0.001,78,3,28.42,29.25,-0.997,0.001,0,0,7.8,66217.0,52.42614,157617.1735200001]
["2025-11-17T11:30:18.000000000",672.15,627.0,44.65,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66041.70000000001,0.0,155849.40405]
["2025-11-17T11:30:18.000000000",672.15,718.0,0.0,0.02,0.002,0.0,0,0,45.37,46.36,-0.998,0.0,0,0,0.0,66041.70000000001,0.0,155849.40405]
["2025-11-17T11:30:31.000000000",672.11,711.0,0.0,0.02,0.003,0.001,0,0,38.34,39.37,-0.997,0.001,0,0,0.0,66041.70000000001,0.0,155840.12936999998]
["2025-11-17T11:30:43.000000000",672.18,714.0,0.0,0.02,0.002,0.001,0,0,41.34,42.37,-0.998,0.001,0,0,0.0,65988.9,0.0,155571.35573999994]
["2025-11-17T11:30:56.000000000",672.25,728.0,0.0,0.02,0.002,0.0,0,0,55.34,56.18,-0.998,0.0,0,0,0.0,65912.7,0.0,156573.07524999997]
["2025-11-17T11:31:08.000000000",672.36,721.0,0.0,0.02,0.002,0.0,0,0,48.18,49.03,-0.998,0.0,0,0,0.0,66635.80000000002,0.0,164993.10984000008]
["2025-11-17T11:31:20.000000000",672.5,681.0,0.01,0.02,0.012,0.008,202,436,8.31,8.71,-0.988,0.008,225,36,341.6,66993.80000000002,-123.73999999999997,171601.82499999998]
["2025-11-17T11:31:34.000000000",672.47,626.0,46.09,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66993.80000000002,0.0,171594.16990000007]
["2025-11-17T11:31:45.000000000",672.58,698.0,0.0,0.02,0.004,0.001,413,0,24.98,25.84,-0.996,0.001,0,0,41.300000000000004,67237.70000000003,277.77554000000003,171575.83058]
["2025-11-17T11:31:58.000000000",672.67,643.0,29.27,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,67537.50000000003,-16.81675,177325.90204999992]
["2025-11-17T11:32:10.000000000",672.63,636.0,36.17,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,67546.80000000002,-6.7263,177242.04078000004]
["2025-11-17T11:32:22.000000000",672.6,665.0,7.51,7.87,0.939,0.025,26,41,0.11,0.13,-0.061,0.025,524,618,1375.0000000000002,67258.80000000003,-8373.87,172984.64880000002]
["2025-11-17T11:32:34.000000000",672.8,653.0,19.47,20.22,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,433,114,87.0,67697.8,-579.9536,182440.48479999998]
["2025-11-17T11:32:34.000000000",672.8,691.0,0.0,0.02,0.005,0.002,74,0,17.79,18.54,-0.995,0.002,13,0,17.4,67697.8,82.0816,182440.48479999998]
["2025-11-17T11:32:46.000000000",672.9,678.0,0.11,0.13,0.075,0.039,207,738,5.06,5.4,-0.925,0.039,78,109,1111.5,67697.8,3385.3599000000004,182467.6014]
["2025-11-17T11:32:59.000000000",672.83,671.0,2.66,2.87,0.673,0.087,91,354,0.87,0.91,-0.327,0.087,335,1150,3706.2,67766.30000000002,-14282.835240000002,183155.76410999996]
["2025-11-17T11:33:24.000000000",672.79,649.0,23.24,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,67485.10000000002,-45.076930000000004,179529.30196999994]
["2025-11-17T11:33:24.000000000",672.79,688.0,0.0,0.01,0.003,0.002,83,9,14.73,15.77,-0.997,0.002,24,0,21.400000000000002,67485.10000000002,79.38922000000001,179529.30196999994]
["2025-11-17T11:33:36.000000000",672.68,675.0,0.55,0.59,0.26,0.088,1944,3165,2.89,3.14,-0.74,0.088,111,238,18084.0,67300.90000000002,108505.97472,176299.33780000004]
["2025-11-17T11:33:48.000000000",672.45,673.0,1.25,1.3,0.461,0.102,199,1085,1.86,1.93,-0.534,0.104,144,891,3527.4,67300.90000000002,3578.7789,176239.05825000006]
["2025-11-17T11:34:01.000000000",672.44,698.0,0.0,0.02,0.004,0.001,413,0,25.22,26.05,-0.996,0.001,0,0,41.300000000000004,67217.20000000001,277.71772000000004,161233.62855999998]
["2025-11-17T11:34:13.000000000",672.58,642.0,26.0,35.38,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,67139.80000000002,10.761280000000001,173778.53008]
["2025-11-17T11:34:26.000000000",672.57,715.0,0.0,0.01,0.001,0.0,14,0,41.99,44.67,-0.999,0.0,0,0,0.0,66940.30000000003,0.0,171569.24414999998]
["2025-11-17T11:34:38.000000000",672.5,708.0,0.0,0.02,0.003,0.001,90,0,34.99,35.88,-0.997,0.001,0,0,9.0,67069.50000000003,60.525,170525.1525]
["2025-11-17T11:34:38.000000000",672.5,729.0,0.0,0.02,0.002,0.0,0,0,55.99,56.88,-0.998,0.0,0,0,0.0,67069.50000000003,0.0,170525.1525]
["2025-11-17T11:35:04.000000000",672.57,613.0,59.05,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67408.30000000002,0.0,174827.17323]
["2025-11-17T11:35:16.000000000",672.44,626.0,45.98,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67280.30000000003,0.0,172624.08972000002]
["2025-11-17T11:35:16.000000000",672.44,718.0,0.0,0.02,0.002,0.0,0,0,44.99,46.02,-0.998,0.0,0,0,0.0,67280.30000000003,0.0,172624.08972000002]
["2025-11-17T11:35:40.000000000",672.21,623.0,48.76,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66371.50000000001,0.0,161274.60657]
["2025-11-17T11:35:40.000000000",672.21,713.0,0.0,0.02,0.002,0.001,0,0,40.39,41.24,-0.997,0.001,0,0,0.0,66371.50000000001,0.0,161274.60657]
["2025-11-17T11:36:04.000000000",672.47,640.0,32.14,32.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,67267.40000000001,-448.53749000000005,170972.80762000007]
["2025-11-17T11:36:04.000000000",672.47,730.0,0.0,0.02,0.002,0.0,608,1,57.05,57.86,-0.998,0.0,0,0,0.0,67267.40000000001,0.0,170972.80762000007]
["2025-11-17T11:36:29.000000000",672.79,625.0,47.39,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67928.8,0.0,179084.58777999997]
["2025-11-17T11:36:29.000000000",672.79,658.0,14.44,15.21,0.994,0.003,11,3,0.0,0.02,-0.005,0.003,100,144,33.3,67928.8,-179.63493000000003,179084.58777999997]
["2025-11-17T11:36:41.000000000",672.69,697.0,0.0,0.02,0.004,0.001,55,6,23.89,24.7,-0.996,0.001,0,0,5.5,67771.30000000002,36.99795,179450.1478500001]
["2025-11-17T11:36:53.000000000",672.85,675.0,0.6,0.68,0.282,0.091,1944,3208,2.61,3.02,-0.718,0.091,111,239,18700.5,68047.40000000002,112233.39855000001,185434.76859999995]
["2025-11-17T11:37:05.000000000",672.96,714.0,0.0,0.02,0.002,0.001,0,0,40.65,41.48,-0.998,0.001,0,0,0.0,68047.40000000002,0.0,185465.08416]
["2025-11-17T11:37:17.000000000",672.92,660.0,12.75,13.14,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,171,197,70.4,68194.70000000001,-446.81888,186041.51948000002]
["2025-11-17T11:37:30.000000000",672.85,685.0,0.0,0.01,0.004,0.002,237,162,11.92,12.32,-0.996,0.002,67,28,60.80000000000001,68553.0,228.769,189287.50769999996]
["2025-11-17T11:37:42.000000000",672.89,681.0,0.01,0.02,0.012,0.009,202,437,7.93,8.33,-0.988,0.009,225,36,384.3,68262.00000000001,-139.28823000000006,187646.14274000007]
["2025-11-17T11:37:55.000000000",673.02,671.0,2.72,2.94,0.691,0.087,91,369,0.79,0.83,-0.31,0.087,335,1228,3706.2,68513.5,-14286.868560000003,191318.72238000005]
["2025-11-17T11:37:55.000000000",673.02,708.0,0.0,0.02,0.003,0.001,90,0,34.57,35.39,-0.997,0.001,0,0,9.0,68513.5,60.5718,191318.72238000005]
["2025-11-17T11:38:07.000000000",672.82,695.0,0.0,0.02,0.004,0.001,417,2,21.8,22.64,-0.996,0.001,16,2,43.3,68513.5,269.80082,191261.86857999992]
["2025-11-17T11:38:19.000000000",672.81,720.0,0.0,0.02,0.002,0.0,3,0,46.8,47.64,-0.998,0.0,0,0,0.0,68551.50000000001,0.0,187814.23868999997]
["2025-11-17T11:38:31.000000000",672.83,674.0,0.95,0.99,0.369,0.101,235,2696,2.09,2.16,-0.631,0.101,148,327,3868.3000000000006,68370.60000000003,5912.157210000003,184044.57253999996]
["2025-11-17T11:38:44.000000000",672.88,705.0,0.0,0.02,0.003,0.001,15,0,31.76,32.53,-0.997,0.001,0,0,1.5,68725.50000000003,10.0932,189357.17943999995]
["2025-11-17T11:38:56.000000000",672.79,730.0,0.0,0.02,0.002,0.0,608,1,56.81,57.64,-0.998,0.0,0,0,0.0,68490.20000000003,0.0,184296.01911999992]
["2025-11-17T11:39:21.000000000",672.94,632.0,40.51,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68790.60000000002,0.0,189349.16543999995]
["2025-11-17T11:39:21.000000000",672.94,635.0,37.51,38.24,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,39,12,4.3,68790.60000000002,-23.552900000000005,189349.16543999995]
["2025-11-17T11:39:33.000000000",673.01,659.0,13.68,14.28,0.992,0.004,11,1,0.01,0.02,-0.008,0.004,141,140,60.80000000000001,68871.1,-349.9652,190809.77616999997]
["2025-11-17T11:39:45.000000000",672.9,620.0,52.5,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,68967.60000000002,0.0,191398.33020000005]
["2025-11-17T11:39:58.000000000",672.88,645.0,27.51,28.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,69311.20000000001,-24.22368,194564.59775999995]
["2025-11-17T11:40:10.000000000",672.95,625.0,47.57,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69194.0,0.0,193723.4624]
["2025-11-17T11:40:23.000000000",673.03,631.0,41.68,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69194.0,0.0,193746.49216000002]
["2025-11-17T11:40:35.000000000",673.33,643.0,29.93,30.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,69559.79999999999,-16.83325,201104.81776000006]
["2025-11-17T11:40:48.000000000",673.37,648.0,24.97,25.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,17,2,1.7000000000000002,70086.1,-11.44729,209746.00118999995]
["2025-11-17T11:41:00.000000000",673.52,673.0,1.74,1.81,0.542,0.109,199,1141,1.18,1.24,-0.455,0.108,144,924,3724.2999999999993,70314.90000000001,4134.73928,211968.19384000002]
["2025-11-17T11:41:00.000000000",673.52,730.0,0.0,0.02,0.002,0.0,608,1,56.07,56.86,-0.998,0.0,0,0,0.0,70314.90000000001,0.0,211968.19384000002]
["2025-11-17T11:41:25.000000000",673.62,658.0,15.3,16.02,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,70280.5,-119.90436,212706.96654]
["2025-11-17T11:41:37.000000000",673.56,627.0,46.23,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70126.2,0.0,215008.43472000005]
["2025-11-17T11:41:37.000000000",673.56,683.0,0.0,0.02,0.008,0.006,256,359,9.21,9.61,-0.992,0.006,54,13,186.0,70126.2,816.3547199999999,215008.43472000005]
["2025-11-17T11:41:50.000000000",673.45,676.0,0.43,0.47,0.242,0.09,241,1114,2.84,3.11,-0.76,0.091,67,73,2778.7,70125.29999999999,10501.10585,212519.94304999997]
["2025-11-17T11:42:02.000000000",673.54,714.0,0.0,0.02,0.002,0.001,0,0,40.01,40.86,-0.998,0.001,0,0,0.0,70055.3,0.0,212785.43034]
["2025-11-17T11:42:15.000000000",673.41,693.0,0.0,0.02,0.004,0.002,54,5,19.16,19.91,-0.995,0.002,1,0,11.0,70185.6,71.38146,210160.48644]
["2025-11-17T11:42:27.000000000",673.62,718.0,0.0,0.02,0.002,0.0,0,0,43.94,44.79,-0.998,0.0,0,0,0.0,70313.59999999999,0.0,216785.73564]
["2025-11-17T11:42:40.000000000",673.55,681.0,0.01,0.02,0.013,0.01,202,444,7.26,7.64,-0.987,0.01,225,36,426.99999999999994,70313.59999999999,-154.9165,216763.20810000002]
["2025-11-17T11:42:53.000000000",673.59,703.0,0.0,0.02,0.003,0.001,14,1,28.94,29.81,-0.997,0.001,0,0,1.4000000000000001,70415.1,9.430260000000002,215525.22435000003]
["2025-11-17T11:43:06.000000000",673.55,698.0,0.0,0.02,0.004,0.001,413,0,24.0,24.84,-0.996,0.001,0,0,41.300000000000004,70728.8,278.17615,218887.58479999998]
["2025-11-17T11:43:06.000000000",673.55,728.0,0.0,0.02,0.002,0.0,0,0,53.98,54.84,-0.998,0.0,0,0,0.0,70728.8,0.0,218887.58479999998]
["2025-11-17T11:43:30.000000000",673.61,633.0,40.24,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70654.1,0.0,220265.75472999993]
["2025-11-17T11:43:43.000000000",673.69,665.0,8.55,8.9,0.968,0.015,26,41,0.05,0.07,-0.032,0.015,524,659,825.0,70782.3,-5032.464300000001,220794.48691]
["2025-11-17T11:43:56.000000000",673.59,618.0,55.17,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,70782.3,0.0,220761.71301000004]
["2025-11-17T11:43:56.000000000",673.59,691.0,0.0,0.02,0.005,0.002,74,0,17.04,17.8,-0.995,0.002,13,0,17.4,70782.3,82.17798,220761.71301000004]
["2025-11-17T11:44:20.000000000",673.44,635.0,38.01,38.83,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,39,12,4.3,70986.6,-23.570400000000003,217327.16927999997]
["2025-11-17T11:44:32.000000000",673.46,628.0,45.04,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70894.0,0.0,214770.43475999992]
["2025-11-17T11:44:32.000000000",673.46,658.0,15.1,15.87,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,70894.0,-119.87588000000002,214770.43475999992]
["2025-11-17T11:44:44.000000000",673.51,653.0,20.07,20.89,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,433,114,87.0,71029.8,-580.56562,217938.40685999996]
["2025-11-17T11:44:56.000000000",673.41,675.0,0.67,0.71,0.329,0.107,1944,3314,2.22,2.44,-0.67,0.106,111,239,21977.4,71029.8,132151.32522,217906.04826000007]
["2025-11-17T11:45:09.000000000",673.42,670.0,3.76,4.01,0.799,0.069,147,345,0.43,0.46,-0.201,0.069,255,1809,2773.8,71063.5,-5018.325840000001,215578.57750000007]
["2025-11-17T11:45:21.000000000",673.55,663.0,10.36,10.75,0.981,0.009,4,4,0.02,0.04,-0.019,0.009,727,361,657.8999999999999,70965.3,-4382.789849999999,212443.73195]
["2025-11-17T11:45:33.000000000",673.51,642.0,31.08,31.93,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,71321.70000000001,10.77616,219109.64074999996]
["2025-11-17T11:45:46.000000000",673.55,680.0,0.02,0.04,0.024,0.018,364,537,6.3,6.69,-0.975,0.018,95,34,826.2,71404.0,3261.3291,219439.89580000003]
["2025-11-17T11:45:58.000000000",673.52,673.0,1.69,1.75,0.557,0.109,199,1175,1.17,1.22,-0.443,0.109,144,1039,3738.7,71404.0,4037.7523999999994,219430.12192000003]
["2025-11-17T11:45:58.000000000",673.52,729.0,0.0,0.02,0.002,0.0,0,0,55.07,55.91,-0.998,0.0,0,0,0.0,71404.0,0.0,219430.12192000003]
["2025-11-17T11:46:11.000000000",673.68,698.0,0.0,0.02,0.004,0.001,413,0,23.91,24.77,-0.996,0.001,0,0,41.300000000000004,71388.90000000001,278.22984,218952.06312]
["2025-11-17T11:46:36.000000000",673.55,626.0,47.19,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71564.3,0.0,220970.87495000006]
["2025-11-17T11:46:36.000000000",673.55,715.0,0.0,0.01,0.001,0.0,14,0,41.1,41.81,-0.999,0.0,0,0,0.0,71564.3,0.0,220970.87495000006]
["2025-11-17T11:46:48.000000000",673.59,708.0,0.0,0.02,0.003,0.001,90,0,33.99,34.81,-0.997,0.001,0,0,9.0,71447.9,60.62310000000001,223584.05511]
["2025-11-17T11:47:01.000000000",673.63,713.0,0.0,0.02,0.003,0.001,0,0,38.93,39.81,-0.997,0.001,0,0,0.0,71736.2,0.0,224309.35918]
["2025-11-17T11:47:13.000000000",673.69,725.0,0.0,0.02,0.002,0.0,4,1,50.84,51.65,-0.998,0.0,0,0,0.0,71736.2,0.0,224329.33834000005]
["2025-11-17T11:47:25.000000000",673.58,730.0,0.0,0.02,0.002,0.0,608,1,56.01,56.83,-0.998,0.0,0,0,0.0,71511.4,0.0,224479.96511999998]
["2025-11-17T11:47:49.000000000",673.57,622.0,51.15,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71581.29999999999,0.0,221753.38896999994]
["2025-11-17T11:48:02.000000000",673.59,615.0,58.17,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,71926.4,0.0,222744.08838000006]
["2025-11-17T11:48:02.000000000",673.59,697.0,0.0,0.02,0.004,0.001,55,6,23.01,23.83,-0.996,0.001,0,0,5.5,71926.4,37.047450000000005,222744.08838000006]
["2025-11-17T11:48:14.000000000",673.71,640.0,33.35,34.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,71926.4,-449.36457,222783.77022000003]
["2025-11-17T11:48:26.000000000",673.77,707.0,0.0,0.02,0.003,0.001,1,0,32.83,33.62,-0.997,0.001,0,0,0.1,71993.7,0.67377,227976.14342999997]
["2025-11-17T11:48:39.000000000",673.79,657.0,16.44,17.16,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,96,77,29.100000000000005,72426.3,-192.03015000000005,230990.70917000007]
["2025-11-17T11:48:51.000000000",673.81,650.0,23.43,24.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,72255.8,-208.88109999999998,231182.86337999997]
["2025-11-17T11:49:05.000000000",673.91,681.0,0.01,0.03,0.017,0.013,202,460,6.91,7.3,-0.983,0.013,225,36,555.1,72405.40000000001,-201.49908999999994,231350.60736000002]
["2025-11-17T11:49:20.000000000",673.76,667.0,6.76,7.09,0.938,0.028,6,37,0.11,0.13,-0.062,0.028,446,408,1265.6,72330.59999999998,-8300.7232,230091.73504000003]
["2025-11-17T11:49:20.000000000",673.76,700.0,0.0,0.02,0.004,0.001,198,1,25.8,26.56,-0.996,0.001,6,0,20.400000000000002,72330.59999999998,129.36192,230091.73504000003]
["2025-11-17T11:49:32.000000000",673.72,692.0,0.0,0.02,0.005,0.002,91,6,17.9,18.56,-0.995,0.002,2,1,18.6,72445.9,119.92216,231090.67603999996]
["2025-11-17T11:49:45.000000000",673.73,685.0,0.0,0.01,0.004,0.003,237,162,11.05,11.45,-0.996,0.003,67,28,91.19999999999999,72445.9,343.6023,231094.1061099999]
["2025-11-17T11:49:57.000000000",673.71,674.0,1.22,1.27,0.468,0.116,235,2815,1.43,1.49,-0.532,0.116,148,347,4442.799999999999,72531.99999999999,6799.081320000002,230453.28486]
["2025-11-17T11:50:10.000000000",673.88,702.0,0.0,0.02,0.003,0.001,17,3,27.7,28.5,-0.997,0.001,0,0,1.7000000000000002,72823.90000000001,11.455960000000001,232029.68771999993]
["2025-11-17T11:50:23.000000000",673.91,695.0,0.0,0.02,0.004,0.002,417,2,20.61,21.56,-0.996,0.002,16,2,86.6,72502.1,540.4758199999999,232881.05697000006]
["2025-11-17T11:50:35.000000000",674.16,642.0,31.38,32.54,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,72357.39999999998,10.78656,237830.16479999997]
["2025-11-17T11:50:47.000000000",674.11,713.0,0.0,0.02,0.003,0.001,0,0,38.53,39.26,-0.997,0.001,0,0,0.0,72552.89999999998,0.0,238933.57073000006]
["2025-11-17T11:50:59.000000000",674.24,652.0,21.89,22.66,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,86,6,9.100000000000001,72552.89999999998,-54.613440000000004,238979.64832000004]
["2025-11-17T11:51:12.000000000",674.16,618.0,55.82,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,72397.7,0.0,239629.4978399999]
["2025-11-17T11:51:12.000000000",674.16,735.0,0.0,0.02,0.002,0.0,0,0,60.43,61.18,-0.998,0.0,0,0,0.0,72397.7,0.0,239629.4978399999]
["2025-11-17T11:51:36.000000000",674.18,626.0,47.8,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72504.09999999999,0.0,240073.47545999984]
["2025-11-17T11:51:49.000000000",674.26,628.0,45.87,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72295.70000000001,0.0,239923.95857999995]
["2025-11-17T11:52:01.000000000",674.23,636.0,37.83,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72295.70000000001,-6.7423,239913.28359]
["2025-11-17T11:52:14.000000000",674.26,645.0,28.83,29.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,72204.29999999999,-24.273359999999997,239047.42057999998]
["2025-11-17T11:52:27.000000000",674.25,638.0,35.86,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,72340.3,-18.20475,239614.29075000001]
["2025-11-17T11:52:27.000000000",674.25,723.0,0.0,0.02,0.002,0.0,0,0,48.34,49.14,-0.998,0.0,0,0,0.0,72340.3,0.0,239614.29075000001]
["2025-11-17T11:53:15.000000000",674.32,663.0,11.18,11.57,0.986,0.007,4,5,0.02,0.03,-0.014,0.007,727,362,511.7,72148.2,-3412.7335200000007,238243.99919999996]
["2025-11-17T11:53:39.000000000",674.21,620.0,53.87,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,72577.2,0.0,242224.77512000003]
["2025-11-17T11:53:39.000000000",674.21,680.0,0.03,0.05,0.036,0.025,364,597,5.62,5.99,-0.964,0.025,95,35,1147.5,72577.2,4534.062250000001,242224.77512000003]
["2025-11-17T11:53:52.000000000",674.19,673.0,2.03,2.1,0.63,0.108,199,1209,0.87,0.92,-0.37,0.108,144,1072,3704.3999999999996,72709.70000000001,4004.6886000000013,240513.91155]
["2025-11-17T11:54:04.000000000",674.12,707.0,0.0,0.02,0.003,0.001,1,0,32.46,33.22,-0.997,0.001,0,0,0.1,72686.59999999999,0.67412,238035.81672000003]
["2025-11-17T11:54:17.000000000",674.18,690.0,0.0,0.02,0.005,0.002,193,4,15.42,16.17,-0.995,0.002,42,2,47.0,72686.59999999999,203.60235999999998,238057.00307999988]
["2025-11-17T11:54:29.000000000",674.2,683.0,0.0,0.02,0.008,0.006,256,359,8.58,8.97,-0.992,0.006,54,13,186.0,72552.49999999999,817.1304000000001,240285.5542000001]
["2025-11-17T11:54:42.000000000",674.18,681.0,0.02,0.03,0.021,0.015,202,462,6.63,7.0,-0.982,0.013,225,37,595.5,72552.29999999999,70.78889999999998,239849.6476999999]
["2025-11-17T11:54:54.000000000",674.17,700.0,0.0,0.02,0.004,0.001,198,1,25.41,26.15,-0.996,0.001,6,0,20.400000000000002,72956.1,129.44063999999997,239568.33200999995]
["2025-11-17T11:55:06.000000000",674.13,691.0,0.0,0.02,0.005,0.002,74,0,16.51,17.15,-0.995,0.002,13,0,17.4,73157.09999999999,82.24385999999998,240024.66062999994]
["2025-11-17T11:55:06.000000000",674.13,725.0,0.0,0.02,0.002,0.0,4,1,50.47,51.15,-0.998,0.0,0,0,0.0,73157.09999999999,0.0,240024.66062999994]
["2025-11-17T11:55:19.000000000",673.82,717.0,0.0,0.02,0.002,0.001,0,0,42.76,43.54,-0.998,0.001,0,0,0.0,73157.09999999999,0.0,239914.28482]
["2025-11-17T11:55:44.000000000",673.74,657.0,16.33,17.08,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,96,78,19.400000000000002,72785.3,-128.0106,231333.34518]
["2025-11-17T11:55:55.000000000",673.86,614.0,59.33,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73213.2,0.0,233092.21716]
["2025-11-17T11:55:55.000000000",673.86,683.0,0.0,0.02,0.008,0.006,256,359,8.89,9.29,-0.992,0.006,54,13,186.0,73213.2,816.7183200000001,233092.21716]
["2025-11-17T11:56:20.000000000",673.97,631.0,42.57,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73080.20000000001,0.0,237339.8834400001]
["2025-11-17T11:56:32.000000000",674.09,625.0,48.68,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73300.5,0.0,238517.98333000002]
["2025-11-17T11:56:32.000000000",674.09,651.0,22.68,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,73300.5,-20.896790000000003,238517.98333000002]
["2025-11-17T11:56:44.000000000",674.18,650.0,23.85,24.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,73020.30000000002,-208.99579999999997,241040.24957999986]
["2025-11-17T11:56:57.000000000",674.25,668.0,6.28,6.56,0.925,0.033,51,70,0.13,0.15,-0.073,0.032,185,497,760.3,73199.7,-2856.7972499999996,244247.73674999998]
["2025-11-17T11:57:09.000000000",674.23,667.0,7.21,7.58,0.947,0.024,6,37,0.09,0.11,-0.053,0.024,446,423,1084.8000000000002,73511.90000000001,-7119.8688,246634.00823000004]
["2025-11-17T11:57:21.000000000",674.33,660.0,14.03,14.66,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,171,213,70.4,73511.90000000001,-447.7551200000001,246670.58833000003]
["2025-11-17T11:57:33.000000000",674.39,635.0,39.04,39.83,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,39,12,4.3,73181.2,-23.603650000000002,245941.94032000002]
["2025-11-17T11:57:45.000000000",674.48,677.0,0.33,0.36,0.197,0.093,169,651,2.68,2.97,-0.8,0.093,209,99,3515.4000000000005,73287.89999999998,-2509.065600000001,248213.36136000007]
["2025-11-17T11:57:57.000000000",674.45,652.0,22.05,22.83,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,86,6,9.100000000000001,73312.99999999999,-54.63045,248399.935]
["2025-11-17T11:58:09.000000000",674.41,662.0,12.25,12.64,0.989,0.005,2,7,0.01,0.03,-0.011,0.005,135,160,68.5,73385.29999999999,-448.48265,248323.83169000005]
["2025-11-17T11:58:09.000000000",674.41,695.0,0.0,0.02,0.004,0.002,417,2,20.17,21.0,-0.996,0.002,16,2,86.6,73385.29999999999,540.8768199999998,248323.83169000005]
["2025-11-17T11:58:34.000000000",674.53,619.0,55.14,55.91,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,73155.69999999998,0.0,247492.47682999997]
["2025-11-17T11:58:34.000000000",674.53,712.0,0.0,0.02,0.003,0.001,0,0,37.09,37.86,-0.997,0.001,0,0,0.0,73155.69999999998,0.0,247492.47682999997]
["2025-11-17T11:58:46.000000000",674.6,705.0,0.0,0.02,0.003,0.001,15,0,30.09,30.84,-0.997,0.001,0,0,1.5,73103.79999999997,10.119000000000002,248417.40240000005]
["2025-11-17T11:58:58.000000000",674.57,706.0,0.0,0.02,0.003,0.001,94,0,31.09,31.87,-0.997,0.001,0,0,9.4,73217.29999999999,63.409580000000005,249174.69031000006]
["2025-11-17T11:59:11.000000000",674.64,722.0,0.0,0.02,0.002,0.0,0,1,47.09,47.81,-0.998,0.0,0,0,0.0,73095.39999999998,0.0,251060.52959999998]
["2025-11-17T11:59:23.000000000",674.66,723.0,0.0,0.02,0.002,0.0,0,0,48.09,48.8,-0.998,0.0,0,0,0.0,72927.0,0.0,249571.57652000003]
["2025-11-17T11:59:35.000000000",674.63,707.0,0.0,0.02,0.003,0.001,1,0,32.09,32.84,-0.997,0.001,0,0,0.1,72927.0,0.6746300000000001,249560.4788599999]
["2025-11-17T11:59:48.000000000",674.56,620.0,54.12,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,73537.49999999999,0.0,251233.8009599999]
["2025-11-17T12:00:00.000000000",674.61,690.0,0.0,0.02,0.005,0.003,193,4,15.07,15.75,-0.995,0.003,42,2,70.5,73565.49999999997,305.59833,251677.42731000003]
["2025-11-17T12:00:13.000000000",674.54,637.0,37.14,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,7,1.9,73412.79999999999,-12.81626,249461.08096000014]
["2025-11-17T12:00:13.000000000",674.54,716.0,0.0,0.02,0.002,0.001,0,0,41.01,41.86,-0.998,0.001,0,0,0.0,73412.79999999999,0.0,249461.08096000014]
["2025-11-17T12:00:37.000000000",674.51,622.0,52.11,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73583.49999999999,0.0,250693.10817000002]
["2025-11-17T12:00:50.000000000",674.38,647.0,27.05,27.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,22,1.5,73309.59999999998,-6.069420000000001,247930.4119600001]
["2025-11-17T12:00:50.000000000",674.38,683.0,0.0,0.02,0.008,0.006,256,359,8.4,8.79,-0.992,0.006,54,25,186.0,73309.59999999998,817.34856,247930.4119600001]
["2025-11-17T12:01:02.000000000",674.44,672.0,2.87,3.08,0.749,0.089,1784,1082,0.51,0.55,-0.251,0.089,113,698,16883.299999999996,73388.9,100302.04236000002,248637.02708]
["2025-11-17T12:01:14.000000000",674.47,700.0,0.0,0.02,0.004,0.001,198,1,25.1,25.91,-0.996,0.001,6,0,20.400000000000002,73374.99999999999,129.49824,248783.65526]
["2025-11-17T12:01:27.000000000",674.4,657.0,17.06,17.79,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,96,78,19.400000000000002,73635.0,-128.136,248709.27840000007]
["2025-11-17T12:01:39.000000000",674.25,682.0,0.01,0.02,0.012,0.009,130,356,7.58,7.97,-0.987,0.01,57,27,174.0,73806.1,404.54999999999995,246915.06975]
["2025-11-17T12:01:51.000000000",674.25,667.0,7.21,7.58,0.947,0.024,6,37,0.09,0.1,-0.053,0.024,446,423,1084.8000000000002,73782.50000000001,-7120.08,247089.02625000005]
["2025-11-17T12:02:04.000000000",674.36,667.0,7.29,7.65,0.947,0.024,6,37,0.08,0.1,-0.053,0.024,446,423,1084.8000000000002,74058.10000000002,-7121.2416,248549.53956000006]
["2025-11-17T12:02:16.000000000",674.42,692.0,0.0,0.02,0.005,0.002,91,6,17.29,17.94,-0.995,0.002,2,1,18.6,73672.5,120.04675999999999,249733.00506]
["2025-11-17T12:02:28.000000000",674.58,634.0,40.25,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74045.9,0.0,253789.81302000006]
["2025-11-17T12:02:41.000000000",674.57,709.0,0.0,0.02,0.003,0.001,2,0,33.98,34.8,-0.997,0.001,0,0,0.2,73666.39999999998,1.3491400000000002,252517.18466]
["2025-11-17T12:02:53.000000000",674.53,651.0,23.16,23.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,73666.39999999998,-20.91043,252502.21113999997]
["2025-11-17T12:03:05.000000000",674.48,694.0,0.0,0.02,0.005,0.002,18,0,19.15,19.85,-0.995,0.002,1,0,3.8000000000000007,73815.89999999998,22.932320000000004,252302.05912000002]
["2025-11-17T12:03:05.000000000",674.48,727.0,0.0,0.02,0.002,0.0,0,0,52.1,52.85,-0.998,0.0,0,0,0.0,73815.89999999998,0.0,252302.05912000002]
["2025-11-17T12:03:29.000000000",674.51,618.0,56.08,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,73804.59999999998,0.0,252389.50082000004]
["2025-11-17T12:03:29.000000000",674.51,712.0,0.0,0.02,0.003,0.001,0,0,37.14,37.93,-0.997,0.001,0,0,0.0,73804.59999999998,0.0,252389.50082000004]
["2025-11-17T12:03:54.000000000",674.36,635.0,38.95,39.78,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,39,12,4.3,74364.99999999999,-23.602600000000002,253841.24248000002]
["2025-11-17T12:03:54.000000000",674.36,729.0,0.0,0.02,0.002,0.0,0,0,54.22,55.05,-0.998,0.0,0,0,0.0,74364.99999999999,0.0,253841.24248000002]
["2025-11-17T12:04:18.000000000",674.39,634.0,39.94,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74159.09999999999,0.0,251777.43699000007]
["2025-11-17T12:04:18.000000000",674.39,722.0,0.0,0.02,0.002,0.0,0,1,47.22,48.06,-0.998,0.0,0,0,0.0,74159.09999999999,0.0,251777.43699000007]
["2025-11-17T12:04:44.000000000",674.28,619.0,54.85,55.66,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,74179.49999999999,0.0,250610.32188000006]
["2025-11-17T12:04:56.000000000",674.16,619.0,54.76,55.6,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,74179.49999999999,0.0,250565.72135999994]
["2025-11-17T12:04:56.000000000",674.16,644.0,29.76,30.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,74179.49999999999,-18.87648,250565.72135999994]
["2025-11-17T12:05:08.000000000",674.28,669.0,5.32,5.64,0.899,0.043,62,86,0.18,0.2,-0.101,0.043,216,1356,1195.3999999999999,74270.4,-4465.082159999998,248825.50272000008]
["2025-11-17T12:05:20.000000000",674.35,706.0,0.0,0.02,0.003,0.001,94,0,31.24,32.07,-0.997,0.001,0,0,9.4,74426.49999999997,63.38890000000001,251997.17714999997]
["2025-11-17T12:05:33.000000000",674.36,654.0,19.95,20.76,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,74692.19999999998,-164.54384,253833.15016000005]
["2025-11-17T12:05:45.000000000",674.35,679.0,0.06,0.07,0.053,0.038,182,591,4.53,4.9,-0.946,0.038,65,37,938.5999999999999,74681.9,2998.1601,254480.13384999993]
["2025-11-17T12:05:58.000000000",674.18,673.0,1.96,2.03,0.635,0.111,199,1298,0.83,0.88,-0.365,0.111,144,1205,3807.3,74242.4,4115.8688999999995,248905.90763999996]
["2025-11-17T12:06:10.000000000",674.04,664.0,9.82,10.21,0.981,0.01,6,33,0.03,0.05,-0.019,0.01,380,416,386.00000000000006,74242.4,-2520.9096,248854.2199200001]
["2025-11-17T12:06:10.000000000",674.04,699.0,0.0,0.01,0.002,0.001,8,0,24.6,25.39,-0.998,0.001,0,0,0.8,74242.4,5.39232,248854.2199200001]
["2025-11-17T12:06:23.000000000",673.92,688.0,0.0,0.01,0.003,0.002,83,9,13.76,14.53,-0.997,0.002,24,0,21.400000000000002,74447.20000000001,79.52256,246185.67168]
["2025-11-17T12:06:35.000000000",673.97,713.0,0.0,0.02,0.003,0.001,0,0,38.66,39.45,-0.997,0.001,0,0,0.0,74456.49999999999,0.0,245265.09666999997]
["2025-11-17T12:06:47.000000000",673.85,665.0,8.73,9.11,0.97,0.014,26,41,0.05,0.06,-0.03,0.014,524,676,770.0,74496.40000000001,-4698.082200000001,243385.1860999999]
["2025-11-17T12:07:00.000000000",673.97,698.0,0.0,0.02,0.004,0.001,413,0,23.65,24.44,-0.996,0.001,0,0,41.300000000000004,74367.29999999999,278.34961000000004,244960.46223]
["2025-11-17T12:07:12.000000000",674.18,683.0,0.0,0.02,0.008,0.006,256,359,8.66,9.05,-0.992,0.006,54,25,186.0,74367.29999999999,817.1061599999999,245036.7886199999]
["2025-11-17T12:07:24.000000000",674.22,716.0,0.0,0.02,0.002,0.001,0,0,41.48,42.19,-0.998,0.001,0,0,0.0,74210.9,0.0,251039.74902000013]
["2025-11-17T12:07:36.000000000",674.31,629.0,44.88,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74419.09999999999,0.0,252885.80498999998]
["2025-11-17T12:07:49.000000000",674.12,650.0,23.7,24.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,74299.9,-208.9772,249902.35108000005]
["2025-11-17T12:07:49.000000000",674.12,750.0,0.0,0.02,0.001,0.0,0,0,75.52,76.3,-0.998,0.0,0,0,0.0,74299.9,0.0,249902.35108000005]
["2025-11-17T12:08:13.000000000",674.15,667.0,7.01,7.37,0.951,0.023,6,37,0.09,0.1,-0.052,0.024,446,426,1084.2,74375.7,-7123.0689,250290.99635]
["2025-11-17T12:08:26.000000000",674.12,631.0,42.7,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74696.0,0.0,252147.84480000002]
["2025-11-17T12:08:38.000000000",674.05,624.0,49.62,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74673.8,0.0,251748.23829999994]
["2025-11-17T12:08:50.000000000",674.15,634.0,39.71,40.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,74834.29999999999,-1.3483,250466.27534999992]
["2025-11-17T12:09:03.000000000",674.21,641.0,32.85,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,74499.0,0.0,251985.98750000002]
["2025-11-17T12:09:18.000000000",674.25,651.0,22.86,23.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,74703.29999999997,-20.901750000000003,254616.35325000007]
["2025-11-17T12:09:31.000000000",674.23,658.0,15.87,16.59,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,74784.2,-120.01294000000001,254338.43444000004]
["2025-11-17T12:09:43.000000000",674.25,651.0,22.86,23.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,74784.2,-20.901750000000003,254345.979]
["2025-11-17T12:09:56.000000000",674.25,618.0,55.85,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,74766.29999999997,0.0,253669.70625000005]
["2025-11-17T12:09:56.000000000",674.25,676.0,0.49,0.52,0.277,0.113,241,1223,2.2,2.37,-0.723,0.113,67,85,3480.4,74766.29999999997,13257.1035,253669.70625000005]
["2025-11-17T12:10:08.000000000",674.26,669.0,5.26,5.58,0.906,0.042,62,86,0.16,0.19,-0.095,0.042,216,1367,1167.6000000000001,74711.29999999997,-4361.11368,254009.24997999994]
["2025-11-17T12:10:20.000000000",674.2,705.0,0.0,0.02,0.003,0.001,15,0,30.45,31.19,-0.997,0.001,0,0,1.5,75109.29999999999,10.113000000000001,257716.32100000005]
["2025-11-17T12:10:33.000000000",674.2,686.0,0.0,0.02,0.007,0.004,100,39,11.63,12.02,-0.993,0.004,25,2,50.0,74448.7,202.26000000000005,251265.57540000006]
["2025-11-17T12:10:45.000000000",674.06,722.0,0.0,0.02,0.002,0.0,0,1,47.56,48.34,-0.998,0.0,0,0,0.0,74777.79999999999,0.0,249488.47967999987]
["2025-11-17T12:10:57.000000000",674.0,702.0,0.0,0.02,0.003,0.001,17,3,27.59,28.34,-0.997,0.001,0,0,1.7000000000000002,75047.2,11.458000000000002,251292.81199999998]
["2025-11-17T12:11:10.000000000",674.03,696.0,0.0,0.02,0.004,0.001,75,0,21.52,22.37,-0.996,0.001,10,0,8.5,74934.59999999999,43.811949999999996,250553.12771999996]
["2025-11-17T12:11:22.000000000",674.06,689.0,0.0,0.02,0.006,0.003,84,14,14.54,15.29,-0.994,0.003,10,2,28.200000000000003,75282.6,149.64131999999998,252458.3880399999]
["2025-11-17T12:11:22.000000000",674.06,721.0,0.0,0.02,0.002,0.0,0,0,46.54,47.33,-0.998,0.0,0,0,0.0,75282.6,0.0,252458.3880399999]
["2025-11-17T12:11:35.000000000",674.11,715.0,0.0,0.01,0.001,0.0,14,0,40.43,41.19,-0.999,0.0,0,0,0.0,74877.99999999999,0.0,253361.54706000004]
["2025-11-17T12:12:00.000000000",674.06,618.0,55.64,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,75181.0,0.0,251241.0356799999]
["2025-11-17T12:12:00.000000000",674.06,735.0,0.0,0.02,0.002,0.0,0,0,60.59,61.36,-0.998,0.0,0,0,0.0,75181.0,0.0,251241.0356799999]
["2025-11-17T12:12:13.000000000",673.96,681.0,0.01,0.02,0.013,0.011,202,468,6.86,7.26,-0.986,0.011,225,38,469.69999999999993,75336.39999999998,-170.5118799999998,253528.92488]
["2025-11-17T12:12:38.000000000",673.74,627.0,46.36,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75309.39999999998,0.0,249574.85568000007]
["2025-11-17T12:12:38.000000000",673.74,691.0,0.0,0.02,0.005,0.002,74,0,16.94,17.64,-0.995,0.002,13,0,17.4,75309.39999999998,82.19627999999999,249574.85568000007]
["2025-11-17T12:12:50.000000000",673.75,652.0,21.36,22.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,86,6,9.100000000000001,74981.59999999998,-54.573750000000004,244525.43499999997]
["2025-11-17T12:13:03.000000000",673.9,645.0,28.49,29.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,75219.0,-24.260399999999997,248612.49240000005]
["2025-11-17T12:13:15.000000000",674.01,666.0,7.93,8.31,0.961,0.019,14,16,0.06,0.07,-0.039,0.019,153,581,317.3,75219.0,-1780.0604100000003,248653.07316]
["2025-11-17T12:13:27.000000000",674.14,663.0,11.0,11.37,0.986,0.007,4,5,0.02,0.03,-0.014,0.007,727,370,511.7,75346.29999999997,-3411.822540000001,253826.51865999997]
["2025-11-17T12:13:39.000000000",674.14,656.0,17.8,18.49,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,93,173,19.6,75270.69999999998,-118.64863999999999,255039.97066000002]
["2025-11-17T12:13:51.000000000",674.21,633.0,40.73,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75255.49999999999,0.0,257384.38697]
["2025-11-17T12:14:04.000000000",674.15,673.0,1.93,2.0,0.636,0.115,199,1309,0.79,0.84,-0.364,0.115,144,1235,3944.500000000001,75310.19999999998,4263.998749999999,255066.00079999995]
["2025-11-17T12:14:16.000000000",674.23,643.0,30.83,31.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,75310.19999999998,-16.85575,255096.26896000004]
["2025-11-17T12:14:16.000000000",674.23,698.0,0.0,0.02,0.004,0.001,413,0,23.36,24.18,-0.996,0.001,0,0,41.300000000000004,75310.19999999998,278.4569900000001,255096.26896000004]
["2025-11-17T12:14:29.000000000",674.19,691.0,0.0,0.02,0.005,0.002,74,0,16.4,17.13,-0.995,0.002,13,0,17.4,75090.09999999999,82.25118,256310.18325000006]
["2025-11-17T12:14:53.000000000",674.09,617.0,56.75,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,75191.89999999998,0.0,253176.74446999998]
["2025-11-17T12:14:53.000000000",674.09,708.0,0.0,0.02,0.003,0.001,90,0,33.54,34.25,-0.997,0.001,0,0,9.0,75191.89999999998,60.6681,253176.74446999998]
["2025-11-17T12:15:18.000000000",674.0,626.0,47.58,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75388.69999999998,0.0,254879.16599999994]
["2025-11-17T12:15:18.000000000",674.0,724.0,0.0,0.02,0.002,0.0,0,0,49.54,50.42,-0.998,0.0,0,0,0.0,75388.69999999998,0.0,254879.16599999994]
["2025-11-17T12:15:31.000000000",673.89,717.0,0.0,0.02,0.002,0.001,0,0,42.67,43.42,-0.998,0.001,0,0,0.0,75573.39999999998,0.0,254317.99932000003]
["2025-11-17T12:15:44.000000000",673.91,720.0,0.0,0.02,0.002,0.0,3,0,45.66,46.42,-0.998,0.0,0,0,0.0,75665.7,0.0,251226.23499000008]
["2025-11-17T12:16:08.000000000",674.04,615.0,58.71,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,75703.59999999999,0.0,256031.39784000005]
["2025-11-17T12:16:08.000000000",674.04,620.0,53.71,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,75703.59999999999,0.0,256031.39784000005]
["2025-11-17T12:16:21.000000000",674.0,639.0,34.58,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,75592.49999999999,-3.37,254583.95400000006]
["2025-11-17T12:16:33.000000000",674.12,633.0,40.78,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75592.49999999999,0.0,254629.28051999997]
["2025-11-17T12:16:46.000000000",674.15,698.0,0.0,0.02,0.004,0.001,413,0,23.45,24.17,-0.996,0.001,0,0,41.300000000000004,75416.7,278.42395,257740.35384999993]
["2025-11-17T12:16:58.000000000",674.18,650.0,23.85,24.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,75424.9,-208.99579999999997,257856.99549999984]
["2025-11-17T12:16:58.000000000",674.18,724.0,0.0,0.02,0.002,0.0,0,0,49.45,50.17,-0.998,0.0,0,0,0.0,75424.9,0.0,257856.99549999984]
["2025-11-17T12:17:22.000000000",674.05,667.0,6.95,7.32,0.952,0.023,6,37,0.08,0.1,-0.048,0.023,446,432,1039.6,75618.19999999998,-6821.385999999999,256267.06949999993]
["2025-11-17T12:17:35.000000000",674.06,660.0,13.68,14.45,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,171,214,70.4,75618.19999999998,-447.57584,256270.8713999999]
["2025-11-17T12:17:35.000000000",674.06,691.0,0.0,0.02,0.005,0.002,74,0,16.56,17.33,-0.995,0.002,13,0,17.4,75618.19999999998,82.23531999999999,256270.8713999999]
["2025-11-17T12:17:47.000000000",673.86,684.0,0.0,0.02,0.008,0.005,115,123,9.93,10.32,-0.992,0.005,74,24,94.5,75850.59999999999,138.14130000000006,257313.44100000005]
["2025-11-17T12:17:59.000000000",673.95,677.0,0.2,0.22,0.143,0.079,169,717,3.09,3.41,-0.857,0.079,209,104,2986.2000000000003,75763.59999999998,-2129.681999999999,255009.20099999994]
["2025-11-17T12:18:11.000000000",673.84,664.0,9.71,10.07,0.98,0.01,6,33,0.03,0.04,-0.02,0.01,380,431,386.00000000000006,76293.09999999998,-2520.1616,256554.47239999985]
["2025-11-17T12:18:24.000000000",673.87,694.0,0.0,0.02,0.004,0.002,18,0,19.78,20.54,-0.996,0.002,1,0,3.8000000000000007,76120.7,22.911580000000004,255396.05613]
["2025-11-17T12:18:36.000000000",673.83,674.0,1.13,1.18,0.478,0.128,235,3057,1.28,1.34,-0.522,0.128,148,829,4902.4,76243.3,7503.770880000004,255375.50553000002]
["2025-11-17T12:18:49.000000000",673.79,711.0,0.0,0.02,0.003,0.001,0,0,36.77,37.51,-0.997,0.001,0,0,0.0,76243.3,0.0,255360.3458899999]
["2025-11-17T12:19:01.000000000",673.73,704.0,0.0,0.02,0.003,0.001,12,0,29.79,30.64,-0.997,0.001,0,0,1.2,75953.99999999999,8.08476,253513.81931999992]
["2025-11-17T12:19:14.000000000",673.66,641.0,32.29,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76333.69999999998,0.0,251352.65089999998]
["2025-11-17T12:19:14.000000000",673.66,729.0,0.0,0.02,0.002,0.0,0,0,54.85,55.71,-0.998,0.0,0,0,0.0,76333.69999999998,0.0,251352.65089999998]
["2025-11-17T12:19:39.000000000",673.59,658.0,15.27,15.91,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,76268.0,-119.89902000000002,247534.89474000008]
["2025-11-17T12:19:51.000000000",673.73,626.0,47.31,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76540.5,0.0,255938.57358999999]
["2025-11-17T12:20:04.000000000",673.72,619.0,54.42,55.1,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,76566.59999999999,0.0,255726.59527999995]
["2025-11-17T12:20:17.000000000",673.68,625.0,48.32,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76501.9,0.0,253548.22584000006]
["2025-11-17T12:20:29.000000000",673.71,636.0,37.33,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,76056.19999999997,-6.737100000000001,253401.1948800001]
["2025-11-17T12:20:41.000000000",673.88,642.0,31.55,32.33,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,76469.0,10.78208,257955.87295999995]
["2025-11-17T12:20:54.000000000",673.92,621.0,52.52,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76743.39999999998,0.0,260821.86624000006]
["2025-11-17T12:20:54.000000000",673.92,654.0,19.56,20.33,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,76743.39999999998,-164.43648,260821.86624000006]
["2025-11-17T12:21:06.000000000",673.84,729.0,0.0,0.02,0.002,0.0,0,0,54.73,55.48,-0.998,0.0,0,0,0.0,76743.39999999998,0.0,260790.90447999994]
["2025-11-17T12:21:19.000000000",673.65,671.0,2.92,3.19,0.791,0.082,91,466,0.44,0.48,-0.209,0.082,335,1422,3493.2000000000003,76624.99999999999,-13478.389200000001,257648.22089999987]
["2025-11-17T12:21:31.000000000",673.58,664.0,9.45,9.83,0.978,0.011,6,34,0.03,0.05,-0.022,0.011,380,439,424.59999999999997,76461.39999999998,-2771.10812,250899.11988]
["2025-11-17T12:21:43.000000000",673.55,696.0,0.0,0.02,0.004,0.001,75,0,22.05,22.79,-0.996,0.001,10,0,8.5,76479.79999999997,43.78075,251263.78619999997]
["2025-11-17T12:21:55.000000000",673.56,681.0,0.01,0.02,0.013,0.01,202,468,7.26,7.66,-0.987,0.01,225,38,426.99999999999994,76130.99999999999,-154.9188,247285.42992]
["2025-11-17T12:21:55.000000000",673.56,722.0,0.0,0.02,0.002,0.0,0,1,48.02,48.79,-0.998,0.0,0,0,0.0,76130.99999999999,0.0,247285.42992]
["2025-11-17T12:22:20.000000000",673.8,698.0,0.0,0.02,0.004,0.001,413,0,23.73,24.58,-0.996,0.001,0,0,41.300000000000004,76469.19999999998,278.2794,253064.4564]
["2025-11-17T12:22:32.000000000",673.92,691.0,0.0,0.02,0.005,0.002,74,0,16.67,17.44,-0.995,0.002,13,0,17.4,76868.29999999997,82.21824,258601.29984000002]
["2025-11-17T12:22:45.000000000",674.07,681.0,0.01,0.02,0.013,0.011,202,468,6.74,7.14,-0.987,0.011,225,38,469.69999999999993,76637.59999999998,-170.5397099999998,259239.23315999997]
["2025-11-17T12:22:45.000000000",674.07,717.0,0.0,0.02,0.002,0.001,0,0,42.5,48.0,-0.998,0.001,0,0,0.0,76637.59999999998,0.0,259239.23315999997]
["2025-11-17T12:22:57.000000000",673.99,706.0,0.0,0.02,0.003,0.001,94,0,31.59,32.33,-0.997,0.001,0,0,9.4,76666.99999999999,63.35506,262523.14894000004]
["2025-11-17T12:23:10.000000000",673.76,701.0,0.0,0.02,0.003,0.001,78,3,26.83,27.6,-0.997,0.001,0,0,7.8,76656.9,52.553279999999994,254854.43632000004]
["2025-11-17T12:23:22.000000000",673.77,726.0,0.0,0.02,0.002,0.0,0,0,51.85,52.61,-0.998,0.0,0,0,0.0,76656.9,0.0,254858.21889000002]
["2025-11-17T12:23:35.000000000",673.84,673.0,1.71,1.78,0.596,0.123,199,1317,0.85,0.9,-0.404,0.123,144,1269,4218.9,76874.39999999998,4558.5276,256726.30159999995]
["2025-11-17T12:24:00.000000000",673.97,623.0,50.55,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76659.29999999997,0.0,259638.18088999996]
["2025-11-17T12:24:00.000000000",673.97,690.0,0.0,0.02,0.005,0.002,193,4,15.65,16.4,-0.995,0.002,42,2,47.0,76659.29999999997,203.53894,259638.18088999996]
["2025-11-17T12:24:12.000000000",673.93,728.0,0.0,0.02,0.002,0.0,0,0,53.65,54.46,-0.998,0.0,0,0,0.0,76616.69999999997,0.0,260726.66875000004]
["2025-11-17T12:24:24.000000000",674.0,641.0,32.57,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76576.39999999998,0.0,261025.37199999994]
["2025-11-17T12:24:37.000000000",673.98,657.0,16.64,17.4,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,96,78,19.400000000000002,76642.69999999998,-128.05620000000002,261464.47517999995]
["2025-11-17T12:24:49.000000000",673.89,658.0,15.52,16.27,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,76641.29999999997,-119.95242,259944.30693000002]
["2025-11-17T12:25:01.000000000",673.92,651.0,22.52,23.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,75,3.1,76583.39999999998,-20.89152,258894.45503999997]
["2025-11-17T12:25:14.000000000",673.7,624.0,49.26,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76376.59999999998,0.0,251806.15420000002]
["2025-11-17T12:25:27.000000000",673.65,668.0,5.66,5.97,0.922,0.037,51,72,0.12,0.14,-0.078,0.037,185,539,873.1999999999999,76700.59999999998,-3339.9566999999997,252567.5526]
["2025-11-17T12:25:39.000000000",673.66,641.0,32.24,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76700.59999999998,0.0,252571.30184]
["2025-11-17T12:25:52.000000000",673.74,653.0,20.35,21.09,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,433,114,87.0,76977.4,-580.7638800000001,256317.6456]
["2025-11-17T12:25:52.000000000",673.74,686.0,0.0,0.02,0.006,0.004,100,40,12.04,12.44,-0.994,0.004,25,2,50.0,76977.4,202.12200000000004,256317.6456]
["2025-11-17T12:26:05.000000000",673.77,728.0,0.0,0.02,0.002,0.0,0,0,53.83,54.63,-0.998,0.0,0,0,0.0,77154.8,0.0,258913.64051999996]
["2025-11-17T12:26:17.000000000",673.69,703.0,0.0,0.02,0.003,0.001,14,1,28.83,29.63,-0.997,0.001,0,0,1.4000000000000001,77223.7,9.431660000000003,258546.72713000004]
["2025-11-17T12:26:42.000000000",673.9,625.0,48.6,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77411.4,0.0,264432.96879999986]
["2025-11-17T12:26:42.000000000",673.9,688.0,0.0,0.01,0.003,0.002,83,9,13.67,14.4,-0.997,0.002,24,0,21.400000000000002,77411.4,79.5202,264432.96879999986]
["2025-11-17T12:26:54.000000000",673.92,713.0,0.0,0.02,0.003,0.001,0,0,38.62,39.4,-0.997,0.001,0,0,0.0,77411.4,0.0,264440.8166399999]
["2025-11-17T12:27:07.000000000",673.78,712.0,0.0,0.02,0.003,0.001,0,0,37.75,38.52,-0.997,0.001,0,0,0.0,77241.3,0.0,262931.19074000005]
["2025-11-17T12:27:19.000000000",673.78,698.0,0.0,0.02,0.004,0.001,413,0,23.8,24.59,-0.996,0.001,0,0,41.300000000000004,77338.99999999999,278.27114,261709.62759999995]
["2025-11-17T12:27:32.000000000",673.88,618.0,55.5,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,77165.69999999997,0.0,261626.49731999997]
["2025-11-17T12:27:32.000000000",673.88,723.0,0.0,0.02,0.002,0.0,0,0,48.7,49.5,-0.998,0.0,0,0,0.0,77165.69999999997,0.0,261626.49731999997]
["2025-11-17T12:27:57.000000000",673.77,628.0,45.41,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77493.49999999999,0.0,263626.66167]
["2025-11-17T12:27:57.000000000",673.77,705.0,0.0,0.02,0.003,0.001,15,0,30.75,31.59,-0.997,0.001,0,0,1.5,77493.49999999999,10.10655,263626.66167]
["2025-11-17T12:28:09.000000000",673.62,745.0,0.0,0.02,0.002,0.0,0,0,70.97,71.69,-0.998,0.0,0,0,0.0,77517.39999999997,0.0,260926.707]
["2025-11-17T12:28:21.000000000",673.59,722.0,0.0,0.02,0.002,0.0,0,1,47.98,48.75,-0.998,0.0,0,0,0.0,77310.79999999999,0.0,256955.72448000003]
["2025-11-17T12:28:45.000000000",673.56,630.0,43.25,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,77482.49999999999,0.0,256884.33347999997]
["2025-11-17T12:28:45.000000000",673.56,663.0,10.46,10.8,0.983,0.008,4,5,0.02,0.04,-0.017,0.008,727,380,584.8,77482.49999999999,-3895.8710399999995,256884.33347999997]
["2025-11-17T12:28:57.000000000",673.51,689.0,0.0,0.02,0.005,0.003,84,14,15.07,15.82,-0.995,0.003,10,2,28.200000000000003,77482.49999999999,149.51922,256865.26433]
["2025-11-17T12:29:10.000000000",673.63,648.0,25.26,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,2,1.7000000000000002,77251.29999999999,-11.45171,253355.61114999998]
["2025-11-17T12:29:22.000000000",673.79,673.0,1.66,1.73,0.595,0.129,199,1322,0.82,0.87,-0.405,0.128,144,1282,4410.3,77655.79999999999,4877.565809999998,261030.28874000002]
["2025-11-17T12:29:34.000000000",673.96,656.0,17.64,18.37,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,93,174,19.6,77660.69999999998,-118.61696,264877.73731999984]
["2025-11-17T12:29:47.000000000",673.92,658.0,15.59,16.34,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,100,144,22.2,77502.39999999997,-119.95776000000001,264764.29823999986]
["2025-11-17T12:29:59.000000000",673.96,673.0,1.78,1.85,0.625,0.124,199,1322,0.78,0.81,-0.375,0.124,144,1295,4253.2,77692.99999999997,4596.407199999998,266158.93527999986]
["2025-11-17T12:30:11.000000000",674.12,676.0,0.4,0.43,0.235,0.11,241,1275,2.12,2.36,-0.767,0.11,67,91,3388.0000000000005,77692.99999999997,12902.656799999999,266222.12216000014]
["2025-11-17T12:30:24.000000000",674.07,701.0,0.0,0.02,0.003,0.001,78,3,26.4,27.26,-0.996,0.001,0,0,7.8,77755.7,52.57746,269615.19267000013]
["2025-11-17T12:30:36.000000000",673.91,640.0,33.48,34.35,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,77487.09999999998,-449.49797,268096.8979299999]
["2025-11-17T12:30:49.000000000",674.0,685.0,0.0,0.01,0.004,0.003,237,164,10.78,11.18,-0.996,0.003,67,28,91.19999999999999,77231.59999999999,343.74,264358.9760000001]
["2025-11-17T12:31:01.000000000",673.96,657.0,16.65,17.31,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,96,78,19.400000000000002,77430.89999999998,-128.0524,265439.81995999976]
["2025-11-17T12:31:01.000000000",673.96,710.0,0.0,0.02,0.003,0.001,92,0,35.69,36.36,-0.997,0.001,1,0,9.3,77430.89999999998,61.33036,265439.81995999976]
["2025-11-17T12:31:13.000000000",673.85,703.0,0.0,0.02,0.003,0.001,14,1,28.78,29.59,-0.997,0.001,0,0,1.4000000000000001,77430.89999999998,9.433900000000001,265396.49635000015]
["2025-11-17T12:31:38.000000000",673.77,624.0,49.34,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77388.59999999998,0.0,259439.18111999996]
["2025-11-17T12:31:38.000000000",673.77,720.0,0.0,0.02,0.002,0.0,3,0,45.86,46.55,-0.998,0.0,0,0,0.0,77388.59999999998,0.0,259439.18111999996]
["2025-11-17T12:31:50.000000000",673.79,650.0,23.34,24.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,77901.2,-208.8749,264722.65794]
["2025-11-17T12:32:15.000000000",673.77,617.0,56.36,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,77861.89999999998,0.0,264022.83843]
["2025-11-17T12:32:15.000000000",673.77,730.0,0.0,0.02,0.002,0.0,608,1,55.85,56.64,-0.998,0.0,0,0,0.0,77861.89999999998,0.0,264022.83843]
["2025-11-17T12:32:28.000000000",673.78,728.0,0.0,0.02,0.002,0.0,0,0,53.79,54.61,-0.998,0.0,0,0,0.0,77861.89999999998,0.0,264026.7570200001]
["2025-11-17T12:32:41.000000000",673.73,635.0,38.31,39.15,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,39,12,4.3,78056.79999999999,-23.580550000000002,264188.3974400001]
["2025-11-17T12:32:53.000000000",673.72,660.0,13.33,14.11,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,171,218,70.4,78138.4,-447.3500800000001,264181.7812800001]
["2025-11-17T12:33:06.000000000",673.69,695.0,0.0,0.02,0.004,0.002,417,2,20.97,21.67,-0.996,0.002,16,2,86.6,78354.49999999999,540.2993799999999,266637.74403000006]
["2025-11-17T12:33:18.000000000",673.73,645.0,28.38,29.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,78275.9,-24.254279999999998,262755.37373000005]
["2025-11-17T12:33:18.000000000",673.73,721.0,0.0,0.02,0.002,0.0,0,0,46.95,47.62,-0.998,0.0,0,0,0.0,78275.9,0.0,262755.37373000005]
["2025-11-17T12:33:43.000000000",673.81,662.0,11.66,12.02,0.989,0.006,2,7,0.01,0.03,-0.011,0.006,135,169,82.2,78418.59999999998,-537.70038,266745.20756]
["2025-11-17T12:33:56.000000000",673.78,655.0,18.47,19.15,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,160,23,17.200000000000003,78622.59999999999,-99.71943999999999,268113.2327200002]
["2025-11-17T12:33:56.000000000",673.78,688.0,0.0,0.01,0.003,0.002,83,9,13.78,14.54,-0.997,0.002,24,0,21.400000000000002,78622.59999999999,79.50604,268113.2327200002]
["2025-11-17T12:34:08.000000000",673.94,680.0,0.01,0.03,0.019,0.016,364,619,5.83,6.22,-0.981,0.016,95,43,734.4,78109.99999999999,2900.637760000001,268668.87675999996]
["2025-11-17T12:34:20.000000000",673.98,705.0,0.0,0.02,0.003,0.001,15,0,30.6,31.42,-0.997,0.001,0,0,1.5,78207.39999999998,10.1097,270846.95076]
["2025-11-17T12:34:33.000000000",674.0,697.0,0.0,0.02,0.004,0.001,55,6,22.61,23.42,-0.996,0.001,0,0,5.5,78118.8,37.07,270900.82000000007]
["2025-11-17T12:34:46.000000000",674.0,690.0,0.0,0.02,0.005,0.002,193,4,15.62,16.36,-0.995,0.002,42,2,47.0,78118.8,203.548,270900.82000000007]
["2025-11-17T12:34:58.000000000",674.01,673.0,1.74,1.81,0.629,0.124,199,1330,0.75,0.8,-0.371,0.125,144,1312,4267.6,78265.09999999999,4499.690759999999,271777.68225000007]
["2025-11-17T12:35:11.000000000",674.08,708.0,0.0,0.02,0.003,0.001,90,0,33.51,34.35,-0.997,0.001,0,0,9.0,78262.0,60.6672,271867.24928]
["2025-11-17T12:35:24.000000000",674.16,690.0,0.0,0.02,0.005,0.002,193,4,15.48,16.18,-0.995,0.002,42,2,47.0,78185.09999999998,203.59632,273368.50920000015]
["2025-11-17T12:35:24.000000000",674.16,745.0,0.0,0.02,0.002,0.0,0,0,70.48,71.23,-0.998,0.0,0,0,0.0,78185.09999999998,0.0,273368.50920000015]
["2025-11-17T12:35:36.000000000",674.23,726.0,0.0,0.02,0.002,0.0,0,0,51.48,52.13,-0.998,0.0,0,0,0.0,78104.9,0.0,275221.36023]
["2025-11-17T12:36:01.000000000",674.1,657.0,16.74,17.44,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,96,78,19.400000000000002,78389.59999999999,-128.079,276646.5953999999]
["2025-11-17T12:36:14.000000000",674.07,623.0,48.44,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78496.99999999999,0.0,274644.4289400001]
["2025-11-17T12:36:26.000000000",673.98,666.0,7.83,8.2,0.968,0.017,14,16,0.05,0.06,-0.032,0.017,153,597,283.9,78427.09999999998,-1592.6147400000002,272329.03277999995]
["2025-11-17T12:36:39.000000000",673.94,639.0,34.53,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78516.59999999999,-3.3697000000000004,270543.77784000005]
["2025-11-17T12:36:51.000000000",673.82,632.0,41.41,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78364.99999999997,0.0,269635.8112000001]
["2025-11-17T12:37:03.000000000",673.87,640.0,33.47,34.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,78549.79999999999,-449.47129,270452.33354]
["2025-11-17T12:37:15.000000000",673.79,649.0,24.42,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,78549.79999999999,-45.143930000000005,270420.2261800002]
["2025-11-17T12:37:28.000000000",673.78,642.0,31.41,32.17,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,78386.09999999999,10.78048,266624.85270000016]
["2025-11-17T12:37:28.000000000",673.78,727.0,0.0,0.02,0.002,0.0,0,0,52.83,53.58,-0.998,0.0,0,0,0.0,78386.09999999999,0.0,266624.85270000016]
["2025-11-17T12:37:40.000000000",673.61,667.0,6.5,6.84,0.948,0.026,6,38,0.09,0.11,-0.052,0.026,446,440,1175.2,78596.7,-7706.0984,264353.52922999987]
["2025-11-17T12:38:05.000000000",673.43,617.0,55.45,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,78059.29999999997,0.0,253912.06749000002]
["2025-11-17T12:38:05.000000000",673.43,684.0,0.0,0.01,0.004,0.003,115,124,10.46,10.86,-0.996,0.003,74,25,56.7,78059.29999999997,82.83189,253912.06749000002]
["2025-11-17T12:38:17.000000000",673.41,677.0,0.12,0.14,0.099,0.063,169,770,3.56,3.91,-0.9,0.063,209,117,2381.4,78059.29999999997,-1696.9931999999994,253904.52663000004]
["2025-11-17T12:38:30.000000000",673.27,711.0,0.0,0.02,0.003,0.001,0,0,37.31,38.15,-0.997,0.001,0,0,0.0,78024.1,0.0,251980.05000999992]
["2025-11-17T12:38:44.000000000",673.38,694.0,0.0,0.02,0.004,0.002,18,0,20.24,21.08,-0.996,0.002,1,0,3.8000000000000007,77717.2,22.894920000000003,250118.92043999996]
["2025-11-17T12:38:44.000000000",673.38,730.0,0.0,0.02,0.002,0.0,608,1,56.24,57.07,-0.998,0.0,0,0,0.0,77717.2,0.0,250118.92043999996]
["2025-11-17T12:38:56.000000000",673.31,719.0,0.0,0.02,0.002,0.0,0,0,45.29,46.14,-0.998,0.0,0,0,0.0,77976.3,0.0,251294.77812999993]
["2025-11-17T12:39:09.000000000",673.32,712.0,0.0,0.02,0.003,0.001,0,0,38.24,39.1,-0.997,0.001,0,0,0.0,77814.19999999998,0.0,248925.05736000004]
["2025-11-17T12:39:21.000000000",673.35,704.0,0.0,0.02,0.003,0.001,12,0,30.19,30.98,-0.997,0.001,0,0,1.2,78342.7,8.0802,252334.54575000002]
["2025-11-17T12:39:34.000000000",673.3,729.0,0.0,0.02,0.002,0.0,0,0,55.15,56.18,-0.998,0.0,0,0,0.0,78342.7,0.0,252315.8084999999]
["2025-11-17T12:39:46.000000000",673.16,714.0,0.0,0.02,0.002,0.001,0,0,40.42,41.18,-0.997,0.001,0,0,0.0,78042.20000000001,0.0,248146.9708]
["2025-11-17T12:40:11.000000000",673.11,626.0,46.71,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77617.9,0.0,243475.32986999993]
["2025-11-17T12:40:24.000000000",672.94,618.0,54.59,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,76648.9,0.0,232832.52942]
["2025-11-17T12:40:24.000000000",672.94,680.0,0.01,0.02,0.013,0.011,364,623,6.93,7.32,-0.987,0.011,95,43,504.9,76648.9,1991.22946,232832.52942]
["2025-11-17T12:40:36.000000000",672.88,643.0,29.59,30.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,76770.59999999999,-16.822,231241.94079999998]
["2025-11-17T12:40:49.000000000",672.86,636.0,36.59,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76770.59999999999,-6.7286,231235.06759999998]
["2025-11-17T12:41:02.000000000",672.83,654.0,18.46,19.18,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,76471.59999999998,-164.17052,228186.25751999998]
["2025-11-17T12:41:14.000000000",672.73,653.0,19.35,20.13,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,433,114,87.0,76375.3,-579.89326,226075.62560999996]
["2025-11-17T12:41:27.000000000",672.69,664.0,8.6,8.97,0.967,0.016,6,34,0.05,0.06,-0.033,0.016,380,443,617.6,75295.0,-4025.37696,213893.89392000003]
["2025-11-17T12:41:39.000000000",672.63,670.0,2.95,3.21,0.775,0.086,147,467,0.45,0.49,-0.225,0.086,255,2055,3457.2000000000003,75554.7,-6247.38744,217782.12351]
["2025-11-17T12:41:51.000000000",672.56,663.0,9.43,9.77,0.976,0.012,4,5,0.04,0.05,-0.024,0.012,727,380,877.2,75513.79999999999,-5835.13056,218034.53616000002]
["2025-11-17T12:42:04.000000000",672.73,638.0,34.29,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,74896.70000000001,-18.163710000000002,212259.09686999998]
["2025-11-17T12:42:04.000000000",672.73,688.0,0.0,0.01,0.003,0.002,83,9,14.92,15.68,-0.997,0.002,24,10,21.400000000000002,74896.70000000001,79.38214,212259.09686999998]
["2025-11-17T12:42:29.000000000",673.1,649.0,23.72,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,77353.09999999999,-45.0977,240512.7651000001]
["2025-11-17T12:42:29.000000000",673.1,706.0,0.0,0.02,0.003,0.001,94,0,32.56,33.28,-0.997,0.001,0,0,9.4,77353.09999999999,63.27140000000001,240512.7651000001]
["2025-11-17T12:42:41.000000000",672.94,698.0,0.0,0.02,0.004,0.001,413,0,24.66,25.39,-0.996,0.001,0,0,41.300000000000004,76807.39999999997,277.92422000000005,235098.31840000002]
["2025-11-17T12:43:06.000000000",672.96,615.0,57.57,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,76307.2,0.0,229478.01408000002]
["2025-11-17T12:43:06.000000000",672.96,715.0,0.0,0.01,0.001,0.0,14,0,41.6,42.43,-0.999,0.0,0,0,0.0,76307.2,0.0,229478.01408000002]
["2025-11-17T12:43:18.000000000",673.06,642.0,30.65,31.5,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,76494.99999999999,10.76896,233773.92979999995]
["2025-11-17T12:43:31.000000000",673.05,745.0,0.0,0.02,0.002,0.0,0,0,71.53,72.43,-0.998,0.0,0,0,0.0,77332.8,0.0,241186.12140000006]
["2025-11-17T12:43:43.000000000",673.09,726.0,0.0,0.02,0.002,0.0,0,0,52.53,53.32,-0.998,0.0,0,0,0.0,77133.59999999996,0.0,241033.52899999998]
["2025-11-17T12:43:43.000000000",673.09,729.0,0.0,0.02,0.002,0.0,0,0,55.53,56.32,-0.998,0.0,0,0,0.0,77133.59999999996,0.0,241033.52899999998]
["2025-11-17T12:44:08.000000000",672.89,630.0,42.48,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,76921.0,0.0,239029.36892]
["2025-11-17T12:44:21.000000000",672.7,623.0,49.25,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76092.89999999998,0.0,227719.04049999994]
["2025-11-17T12:44:33.000000000",672.69,686.0,0.0,0.02,0.006,0.003,100,41,13.18,13.58,-0.994,0.003,25,4,37.5,75088.09999999999,151.35525,218125.78671000004]
["2025-11-17T12:44:47.000000000",672.64,640.0,32.24,32.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,74797.49999999999,-448.65088000000003,213430.68991999995]
["2025-11-17T12:44:47.000000000",672.64,712.0,0.0,0.02,0.003,0.001,0,0,39.0,39.76,-0.997,0.001,0,0,0.0,74797.49999999999,0.0,213430.68991999995]
["2025-11-17T12:45:11.000000000",672.32,657.0,14.95,15.7,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,96,78,29.100000000000005,73096.2,-191.61120000000003,195794.37504000007]
["2025-11-17T12:45:24.000000000",672.17,650.0,21.72,22.56,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,73157.90000000001,-208.3727,195335.96285000004]
["2025-11-17T12:45:24.000000000",672.17,679.0,0.01,0.03,0.018,0.014,182,640,6.69,7.09,-0.982,0.014,65,39,345.8,73157.90000000001,1101.0144599999999,195335.96285000004]
["2025-11-17T12:45:36.000000000",671.95,674.0,0.45,0.49,0.271,0.109,235,3174,2.42,2.59,-0.729,0.11,148,1116,4189.5,72673.3,6272.6532499999985,187896.70654999994]
["2025-11-17T12:45:48.000000000",671.92,695.0,0.0,0.02,0.004,0.001,417,2,22.74,23.62,-0.996,0.001,16,2,43.3,70795.60000000002,269.43992,168860.21520000004]
["2025-11-17T12:46:01.000000000",671.96,691.0,0.0,0.02,0.005,0.002,74,0,18.67,19.44,-0.995,0.002,13,1,17.4,70143.6,81.97912000000001,164604.66552000004]
["2025-11-17T12:46:14.000000000",671.95,684.0,0.0,0.01,0.004,0.002,115,125,11.79,12.19,-0.996,0.002,74,25,37.8,70603.20000000003,55.099900000000005,167773.8198999999]
["2025-11-17T12:46:26.000000000",672.09,663.0,8.97,9.35,0.973,0.013,4,5,0.05,0.06,-0.027,0.013,727,385,950.2999999999998,72621.7,-6316.97391,186333.59204999995]
["2025-11-17T12:46:38.000000000",672.07,702.0,0.0,0.02,0.003,0.001,17,3,29.47,30.28,-0.997,0.001,0,0,1.7000000000000002,72621.7,11.425190000000002,186328.0471500001]
["2025-11-17T12:46:51.000000000",672.14,680.0,0.01,0.02,0.012,0.009,364,626,7.65,8.05,-0.988,0.009,95,43,413.1,72648.40000000001,1627.25094,185775.46315999998]
["2025-11-17T12:47:04.000000000",672.14,687.0,0.0,0.02,0.006,0.003,59,7,14.46,15.21,-0.994,0.003,48,3,32.1,73323.0,22.18061999999998,194471.61048]
["2025-11-17T12:47:04.000000000",672.14,720.0,0.0,0.02,0.002,0.0,3,0,47.41,48.28,-0.998,0.0,0,0,0.0,73323.0,0.0,194471.61048]
["2025-11-17T12:47:28.000000000",671.97,646.0,25.58,26.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,1,1.7000000000000002,71826.19999999998,-11.423490000000001,179143.17017999996]
["2025-11-17T12:47:41.000000000",672.08,617.0,54.67,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,72414.1,0.0,184947.67895999996]
["2025-11-17T12:47:54.000000000",672.19,664.0,8.11,8.49,0.962,0.018,6,34,0.06,0.08,-0.038,0.018,380,449,694.8,72414.1,-4525.183080000001,184977.94952999998]
["2025-11-17T12:47:54.000000000",672.19,722.0,0.0,0.02,0.002,0.0,0,1,49.34,50.2,-0.998,0.0,0,0,0.0,72414.1,0.0,184977.94952999998]
["2025-11-17T12:48:20.000000000",672.08,627.0,44.78,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72345.5,0.0,185311.94631999996]
["2025-11-17T12:48:32.000000000",672.1,631.0,40.7,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72704.9,0.0,186586.38569999998]
["2025-11-17T12:48:32.000000000",672.1,740.0,0.0,0.02,0.002,0.0,0,0,67.48,68.22,-0.998,0.0,0,0,0.0,72704.9,0.0,186586.38569999998]
["2025-11-17T12:48:44.000000000",672.05,645.0,26.68,27.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,72187.1,-24.193799999999996,182850.69195]
["2025-11-17T12:48:56.000000000",671.99,717.0,0.0,0.02,0.002,0.0,0,0,44.54,45.4,-0.998,0.0,0,0,0.0,71936.59999999998,0.0,180499.20196000006]
["2025-11-17T12:49:09.000000000",672.01,662.0,9.86,10.34,0.978,0.01,2,7,0.03,0.05,-0.022,0.01,135,177,137.0,71937.19999999998,-893.7733000000001,180508.6061]
["2025-11-17T12:49:21.000000000",672.21,624.0,47.85,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72543.8,0.0,185161.58891999992]
["2025-11-17T12:49:33.000000000",672.31,647.0,24.88,25.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,12,22,1.5,73333.00000000001,-6.050790000000001,197086.33187999987]
["2025-11-17T12:49:46.000000000",672.53,672.0,1.57,1.63,0.563,0.125,1784,1145,0.99,1.04,-0.44,0.126,113,910,23723.8,74838.59999999999,140398.70786,212918.96282000004]
["2025-11-17T12:49:46.000000000",672.53,711.0,0.0,0.02,0.003,0.001,0,0,37.99,38.83,-0.997,0.001,0,0,0.0,74838.59999999999,0.0,212918.96282000004]
["2025-11-17T12:50:11.000000000",672.46,689.0,0.0,0.02,0.005,0.002,84,14,16.16,16.86,-0.995,0.002,10,2,18.8,74288.5,99.52408000000003,208338.1949]
["2025-11-17T12:50:11.000000000",672.46,728.0,0.0,0.02,0.002,0.0,0,0,55.12,55.96,-0.998,0.0,0,0,0.0,74288.5,0.0,208338.1949]
["2025-11-17T12:50:23.000000000",672.24,682.0,0.0,0.02,0.008,0.005,130,359,9.57,9.97,-0.992,0.005,57,28,93.5,74367.19999999998,245.36760000000004,208224.99552]
["2025-11-17T12:50:36.000000000",672.18,707.0,0.0,0.02,0.003,0.001,1,0,34.37,35.33,-0.997,0.001,0,0,0.1,72564.6,0.67218,189643.48776000005]
["2025-11-17T12:50:48.000000000",672.17,695.0,0.0,0.02,0.004,0.001,417,2,22.44,23.28,-0.996,0.001,16,2,43.3,72741.8,269.54017,191169.18102000002]
["2025-11-17T12:51:01.000000000",672.11,692.0,0.0,0.02,0.004,0.002,91,6,19.59,20.32,-0.996,0.002,2,1,18.6,71943.29999999999,119.63558,184469.32693]
["2025-11-17T12:51:13.000000000",671.97,711.0,0.0,0.02,0.003,0.001,0,0,38.61,39.47,-0.997,0.001,0,0,0.0,71362.59999999999,0.0,176471.41745999997]
["2025-11-17T12:51:25.000000000",671.87,708.0,0.0,0.02,0.003,0.001,90,0,35.73,36.59,-0.997,0.001,0,0,9.0,71362.59999999999,60.4683,176445.15565999993]
["2025-11-17T12:51:50.000000000",671.81,613.0,58.43,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71476.4,0.0,174667.91275999998]
["2025-11-17T12:51:50.000000000",671.81,678.0,0.02,0.04,0.025,0.019,207,996,6.07,6.39,-0.975,0.019,78,119,541.5,71476.4,1646.6063099999997,174667.91275999998]
["2025-11-17T12:52:02.000000000",671.63,718.0,0.0,0.02,0.002,0.0,0,0,45.79,46.77,-0.998,0.0,0,0,0.0,70707.79999999999,0.0,165759.62725999995]
["2025-11-17T12:52:15.000000000",671.67,631.0,40.22,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70009.59999999999,0.0,160545.25008000006]
["2025-11-17T12:52:28.000000000",671.62,645.0,26.23,27.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,70009.59999999999,-24.17832,160533.29888]
["2025-11-17T12:52:41.000000000",671.59,648.0,23.15,23.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,69713.29999999999,-11.417030000000002,156260.86007000005]
["2025-11-17T12:52:53.000000000",671.61,662.0,9.44,9.83,0.976,0.012,2,7,0.04,0.05,-0.024,0.012,135,177,164.4,69454.0,-1071.8895600000003,152862.46566]
["2025-11-17T12:53:05.000000000",671.65,633.0,38.29,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,69571.4,-3.35825,154308.90090000004]
["2025-11-17T12:53:17.000000000",671.91,658.0,13.6,14.3,0.992,0.004,11,3,0.01,0.02,-0.008,0.004,100,144,44.4,71774.6,-239.19996,176807.74122000008]
["2025-11-17T12:53:30.000000000",671.86,629.0,42.51,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71261.5,0.0,171951.1453800001]
["2025-11-17T12:53:43.000000000",671.93,643.0,28.47,29.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,71261.5,-16.79825,171969.06068999995]
["2025-11-17T12:53:55.000000000",671.77,646.0,25.44,26.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,1,1.7000000000000002,71883.3,-11.42009,176040.6873500001]
["2025-11-17T12:53:55.000000000",671.77,668.0,3.95,4.21,0.847,0.062,51,73,0.31,0.34,-0.153,0.062,185,611,1463.2,71883.3,-5581.065159999999,176040.6873500001]
["2025-11-17T12:54:08.000000000",671.59,693.0,0.0,0.02,0.004,0.002,54,5,21.02,21.78,-0.996,0.002,1,1,11.0,70884.99999999999,71.18854,166209.12274000008]
["2025-11-17T12:54:33.000000000",671.41,613.0,58.01,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68965.09999999999,0.0,144897.66350999995]
["2025-11-17T12:54:33.000000000",671.41,678.0,0.02,0.03,0.021,0.016,207,1000,6.38,6.78,-0.979,0.016,78,119,456.00000000000006,68965.09999999999,1385.79024,144897.66350999995]
["2025-11-17T12:54:45.000000000",671.44,639.0,32.01,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69016.09999999999,-3.3572,144561.70344000007]
["2025-11-17T12:54:58.000000000",671.43,695.0,0.0,0.02,0.004,0.001,417,2,23.21,23.99,-0.996,0.001,16,2,43.3,69558.09999999999,269.24342999999993,148623.04478999996]
["2025-11-17T12:55:10.000000000",671.47,688.0,0.0,0.01,0.003,0.001,83,9,16.15,16.93,-0.997,0.001,24,10,10.700000000000001,69217.0,39.616730000000004,146195.13427999994]
["2025-11-17T12:55:10.000000000",671.47,726.0,0.0,0.02,0.002,0.0,0,0,54.13,54.97,-0.998,0.0,0,0,0.0,69217.0,0.0,146195.13427999994]
["2025-11-17T12:55:22.000000000",671.41,713.0,0.0,0.02,0.002,0.001,0,0,41.18,42.02,-0.998,0.001,0,0,0.0,69038.6,0.0,142865.3054399999]
["2025-11-17T12:55:47.000000000",671.26,623.0,47.83,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68419.70000000001,0.0,138105.70366]
["2025-11-17T12:55:47.000000000",671.26,730.0,0.0,0.02,0.002,0.0,608,1,58.33,59.17,-0.998,0.0,0,0,0.0,68419.70000000001,0.0,138105.70366]
["2025-11-17T12:55:59.000000000",671.36,723.0,0.0,0.02,0.002,0.0,0,0,51.27,52.04,-0.998,0.0,0,0,0.0,68419.70000000001,0.0,138126.27776000008]
["2025-11-17T12:56:12.000000000",671.38,710.0,0.0,0.02,0.003,0.001,92,0,38.22,39.09,-0.997,0.001,1,0,9.3,69294.79999999999,61.09558,146399.7800400001]
["2025-11-17T12:56:36.000000000",671.28,620.0,50.9,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,68617.09999999999,0.0,137692.2823199999]
["2025-11-17T12:56:36.000000000",671.28,653.0,18.02,18.71,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,433,114,87.0,68617.09999999999,-578.64336,137692.2823199999]
["2025-11-17T12:56:48.000000000",671.35,677.0,0.04,0.05,0.036,0.025,169,858,5.51,5.85,-0.964,0.025,209,129,945.0000000000001,69211.4,-671.35,143029.77479999996]
["2025-11-17T12:57:01.000000000",671.45,638.0,33.06,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,69211.4,-18.129150000000003,143051.07960000003]
["2025-11-17T12:57:13.000000000",671.28,694.0,0.0,0.02,0.004,0.001,18,0,22.29,23.14,-0.996,0.001,1,0,1.9000000000000004,69488.2,11.411760000000001,145802.0159999999]
["2025-11-17T12:57:25.000000000",671.23,655.0,15.87,16.62,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,160,23,34.400000000000006,68590.6,-198.68408,137400.78100000005]
["2025-11-17T12:57:38.000000000",671.29,648.0,22.88,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,68656.9,-11.41193,137599.01033000005]
["2025-11-17T12:57:50.000000000",671.27,661.0,10.11,10.5,0.981,0.009,7,16,0.03,0.04,-0.019,0.009,56,220,56.699999999999996,68465.0,-296.03007,136110.73282]
["2025-11-17T12:58:03.000000000",671.35,665.0,6.27,6.62,0.931,0.031,26,41,0.11,0.13,-0.069,0.031,524,727,1705.0,68465.0,-10364.301300000001,136126.95410000003]
["2025-11-17T12:58:15.000000000",671.31,678.0,0.02,0.03,0.021,0.015,207,1004,6.53,6.92,-0.979,0.015,78,119,427.50000000000006,68917.2,1298.9848499999998,141898.82256000003]
["2025-11-17T12:58:28.000000000",671.39,682.0,0.0,0.02,0.007,0.005,130,359,10.41,10.81,-0.993,0.005,57,28,93.5,69159.2,245.05735,143572.72315999994]
["2025-11-17T12:58:40.000000000",671.31,675.0,0.15,0.17,0.116,0.065,1944,4127,3.69,3.99,-0.884,0.065,111,325,13357.499999999998,69646.5,79983.22995,146249.58267]
["2025-11-17T12:58:53.000000000",671.22,645.0,25.94,26.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,69031.20000000001,-24.163919999999997,140137.31160000004]
["2025-11-17T12:58:53.000000000",671.22,700.0,0.0,0.02,0.003,0.001,198,1,28.37,29.06,-0.997,0.001,6,0,20.400000000000002,69031.20000000001,128.87424000000001,140137.31160000004]
["2025-11-17T12:59:05.000000000",671.18,664.0,7.08,7.44,0.951,0.023,6,34,0.08,0.1,-0.049,0.023,380,451,887.8,68744.0,-5773.49036,136167.65604]
["2025-11-17T12:59:18.000000000",671.09,717.0,0.0,0.02,0.002,0.0,0,0,45.53,46.25,-0.998,0.0,0,0,0.0,68744.0,0.0,136149.39701999995]
["2025-11-17T12:59:30.000000000",671.03,710.0,0.0,0.02,0.003,0.001,92,0,38.54,39.25,-0.997,0.001,1,0,9.3,67812.59999999999,61.06373,127274.26009999996]
["2025-11-17T12:59:55.000000000",670.91,628.0,42.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66615.79999999999,0.0,116424.35411999997]
["2025-11-17T12:59:55.000000000",670.91,726.0,0.0,0.02,0.002,0.0,0,0,54.72,55.42,-0.998,0.0,0,0,0.0,66615.79999999999,0.0,116424.35411999997]
["2025-11-17T13:00:08.000000000",670.84,719.0,0.0,0.02,0.002,0.0,0,0,47.73,48.47,-0.998,0.0,0,0,0.0,65890.8,0.0,109560.24712000009]
["2025-11-17T13:00:20.000000000",670.8,715.0,0.0,0.01,0.001,0.0,14,0,43.78,44.48,-0.999,0.0,0,0,0.0,65613.5,0.0,107175.72840000005]
["2025-11-17T13:00:33.000000000",670.79,624.0,46.34,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65613.5,0.0,107174.13067000001]
["2025-11-17T13:00:45.000000000",670.76,621.0,49.33,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65829.5,0.0,110052.26395999998]
["2025-11-17T13:00:58.000000000",670.75,641.0,29.32,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65440.40000000003,0.0,106061.67299999994]
["2025-11-17T13:01:11.000000000",670.69,634.0,36.23,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,65281.60000000002,-1.34138,103205.7772]
["2025-11-17T13:01:11.000000000",670.69,708.0,0.0,0.02,0.003,0.001,90,0,36.9,37.77,-0.997,0.001,0,0,9.0,65281.60000000002,60.36210000000001,103205.7772]
["2025-11-17T13:01:36.000000000",670.56,651.0,19.14,19.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,75,6.2,64100.10000000003,-41.57472,90731.46191999999]
["2025-11-17T13:01:36.000000000",670.56,718.0,0.0,0.02,0.002,0.0,0,0,47.04,47.9,-0.998,0.0,0,0,0.0,64100.10000000003,0.0,90731.46191999999]
["2025-11-17T13:01:48.000000000",670.52,676.0,0.05,0.07,0.046,0.03,241,2367,5.34,5.73,-0.954,0.03,67,104,923.9999999999999,64100.10000000003,3500.1144,90726.04963999995]
["2025-11-17T13:02:01.000000000",670.54,669.0,2.26,2.33,0.663,0.101,62,91,0.78,0.83,-0.337,0.101,216,1587,2807.8,63743.900000000016,-10429.57916,87311.68394]
["2025-11-17T13:02:13.000000000",670.19,692.0,0.0,0.02,0.004,0.002,91,6,21.39,22.26,-0.996,0.002,2,1,18.6,62332.300000000025,119.29382000000001,72259.21561]
["2025-11-17T13:02:26.000000000",670.15,686.0,0.0,0.02,0.005,0.002,100,41,15.51,16.29,-0.995,0.002,25,4,25.0,61112.10000000003,100.52250000000001,61685.29705000001]
["2025-11-17T13:02:38.000000000",670.27,702.0,0.0,0.02,0.003,0.001,17,3,31.28,32.13,-0.997,0.001,0,0,1.7000000000000002,61994.10000000001,11.39459,71549.31168999996]
["2025-11-17T13:02:51.000000000",670.39,703.0,0.0,0.02,0.003,0.001,14,1,32.14,32.98,-0.997,0.001,0,0,1.4000000000000001,61994.10000000001,9.38546,71562.12133]
["2025-11-17T13:03:04.000000000",670.44,696.0,0.0,0.02,0.004,0.001,75,0,25.07,25.95,-0.996,0.001,10,0,8.5,62438.200000000004,43.57860000000001,78666.74783999994]
["2025-11-17T13:03:16.000000000",670.53,676.0,0.06,0.07,0.045,0.029,241,2370,5.28,5.66,-0.955,0.029,67,106,893.2,63491.10000000001,3383.494380000001,85655.51379000001]
["2025-11-17T13:03:16.000000000",670.53,721.0,0.0,0.02,0.002,0.0,0,0,49.99,50.85,-0.998,0.0,0,0,0.0,63491.10000000001,0.0,85655.51379000001]
["2025-11-17T13:03:30.000000000",670.38,714.0,0.0,0.02,0.002,0.0,0,0,43.24,44.11,-0.998,0.0,0,0,0.0,63313.00000000002,0.0,84379.38983999999]
["2025-11-17T13:03:55.000000000",670.37,643.0,26.95,27.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,63044.50000000002,-16.75925,80550.98882999999]
["2025-11-17T13:04:07.000000000",670.35,611.0,58.95,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63207.60000000003,0.0,80628.35730000005]
["2025-11-17T13:04:20.000000000",670.26,653.0,16.95,17.72,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,433,114,130.5,63029.80000000002,-866.6461799999998,78878.87784000004]
["2025-11-17T13:04:32.000000000",670.27,628.0,41.81,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62416.70000000002,0.0,73281.28936999993]
["2025-11-17T13:04:44.000000000",670.25,621.0,48.77,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62419.30000000002,0.0,73429.23875]
["2025-11-17T13:04:57.000000000",670.16,627.0,42.72,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60955.10000000003,0.0,61505.27432000004]
["2025-11-17T13:05:09.000000000",670.28,638.0,31.88,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62484.400000000016,-18.09756,73139.61303999992]
["2025-11-17T13:05:09.000000000",670.28,646.0,23.87,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,62484.400000000016,-11.394760000000002,73139.61303999992]
["2025-11-17T13:05:22.000000000",670.35,663.0,7.3,7.67,0.947,0.024,4,5,0.08,0.1,-0.053,0.024,727,389,1754.4,62484.400000000016,-11631.9132,73147.25130000005]
["2025-11-17T13:05:34.000000000",670.3,656.0,13.93,14.71,0.992,0.003,5,1,0.01,0.02,-0.008,0.003,93,174,29.400000000000006,63027.300000000025,-176.9592,81442.12029999997]
["2025-11-17T13:05:48.000000000",670.29,724.0,0.0,0.02,0.002,0.0,0,0,53.23,54.09,-0.998,0.0,0,0,0.0,63504.20000000001,0.0,75628.82069999995]
["2025-11-17T13:06:01.000000000",670.26,673.0,0.37,0.4,0.214,0.087,199,1541,2.98,3.27,-0.786,0.087,144,1478,2984.1,62926.400000000016,3207.1940999999997,77843.9964]
["2025-11-17T13:06:14.000000000",670.51,630.0,40.15,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,63775.50000000002,0.0,87994.37984999995]
["2025-11-17T13:06:26.000000000",670.62,690.0,0.0,0.02,0.005,0.002,193,4,18.93,19.71,-0.995,0.002,42,2,47.0,64498.400000000016,202.52723999999998,95696.13275999998]
["2025-11-17T13:06:38.000000000",670.55,683.0,0.0,0.02,0.006,0.004,256,361,12.21,12.6,-0.994,0.004,54,26,124.0,64498.400000000016,541.8044,95686.14390000002]
["2025-11-17T13:06:38.000000000",670.55,717.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,64498.400000000016,0.0,95686.14390000002]
["2025-11-17T13:06:51.000000000",670.46,708.0,0.0,0.02,0.003,0.001,90,0,37.12,37.98,-0.997,0.001,0,0,9.0,63863.500000000015,60.34140000000001,90972.70601999998]
["2025-11-17T13:07:15.000000000",670.26,614.0,55.86,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62229.20000000001,0.0,72027.48012]
["2025-11-17T13:07:15.000000000",670.26,725.0,0.0,0.02,0.002,0.0,4,1,54.28,55.14,-0.998,0.0,0,0,0.0,62229.20000000001,0.0,72027.48012]
["2025-11-17T13:07:28.000000000",670.24,718.0,0.0,0.02,0.002,0.0,0,0,47.33,48.2,-0.998,0.0,0,0,0.0,62239.70000000001,0.0,72015.27727999997]
["2025-11-17T13:07:41.000000000",670.14,701.0,0.0,0.02,0.003,0.001,78,3,30.37,31.21,-0.997,0.001,0,0,7.8,61280.00000000003,52.27092,62763.97212]
["2025-11-17T13:08:06.000000000",670.12,615.0,54.69,55.55,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,17,0,0.0,62301.500000000015,0.0,71732.99539999999]
["2025-11-17T13:08:06.000000000",670.12,728.0,0.0,0.02,0.002,0.0,0,0,57.45,58.31,-0.998,0.0,0,0,0.0,62301.500000000015,0.0,71732.99539999999]
["2025-11-17T13:08:19.000000000",670.16,668.0,2.7,2.93,0.713,0.09,51,83,0.65,0.69,-0.287,0.09,185,650,2124.0,61671.90000000003,-8082.129599999998,65396.22328000001]
["2025-11-17T13:08:32.000000000",670.06,633.0,34.1,40.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61441.60000000003,-3.3503,63640.95868]
["2025-11-17T13:08:44.000000000",670.0,684.0,0.0,0.01,0.003,0.002,115,126,13.64,14.39,-0.997,0.002,74,26,37.8,60735.700000000026,54.94000000000001,56757.71000000003]
["2025-11-17T13:08:57.000000000",670.06,650.0,19.72,20.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,61055.80000000003,-207.71859999999998,58283.158920000016]
["2025-11-17T13:09:09.000000000",670.06,643.0,26.61,27.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,61055.80000000003,-16.7515,58283.158920000016]
["2025-11-17T13:09:21.000000000",670.02,652.0,17.67,18.44,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,86,6,18.200000000000003,60933.80000000003,-108.54323999999998,58779.514559999974]
["2025-11-17T13:09:34.000000000",670.19,660.0,10.03,10.42,0.978,0.01,5,3,0.03,0.05,-0.022,0.01,171,240,176.0,61169.50000000004,-1112.5154,60644.822910000024]
["2025-11-17T13:09:46.000000000",670.2,669.0,2.09,2.16,0.628,0.105,62,96,0.89,0.94,-0.372,0.104,216,1671,2897.3999999999996,61756.20000000002,-10692.3708,67967.66279999999]
["2025-11-17T13:09:46.000000000",670.2,685.0,0.0,0.01,0.003,0.002,237,164,14.42,15.18,-0.997,0.002,67,29,60.80000000000001,61756.20000000002,227.86800000000002,67967.66279999999]
["2025-11-17T13:09:59.000000000",670.26,678.0,0.02,0.03,0.019,0.012,207,1020,7.55,7.95,-0.981,0.012,78,120,342.0,62302.80000000001,1037.56248,73338.50867999998]
["2025-11-17T13:10:23.000000000",670.55,636.0,34.2,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63932.30000000002,-6.7055,90131.97824999999]
["2025-11-17T13:10:23.000000000",670.55,695.0,0.0,0.02,0.004,0.001,417,2,23.96,24.8,-0.996,0.001,16,2,43.3,63932.30000000002,268.89054999999996,90131.97824999999]
["2025-11-17T13:10:36.000000000",670.92,662.0,8.86,9.24,0.97,0.015,2,7,0.04,0.06,-0.03,0.015,135,177,205.49999999999997,64897.10000000003,-1338.4853999999998,101883.89843999996]
["2025-11-17T13:10:48.000000000",671.04,681.0,0.0,0.02,0.008,0.005,202,476,9.76,10.16,-0.992,0.005,225,48,213.49999999999997,66722.79999999999,-77.16959999999999,120051.74016000002]
["2025-11-17T13:11:01.000000000",670.76,705.0,0.0,0.02,0.003,0.001,15,0,33.87,34.71,-0.997,0.001,0,0,1.5,65708.20000000001,10.0614,110138.79199999997]
["2025-11-17T13:11:14.000000000",670.66,629.0,41.21,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64690.40000000002,0.0,98558.85227999999]
["2025-11-17T13:11:26.000000000",670.5,722.0,0.0,0.02,0.002,0.0,0,1,51.12,51.96,-0.998,0.0,0,0,0.0,64690.40000000002,0.0,98535.339]
["2025-11-17T13:11:39.000000000",670.42,715.0,0.0,0.01,0.001,0.0,14,0,44.24,45.1,-0.999,0.0,0,0,0.0,63198.40000000002,0.0,84853.71856000004]
["2025-11-17T13:11:51.000000000",670.33,707.0,0.0,0.02,0.003,0.001,1,0,36.27,37.13,-0.997,0.001,0,0,0.1,62421.50000000002,0.67033,75403.41071000003]
["2025-11-17T13:12:04.000000000",670.23,620.0,45.29,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,62306.200000000026,0.0,72628.80372000001]
["2025-11-17T13:12:16.000000000",670.19,613.0,56.75,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61836.70000000001,0.0,69467.20406999993]
["2025-11-17T13:12:16.000000000",670.19,725.0,0.0,0.02,0.002,0.0,4,1,54.38,55.25,-0.998,0.0,0,0,0.0,61836.70000000001,0.0,69467.20406999993]
["2025-11-17T13:12:41.000000000",670.35,630.0,40.02,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,62118.400000000016,0.0,72954.19050000001]
["2025-11-17T13:12:41.000000000",670.35,700.0,0.0,0.02,0.003,0.001,198,1,29.12,29.98,-0.997,0.001,6,0,20.400000000000002,62118.400000000016,128.7072,72954.19050000001]
["2025-11-17T13:13:06.000000000",670.42,647.0,23.05,23.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,12,22,1.5,62874.500000000015,-6.03378,82123.09790000001]
["2025-11-17T13:13:06.000000000",670.42,717.0,0.0,0.02,0.002,0.0,0,0,46.11,46.98,-0.998,0.0,0,0,0.0,62874.500000000015,0.0,82123.09790000001]
["2025-11-17T13:13:32.000000000",670.55,632.0,38.15,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,63330.20000000002,-0.67055,85618.50620000003]
["2025-11-17T13:13:32.000000000",670.55,665.0,5.56,5.9,0.916,0.039,26,42,0.14,0.17,-0.086,0.039,524,790,2145.0,63330.20000000002,-13023.4221,85618.50620000003]
["2025-11-17T13:13:44.000000000",670.56,684.0,0.0,0.01,0.003,0.002,115,126,13.22,13.62,-0.997,0.002,74,26,37.8,64200.60000000001,54.98592000000001,94042.01664]
["2025-11-17T13:13:57.000000000",670.52,682.0,0.0,0.02,0.007,0.004,130,361,11.28,11.68,-0.993,0.004,57,28,74.8,64200.60000000001,195.79184,94036.40687999995]
["2025-11-17T13:14:10.000000000",670.71,701.0,0.0,0.02,0.003,0.001,78,3,29.82,30.69,-0.997,0.001,0,0,7.8,63809.30000000002,52.315380000000005,90664.56567]
["2025-11-17T13:14:23.000000000",670.73,667.0,3.94,4.23,0.838,0.064,6,50,0.31,0.33,-0.162,0.064,446,551,2892.8,65198.800000000025,-18887.756800000003,105139.61041999998]
["2025-11-17T13:14:35.000000000",670.78,692.0,0.0,0.02,0.004,0.002,91,6,20.76,21.61,-0.996,0.002,2,1,18.6,65060.70000000002,119.39884,103345.06226000002]
["2025-11-17T13:14:48.000000000",670.8,668.0,3.19,3.45,0.782,0.081,51,85,0.44,0.48,-0.218,0.081,185,660,1911.6,65474.40000000002,-7280.863200000001,109705.31520000001]
["2025-11-17T13:15:02.000000000",670.71,677.0,0.03,0.05,0.031,0.021,169,881,6.19,6.58,-0.969,0.021,209,136,793.8000000000001,65263.30000000003,-563.3964,103433.54265]
["2025-11-17T13:15:15.000000000",670.55,685.0,0.0,0.01,0.003,0.002,237,164,14.15,14.92,-0.997,0.002,67,29,60.80000000000001,65263.30000000003,227.98699999999997,103408.86825000001]
["2025-11-17T13:15:15.000000000",670.55,702.0,0.0,0.02,0.003,0.001,17,3,31.12,31.96,-0.997,0.001,0,0,1.7000000000000002,65263.30000000003,11.39935,103408.86825000001]
["2025-11-17T13:15:27.000000000",670.35,727.0,0.0,0.02,0.002,0.0,0,0,56.26,57.12,-0.998,0.0,0,0,0.0,63927.000000000015,0.0,87309.06540000004]
["2025-11-17T13:15:52.000000000",670.34,652.0,17.93,18.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,6,18.200000000000003,62997.900000000016,-108.59508,78382.18585999998]
["2025-11-17T13:15:52.000000000",670.34,712.0,0.0,0.02,0.002,0.001,0,0,41.26,42.12,-0.998,0.001,0,0,0.0,62997.900000000016,0.0,78382.18585999998]
["2025-11-17T13:16:18.000000000",670.37,617.0,52.93,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,62902.400000000016,0.0,79704.31151999997]
["2025-11-17T13:16:31.000000000",670.54,619.0,51.09,51.95,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,64081.60000000003,0.0,91760.71684]
["2025-11-17T13:16:31.000000000",670.54,722.0,0.0,0.02,0.002,0.0,0,1,51.05,51.91,-0.998,0.0,0,0,0.0,64081.60000000003,0.0,91760.71684]
["2025-11-17T13:16:44.000000000",670.47,645.0,25.0,25.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,39,0,4.2,64081.60000000003,-24.13692,91751.13762]
["2025-11-17T13:16:57.000000000",670.58,627.0,43.14,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63474.800000000025,0.0,86081.01343999997]
["2025-11-17T13:17:09.000000000",670.71,652.0,18.37,19.14,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,6,18.200000000000003,64653.00000000002,-108.65502000000001,96798.20862]
["2025-11-17T13:17:22.000000000",670.76,612.0,58.36,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65105.10000000003,0.0,102400.23388]
["2025-11-17T13:17:35.000000000",670.76,637.0,33.37,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,65648.20000000001,-12.744439999999999,108622.8744]
["2025-11-17T13:17:47.000000000",670.87,629.0,41.46,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66102.49999999999,0.0,113533.34271]
["2025-11-17T13:18:00.000000000",670.93,654.0,16.54,17.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,123,8,24.8,66102.49999999999,-163.70691999999997,113543.49669000001]
["2025-11-17T13:18:13.000000000",670.88,679.0,0.01,0.02,0.012,0.009,182,773,7.9,8.3,-0.988,0.009,65,43,222.29999999999998,66496.09999999999,706.43664,118109.09488]
["2025-11-17T13:18:13.000000000",670.88,716.0,0.0,0.02,0.002,0.0,0,0,44.66,45.52,-0.998,0.0,0,0,0.0,66496.09999999999,0.0,118109.09488]
["2025-11-17T13:18:25.000000000",670.73,672.0,0.72,0.76,0.368,0.117,1784,1368,1.95,2.17,-0.632,0.117,113,1044,22194.9,66633.19999999998,131132.41011,117212.75042]
["2025-11-17T13:18:51.000000000",670.59,613.0,57.17,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64794.300000000025,0.0,98305.14105000003]
["2025-11-17T13:18:51.000000000",670.59,689.0,0.0,0.01,0.003,0.001,84,14,18.03,18.78,-0.997,0.001,10,2,9.4,64794.300000000025,49.62366000000001,98305.14105000003]
["2025-11-17T13:19:04.000000000",670.72,682.0,0.0,0.02,0.007,0.004,130,365,11.09,11.49,-0.993,0.004,57,28,74.8,65493.900000000016,195.85024,106508.32383999998]
["2025-11-17T13:19:16.000000000",670.66,700.0,0.0,0.02,0.003,0.001,198,1,28.87,29.73,-0.997,0.001,6,0,20.400000000000002,65493.900000000016,128.76672,106498.79602000001]
["2025-11-17T13:19:29.000000000",670.7,699.0,0.0,0.01,0.002,0.001,8,0,27.85,28.71,-0.998,0.001,0,0,0.8,65220.90000000003,5.365600000000001,102071.82090000004]
["2025-11-17T13:19:41.000000000",670.73,724.0,0.0,0.02,0.002,0.0,0,0,52.83,53.67,-0.998,0.0,0,0,0.0,65426.10000000002,0.0,104348.81974999998]
["2025-11-17T13:19:53.000000000",670.71,667.0,3.87,4.17,0.844,0.064,6,50,0.3,0.33,-0.156,0.064,446,565,2892.8,65625.09999999999,-18887.193600000002,106293.45009000003]
["2025-11-17T13:20:06.000000000",670.82,709.0,0.0,0.02,0.003,0.001,2,0,37.71,38.55,-0.997,0.001,0,0,0.2,65917.4,1.3416400000000002,112087.31380000006]
["2025-11-17T13:20:19.000000000",670.69,684.0,0.0,0.01,0.003,0.002,115,126,13.02,13.6,-0.997,0.002,74,26,37.8,65817.0,54.996580000000016,106410.33402000002]
["2025-11-17T13:20:31.000000000",670.73,614.0,56.32,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65230.200000000026,0.0,102480.8367]
["2025-11-17T13:20:43.000000000",670.78,639.0,31.4,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65400.70000000002,-3.3539,104368.67254000004]
["2025-11-17T13:20:55.000000000",670.74,651.0,19.37,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,75,6.2,65878.69999999998,-41.585879999999996,109394.34030000004]
["2025-11-17T13:21:08.000000000",670.8,624.0,46.38,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65847.99999999999,0.0,109347.10800000007]
["2025-11-17T13:21:08.000000000",670.8,677.0,0.03,0.05,0.031,0.021,169,894,6.07,6.46,-0.969,0.021,209,137,793.8000000000001,65847.99999999999,-563.4719999999999,109347.10800000007]
["2025-11-17T13:21:34.000000000",670.86,641.0,29.5,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66216.7,0.0,114937.77294]
["2025-11-17T13:21:47.000000000",671.0,634.0,36.59,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66218.79999999999,-1.3420000000000003,114848.36000000007]
["2025-11-17T13:22:00.000000000",670.97,635.0,35.57,36.43,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,39,12,4.3,67300.0,-23.483950000000004,124063.69493999997]
["2025-11-17T13:22:00.000000000",670.97,659.0,11.84,12.23,0.989,0.005,11,1,0.01,0.03,-0.011,0.005,141,150,76.0,67300.0,-436.1305,124063.69493999997]
["2025-11-17T13:22:12.000000000",670.83,661.0,9.68,10.07,0.982,0.009,7,16,0.03,0.04,-0.018,0.009,56,223,56.699999999999996,67151.29999999999,-295.83603000000005,122499.59547000001]
["2025-11-17T13:22:25.000000000",670.71,676.0,0.06,0.08,0.052,0.033,241,2430,5.17,5.55,-0.948,0.033,67,108,1016.4000000000001,65521.00000000003,3851.2168200000006,105589.87530000004]
["2025-11-17T13:22:38.000000000",670.75,669.0,2.35,2.56,0.692,0.101,62,104,0.67,0.71,-0.308,0.101,216,1717,2807.8,65533.90000000002,-10432.845500000001,106067.70975]
["2025-11-17T13:22:50.000000000",670.69,628.0,42.27,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65269.800000000025,0.0,102402.29058000002]
["2025-11-17T13:23:03.000000000",670.62,686.0,0.0,0.01,0.003,0.002,100,41,15.03,15.8,-0.997,0.002,25,4,25.0,65269.800000000025,100.59300000000002,102391.60283999999]
["2025-11-17T13:23:15.000000000",670.44,679.0,0.01,0.02,0.012,0.008,182,774,8.35,8.75,-0.988,0.008,65,43,197.6,64483.000000000015,627.53184,94348.33943999997]
["2025-11-17T13:23:15.000000000",670.44,715.0,0.0,0.01,0.001,0.0,14,0,44.13,44.99,-0.999,0.0,0,0,0.0,64483.000000000015,0.0,94348.33943999997]
["2025-11-17T13:23:27.000000000",670.35,704.0,0.0,0.02,0.003,0.001,12,1,33.18,34.04,-0.997,0.001,0,0,1.2,63780.500000000015,8.0442,86247.90135000003]
["2025-11-17T13:23:52.000000000",670.4,612.0,57.97,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63511.70000000001,0.0,82659.6496]
["2025-11-17T13:23:52.000000000",670.4,721.0,0.0,0.02,0.002,0.0,0,0,50.16,51.03,-0.998,0.0,0,0,0.0,63511.70000000001,0.0,82659.6496]
["2025-11-17T13:24:04.000000000",670.49,714.0,0.0,0.02,0.002,0.0,0,0,43.08,43.93,-0.998,0.0,0,0,0.0,63511.70000000001,0.0,82670.74650999998]
["2025-11-17T13:24:16.000000000",670.43,699.0,0.0,0.01,0.002,0.001,8,0,28.13,28.97,-0.998,0.001,0,0,0.8,63974.90000000001,5.36344,89275.12922999998]
["2025-11-17T13:24:41.000000000",670.44,611.0,59.0,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63521.000000000015,0.0,84915.24863999998]
["2025-11-17T13:24:41.000000000",670.44,716.0,0.0,0.02,0.002,0.0,0,0,45.15,46.0,-0.998,0.0,0,0,0.0,63521.000000000015,0.0,84915.24863999998]
["2025-11-17T13:24:54.000000000",670.45,636.0,31.35,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63971.60000000001,-6.7045,88185.62939999996]
["2025-11-17T13:25:06.000000000",670.64,629.0,41.19,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63971.60000000001,0.0,88210.62047999997]
["2025-11-17T13:25:19.000000000",670.52,683.0,0.0,0.02,0.006,0.004,256,361,12.34,12.74,-0.994,0.004,54,27,124.0,65167.900000000016,541.78016,102149.02835999997]
["2025-11-17T13:25:31.000000000",670.54,646.0,24.12,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,64097.40000000001,-11.399180000000001,89859.06539999998]
["2025-11-17T13:25:44.000000000",670.52,693.0,0.0,0.02,0.004,0.001,54,5,22.08,22.92,-0.996,0.001,1,1,5.5,64336.400000000016,35.53756,92385.58663999996]
["2025-11-17T13:25:56.000000000",670.51,663.0,7.39,7.77,0.962,0.019,4,5,0.06,0.08,-0.038,0.019,727,419,1388.8999999999999,64129.90000000001,-9210.795869999998,91443.48328999997]
["2025-11-17T13:26:08.000000000",670.45,656.0,14.1,14.87,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,93,174,29.400000000000006,63977.70000000001,-176.99880000000002,87662.00794999996]
["2025-11-17T13:26:21.000000000",670.43,667.0,3.64,3.93,0.826,0.07,6,50,0.33,0.36,-0.174,0.07,446,578,3164.0000000000005,63977.70000000001,-20649.244,87659.39293]
["2025-11-17T13:26:33.000000000",670.35,673.0,0.33,0.36,0.205,0.091,199,1642,2.88,3.18,-0.795,0.091,144,1509,3121.2999999999997,63992.40000000002,3355.1017499999994,87150.86280000002]
["2025-11-17T13:26:33.000000000",670.35,686.0,0.0,0.01,0.003,0.002,100,41,15.27,16.05,-0.997,0.002,25,4,25.0,63992.40000000002,100.55250000000002,87150.86280000002]
["2025-11-17T13:26:46.000000000",670.31,698.0,0.0,0.02,0.003,0.001,413,0,27.29,28.15,-0.997,0.001,0,0,41.300000000000004,63221.30000000001,276.83803,78034.13864999996]
["2025-11-17T13:26:58.000000000",670.41,691.0,0.0,0.02,0.004,0.002,74,0,20.15,21.02,-0.996,0.002,13,1,17.4,63608.70000000001,81.79002,81349.56063]
["2025-11-17T13:27:23.000000000",670.48,644.0,26.05,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,36,0,4.4,63932.200000000026,-18.773440000000004,86086.95007999997]
["2025-11-17T13:27:23.000000000",670.48,708.0,0.0,0.02,0.003,0.001,90,0,37.09,37.95,-0.997,0.001,0,0,9.0,63932.200000000026,60.343199999999996,86086.95007999997]
["2025-11-17T13:27:35.000000000",670.45,701.0,0.0,0.02,0.003,0.001,78,3,30.15,31.01,-0.997,0.001,0,0,7.8,64248.500000000015,52.295100000000005,88623.43325]
["2025-11-17T13:28:01.000000000",670.42,618.0,51.97,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,63815.700000000026,0.0,84023.06818000002]
["2025-11-17T13:28:01.000000000",670.42,718.0,0.0,0.02,0.002,0.0,0,0,47.17,48.03,-0.998,0.0,0,0,0.0,63815.700000000026,0.0,84023.06818000002]
["2025-11-17T13:28:13.000000000",670.32,637.0,32.91,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,63665.50000000001,-12.73608,80924.38199999997]
["2025-11-17T13:28:26.000000000",670.26,623.0,46.87,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62974.30000000002,0.0,74955.84606000004]
["2025-11-17T13:28:39.000000000",670.21,616.0,53.79,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62770.40000000002,0.0,72414.85007999999]
["2025-11-17T13:28:54.000000000",670.25,611.0,58.88,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62767.700000000026,0.0,72401.07525000001]
["2025-11-17T13:29:06.000000000",670.4,633.0,37.01,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,63032.10000000002,-3.352,74787.8128]
["2025-11-17T13:29:18.000000000",670.51,621.0,49.08,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64074.60000000001,0.0,87588.72129999998]
["2025-11-17T13:29:32.000000000",670.4,650.0,19.99,20.87,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,315,16,32.0,63717.00000000002,-207.82399999999998,83976.98560000001]
["2025-11-17T13:29:45.000000000",670.42,643.0,27.02,27.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,63972.70000000001,-16.7605,84989.81382000001]
["2025-11-17T13:29:45.000000000",670.42,708.0,0.0,0.02,0.003,0.001,90,0,37.13,37.98,-0.997,0.001,0,0,9.0,63972.70000000001,60.3378,84989.81382000001]
["2025-11-17T13:29:58.000000000",670.38,668.0,2.8,3.04,0.756,0.091,51,86,0.49,0.52,-0.244,0.091,185,698,2147.6,63813.40000000002,-8174.613720000001,83490.46596]
["2025-11-17T13:30:11.000000000",670.28,725.0,0.0,0.02,0.002,0.0,4,1,54.29,55.15,-0.998,0.0,0,0,0.0,63154.50000000003,0.0,77144.53603999996]
["2025-11-17T13:30:24.000000000",670.23,685.0,0.0,0.01,0.003,0.002,237,164,12.7,16.7,-0.997,0.002,67,29,60.80000000000001,63154.50000000003,227.8782,77138.78138999999]
["2025-11-17T13:30:37.000000000",670.15,678.0,0.01,0.02,0.012,0.009,207,1029,7.67,8.06,-0.988,0.009,78,120,256.49999999999994,62409.60000000001,778.0441499999998,69975.72270000003]
["2025-11-17T13:30:50.000000000",670.08,692.0,0.0,0.02,0.004,0.001,91,6,21.48,22.34,-0.996,0.001,2,1,9.3,62219.500000000015,59.63712,65848.09151999999]
["2025-11-17T13:31:02.000000000",670.12,695.0,0.0,0.02,0.004,0.001,417,2,24.46,25.33,-0.996,0.001,16,2,43.3,61969.10000000001,268.71812,63123.29364000002]
["2025-11-17T13:31:15.000000000",670.02,688.0,0.0,0.01,0.003,0.001,83,10,17.6,18.36,-0.997,0.001,24,10,10.700000000000001,61625.70000000002,39.53118,60837.145979999965]
["2025-11-17T13:31:28.000000000",669.98,665.0,4.97,5.31,0.905,0.044,26,42,0.16,0.18,-0.095,0.044,524,848,2419.9999999999995,60942.80000000002,-14680.60176,54296.519159999974]
["2025-11-17T13:31:28.000000000",669.98,712.0,0.0,0.02,0.002,0.001,0,0,41.6,42.45,-0.998,0.001,0,0,0.0,60942.80000000002,0.0,54296.519159999974]
["2025-11-17T13:31:53.000000000",669.91,675.0,0.06,0.07,0.053,0.034,1944,4426,4.93,5.31,-0.947,0.034,111,339,6987.0,59957.20000000002,41750.13102000001,46412.70461999999]
["2025-11-17T13:31:53.000000000",669.91,729.0,0.0,0.02,0.002,0.0,0,0,58.62,59.48,-0.998,0.0,0,0,0.0,59957.20000000002,0.0,46412.70461999999]
["2025-11-17T13:32:05.000000000",669.95,722.0,0.0,0.02,0.002,0.0,0,1,51.57,52.44,-0.998,0.0,0,0,0.0,61242.50000000001,0.0,58098.73395000002]
["2025-11-17T13:32:31.000000000",670.02,643.0,26.63,27.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,26,1,2.7,60974.10000000001,-16.7505,55870.95773999998]
["2025-11-17T13:32:44.000000000",670.12,620.0,49.7,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,61938.90000000001,0.0,65014.372279999996]
["2025-11-17T13:32:44.000000000",670.12,669.0,1.95,2.02,0.634,0.113,62,109,0.82,0.87,-0.366,0.113,216,1755,3141.4,61938.90000000001,-11661.428240000001,65014.372279999996]
["2025-11-17T13:33:09.000000000",670.05,637.0,32.63,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,62369.600000000006,-12.730949999999998,69049.9926]
["2025-11-17T13:33:21.000000000",670.01,630.0,39.62,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,61568.700000000004,-34.840520000000005,61062.70136999999]
["2025-11-17T13:33:21.000000000",670.01,636.0,33.62,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61568.700000000004,-6.7001,61062.70136999999]
["2025-11-17T13:33:33.000000000",670.15,655.0,14.77,15.55,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,160,23,51.6,61855.400000000016,-297.54659999999996,62550.46070000001]
["2025-11-17T13:33:46.000000000",670.16,653.0,14.86,20.13,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,433,114,87.0,61996.10000000001,-577.67792,67513.92887999999]
["2025-11-17T13:33:58.000000000",670.12,640.0,29.76,30.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,60,67.30000000000001,61987.90000000001,-446.97004000000004,67564.849]
["2025-11-17T13:34:10.000000000",670.17,665.0,5.18,5.52,0.914,0.042,26,42,0.14,0.16,-0.086,0.042,524,853,2310.0,61987.10000000001,-14017.275720000001,65603.61147]
["2025-11-17T13:34:22.000000000",670.15,620.0,49.71,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,61975.200000000026,0.0,62440.55610000001]
["2025-11-17T13:34:35.000000000",670.15,682.0,0.0,0.02,0.007,0.004,130,377,11.65,12.05,-0.993,0.004,57,28,74.8,61805.000000000015,195.68380000000002,63598.575300000004]
["2025-11-17T13:34:47.000000000",670.06,637.0,32.64,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,7,1.9,61889.80000000002,-12.731139999999998,63403.75744000001]
["2025-11-17T13:35:00.000000000",670.08,667.0,3.32,3.59,0.808,0.077,6,50,0.36,0.39,-0.192,0.077,446,606,3480.4,61801.70000000001,-22702.310400000002,61410.82175999998]
["2025-11-17T13:35:00.000000000",670.08,700.0,0.0,0.02,0.003,0.001,198,1,29.47,30.33,-0.997,0.001,6,0,20.400000000000002,61801.70000000001,128.65536,61410.82175999998]
["2025-11-17T13:35:13.000000000",670.08,724.0,0.0,0.02,0.002,0.0,0,0,53.49,54.32,-0.998,0.0,0,0,0.0,61801.70000000001,0.0,61410.82175999998]
["2025-11-17T13:35:25.000000000",669.96,716.0,0.0,0.02,0.002,0.0,0,0,45.68,46.35,-0.998,0.0,0,0,0.0,61471.9,0.0,58966.529399999985]
["2025-11-17T13:35:37.000000000",670.02,710.0,0.0,0.02,0.003,0.001,92,1,39.63,40.35,-0.997,0.001,1,0,9.3,61337.400000000016,60.97182,57159.406199999976]
["2025-11-17T13:35:50.000000000",669.96,690.0,0.0,0.02,0.004,0.002,193,4,19.62,20.32,-0.996,0.002,42,2,47.0,61138.30000000001,202.32792,56178.155880000006]
["2025-11-17T13:36:02.000000000",670.06,727.0,0.0,0.02,0.002,0.0,0,0,56.49,57.28,-0.998,0.0,0,0,0.0,61421.500000000015,0.0,57450.27434]
["2025-11-17T13:36:14.000000000",670.06,708.0,0.0,0.02,0.003,0.001,90,0,37.48,38.32,-0.997,0.001,0,0,9.0,61421.500000000015,60.30539999999999,57450.27434]
["2025-11-17T13:36:27.000000000",669.94,711.0,0.0,0.02,0.002,0.001,0,0,40.66,41.37,-0.998,0.001,0,0,0.0,61686.500000000015,0.0,61389.951899999985]
["2025-11-17T13:36:39.000000000",669.93,624.0,45.63,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60735.8,0.0,52862.83643999996]
["2025-11-17T13:36:52.000000000",670.05,675.0,0.07,0.08,0.057,0.036,1944,4435,4.79,5.17,-0.943,0.036,111,339,7397.999999999999,61292.70000000002,44215.259399999995,58181.11154999999]
["2025-11-17T13:37:04.000000000",670.14,642.0,27.75,28.5,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,61564.900000000016,10.72224,62294.20398]
["2025-11-17T13:37:17.000000000",670.17,692.0,0.0,0.02,0.004,0.001,91,6,21.38,22.19,-0.996,0.001,2,1,9.3,62561.60000000001,59.64513,70028.74398]
["2025-11-17T13:37:29.000000000",670.22,627.0,42.83,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62561.60000000001,0.0,70033.96867999999]
["2025-11-17T13:37:41.000000000",670.03,652.0,17.68,18.43,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,6,18.200000000000003,62804.40000000001,-108.54485999999999,71815.15545999992]
["2025-11-17T13:37:55.000000000",670.08,659.0,10.99,11.33,0.988,0.006,11,1,0.01,0.03,-0.012,0.006,141,150,91.19999999999999,61778.70000000001,-522.6624,60776.92607999999]
["2025-11-17T13:37:55.000000000",670.08,677.0,0.02,0.03,0.02,0.015,169,941,6.71,7.06,-0.98,0.015,209,137,567.0,61778.70000000001,-402.0480000000001,60776.92607999999]
["2025-11-17T13:38:07.000000000",670.22,685.0,0.0,0.02,0.006,0.003,237,165,14.36,15.05,-0.994,0.003,67,29,91.19999999999999,62180.900000000016,341.8122,67347.05669999999]
["2025-11-17T13:38:19.000000000",670.2,662.0,8.07,8.45,0.975,0.014,2,7,0.04,0.05,-0.025,0.014,135,189,191.8,63268.60000000001,-1247.9124000000002,75347.90519999996]
["2025-11-17T13:38:32.000000000",670.32,687.0,0.0,0.02,0.005,0.002,59,7,16.3,17.02,-0.995,0.002,48,8,21.400000000000002,63530.30000000001,14.747040000000007,77312.69783999994]
["2025-11-17T13:38:44.000000000",670.32,652.0,17.93,18.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,6,18.200000000000003,63530.30000000001,-108.59184000000002,77312.69783999994]
["2025-11-17T13:38:57.000000000",670.3,672.0,0.53,0.57,0.287,0.113,1784,1584,2.09,2.25,-0.713,0.113,113,1054,21436.100000000002,63624.30000000001,126568.0569,78838.67509999996]
["2025-11-17T13:39:09.000000000",670.08,697.0,0.0,0.02,0.004,0.001,55,6,26.51,27.22,-0.996,0.001,0,0,5.5,63335.90000000001,36.8544,77432.43456]
["2025-11-17T13:39:22.000000000",670.08,619.0,50.78,51.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,62007.00000000001,0.0,62050.74816000002]
["2025-11-17T13:39:35.000000000",670.16,714.0,0.0,0.02,0.002,0.0,0,0,43.58,44.22,-0.998,0.0,0,0,0.0,62740.40000000001,0.0,69755.61407999997]
["2025-11-17T13:39:48.000000000",670.13,636.0,33.78,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62494.50000000001,-6.7013,68241.34828999997]
["2025-11-17T13:40:00.000000000",670.12,699.0,0.0,0.01,0.002,0.001,8,0,28.58,29.22,-0.998,0.001,0,0,0.8,62494.50000000001,5.36096,68240.32995999997]
["2025-11-17T13:40:13.000000000",670.1,612.0,57.74,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62408.80000000001,0.0,65392.378599999975]
["2025-11-17T13:40:13.000000000",670.1,723.0,0.0,0.02,0.002,0.0,0,0,52.48,53.26,-0.998,0.0,0,0,0.0,62408.80000000001,0.0,65392.378599999975]
["2025-11-17T13:40:26.000000000",670.14,717.0,0.0,0.02,0.002,0.0,0,0,46.48,47.26,-0.998,0.0,0,0,0.0,62342.60000000001,0.0,66477.88799999999]
["2025-11-17T13:40:51.000000000",669.91,619.0,50.56,51.34,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61438.100000000006,0.0,54169.592509999966]
["2025-11-17T13:41:03.000000000",669.99,613.0,56.56,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61652.000000000015,0.0,56070.12311999998]
["2025-11-17T13:41:16.000000000",669.89,638.0,31.56,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61652.000000000015,-18.08703,56061.75432000001]
["2025-11-17T13:41:16.000000000",669.89,706.0,0.0,0.02,0.003,0.001,94,0,35.71,36.44,-0.997,0.001,0,0,9.4,61652.000000000015,62.969660000000005,56061.75432000001]
["2025-11-17T13:41:41.000000000",669.92,623.0,46.41,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60736.10000000002,0.0,45209.55119999999]
["2025-11-17T13:41:41.000000000",669.92,723.0,0.0,0.02,0.002,0.0,0,0,52.66,53.59,-0.998,0.0,0,0,0.0,60736.10000000002,0.0,45209.55119999999]
["2025-11-17T13:41:54.000000000",669.94,648.0,21.58,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,2,1.7000000000000002,61236.90000000001,-11.388980000000002,52565.50222000004]
["2025-11-17T13:42:07.000000000",670.14,674.0,0.13,0.15,0.097,0.057,235,3544,3.8,4.11,-0.901,0.058,148,1280,2197.9,62452.70000000001,3224.043540000001,65123.53506]
["2025-11-17T13:42:20.000000000",670.16,691.0,0.0,0.02,0.004,0.002,74,0,20.43,21.23,-0.996,0.002,13,1,17.4,63002.000000000015,81.75952,70337.31295999997]
["2025-11-17T13:42:32.000000000",670.24,659.0,11.08,11.47,0.988,0.006,11,1,0.01,0.03,-0.012,0.006,141,150,91.19999999999999,63002.000000000015,-522.7872,70345.70944]
["2025-11-17T13:42:44.000000000",670.22,684.0,0.0,0.02,0.006,0.003,115,127,13.44,14.13,-0.994,0.003,74,26,56.7,63504.000000000015,82.43706000000002,76596.76292]
["2025-11-17T13:42:57.000000000",670.36,658.0,12.2,12.59,0.991,0.004,11,6,0.01,0.02,-0.009,0.004,100,145,44.4,64117.100000000006,-238.64816000000002,82025.91996000004]
["2025-11-17T13:43:09.000000000",670.3,669.0,1.98,2.05,0.658,0.115,62,133,0.7,0.75,-0.342,0.115,216,1782,3197.0,63799.200000000004,-11871.012999999999,80458.79019999997]
["2025-11-17T13:43:22.000000000",670.29,675.0,0.07,0.09,0.061,0.04,1944,4476,4.57,4.94,-0.939,0.04,111,339,8220.0,63907.200000000004,49145.662800000006,80574.22032000001]
["2025-11-17T13:43:22.000000000",670.29,694.0,0.0,0.02,0.004,0.001,18,0,23.26,24.1,-0.996,0.001,1,0,1.9000000000000004,63907.200000000004,11.394930000000002,80574.22032000001]
["2025-11-17T13:43:34.000000000",670.14,719.0,0.0,0.02,0.002,0.0,0,0,48.49,49.24,-0.998,0.0,0,0,0.0,63907.200000000004,0.0,80556.18912000002]
["2025-11-17T13:44:00.000000000",670.13,642.0,27.75,28.47,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,0,2.1999999999999997,62654.90000000001,10.722080000000002,65584.95296999997]
["2025-11-17T13:44:00.000000000",670.13,704.0,0.0,0.02,0.003,0.001,12,1,33.49,34.25,-0.997,0.001,0,0,1.2,62654.90000000001,8.04156,65584.95296999997]
["2025-11-17T13:44:13.000000000",670.22,668.0,2.61,2.85,0.752,0.098,51,89,0.45,0.49,-0.248,0.098,185,754,2312.8,63486.90000000001,-8801.329039999999,74050.59713999997]
["2025-11-17T13:44:26.000000000",670.26,721.0,0.0,0.02,0.002,0.0,0,0,50.32,51.12,-0.998,0.0,0,0,0.0,63614.400000000016,0.0,76338.59244000001]
["2025-11-17T13:44:38.000000000",670.4,714.0,0.0,0.02,0.002,0.0,0,0,43.15,43.96,-0.998,0.0,0,0,0.0,64669.500000000015,0.0,87166.07840000003]
["2025-11-17T13:44:51.000000000",670.51,635.0,35.14,35.94,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,39,12,4.3,65801.09999999999,-23.467850000000002,96684.18944999995]
["2025-11-17T13:45:04.000000000",670.56,619.0,51.15,51.94,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,0,0,0.0,65801.09999999999,0.0,96691.39919999997]
["2025-11-17T13:45:17.000000000",670.55,652.0,18.21,18.94,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,6,18.200000000000003,66034.69999999997,-108.62909999999998,98693.56065000001]
["2025-11-17T13:45:30.000000000",670.64,636.0,34.26,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66347.99999999996,0.0,102104.93999999996]
["2025-11-17T13:45:42.000000000",670.66,629.0,41.26,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67063.79999999997,0.0,111872.79460000001]
["2025-11-17T13:45:55.000000000",670.72,619.0,51.35,52.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66765.59999999998,0.0,108377.62048000003]
["2025-11-17T13:46:07.000000000",670.73,646.0,24.38,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,67355.79999999997,-11.402410000000001,115550.68148]
["2025-11-17T13:46:20.000000000",670.71,636.0,34.28,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,67355.79999999997,0.0,115547.23596000003]
["2025-11-17T13:46:33.000000000",670.81,663.0,7.67,8.05,0.974,0.015,4,5,0.03,0.04,-0.026,0.015,727,420,1096.5,67120.89999999998,-7274.93445,112088.99695]
["2025-11-17T13:46:33.000000000",670.81,664.0,6.69,7.07,0.963,0.021,6,34,0.04,0.06,-0.037,0.021,380,572,810.6,67120.89999999998,-5268.54174,112088.99695]
["2025-11-17T13:46:45.000000000",671.04,724.0,0.0,0.02,0.002,0.0,0,0,52.56,53.34,-0.998,0.0,0,0,0.0,67506.19999999997,0.0,118250.6688]
["2025-11-17T13:46:58.000000000",671.11,682.0,0.0,0.02,0.007,0.004,130,377,10.65,11.05,-0.993,0.004,57,28,74.8,70665.29999999999,195.96412000000004,147110.66755000004]
["2025-11-17T13:47:10.000000000",671.29,675.0,0.11,0.13,0.092,0.059,1944,4494,3.61,3.97,-0.908,0.059,111,339,12124.5,71198.29999999999,72597.99962999999,151952.53311000008]
["2025-11-17T13:47:22.000000000",671.35,691.0,0.0,0.02,0.004,0.002,74,0,19.24,20.01,-0.996,0.002,13,1,17.4,71198.29999999999,81.9047,151966.11465000006]
["2025-11-17T13:47:34.000000000",671.39,692.0,0.0,0.02,0.004,0.002,91,6,20.21,21.01,-0.996,0.002,2,1,18.6,72186.59999999998,119.50742000000001,165293.53243999998]
["2025-11-17T13:47:47.000000000",671.3,708.0,0.0,0.02,0.003,0.001,90,0,36.26,37.07,-0.997,0.001,0,0,9.0,71634.7,60.417,163098.3766999999]
["2025-11-17T13:47:59.000000000",671.32,709.0,0.0,0.02,0.003,0.001,2,0,37.21,38.06,-0.997,0.001,0,0,0.2,71546.09999999998,1.34264,159484.82108000005]
["2025-11-17T13:48:12.000000000",671.44,702.0,0.0,0.02,0.003,0.001,17,3,30.12,30.89,-0.997,0.001,0,0,1.7000000000000002,72329.9,11.414480000000003,169750.1036000001]
["2025-11-17T13:48:24.000000000",671.49,675.0,0.12,0.14,0.1,0.064,1944,4503,3.42,3.78,-0.9,0.064,111,339,13152.000000000002,72404.9,78773.83488,170171.01026999988]
["2025-11-17T13:48:24.000000000",671.49,727.0,0.0,0.02,0.002,0.0,0,0,55.04,55.89,-0.998,0.0,0,0,0.0,72404.9,0.0,170171.01026999988]
["2025-11-17T13:48:37.000000000",671.43,701.0,0.0,0.02,0.003,0.001,78,3,29.16,29.93,-0.997,0.001,0,0,7.8,72404.9,52.371539999999996,170155.80488999994]
["2025-11-17T13:49:02.000000000",671.37,624.0,47.04,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71923.7,0.0,165863.9726099999]
["2025-11-17T13:49:14.000000000",671.14,617.0,53.72,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,69886.99999999999,0.0,140045.44151999993]
["2025-11-17T13:49:14.000000000",671.14,668.0,3.31,3.62,0.833,0.078,51,92,0.26,0.3,-0.167,0.078,185,776,1840.8000000000002,69886.99999999999,-7014.75528,140045.44151999993]
["2025-11-17T13:49:40.000000000",670.89,633.0,37.53,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68543.09999999998,0.0,125741.55825]
["2025-11-17T13:49:40.000000000",670.89,677.0,0.03,0.04,0.029,0.02,169,957,5.95,6.31,-0.971,0.02,209,137,756.0,68543.09999999998,-536.7119999999999,125741.55825]
["2025-11-17T13:49:53.000000000",670.82,658.0,12.6,13.0,0.992,0.004,11,6,0.01,0.02,-0.008,0.004,100,145,44.4,68543.09999999998,-238.81192000000004,125728.43850000002]
["2025-11-17T13:50:05.000000000",670.87,651.0,19.58,20.28,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,31,75,6.2,67688.69999999997,-41.59394,116824.63092999997]
["2025-11-17T13:50:18.000000000",670.91,651.0,19.58,20.28,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,31,75,6.2,68678.29999999999,-41.59642,128070.68080999995]
["2025-11-17T13:50:30.000000000",671.03,669.0,2.44,2.69,0.738,0.108,62,146,0.42,0.46,-0.262,0.108,216,1810,3002.4,68424.99999999999,-11160.57096,127561.46093999995]
["2025-11-17T13:50:43.000000000",670.98,661.0,9.85,10.17,0.987,0.007,7,16,0.01,0.03,-0.013,0.007,56,228,44.1,69579.89999999997,-230.14614000000006,137437.50438000003]
["2025-11-17T13:50:56.000000000",670.86,618.0,52.49,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,68131.99999999997,0.0,123516.05976000002]
["2025-11-17T13:51:08.000000000",670.74,678.0,0.01,0.02,0.017,0.013,207,1036,7.08,7.47,-0.983,0.013,78,120,370.5,68131.99999999997,1124.83098,123493.96584]
["2025-11-17T13:51:20.000000000",670.6,628.0,42.18,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67327.39999999998,0.0,114247.43960000007]
["2025-11-17T13:51:20.000000000",670.6,703.0,0.0,0.02,0.003,0.001,14,1,31.98,32.82,-0.997,0.001,0,0,1.4000000000000001,67327.39999999998,9.388400000000003,114247.43960000007]
["2025-11-17T13:51:33.000000000",670.54,696.0,0.0,0.02,0.004,0.001,75,0,25.03,25.82,-0.996,0.001,10,0,8.5,65913.49999999999,43.585100000000004,101466.78334000001]
["2025-11-17T13:51:45.000000000",670.28,722.0,0.0,0.02,0.002,0.0,0,1,51.33,52.16,-0.998,0.0,0,0,0.0,64951.200000000004,0.0,89011.84343999997]
["2025-11-17T13:51:58.000000000",670.24,713.0,0.0,0.02,0.002,0.001,0,0,42.38,43.16,-0.998,0.001,0,0,0.0,63008.00000000001,0.0,71491.81984]
["2025-11-17T13:52:23.000000000",670.04,612.0,57.59,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63889.100000000006,0.0,78888.49947999997]
["2025-11-17T13:52:23.000000000",670.04,730.0,0.0,0.02,0.002,0.0,608,1,59.57,60.41,-0.998,0.0,0,0,0.0,63889.100000000006,0.0,78888.49947999997]
["2025-11-17T13:52:36.000000000",670.01,723.0,0.0,0.02,0.002,0.0,0,0,52.61,53.46,-0.998,0.0,0,0,0.0,61610.70000000001,0.0,56172.968389999995]
["2025-11-17T13:52:49.000000000",669.98,705.0,0.0,0.02,0.003,0.001,15,0,34.57,35.45,-0.997,0.001,0,0,1.5,61960.900000000016,10.0497,60159.51413999998]
["2025-11-17T13:53:01.000000000",670.04,628.0,41.67,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61759.30000000001,0.0,56726.25644]
["2025-11-17T13:53:14.000000000",670.16,716.0,0.0,0.02,0.002,0.0,0,0,45.39,46.25,-0.998,0.0,0,0,0.0,63043.70000000001,0.0,70728.01624]
["2025-11-17T13:53:26.000000000",670.18,645.0,24.75,25.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,39,0,4.2,63043.70000000001,-24.126479999999997,70730.12702000001]
["2025-11-17T13:53:38.000000000",670.16,638.0,31.74,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63162.600000000006,-18.09432,72442.95568000001]
["2025-11-17T13:53:51.000000000",670.17,683.0,0.0,0.02,0.006,0.003,256,361,12.63,13.03,-0.994,0.003,54,30,93.0,62889.00000000001,406.12302,68968.53503999999]
["2025-11-17T13:54:03.000000000",670.13,655.0,14.8,15.58,0.995,0.003,12,3,0.0,0.02,-0.005,0.003,160,23,51.6,63022.299999999996,-297.5377199999999,72457.80625000001]
["2025-11-17T13:54:03.000000000",670.13,709.0,0.0,0.02,0.003,0.001,2,0,38.39,39.26,-0.997,0.001,0,0,0.2,63022.299999999996,1.3402600000000002,72457.80625000001]
["2025-11-17T13:54:28.000000000",670.05,672.0,0.41,0.44,0.247,0.111,1784,1729,2.23,2.47,-0.753,0.111,113,1085,21056.7,62153.20000000002,124281.54404999998,64531.175399999964]
["2025-11-17T13:54:42.000000000",669.92,664.0,5.8,6.17,0.953,0.027,6,34,0.06,0.08,-0.047,0.027,380,589,1042.2,62153.20000000002,-6764.8521599999995,64518.655359999975]
["2025-11-17T13:54:42.000000000",669.92,675.0,0.05,0.07,0.049,0.034,1944,4542,4.95,5.34,-0.951,0.034,111,340,6987.0,62153.20000000002,41750.75424,64518.655359999975]
["2025-11-17T13:54:54.000000000",669.83,689.0,0.0,0.01,0.003,0.001,84,14,18.38,19.55,-0.997,0.001,10,2,9.4,61191.30000000002,49.56742000000001,53753.18766999996]
["2025-11-17T13:55:07.000000000",669.55,682.0,0.0,0.02,0.006,0.004,130,377,10.65,14.0,-0.993,0.004,57,29,74.8,60749.300000000025,195.5086,48235.05154999999]
["2025-11-17T13:55:19.000000000",669.18,649.0,19.78,20.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,67,0,13.4,56564.00000000001,-89.67011999999998,8732.798999999985]
["2025-11-17T13:55:32.000000000",669.16,699.0,0.0,0.01,0.002,0.001,8,0,29.27,30.29,-0.998,0.001,0,0,0.8,55717.299999999996,5.35328,973.6277999999996]
["2025-11-17T13:55:45.000000000",669.08,659.0,9.91,10.3,0.987,0.007,11,1,0.01,0.03,-0.013,0.007,141,150,106.4,55432.3,-608.8628000000001,-3827.806680000013]
["2025-11-17T13:55:58.000000000",668.99,715.0,0.0,0.01,0.001,0.0,14,0,45.49,46.39,-0.999,0.0,0,0,0.0,55432.3,0.0,-3827.291789999966]
["2025-11-17T13:56:10.000000000",669.1,709.0,0.0,0.02,0.003,0.001,2,0,39.4,40.34,-0.997,0.001,0,0,0.2,54578.40000000001,1.3382000000000003,-9798.300399999975]
["2025-11-17T13:56:23.000000000",669.02,626.0,42.56,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55449.5,0.0,-3591.9683799999857]
["2025-11-17T13:56:36.000000000",669.02,614.0,54.59,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54595.9,0.0,-10794.637700000001]
["2025-11-17T13:56:48.000000000",668.97,642.0,26.62,27.49,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,1,2.1999999999999997,54117.899999999994,10.703520000000001,-14260.433489999992]
["2025-11-17T13:57:01.000000000",669.0,630.0,38.64,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,54760.600000000006,0.0,-6972.317999999965]
["2025-11-17T13:57:13.000000000",669.19,624.0,44.78,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54760.600000000006,0.0,-6974.298179999986]
["2025-11-17T13:57:26.000000000",669.21,610.0,58.81,59.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,55417.5,0.0,-615.0039900000006]
["2025-11-17T13:57:38.000000000",669.1,641.0,27.77,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55324.0,0.0,-622.2630000000026]
["2025-11-17T13:57:51.000000000",668.92,626.0,42.48,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54445.8,0.0,-9617.731759999991]
["2025-11-17T13:58:03.000000000",668.74,625.0,43.32,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53190.00000000001,0.0,-22674.298440000017]
["2025-11-17T13:58:03.000000000",668.74,658.0,10.57,10.93,0.99,0.005,11,6,0.01,0.02,-0.01,0.005,100,145,55.50000000000001,53190.00000000001,-297.58930000000004,-22674.298440000017]
["2025-11-17T13:58:16.000000000",668.42,713.0,0.0,0.02,0.002,0.0,0,0,44.08,44.94,-0.998,0.0,0,0,0.0,51338.000000000015,0.0,-43122.44787999997]
["2025-11-17T13:58:29.000000000",668.4,675.0,0.02,0.04,0.027,0.018,1944,4571,6.41,6.81,-0.973,0.018,111,342,3698.9999999999995,51338.000000000015,22053.1896,-43121.1576]
["2025-11-17T13:58:41.000000000",668.25,668.0,1.45,1.51,0.546,0.117,51,101,1.22,1.27,-0.454,0.117,185,957,2761.2000000000003,50961.100000000006,-10476.8235,-45823.90724999997]
["2025-11-17T13:58:54.000000000",668.22,680.0,0.0,0.01,0.004,0.003,364,640,11.58,11.98,-0.996,0.003,95,67,137.70000000000002,50127.100000000006,539.25354,-54972.45474000002]
["2025-11-17T13:59:07.000000000",668.22,685.0,0.0,0.02,0.005,0.002,237,165,16.21,17.22,-0.995,0.002,67,32,60.80000000000001,50738.30000000001,227.1948,-50289.56898000002]
["2025-11-17T13:59:20.000000000",668.38,697.0,0.0,0.02,0.003,0.001,55,6,28.15,29.22,-0.997,0.001,0,0,5.5,50993.900000000016,36.7609,-46090.81641999996]
["2025-11-17T13:59:20.000000000",668.38,710.0,0.0,0.02,0.002,0.001,92,1,41.15,42.22,-0.998,0.001,1,0,9.3,50993.900000000016,60.82258,-46090.81641999996]
["2025-11-17T13:59:32.000000000",668.42,703.0,0.0,0.02,0.003,0.001,14,1,34.15,35.0,-0.997,0.001,0,0,1.4000000000000001,50978.00000000001,9.35788,-45829.54887999995]
["2025-11-17T13:59:58.000000000",668.3,664.0,4.32,4.64,0.889,0.052,6,36,0.2,0.23,-0.111,0.052,380,633,2007.1999999999998,51002.8,-12997.098399999997,-46143.441799999964]
["2025-11-17T13:59:58.000000000",668.3,720.0,0.0,0.02,0.002,0.0,3,0,51.11,52.07,-0.998,0.0,0,0,0.0,51002.8,0.0,-46143.441799999964]
["2025-11-17T14:00:12.000000000",668.29,690.0,0.0,0.02,0.004,0.002,193,4,21.19,22.07,-0.996,0.002,42,2,47.0,49924.100000000006,201.82358,-57036.54662999999]
["2025-11-17T14:00:26.000000000",668.33,705.0,0.0,0.02,0.003,0.001,15,0,36.2,37.3,-0.997,0.001,0,0,1.5,50602.40000000001,10.024950000000002,-53120.20506000001]
["2025-11-17T14:00:51.000000000",668.34,610.0,57.8,58.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,50764.700000000004,0.0,-47904.60618]
["2025-11-17T14:00:51.000000000",668.34,657.0,11.16,11.56,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,96,86,48.5,50764.700000000004,-317.4615,-47904.60618]
["2025-11-17T14:01:16.000000000",668.41,627.0,40.88,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51120.700000000004,0.0,-44059.58197]
["2025-11-17T14:01:16.000000000",668.41,674.0,0.05,0.06,0.042,0.028,235,3680,5.44,5.83,-0.958,0.028,148,1288,1072.4,51120.700000000004,1628.2467599999998,-44059.58197]
["2025-11-17T14:01:42.000000000",668.34,612.0,55.93,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51111.100000000006,0.0,-49395.00437999999]
["2025-11-17T14:01:42.000000000",668.34,645.0,22.93,23.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,39,0,4.2,51111.100000000006,-24.06024,-49395.00437999999]
["2025-11-17T14:01:55.000000000",668.35,641.0,26.93,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51051.500000000015,0.0,-51287.17395]
["2025-11-17T14:02:07.000000000",668.27,630.0,37.81,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,50753.90000000001,0.0,-53287.18153000001]
["2025-11-17T14:02:20.000000000",668.22,655.0,12.82,13.74,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,160,24,51.6,50391.000000000015,-296.68967999999995,-57061.97868000001]
["2025-11-17T14:02:20.000000000",668.22,728.0,0.0,0.02,0.002,0.0,0,0,59.26,60.19,-0.998,0.0,0,0,0.0,50391.000000000015,0.0,-57061.97868000001]
["2025-11-17T14:02:45.000000000",667.77,671.0,0.26,0.28,0.169,0.079,91,1550,3.29,3.61,-0.831,0.079,335,1946,3365.3999999999996,48939.50000000001,-12871.934519999999,-71601.63824999999]
["2025-11-17T14:02:58.000000000",667.86,624.0,43.5,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48633.10000000001,0.0,-75928.33554]
["2025-11-17T14:03:10.000000000",667.72,656.0,11.52,11.92,0.991,0.005,5,1,0.01,0.02,-0.009,0.005,93,174,49.00000000000001,48348.000000000015,-293.7968,-76925.35031999995]
["2025-11-17T14:03:10.000000000",667.72,689.0,0.0,0.01,0.002,0.001,84,14,20.79,21.68,-0.998,0.001,10,2,9.4,48348.000000000015,49.411280000000005,-76925.35031999995]
["2025-11-17T14:03:23.000000000",667.69,711.0,0.0,0.02,0.002,0.0,0,0,42.93,43.68,-0.998,0.0,0,0,0.0,48137.40000000002,0.0,-81448.83233999998]
["2025-11-17T14:03:35.000000000",667.57,706.0,0.0,0.02,0.003,0.001,94,0,38.03,38.84,-0.997,0.001,0,0,9.4,47507.60000000002,62.751580000000004,-86866.87867999998]
["2025-11-17T14:04:01.000000000",667.39,608.0,58.98,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46905.50000000001,0.0,-92789.23387000001]
["2025-11-17T14:04:01.000000000",667.39,691.0,0.0,0.02,0.004,0.001,74,0,23.18,24.02,-0.996,0.001,13,1,8.7,46905.50000000001,40.710789999999996,-92789.23387000001]
["2025-11-17T14:04:14.000000000",667.52,716.0,0.0,0.02,0.002,0.0,0,0,48.05,48.86,-0.998,0.0,0,0,0.0,46826.20000000002,0.0,-92322.02111999999]
["2025-11-17T14:04:27.000000000",667.57,695.0,0.0,0.02,0.003,0.001,417,2,26.95,27.79,-0.997,0.001,16,2,43.3,48104.80000000002,267.69557,-82366.12174000002]
["2025-11-17T14:04:39.000000000",667.73,701.0,0.0,0.02,0.003,0.001,78,3,32.77,33.63,-0.997,0.001,0,0,7.8,47677.20000000002,52.08294,-85980.92118]
["2025-11-17T14:04:39.000000000",667.73,721.0,0.0,0.02,0.002,0.0,0,0,52.77,53.63,-0.998,0.0,0,0,0.0,47677.20000000002,0.0,-85980.92118]
["2025-11-17T14:04:52.000000000",667.58,726.0,0.0,0.02,0.002,0.0,0,0,57.9,58.76,-0.998,0.0,0,0,0.0,47753.60000000001,0.0,-85695.90944000005]
["2025-11-17T14:05:17.000000000",667.51,631.0,36.13,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48293.70000000002,0.0,-80306.12556999996]
["2025-11-17T14:05:30.000000000",667.63,679.0,0.0,0.01,0.004,0.003,182,808,11.11,11.51,-0.996,0.003,65,44,74.10000000000001,47450.800000000025,234.33813000000004,-89288.83619999993]
["2025-11-17T14:05:43.000000000",667.51,616.0,51.09,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47775.10000000001,0.0,-85632.85536999995]
["2025-11-17T14:05:43.000000000",667.51,705.0,0.0,0.02,0.003,0.001,15,0,37.09,37.91,-0.997,0.001,0,0,1.5,47775.10000000001,10.01265,-85632.85536999995]
["2025-11-17T14:06:08.000000000",667.57,633.0,34.2,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47779.50000000002,-3.3378500000000004,-87197.32583000003]
["2025-11-17T14:06:08.000000000",667.57,666.0,2.2,2.41,0.68,0.106,14,50,0.7,0.75,-0.321,0.106,153,1101,1770.1999999999998,47779.50000000002,-9835.976380000002,-87197.32583000003]
["2025-11-17T14:06:20.000000000",667.74,672.0,0.14,0.16,0.091,0.05,1784,1881,4.1,4.44,-0.909,0.05,113,1123,9485.0,47779.50000000002,55789.677,-87219.53106000001]
["2025-11-17T14:06:33.000000000",667.78,651.0,16.41,17.18,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,31,75,6.2,48457.80000000002,-41.40236,-79289.52608000001]
["2025-11-17T14:06:45.000000000",667.75,676.0,0.01,0.02,0.012,0.008,241,2463,8.02,8.42,-0.988,0.008,67,115,246.4,48195.60000000002,929.5079999999999,-82893.14949999997]
["2025-11-17T14:06:58.000000000",667.82,639.0,28.46,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48370.80000000002,-3.3391,-78438.13028]
["2025-11-17T14:07:11.000000000",667.66,661.0,6.59,6.97,0.957,0.023,7,16,0.06,0.08,-0.043,0.023,56,249,144.9,48564.10000000002,-752.45282,-79974.31778000003]
["2025-11-17T14:07:24.000000000",667.63,656.0,11.46,11.86,0.991,0.005,5,1,0.01,0.02,-0.009,0.005,93,174,49.00000000000001,48104.500000000015,-293.7572,-85090.11113]
["2025-11-17T14:07:36.000000000",667.65,678.0,0.0,0.01,0.004,0.003,207,1046,10.13,10.53,-0.996,0.003,78,131,85.5,48104.500000000015,258.38055,-85092.66015000005]
["2025-11-17T14:07:49.000000000",667.64,703.0,0.0,0.02,0.003,0.001,14,1,34.88,35.74,-0.997,0.001,0,0,1.4000000000000001,48140.70000000002,9.346960000000001,-85624.16236000006]
["2025-11-17T14:08:02.000000000",667.92,623.0,44.26,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48552.00000000002,0.0,-82564.26287999997]
["2025-11-17T14:08:16.000000000",668.18,689.0,0.0,0.01,0.002,0.001,84,14,20.4,21.15,-0.998,0.001,10,2,9.4,49509.90000000001,49.44532,-72396.63481999999]
["2025-11-17T14:08:29.000000000",668.13,641.0,26.8,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50422.70000000001,0.0,-60133.70439000006]
["2025-11-17T14:08:29.000000000",668.13,714.0,0.0,0.02,0.002,0.0,0,0,45.36,46.22,-0.998,0.0,0,0,0.0,50422.70000000001,0.0,-60133.70439000006]
["2025-11-17T14:08:41.000000000",668.15,707.0,0.0,0.02,0.003,0.001,1,0,38.41,39.22,-0.997,0.001,0,0,0.1,50470.60000000001,0.66815,-60677.37410000001]
["2025-11-17T14:08:54.000000000",668.19,728.0,0.0,0.02,0.002,0.0,0,0,59.35,60.21,-0.998,0.0,0,0,0.0,50519.30000000001,0.0,-61452.76611000001]
["2025-11-17T14:09:06.000000000",667.98,723.0,0.0,0.02,0.002,0.0,0,0,54.42,55.49,-0.998,0.0,0,0,0.0,50519.30000000001,0.0,-61433.452620000004]
["2025-11-17T14:09:32.000000000",668.12,625.0,42.8,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50116.600000000006,0.0,-64163.572319999985]
["2025-11-17T14:09:44.000000000",668.08,621.0,46.71,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49985.600000000006,0.0,-66170.65168000001]
["2025-11-17T14:09:57.000000000",668.01,614.0,53.65,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49309.70000000002,0.0,-73778.36445000004]
["2025-11-17T14:09:57.000000000",668.01,712.0,0.0,0.02,0.002,0.0,0,0,43.49,44.35,-0.998,0.0,0,0,0.0,49309.70000000002,0.0,-73778.36445000004]
["2025-11-17T14:10:10.000000000",668.06,639.0,28.63,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49601.70000000001,-3.3402999999999996,-69909.13869999997]
["2025-11-17T14:10:23.000000000",667.83,663.0,4.81,5.23,0.92,0.041,4,5,0.13,0.17,-0.08,0.041,727,586,2997.1000000000004,49601.70000000001,-19796.484690000005,-69885.07035000001]
["2025-11-17T14:10:38.000000000",667.75,678.0,0.0,0.01,0.004,0.003,207,1046,10.02,10.42,-0.996,0.003,78,131,85.5,48576.400000000016,258.41925000000003,-80608.10900000001]
["2025-11-17T14:10:50.000000000",667.83,648.0,19.46,20.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,48325.10000000001,-22.706220000000002,-82475.00151]
["2025-11-17T14:10:50.000000000",667.83,704.0,0.0,0.02,0.003,0.001,12,1,35.74,36.57,-0.997,0.001,0,0,1.2,48325.10000000001,8.01396,-82475.00151]
["2025-11-17T14:11:16.000000000",667.85,665.0,3.08,3.34,0.803,0.081,26,69,0.37,0.4,-0.197,0.081,524,1118,4455.0,48861.60000000001,-26939.7333,-76769.35750000004]
["2025-11-17T14:11:28.000000000",667.85,658.0,9.73,10.12,0.985,0.008,11,6,0.02,0.03,-0.015,0.008,100,147,88.8,48921.500000000015,-475.5092000000001,-76915.61665000004]
["2025-11-17T14:11:41.000000000",667.88,662.0,5.84,6.21,0.943,0.03,2,9,0.08,0.1,-0.057,0.03,135,388,410.99999999999994,48958.10000000001,-2664.8412,-77298.42756000003]
["2025-11-17T14:11:41.000000000",667.88,683.0,0.0,0.01,0.003,0.002,256,361,14.68,15.53,-0.997,0.002,54,30,62.0,48958.10000000001,269.82352000000003,-77298.42756000003]
["2025-11-17T14:11:53.000000000",667.99,688.0,0.0,0.01,0.002,0.001,83,10,19.6,20.35,-0.998,0.001,24,10,10.700000000000001,48958.10000000001,39.411410000000004,-77311.15863000003]
["2025-11-17T14:12:06.000000000",668.08,701.0,0.0,0.02,0.003,0.001,78,3,32.49,33.27,-0.997,0.001,0,0,7.8,49340.20000000002,52.110240000000005,-73768.05744000002]
["2025-11-17T14:12:19.000000000",668.09,694.0,0.0,0.02,0.004,0.001,18,0,25.45,26.23,-0.996,0.001,1,0,1.9000000000000004,49887.30000000001,11.357530000000002,-67321.42503000006]
["2025-11-17T14:12:31.000000000",668.27,656.0,12.11,12.5,0.991,0.005,5,1,0.01,0.02,-0.009,0.005,93,174,49.00000000000001,50791.20000000002,-294.0388,-61220.214700000026]
["2025-11-17T14:12:44.000000000",668.09,711.0,0.0,0.02,0.002,0.001,0,0,42.49,43.31,-0.998,0.001,0,0,0.0,50043.70000000001,0.0,-68642.90705000001]
["2025-11-17T14:12:56.000000000",667.97,665.0,3.14,3.43,0.818,0.078,26,69,0.32,0.35,-0.179,0.078,524,1130,4290.0,49609.000000000015,-25946.62668,-68722.08954]
["2025-11-17T14:13:09.000000000",667.88,615.0,52.55,53.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,17,0,0.0,49609.000000000015,0.0,-68712.83016]
["2025-11-17T14:13:21.000000000",667.92,608.0,59.52,60.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49024.400000000016,0.0,-77700.46943999999]
["2025-11-17T14:13:34.000000000",667.86,639.0,28.47,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49090.60000000001,-3.3393,-77885.83319999998]
["2025-11-17T14:13:46.000000000",667.76,625.0,42.47,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48627.50000000002,0.0,-83900.70520000001]
["2025-11-17T14:13:58.000000000",667.83,649.0,18.45,19.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,67,0,6.7,48768.70000000001,-44.74461,-81435.85803000003]
["2025-11-17T14:14:11.000000000",667.72,642.0,25.34,26.15,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,3,1,2.1999999999999997,48768.70000000001,10.683520000000001,-81422.44451999998]
["2025-11-17T14:14:23.000000000",667.68,635.0,32.31,33.13,0.997,0.001,4,1,0.0,0.01,-0.002,0.0,39,12,0.4,48373.50000000002,2.67072,-85478.39663999996]
["2025-11-17T14:14:36.000000000",667.49,623.0,44.18,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48184.300000000025,0.0,-89684.62389000005]
["2025-11-17T14:14:49.000000000",667.56,652.0,15.22,15.89,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,86,7,18.200000000000003,47743.500000000015,-108.14471999999998,-96220.09572]
["2025-11-17T14:14:49.000000000",667.56,653.0,14.22,14.89,0.994,0.003,2,4,0.0,0.02,-0.006,0.003,433,114,130.5,47743.500000000015,-863.1550799999999,-96220.09572]
["2025-11-17T14:15:02.000000000",667.64,710.0,0.0,0.02,0.002,0.001,92,1,41.89,42.7,-0.998,0.001,1,0,9.3,47748.00000000002,60.75523999999999,-93247.9435200001]
["2025-11-17T14:15:15.000000000",667.59,670.0,0.34,0.37,0.213,0.096,147,1033,2.62,2.91,-0.787,0.096,255,3056,3859.2,47841.50000000002,-6921.573120000001,-93738.31467000002]
["2025-11-17T14:15:28.000000000",667.58,720.0,0.0,0.02,0.002,0.0,3,0,51.97,52.81,-0.998,0.0,0,0,0.0,47801.70000000001,0.0,-96057.41862000005]
["2025-11-17T14:15:40.000000000",667.63,687.0,0.0,0.01,0.002,0.001,59,8,18.88,19.78,-0.998,0.001,48,11,10.700000000000001,47801.70000000001,7.343930000000003,-96064.61306999989]
["2025-11-17T14:15:53.000000000",667.56,680.0,0.0,0.01,0.004,0.002,364,643,12.19,12.59,-0.996,0.002,95,89,91.8,47995.60000000001,359.14728,-92300.85096]
["2025-11-17T14:16:05.000000000",667.51,694.0,0.0,0.02,0.004,0.001,18,0,26.07,26.82,-0.996,0.001,1,0,1.9000000000000004,47741.80000000001,11.34767,-95786.34997999998]
["2025-11-17T14:16:18.000000000",667.39,697.0,0.0,0.02,0.003,0.001,55,6,29.08,29.96,-0.997,0.001,0,0,5.5,47325.50000000002,36.706450000000004,-99967.68071000002]
["2025-11-17T14:16:18.000000000",667.39,713.0,0.0,0.02,0.002,0.0,0,0,45.08,45.94,-0.998,0.0,0,0,0.0,47325.50000000002,0.0,-99967.68071000002]
["2025-11-17T14:16:30.000000000",667.41,722.0,0.0,0.02,0.002,0.0,0,1,54.14,58.4,-0.998,0.0,0,0,0.0,47310.900000000016,0.0,-102812.50827000006]
["2025-11-17T14:16:43.000000000",667.39,715.0,0.0,0.01,0.001,0.0,14,0,47.15,47.92,-0.999,0.0,0,0,0.0,47257.90000000001,0.0,-102455.71063000005]
["2025-11-17T14:16:56.000000000",667.44,687.0,0.0,0.01,0.002,0.001,59,8,19.15,19.87,-0.998,0.001,48,11,10.700000000000001,47036.70000000002,7.341840000000003,-103344.40728]
["2025-11-17T14:17:21.000000000",667.65,612.0,55.34,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47867.20000000001,0.0,-92580.35490000002]
["2025-11-17T14:17:21.000000000",667.65,697.0,0.0,0.02,0.003,0.001,55,6,26.4,29.65,-0.997,0.001,0,0,5.5,47867.20000000001,36.72075,-92580.35490000002]
["2025-11-17T14:17:47.000000000",667.67,629.0,38.29,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47491.00000000002,0.0,-94500.67645999999]
["2025-11-17T14:17:59.000000000",667.62,622.0,45.26,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47491.00000000002,0.0,-94493.59955999999]
["2025-11-17T14:17:59.000000000",667.62,664.0,3.72,4.04,0.869,0.065,6,43,0.21,0.23,-0.13,0.065,380,862,2509.0,47491.00000000002,-16229.842200000001,-94493.59955999999]
["2025-11-17T14:18:11.000000000",667.56,647.0,20.18,20.95,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,12,24,3.0,47574.20000000002,-12.016080000000002,-94812.21168]
["2025-11-17T14:18:24.000000000",667.55,640.0,27.22,27.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,670,61,67.30000000000001,47478.500000000015,-445.25585,-97432.26024999996]
["2025-11-17T14:18:37.000000000",667.45,638.0,29.08,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,46919.70000000002,-18.021150000000002,-104792.98725000002]
["2025-11-17T14:18:50.000000000",667.32,657.0,10.21,10.61,0.99,0.006,1,1,0.01,0.02,-0.01,0.006,96,86,58.20000000000001,46890.60000000001,-380.3724000000001,-108104.50535999998]
["2025-11-17T14:19:04.000000000",667.28,648.0,19.0,19.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,46683.10000000002,-22.68752,-107503.47896000005]
["2025-11-17T14:19:18.000000000",667.37,674.0,0.02,0.03,0.021,0.016,235,3747,6.47,6.81,-0.979,0.016,148,1316,612.8,46470.200000000026,928.9790400000003,-108452.96395999992]
["2025-11-17T14:19:30.000000000",667.15,667.0,1.29,1.35,0.55,0.132,6,156,1.13,1.18,-0.45,0.132,446,1142,5966.400000000001,46097.800000000025,-38748.072,-105932.74560000001]
["2025-11-17T14:19:42.000000000",667.37,615.0,51.95,52.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,17,0,0.0,45557.20000000001,0.0,-117993.68547999999]
["2025-11-17T14:19:42.000000000",667.37,692.0,0.0,0.02,0.004,0.001,91,6,24.19,25.05,-0.996,0.001,2,1,9.3,45557.20000000001,59.39593,-117993.68547999999]
["2025-11-17T14:20:07.000000000",667.45,632.0,35.02,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46203.800000000025,0.0,-109395.055]
["2025-11-17T14:20:07.000000000",667.45,709.0,0.0,0.02,0.002,0.001,2,0,41.19,41.98,-0.998,0.001,0,0,0.2,46203.800000000025,1.3349000000000002,-109395.055]
["2025-11-17T14:20:20.000000000",667.42,702.0,0.0,0.02,0.003,0.001,17,5,34.14,34.96,-0.997,0.001,0,0,1.7000000000000002,46397.300000000025,11.34614,-107819.69873999998]
["2025-11-17T14:20:32.000000000",667.33,719.0,0.0,0.02,0.002,0.0,0,0,51.23,51.91,-0.998,0.0,0,0,0.0,45934.50000000002,0.0,-110449.12097000008]
["2025-11-17T14:20:44.000000000",667.42,719.0,0.0,0.02,0.002,0.0,0,0,51.14,51.91,-0.998,0.0,0,0,0.0,45934.50000000002,0.0,-110464.01677999999]
["2025-11-17T14:21:10.000000000",667.43,616.0,51.06,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46335.10000000002,0.0,-106954.99007]
["2025-11-17T14:21:10.000000000",667.43,624.0,43.06,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46335.10000000002,0.0,-106954.99007]
["2025-11-17T14:21:23.000000000",667.49,617.0,50.11,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,46636.40000000003,0.0,-103834.74439999997]
["2025-11-17T14:21:35.000000000",667.43,703.0,0.0,0.02,0.003,0.001,14,1,35.1,35.96,-0.997,0.001,0,0,1.4000000000000001,46232.800000000025,9.34402,-109015.34648000001]
["2025-11-17T14:21:48.000000000",667.38,634.0,33.0,33.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,46261.40000000002,0.0,-109479.68471999999]
["2025-11-17T14:22:01.000000000",667.35,627.0,40.03,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46261.40000000002,0.0,-109474.76339999995]
["2025-11-17T14:22:14.000000000",667.21,670.0,0.27,0.3,0.196,0.092,147,1072,2.89,3.17,-0.806,0.092,255,3077,3698.4,46840.400000000016,-6629.398560000001,-106161.11752000006]
["2025-11-17T14:22:26.000000000",667.27,644.0,22.89,23.75,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,36,0,4.4,45733.400000000016,-18.683560000000003,-115468.40442000002]
["2025-11-17T14:22:26.000000000",667.27,696.0,0.0,0.02,0.003,0.001,75,0,28.25,29.1,-0.997,0.001,10,0,8.5,45733.400000000016,43.372550000000004,-115468.40442000002]
["2025-11-17T14:22:52.000000000",667.25,661.0,6.18,6.54,0.964,0.022,7,16,0.04,0.06,-0.036,0.022,56,251,138.6,46143.900000000016,-719.2955000000001,-115053.25025]
["2025-11-17T14:23:05.000000000",667.26,654.0,13.0,13.59,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,123,13,37.2,45863.80000000001,-244.21716,-115582.77719999998]
["2025-11-17T14:23:05.000000000",667.26,663.0,4.24,4.58,0.908,0.051,4,6,0.13,0.16,-0.092,0.051,727,700,3728.1,45863.80000000001,-24603.87798,-115582.77719999998]
["2025-11-17T14:23:17.000000000",667.35,679.0,0.0,0.01,0.004,0.003,182,808,11.4,11.79,-0.996,0.003,65,44,74.10000000000001,45863.80000000001,234.23985000000002,-115598.36700000006]
["2025-11-17T14:23:30.000000000",667.38,680.0,0.0,0.01,0.004,0.002,364,643,12.38,12.78,-0.996,0.002,95,89,91.8,46297.400000000016,359.05044000000004,-110387.32151999998]
["2025-11-17T14:23:43.000000000",667.39,696.0,0.0,0.02,0.003,0.001,75,0,28.17,28.93,-0.997,0.001,10,0,8.5,46300.60000000001,43.38035,-109823.02884000001]
["2025-11-17T14:23:55.000000000",667.33,689.0,0.0,0.01,0.002,0.001,84,14,21.21,22.02,-0.998,0.001,10,3,9.4,46308.10000000001,49.38242000000001,-110195.53557000007]
["2025-11-17T14:24:08.000000000",667.42,647.0,20.07,20.87,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,12,24,3.0,46385.50000000002,-12.01356,-107311.12469999996]
["2025-11-17T14:24:20.000000000",667.38,706.0,0.0,0.02,0.003,0.001,94,0,38.16,38.93,-0.997,0.001,0,0,9.4,46324.70000000002,62.733720000000005,-109505.71253999993]
["2025-11-17T14:24:33.000000000",667.38,664.0,3.51,3.77,0.862,0.07,6,44,0.21,0.24,-0.138,0.07,380,880,2702.0000000000005,46324.70000000002,-17472.008400000002,-109505.71253999993]
["2025-11-17T14:24:46.000000000",667.28,691.0,0.0,0.02,0.004,0.001,74,0,23.31,24.1,-0.996,0.001,13,1,8.7,46451.000000000015,40.70408,-110705.75568000006]
["2025-11-17T14:24:46.000000000",667.28,724.0,0.0,0.02,0.002,0.0,0,0,56.31,57.09,-0.998,0.0,0,0,0.0,46451.000000000015,0.0,-110705.75568000006]
["2025-11-17T14:25:11.000000000",667.45,631.0,36.09,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46303.000000000015,0.0,-112708.2768]
["2025-11-17T14:25:23.000000000",667.47,621.0,46.08,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46524.20000000002,0.0,-108309.02195999997]
["2025-11-17T14:25:35.000000000",667.35,648.0,19.02,19.72,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,46113.10000000001,-22.6899,-111809.82105000003]
["2025-11-17T14:25:35.000000000",667.35,726.0,0.0,0.02,0.002,0.0,0,0,58.23,58.98,-0.998,0.0,0,0,0.0,46113.10000000001,0.0,-111809.82105000003]
["2025-11-17T14:26:00.000000000",666.85,630.0,36.46,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45298.000000000015,0.0,-128763.40019999995]
["2025-11-17T14:26:13.000000000",666.87,614.0,52.47,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44789.60000000001,0.0,-131600.12579999998]
["2025-11-17T14:26:26.000000000",666.75,615.0,51.37,52.19,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,17,0,0.0,44796.40000000001,0.0,-135082.2165]
["2025-11-17T14:26:26.000000000",666.75,648.0,18.39,19.15,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,44796.40000000001,-22.669500000000003,-135082.2165]
["2025-11-17T14:26:38.000000000",666.79,701.0,0.0,0.02,0.003,0.001,78,3,31.44,34.72,-0.997,0.001,0,0,7.8,44633.20000000001,52.00962,-134712.91727999997]
["2025-11-17T14:26:51.000000000",666.85,665.0,2.26,2.5,0.735,0.11,26,71,0.46,0.5,-0.265,0.11,524,1224,6050.0,44485.100000000006,-36530.043000000005,-134969.77315]
["2025-11-17T14:27:04.000000000",666.91,718.0,0.0,0.02,0.002,0.0,0,0,50.64,51.43,-0.998,0.0,0,0,0.0,44485.100000000006,0.0,-134981.91709000015]
["2025-11-17T14:27:16.000000000",666.95,650.0,16.6,17.32,0.997,0.001,5,6,0.0,0.01,-0.003,0.001,315,17,32.0,44774.80000000001,-206.7545,-131590.56890000004]
["2025-11-17T14:27:29.000000000",666.94,675.0,0.01,0.02,0.012,0.009,1944,4653,7.8,8.2,-0.988,0.009,111,346,1849.4999999999998,45007.60000000001,11002.509180000001,-129857.21964000004]
["2025-11-17T14:27:41.000000000",666.65,685.0,0.0,0.01,0.003,0.001,237,165,17.91,18.75,-0.997,0.001,67,35,30.400000000000006,44125.500000000015,113.3305,-139686.50775000008]
["2025-11-17T14:27:41.000000000",666.65,700.0,0.0,0.02,0.003,0.001,198,1,32.9,33.75,-0.997,0.001,6,0,20.400000000000002,44125.500000000015,127.9968,-139686.50775000008]
["2025-11-17T14:27:54.000000000",666.67,711.0,0.0,0.02,0.002,0.0,0,0,43.84,44.69,-0.998,0.0,0,0,0.0,44109.40000000002,0.0,-140727.3702999999]
["2025-11-17T14:28:06.000000000",666.73,685.0,0.0,0.01,0.003,0.001,237,165,17.88,18.65,-0.997,0.001,67,35,30.400000000000006,44109.40000000002,113.3441,-140740.03569999995]
["2025-11-17T14:28:19.000000000",666.76,710.0,0.0,0.02,0.002,0.001,92,1,42.84,43.66,-0.998,0.001,1,0,9.3,44155.70000000002,60.67516,-140158.95284000004]
["2025-11-17T14:28:31.000000000",666.66,678.0,0.0,0.01,0.004,0.003,207,1048,11.1,11.5,-0.996,0.003,78,132,85.5,43977.900000000016,257.99742000000003,-141587.25077999997]
["2025-11-17T14:28:43.000000000",666.75,695.0,0.0,0.02,0.003,0.001,417,2,27.8,28.63,-0.997,0.001,16,2,43.3,44041.70000000002,267.36674999999997,-139439.42774999997]
["2025-11-17T14:28:56.000000000",666.84,695.0,0.0,0.02,0.003,0.001,417,2,27.7,28.54,-0.997,0.001,16,2,43.3,44236.70000000002,267.40283999999997,-134742.35724]
["2025-11-17T14:29:08.000000000",667.05,713.0,0.0,0.02,0.002,0.0,0,0,45.55,46.26,-0.998,0.0,0,0,0.0,44460.40000000003,0.0,-133463.36399999994]
["2025-11-17T14:29:34.000000000",667.28,618.0,48.84,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,45339.60000000002,0.0,-125247.12144000002]
["2025-11-17T14:29:34.000000000",667.28,663.0,4.24,4.58,0.91,0.052,4,6,0.12,0.14,-0.09,0.052,727,793,3801.1999999999994,45339.60000000002,-25087.058879999993,-125247.12144000002]
["2025-11-17T14:29:47.000000000",667.36,723.0,0.0,0.02,0.002,0.0,0,0,55.26,56.03,-0.998,0.0,0,0,0.0,45510.60000000001,0.0,-122756.86784000005]
["2025-11-17T14:29:59.000000000",667.49,636.0,31.1,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,46043.60000000001,0.0,-113443.93044000003]
["2025-11-17T14:30:13.000000000",667.45,630.0,36.96,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45603.10000000002,0.0,-113638.03465]
["2025-11-17T14:30:26.000000000",667.64,621.0,46.19,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46883.60000000002,0.0,-99983.09584000005]
["2025-11-17T14:30:38.000000000",667.67,647.0,20.27,21.06,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,12,24,3.0,46503.40000000002,-12.01806,-103057.53518000004]
["2025-11-17T14:30:51.000000000",667.49,638.0,29.18,29.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,46503.40000000002,-18.022230000000004,-103029.75146000004]
["2025-11-17T14:31:04.000000000",667.16,663.0,4.1,4.39,0.922,0.046,4,6,0.13,0.16,-0.078,0.046,727,830,3362.6,45720.500000000015,-22188.407280000003,-114215.79052000001]
["2025-11-17T14:31:16.000000000",667.07,614.0,52.67,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44792.50000000002,0.0,-129264.15752999997]
["2025-11-17T14:31:29.000000000",666.98,647.0,19.62,20.4,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,12,24,3.0,44155.10000000002,-12.005640000000003,-134613.2385]
["2025-11-17T14:31:42.000000000",666.93,630.0,36.59,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43867.90000000002,0.0,-138211.23855]
["2025-11-17T14:31:42.000000000",666.93,672.0,0.04,0.05,0.039,0.029,1784,2037,4.96,5.31,-0.961,0.029,113,1134,5501.3,43867.90000000002,32318.760870000002,-138211.23855]
["2025-11-17T14:31:55.000000000",666.84,697.0,0.0,0.02,0.003,0.001,55,6,29.72,30.58,-0.997,0.001,0,0,5.5,44369.300000000025,36.6762,-137843.16324]
["2025-11-17T14:32:07.000000000",666.94,717.0,0.0,0.02,0.002,0.0,0,0,49.64,50.45,-0.998,0.0,0,0,0.0,44369.300000000025,0.0,-137863.83434000003]
["2025-11-17T14:32:19.000000000",666.91,682.0,0.0,0.01,0.003,0.002,130,381,14.7,15.45,-0.997,0.002,57,31,37.4,44652.900000000016,97.36886000000001,-133234.61289000008]
["2025-11-17T14:32:32.000000000",666.85,623.0,43.47,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44287.700000000026,0.0,-136382.16144999999]
["2025-11-17T14:32:45.000000000",666.74,699.0,0.0,0.01,0.002,0.0,8,0,31.85,32.67,-0.998,0.0,0,0,0.0,43874.80000000001,0.0,-142897.0502800001]
["2025-11-17T14:32:57.000000000",666.74,692.0,0.0,0.02,0.004,0.001,91,6,24.85,25.65,-0.996,0.001,2,1,9.3,43905.70000000001,59.33986,-143055.06766000015]
["2025-11-17T14:33:09.000000000",666.92,701.0,0.0,0.02,0.003,0.001,78,3,33.59,34.69,-0.997,0.001,0,0,7.8,43905.70000000001,52.01976,-143093.68828000003]
["2025-11-17T14:33:09.000000000",666.92,717.0,0.0,0.02,0.002,0.0,0,0,49.59,50.69,-0.998,0.0,0,0,0.0,43905.70000000001,0.0,-143093.68828000003]
["2025-11-17T14:33:35.000000000",666.84,607.0,59.52,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44079.500000000015,0.0,-140490.51804000005]
["2025-11-17T14:33:48.000000000",666.71,614.0,52.36,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44018.400000000016,0.0,-143738.67574000004]
["2025-11-17T14:34:00.000000000",666.73,607.0,59.34,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43982.60000000001,0.0,-143374.95266]
["2025-11-17T14:34:00.000000000",666.73,694.0,0.0,0.02,0.003,0.001,18,0,26.85,27.66,-0.997,0.001,1,0,1.9000000000000004,43982.60000000001,11.334410000000004,-143374.95266]
["2025-11-17T14:34:25.000000000",666.47,624.0,42.09,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43393.10000000001,0.0,-153603.3403100001]
["2025-11-17T14:34:25.000000000",666.47,657.0,9.34,9.74,0.99,0.007,1,1,0.0,0.02,-0.01,0.007,96,86,67.9,43393.10000000001,-443.20255000000003,-153603.3403100001]
["2025-11-17T14:34:38.000000000",666.47,661.0,5.37,5.74,0.955,0.029,7,16,0.05,0.07,-0.045,0.029,56,260,182.70000000000002,43911.50000000001,-947.0538700000001,-150932.12855000008]
["2025-11-17T14:34:51.000000000",666.54,642.0,24.13,24.91,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,43550.000000000015,10.66464,-151963.1215199999]
["2025-11-17T14:35:04.000000000",666.6,678.0,0.0,0.01,0.004,0.003,207,1048,11.1,11.5,-0.996,0.003,78,132,85.5,43611.30000000002,257.9742,-151425.5226]
["2025-11-17T14:35:17.000000000",666.61,659.0,7.46,7.86,0.984,0.011,11,1,0.01,0.03,-0.016,0.011,141,182,167.2,43503.30000000002,-953.2523,-147752.10667000012]
["2025-11-17T14:35:29.000000000",666.55,652.0,14.23,15.0,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,7,27.3,43306.70000000001,-161.97164999999998,-152267.34855]
["2025-11-17T14:35:42.000000000",666.71,645.0,21.26,22.19,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,39,0,4.2,44094.10000000001,-24.00156,-146144.83213000002]
["2025-11-17T14:35:54.000000000",666.7,669.0,0.31,0.34,0.211,0.103,62,694,2.46,2.74,-0.792,0.103,216,2216,2863.3999999999996,44124.30000000002,-10575.1954,-145941.29669999998]
["2025-11-17T14:36:07.000000000",666.83,662.0,4.8,5.17,0.939,0.039,2,10,0.06,0.08,-0.061,0.039,135,615,534.3,43931.70000000001,-3458.84721,-144729.45003000004]
["2025-11-17T14:36:19.000000000",666.91,686.0,0.0,0.01,0.003,0.001,100,41,18.71,19.48,-0.997,0.001,25,5,12.5,43617.70000000002,50.01825000000001,-142692.73051000005]
["2025-11-17T14:36:32.000000000",666.87,679.0,0.0,0.01,0.004,0.002,182,808,11.97,12.37,-0.996,0.002,65,44,49.4,43671.30000000002,156.04758,-143372.3819099999]
["2025-11-17T14:36:44.000000000",666.74,629.0,37.3,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43499.80000000001,0.0,-149091.06488000008]
["2025-11-17T14:36:44.000000000",666.74,704.0,0.0,0.02,0.003,0.001,12,1,36.86,37.7,-0.997,0.001,0,0,1.2,43499.80000000001,8.00088,-149091.06488000008]
["2025-11-17T14:37:10.000000000",666.69,639.0,27.26,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,43532.200000000004,-3.3334500000000005,-146429.12483999997]
["2025-11-17T14:37:10.000000000",666.69,721.0,0.0,0.02,0.002,0.0,0,0,53.9,54.74,-0.998,0.0,0,0,0.0,43532.200000000004,0.0,-146429.12483999997]
["2025-11-17T14:37:22.000000000",666.71,714.0,0.0,0.02,0.002,0.0,0,0,46.83,47.67,-0.998,0.0,0,0,0.0,43532.00000000001,0.0,-150308.43608000004]
["2025-11-17T14:37:47.000000000",666.59,613.0,53.19,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43140.000000000015,0.0,-153153.05204000007]
["2025-11-17T14:38:00.000000000",666.56,611.0,55.19,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42925.900000000016,0.0,-157380.81503999996]
["2025-11-17T14:38:00.000000000",666.56,724.0,0.0,0.02,0.002,0.0,0,0,57.0,57.8,-0.998,0.0,0,0,0.0,42925.900000000016,0.0,-157380.81503999996]
["2025-11-17T14:38:12.000000000",666.47,700.0,0.0,0.02,0.003,0.001,198,1,33.1,33.93,-0.997,0.001,6,0,20.400000000000002,42925.900000000016,127.96224000000001,-157359.56523]
["2025-11-17T14:38:25.000000000",666.42,629.0,37.02,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43110.70000000001,0.0,-159517.6233000001]
["2025-11-17T14:38:25.000000000",666.42,726.0,0.0,0.02,0.002,0.0,0,0,59.17,59.93,-0.998,0.0,0,0,0.0,43110.70000000001,0.0,-159517.6233000001]
["2025-11-17T14:38:49.000000000",666.05,646.0,19.77,20.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,1,3.4000000000000004,42537.40000000001,-22.6457,-170426.20980000013]
["2025-11-17T14:39:03.000000000",666.03,639.0,26.66,27.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,42163.90000000001,-3.3301499999999997,-173882.4501899999]
["2025-11-17T14:39:03.000000000",666.03,693.0,0.0,0.02,0.003,0.001,54,5,26.53,27.23,-0.997,0.001,1,1,5.5,42163.90000000001,35.29959,-173882.4501899999]
["2025-11-17T14:39:29.000000000",666.03,656.0,9.83,10.22,0.99,0.006,5,1,0.01,0.02,-0.01,0.006,93,175,58.80000000000001,42748.900000000016,-351.66384,-169205.58752999993]
["2025-11-17T14:39:29.000000000",666.03,703.0,0.0,0.02,0.003,0.001,14,1,36.55,37.35,-0.997,0.001,0,0,1.4000000000000001,42748.900000000016,9.32442,-169205.58752999993]
["2025-11-17T14:39:42.000000000",665.93,680.0,0.0,0.01,0.003,0.002,364,643,13.73,14.44,-0.997,0.002,95,89,91.8,42067.30000000001,358.27034,-173612.61251000004]
["2025-11-17T14:39:54.000000000",665.71,673.0,0.01,0.02,0.013,0.011,199,2119,7.06,7.46,-0.987,0.011,144,1577,377.29999999999995,42277.90000000001,402.75455000000017,-176556.27765000003]
["2025-11-17T14:40:07.000000000",665.56,676.0,0.0,0.01,0.004,0.003,241,2484,10.22,10.62,-0.996,0.003,67,123,92.39999999999999,41642.500000000015,347.42231999999996,-181582.73812000005]
["2025-11-17T14:40:20.000000000",665.54,690.0,0.0,0.02,0.004,0.001,193,4,23.99,24.83,-0.996,0.001,42,2,23.5,40998.30000000001,100.49653999999998,-186210.7710600001]
["2025-11-17T14:40:33.000000000",665.7,686.0,0.0,0.01,0.002,0.001,100,41,19.83,20.72,-0.998,0.001,25,5,12.5,41099.50000000001,49.92750000000001,-183138.72989999998]
["2025-11-17T14:40:45.000000000",665.67,707.0,0.0,0.02,0.002,0.001,1,0,40.95,41.75,-0.998,0.001,0,0,0.1,41099.50000000001,0.66567,-183130.47669000004]
["2025-11-17T14:40:58.000000000",665.63,700.0,0.0,0.02,0.003,0.001,198,1,33.28,34.77,-0.997,0.001,6,0,20.400000000000002,41469.70000000001,127.80096,-185477.13387000002]
["2025-11-17T14:41:11.000000000",665.66,653.0,12.46,12.86,0.994,0.003,2,4,0.0,0.02,-0.006,0.003,433,114,130.5,41435.600000000006,-860.6983799999999,-184546.24708]
["2025-11-17T14:41:11.000000000",665.66,725.0,0.0,0.02,0.002,0.0,4,2,58.92,59.76,-0.998,0.0,0,0,0.0,41435.600000000006,0.0,-184546.24708]
["2025-11-17T14:41:24.000000000",665.67,718.0,0.0,0.02,0.002,0.0,0,0,51.88,52.69,-0.998,0.0,0,0,0.0,41763.70000000001,0.0,-182954.73981000006]
["2025-11-17T14:41:49.000000000",665.71,627.0,38.32,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42513.10000000001,0.0,-181843.3464700001]
["2025-11-17T14:42:02.000000000",665.6,615.0,50.29,51.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,17,0,0.0,42349.90000000001,0.0,-181857.22879999998]
["2025-11-17T14:42:15.000000000",665.43,637.0,28.01,28.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,7,1.9,42349.90000000001,-12.643169999999998,-181810.78088999997]
["2025-11-17T14:42:28.000000000",665.59,632.0,33.24,34.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,41875.10000000001,0.0,-187776.91639000003]
["2025-11-17T14:42:41.000000000",665.68,625.0,40.27,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42859.80000000001,0.0,-179347.50559999992]
["2025-11-17T14:42:54.000000000",665.74,611.0,54.36,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42770.30000000001,0.0,-178810.44086000003]
["2025-11-17T14:43:06.000000000",665.69,642.0,23.34,24.17,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,42680.10000000001,10.65104,-178148.62935000015]
["2025-11-17T14:43:19.000000000",665.69,621.0,44.29,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42395.200000000004,0.0,-181069.0113800001]
["2025-11-17T14:43:19.000000000",665.69,667.0,0.54,0.58,0.32,0.129,6,266,1.79,2.0,-0.681,0.13,446,1595,5875.400000000001,42395.200000000004,-38081.46214000001,-181069.0113800001]
["2025-11-17T14:43:31.000000000",665.74,660.0,5.65,6.02,0.962,0.026,5,3,0.04,0.06,-0.038,0.026,171,386,457.59999999999997,42395.200000000004,-2873.33384,-181082.61148000002]
["2025-11-17T14:43:44.000000000",665.86,708.0,0.0,0.02,0.002,0.001,90,0,41.72,42.53,-0.998,0.001,0,0,9.0,42379.90000000001,59.9274,-180878.87141999998]
["2025-11-17T14:43:56.000000000",665.92,677.0,0.0,0.02,0.007,0.004,169,1018,10.82,11.22,-0.993,0.004,209,157,151.2,42784.500000000015,-106.54719999999995,-177056.80736]
["2025-11-17T14:44:09.000000000",666.22,615.0,50.84,51.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,17,0,0.0,42906.20000000001,0.0,-173816.79800000004]
["2025-11-17T14:44:22.000000000",666.15,695.0,0.0,0.02,0.003,0.001,417,2,28.4,29.24,-0.997,0.001,16,2,43.3,42944.900000000016,267.12614999999994,-170428.4821500001]
["2025-11-17T14:44:35.000000000",666.09,688.0,0.0,0.01,0.002,0.001,83,10,21.51,22.31,-0.998,0.001,24,11,10.700000000000001,43016.40000000001,39.299310000000006,-173766.89484000002]
["2025-11-17T14:44:35.000000000",666.09,702.0,0.0,0.02,0.003,0.001,17,5,35.51,36.29,-0.997,0.001,0,0,1.7000000000000002,43016.40000000001,11.323530000000002,-173766.89484000002]
["2025-11-17T14:44:47.000000000",666.07,713.0,0.0,0.02,0.002,0.0,0,0,46.48,47.28,-0.998,0.0,0,0,0.0,43016.40000000001,0.0,-173761.67732000002]
["2025-11-17T14:45:00.000000000",666.18,719.0,0.0,0.02,0.002,0.0,0,0,52.48,53.35,-0.998,0.0,0,0,0.0,43005.50000000001,0.0,-171187.60841999992]
["2025-11-17T14:45:26.000000000",666.12,610.0,55.69,56.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,42996.20000000002,0.0,-170360.18999999992]
["2025-11-17T14:45:26.000000000",666.12,723.0,0.0,0.02,0.002,0.0,0,0,56.47,57.31,-0.998,0.0,0,0,0.0,42996.20000000002,0.0,-170360.18999999992]
["2025-11-17T14:45:39.000000000",665.92,685.0,0.0,0.01,0.003,0.001,237,175,18.76,19.48,-0.997,0.001,67,35,30.400000000000006,42930.200000000004,113.2064,-173548.07488]
["2025-11-17T14:46:06.000000000",665.68,619.0,46.33,47.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,42494.40000000001,0.0,-182726.4972799999]
["2025-11-17T14:46:19.000000000",665.66,612.0,53.27,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42494.40000000001,0.0,-182721.00736]
["2025-11-17T14:46:19.000000000",665.66,652.0,13.26,14.01,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,7,27.3,42494.40000000001,-161.75538,-182721.00736]
["2025-11-17T14:46:31.000000000",665.55,637.0,28.15,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,7,1.9,42731.500000000015,-12.645449999999999,-184771.98765000005]
["2025-11-17T14:46:44.000000000",665.51,669.0,0.11,0.14,0.101,0.065,62,744,3.44,3.78,-0.899,0.065,216,2241,1807.0,42932.50000000001,-6661.7551,-186827.95679000008]
["2025-11-17T14:46:57.000000000",665.4,654.0,11.21,11.61,0.993,0.004,1,2,0.0,0.02,-0.007,0.004,123,13,49.6,42296.500000000015,-324.7152,-188330.1582]
["2025-11-17T14:47:09.000000000",665.42,647.0,18.07,18.82,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,12,28,3.0,42559.50000000002,-11.97756,-190067.2417]
["2025-11-17T14:47:21.000000000",665.21,636.0,28.88,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,42007.90000000001,-6.652100000000001,-192995.38166999994]
["2025-11-17T14:47:34.000000000",665.37,664.0,1.81,2.04,0.672,0.13,6,48,0.5,0.54,-0.332,0.127,380,1203,4904.0,42007.90000000001,-31591.767600000003,-193041.80198999995]
["2025-11-17T14:47:47.000000000",665.34,653.0,12.19,12.59,0.994,0.004,2,4,0.0,0.02,-0.006,0.004,433,119,174.0,42482.70000000001,-1147.04616,-194377.08497999996]
["2025-11-17T14:47:59.000000000",665.3,649.0,15.98,16.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,67,0,6.7,42282.3,-44.575100000000006,-193778.60450000002]
["2025-11-17T14:47:59.000000000",665.3,682.0,0.0,0.01,0.003,0.001,130,381,16.26,17.02,-0.997,0.001,57,32,18.7,42282.3,48.566900000000004,-193778.60450000002]
["2025-11-17T14:48:24.000000000",665.27,620.0,44.9,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,42458.40000000001,0.0,-196790.85762000005]
["2025-11-17T14:48:24.000000000",665.27,699.0,0.0,0.01,0.002,0.0,8,0,33.29,34.08,-0.998,0.0,0,0,0.0,42458.40000000001,0.0,-196790.85762000005]
["2025-11-17T14:48:50.000000000",665.45,637.0,28.03,28.88,0.993,0.002,0,0,0.0,0.01,-0.002,0.001,19,7,1.9,42556.9,-12.643550000000001,-196343.01885]
["2025-11-17T14:48:50.000000000",665.45,684.0,0.0,0.02,0.005,0.002,115,129,18.15,18.9,-0.995,0.002,74,41,37.8,42556.9,54.56690000000002,-196343.01885]
["2025-11-17T14:49:02.000000000",665.49,709.0,0.0,0.02,0.002,0.0,2,0,43.03,43.85,-0.998,0.0,0,0,0.0,42727.80000000001,0.0,-192446.3981999999]
["2025-11-17T14:49:15.000000000",665.41,724.0,0.0,20.0,0.002,0.0,0,0,58.16,58.9,-0.998,0.0,0,0,0.0,42984.50000000001,0.0,-188243.82358999993]
["2025-11-17T14:49:28.000000000",665.82,614.0,51.43,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42927.40000000001,0.0,-186169.93019999997]
["2025-11-17T14:49:40.000000000",665.62,607.0,58.31,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43068.700000000004,0.0,-187866.58565999992]
["2025-11-17T14:49:52.000000000",665.71,691.0,0.0,0.02,0.004,0.001,74,0,24.8,25.65,-0.996,0.001,13,1,8.7,43422.8,40.60831,-184577.41744]
["2025-11-17T14:50:05.000000000",665.73,624.0,41.31,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43422.8,0.0,-184582.96272000007]
["2025-11-17T14:50:05.000000000",665.73,717.0,0.0,0.02,0.002,0.0,0,0,50.72,51.69,-0.998,0.0,0,0,0.0,43422.8,0.0,-184582.96272000007]
["2025-11-17T14:50:31.000000000",665.76,609.0,56.44,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43504.00000000001,0.0,-182322.37055999995]
["2025-11-17T14:50:44.000000000",665.95,634.0,31.63,32.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43536.400000000016,0.0,-183627.72109999997]
["2025-11-17T14:50:44.000000000",665.95,684.0,0.0,0.02,0.005,0.002,115,129,17.61,18.33,-0.995,0.002,74,41,37.8,43536.400000000016,54.60790000000001,-183627.72109999997]
["2025-11-17T14:51:09.000000000",665.94,651.0,14.65,15.4,0.995,0.003,0,2,0.0,0.02,-0.005,0.003,31,75,9.3,43468.500000000015,-61.932420000000015,-178549.83497999999]
["2025-11-17T14:51:09.000000000",665.94,701.0,0.0,0.02,0.003,0.001,78,3,34.58,35.4,-0.997,0.001,0,0,7.8,43468.500000000015,51.94332000000001,-178549.83497999999]
["2025-11-17T14:51:34.000000000",665.79,636.0,29.41,30.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,43434.20000000001,-6.6579,-182807.2918799999]
["2025-11-17T14:51:34.000000000",665.79,669.0,0.13,0.16,0.113,0.073,62,789,3.17,3.5,-0.889,0.073,216,2266,2029.3999999999996,43434.20000000001,-7484.811179999998,-182807.2918799999]
["2025-11-17T14:51:47.000000000",665.51,668.0,0.23,0.26,0.19,0.103,51,635,2.59,2.75,-0.81,0.103,185,1274,2430.8,43173.700000000004,-9185.36902,-186853.24617000003]
["2025-11-17T14:51:59.000000000",665.64,686.0,0.0,0.01,0.002,0.001,100,42,20.02,20.7,-0.998,0.001,25,5,12.5,43412.20000000001,49.923,-189965.6683199999]
["2025-11-17T14:52:12.000000000",665.63,685.0,0.0,0.01,0.002,0.001,237,175,18.95,19.67,-0.998,0.001,67,35,30.400000000000006,43228.100000000006,113.1571,-188162.28529]
["2025-11-17T14:52:24.000000000",665.74,671.0,0.03,0.04,0.032,0.025,91,2231,5.07,5.46,-0.968,0.025,335,2000,1065.0,43238.10000000001,-4061.014,-186873.88374000005]
["2025-11-17T14:52:37.000000000",665.59,696.0,0.0,0.02,0.003,0.001,75,0,29.99,30.76,-0.997,0.001,10,0,8.5,43238.10000000001,43.26335,-186831.77859000003]
["2025-11-17T14:52:49.000000000",665.44,652.0,13.13,13.9,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,86,7,27.3,43274.700000000004,-161.70192,-188638.26575999998]
["2025-11-17T14:53:02.000000000",665.52,681.0,0.0,0.01,0.003,0.002,202,485,15.06,15.81,-0.997,0.002,225,71,85.4,43349.10000000001,-30.61391999999999,-192007.17864000006]
["2025-11-17T14:53:15.000000000",665.59,669.0,0.11,0.13,0.097,0.065,62,795,3.34,3.69,-0.903,0.065,216,2277,1807.0,43623.80000000002,-6662.555900000001,-191242.64352000004]
["2025-11-17T14:53:15.000000000",665.59,706.0,0.0,0.02,0.002,0.001,94,0,39.93,40.79,-0.998,0.001,0,0,9.4,43623.80000000002,62.56546,-191242.64352000004]
["2025-11-17T14:53:40.000000000",665.48,611.0,54.13,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43459.3,0.0,-193205.48100000003]
["2025-11-17T14:53:53.000000000",665.43,636.0,29.08,29.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,43459.3,-6.654299999999999,-193190.96475]
["2025-11-17T14:53:53.000000000",665.43,716.0,0.0,0.02,0.002,0.0,0,0,50.18,50.92,-0.998,0.0,0,0,0.0,43459.3,0.0,-193190.96475]
["2025-11-17T14:54:19.000000000",665.55,621.0,44.28,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43320.10000000001,0.0,-193802.17005000004]
["2025-11-17T14:54:19.000000000",665.55,723.0,0.0,0.02,0.002,0.0,0,0,57.03,57.72,-0.998,0.0,0,0,0.0,43320.10000000001,0.0,-193802.17005000004]
["2025-11-17T14:54:45.000000000",665.56,605.0,60.23,60.99,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3,0,0.0,43200.400000000016,0.0,-192839.3544]
["2025-11-17T14:54:45.000000000",665.56,629.0,36.23,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43200.400000000016,0.0,-192839.3544]
["2025-11-17T14:54:58.000000000",665.51,631.0,34.11,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43110.00000000001,0.0,-195522.84494000004]
["2025-11-17T14:55:10.000000000",665.42,656.0,9.27,9.67,0.99,0.007,5,1,0.01,0.02,-0.01,0.007,93,175,68.60000000000001,43110.00000000001,-409.89871999999997,-195496.40348]
["2025-11-17T14:55:23.000000000",665.34,707.0,0.0,0.02,0.002,0.001,1,0,41.18,41.99,-0.998,0.001,0,0,0.1,43103.000000000015,0.66534,-199240.05503999998]
["2025-11-17T14:55:36.000000000",665.37,641.0,23.96,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,43245.30000000002,0.0,-200708.19513000004]
["2025-11-17T14:55:48.000000000",665.24,613.0,51.96,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43097.700000000026,0.0,-200027.6894]
["2025-11-17T14:56:00.000000000",665.3,658.0,7.12,7.51,0.987,0.01,11,6,0.01,0.02,-0.013,0.01,100,169,111.00000000000001,43289.70000000002,-592.117,-201759.5433]
["2025-11-17T14:56:00.000000000",665.3,691.0,0.0,0.02,0.004,0.001,74,0,25.26,26.04,-0.996,0.001,13,1,8.7,43289.70000000002,40.583299999999994,-201759.5433]
["2025-11-17T14:56:14.000000000",664.87,699.0,0.0,0.01,0.002,0.0,8,0,33.73,34.54,-0.998,0.0,0,0,0.0,43195.600000000006,0.0,-205771.94604000007]
["2025-11-17T14:56:27.000000000",664.95,675.0,0.0,0.02,0.008,0.005,1944,4736,9.86,10.26,-0.992,0.005,111,352,1027.5,43195.600000000006,6094.266750000002,-205796.70540000004]
["2025-11-17T14:56:39.000000000",664.82,716.0,0.0,0.02,0.002,0.0,0,0,50.68,51.54,-0.998,0.0,0,0,0.0,43011.50000000001,0.0,-205770.43266000005]
["2025-11-17T14:56:53.000000000",664.93,692.0,0.0,0.02,0.003,0.001,91,6,26.59,27.43,-0.997,0.001,2,1,9.3,43091.0,59.17876999999999,-206084.41461999997]
["2025-11-17T14:57:06.000000000",664.86,685.0,0.0,0.01,0.002,0.001,237,175,19.65,20.5,-0.998,0.001,67,35,30.400000000000006,43001.3,113.02620000000002,-205794.78066000008]
["2025-11-17T14:57:19.000000000",664.73,683.0,0.0,0.01,0.003,0.001,256,364,17.87,18.57,-0.997,0.001,54,31,31.0,43011.8,134.27546,-208965.85226000013]
["2025-11-17T14:57:32.000000000",664.86,702.0,0.0,0.02,0.003,0.001,17,5,36.67,37.51,-0.997,0.001,0,0,1.7000000000000002,43074.50000000001,11.302620000000003,-206423.73822000003]
["2025-11-17T14:57:57.000000000",664.85,607.0,57.49,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43138.100000000006,0.0,-207249.03655]
["2025-11-17T14:57:57.000000000",664.85,650.0,14.53,15.28,0.997,0.002,5,6,0.0,0.01,-0.003,0.002,315,20,64.0,43138.100000000006,-412.20700000000005,-207249.03655]
["2025-11-17T14:58:10.000000000",665.22,713.0,0.0,0.02,0.002,0.0,0,0,47.27,48.14,-0.998,0.0,0,0,0.0,43284.3,0.0,-207738.22770000002]
["2025-11-17T14:58:22.000000000",665.21,668.0,0.16,0.19,0.136,0.088,51,764,2.74,3.05,-0.864,0.088,185,1299,2076.7999999999997,43439.60000000001,-7844.156319999999,-204035.87203999993]
["2025-11-17T14:58:35.000000000",664.93,617.0,47.66,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,43136.600000000006,0.0,-204521.82912]
["2025-11-17T14:58:48.000000000",665.03,611.0,53.66,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43903.90000000001,0.0,-210392.21595]
["2025-11-17T14:59:01.000000000",664.93,634.0,30.59,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43513.00000000001,0.0,-208008.72203999996]
["2025-11-17T14:59:14.000000000",664.7,627.0,37.42,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42943.000000000015,0.0,-208947.1156]
["2025-11-17T14:59:27.000000000",664.82,651.0,13.39,14.14,0.994,0.003,0,2,0.0,0.02,-0.006,0.003,31,75,9.3,42943.000000000015,-61.82826000000001,-208984.83736000006]
["2025-11-17T14:59:40.000000000",664.55,644.0,20.18,20.92,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,36,0,8.8,43357.500000000015,-37.214800000000004,-211092.31385000004]
["2025-11-17T14:59:52.000000000",664.45,637.0,27.02,27.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,7,1.9,42918.00000000001,-12.62455,-210613.37430000005]
["2025-11-17T15:00:05.000000000",664.29,618.0,45.95,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,42820.4,0.0,-210206.59902000002]
["2025-11-17T15:00:05.000000000",664.29,662.0,2.5,2.79,0.822,0.099,2,27,0.27,0.29,-0.178,0.099,135,849,1356.3,42820.4,-8746.70643,-210206.59902000002]
["2025-11-17T15:00:18.000000000",664.5,644.0,20.1,20.96,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,36,0,8.8,42724.70000000002,-37.212,-209732.81250000003]
["2025-11-17T15:00:31.000000000",664.38,679.0,0.0,0.01,0.003,0.002,182,810,14.27,14.96,-0.997,0.002,65,44,49.4,42482.1,155.46491999999998,-208174.83606000006]
["2025-11-17T15:00:44.000000000",664.4,672.0,0.01,0.02,0.013,0.01,1784,2086,7.41,7.8,-0.987,0.01,113,1147,1897.0,42482.1,11102.124,-208181.10280000002]
["2025-11-17T15:00:56.000000000",664.22,611.0,52.86,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42621.100000000006,0.0,-208790.2505799999]
["2025-11-17T15:01:09.000000000",664.33,689.0,0.0,0.01,0.002,0.001,84,14,24.28,25.12,-0.998,0.001,10,3,9.4,42320.100000000006,49.160420000000016,-209801.39297000004]
["2025-11-17T15:01:21.000000000",664.24,682.0,0.0,0.01,0.003,0.001,130,381,17.4,18.15,-0.997,0.001,57,32,18.7,42211.10000000001,48.489520000000006,-208953.298]
["2025-11-17T15:01:34.000000000",664.25,689.0,0.0,0.01,0.002,0.001,84,14,24.35,25.2,-0.998,0.001,10,3,9.4,42146.90000000001,49.154500000000006,-208431.68624999997]
["2025-11-17T15:01:34.000000000",664.25,707.0,0.0,0.02,0.002,0.001,1,0,42.35,43.2,-0.998,0.001,0,0,0.1,42146.90000000001,0.66425,-208431.68624999997]
["2025-11-17T15:01:47.000000000",664.06,715.0,0.0,0.01,0.001,0.0,14,0,50.5,51.33,-0.999,0.0,0,0,0.0,41536.5,0.0,-208929.87749999983]
["2025-11-17T15:01:59.000000000",664.07,724.0,0.0,0.02,0.002,0.0,0,0,59.5,60.32,-0.998,0.0,0,0,0.0,41536.5,0.0,-208933.02375]
["2025-11-17T15:02:12.000000000",664.2,717.0,0.0,0.02,0.002,0.0,0,0,52.35,53.17,-0.998,0.0,0,0,0.0,41443.700000000004,0.0,-208451.86380000005]
["2025-11-17T15:02:25.000000000",664.26,682.0,0.0,0.01,0.003,0.001,130,381,17.34,18.09,-0.997,0.001,57,32,18.7,42412.70000000001,48.49098,-210103.44522000002]
["2025-11-17T15:02:51.000000000",664.09,614.0,49.72,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41690.600000000006,0.0,-208584.02809999994]
["2025-11-17T15:02:51.000000000",664.09,699.0,0.0,0.01,0.002,0.0,8,0,34.47,35.28,-0.998,0.0,0,0,0.0,41690.600000000006,0.0,-208584.02809999994]
["2025-11-17T15:03:04.000000000",664.08,639.0,24.66,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,41773.4,-3.3204000000000002,-210566.4864]
["2025-11-17T15:03:16.000000000",664.18,632.0,31.77,32.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,41773.4,0.0,-210598.19440000004]
["2025-11-17T15:03:29.000000000",664.11,666.0,0.36,0.38,0.243,0.118,14,529,2.13,2.4,-0.757,0.118,153,1865,1970.6,42199.600000000006,-10892.732219999998,-212021.10216000004]
["2025-11-17T15:03:41.000000000",664.04,649.0,14.73,15.46,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,67,0,13.4,41812.80000000001,-88.98136000000001,-210675.98655999996]
["2025-11-17T15:03:54.000000000",663.92,675.0,0.0,0.01,0.004,0.003,1944,4736,10.84,11.23,-0.996,0.003,111,361,616.5,41707.5,3650.8960799999995,-211124.56824]
["2025-11-17T15:04:06.000000000",664.09,666.0,0.36,0.39,0.238,0.115,14,533,2.08,2.32,-0.762,0.115,153,1866,1920.5000000000002,41947.90000000001,-10615.478650000003,-214271.95895]
["2025-11-17T15:04:19.000000000",664.13,659.0,5.06,5.42,0.955,0.031,11,1,0.05,0.06,-0.045,0.031,141,187,471.2,41883.000000000015,-2676.4438999999998,-213361.06031999996]
["2025-11-17T15:04:31.000000000",664.14,650.0,13.8,14.47,0.997,0.002,5,6,0.0,0.01,-0.003,0.002,315,20,64.0,41883.000000000015,-411.7668,-213364.27296000003]
["2025-11-17T15:04:44.000000000",664.19,676.0,0.0,0.01,0.004,0.003,241,2485,11.56,11.96,-0.996,0.003,67,123,92.39999999999999,41566.50000000001,346.7071800000001,-211161.27737]
["2025-11-17T15:04:56.000000000",664.31,660.0,4.18,4.62,0.946,0.042,5,3,0.07,0.09,-0.071,0.047,171,587,824.7000000000002,42296.200000000004,-5199.55437,-209362.61098]
["2025-11-17T15:04:56.000000000",664.31,701.0,0.0,0.02,0.003,0.001,78,3,36.33,37.11,-0.997,0.001,0,0,7.8,42296.200000000004,51.816179999999996,-209362.61098]
["2025-11-17T15:05:09.000000000",664.53,694.0,0.0,0.01,0.002,0.001,18,0,29.02,30.15,-0.998,0.001,1,0,1.9000000000000004,42046.000000000015,11.29701,-213110.7838199999]
["2025-11-17T15:05:35.000000000",664.89,627.0,37.5,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43062.6,0.0,-210435.0254400001]
["2025-11-17T15:05:35.000000000",664.89,711.0,0.0,0.02,0.002,0.0,0,0,45.66,46.5,-0.998,0.0,0,0,0.0,43062.6,0.0,-210435.0254400001]
["2025-11-17T15:05:47.000000000",664.97,704.0,0.0,0.02,0.003,0.001,12,1,38.63,39.44,-0.997,0.001,0,0,1.2,43062.6,7.979640000000001,-210460.34511999987]
["2025-11-17T15:06:00.000000000",664.6,721.0,0.0,0.02,0.002,0.0,0,0,55.98,56.81,-0.998,0.0,0,0,0.0,43148.6,0.0,-210719.40520000004]
["2025-11-17T15:06:13.000000000",664.69,721.0,0.0,0.02,0.002,0.0,0,0,55.85,56.7,-0.998,0.0,0,0,0.0,42759.00000000001,0.0,-212831.07924]
["2025-11-17T15:06:25.000000000",664.69,620.0,40.45,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,43032.70000000001,0.0,-213432.6236900001]
["2025-11-17T15:06:38.000000000",664.55,626.0,38.16,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42874.90000000001,0.0,-213018.17975]
["2025-11-17T15:06:51.000000000",664.53,619.0,45.16,46.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,42748.80000000001,0.0,-213425.77103999985]
["2025-11-17T15:06:51.000000000",664.53,714.0,0.0,0.02,0.002,0.0,0,0,48.99,49.84,-0.998,0.0,0,0,0.0,42748.80000000001,0.0,-213425.77103999985]
["2025-11-17T15:07:17.000000000",664.4,636.0,27.98,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,42552.600000000006,-6.644,-212720.94800000006]
["2025-11-17T15:07:17.000000000",664.4,724.0,0.0,0.02,0.002,0.0,0,0,59.12,60.02,-0.998,0.0,0,0,0.0,42552.600000000006,0.0,-212720.94800000006]
["2025-11-17T15:07:43.000000000",664.64,653.0,11.53,11.93,0.993,0.004,2,4,0.0,0.02,-0.007,0.004,433,119,174.0,42634.00000000001,-1145.83936,-212497.37152000007]
["2025-11-17T15:07:57.000000000",664.59,646.0,18.26,18.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,1,3.4000000000000004,42703.50000000001,-22.59606,-212953.90911000012]
["2025-11-17T15:07:57.000000000",664.59,691.0,0.0,0.02,0.004,0.001,74,0,26.03,26.8,-0.996,0.001,13,1,8.7,42703.50000000001,40.539989999999996,-212953.90911000012]
["2025-11-17T15:08:09.000000000",664.73,671.0,0.02,0.03,0.022,0.017,91,2268,6.05,6.45,-0.978,0.017,335,2013,724.2,42793.40000000001,-2757.3000399999996,-212429.09556000016]
["2025-11-17T15:08:22.000000000",664.75,708.0,0.0,0.02,0.002,0.001,90,0,42.74,43.73,-0.998,0.001,0,0,9.0,42727.7,59.8275,-211524.11474999995]
["2025-11-17T15:08:35.000000000",664.72,688.0,0.0,0.01,0.002,0.001,83,10,22.82,23.66,-0.998,0.001,24,11,10.700000000000001,42727.7,39.21848000000001,-211514.56871999986]
["2025-11-17T15:08:48.000000000",664.75,681.0,0.0,0.01,0.003,0.002,202,485,15.83,16.59,-0.997,0.002,225,71,85.4,42753.799999999996,-30.57849999999999,-212162.93949999998]
["2025-11-17T15:09:01.000000000",664.72,675.0,0.0,0.01,0.004,0.003,1944,4736,10.13,10.52,-0.996,0.003,111,361,616.5,42889.5,3655.29528,-212600.72119999988]
["2025-11-17T15:09:16.000000000",664.31,698.0,0.0,0.02,0.003,0.001,413,0,33.2,33.95,-0.997,0.001,0,0,41.300000000000004,42637.50000000001,274.36003,-213193.68675000002]
["2025-11-17T15:09:28.000000000",664.37,691.0,0.0,0.02,0.004,0.001,74,0,26.17,26.95,-0.996,0.001,13,1,8.7,42898.4,40.52657,-216045.15156000003]
["2025-11-17T15:09:41.000000000",664.39,649.0,15.06,15.79,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,67,0,13.4,43006.4,-89.02826000000002,-216690.79849999995]
["2025-11-17T15:09:41.000000000",664.39,716.0,0.0,0.02,0.002,0.0,0,0,51.16,51.98,-0.998,0.0,0,0,0.0,43006.4,0.0,-216690.79849999995]
["2025-11-17T15:10:07.000000000",664.82,659.0,5.79,6.18,0.96,0.027,11,1,0.03,0.04,-0.04,0.027,141,191,410.40000000000003,43146.700000000004,-2333.5182,-217626.8325400001]
["2025-11-17T15:10:20.000000000",664.99,613.0,51.66,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43457.4,0.0,-213661.28699999992]
["2025-11-17T15:10:32.000000000",665.23,607.0,57.44,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44009.3,0.0,-215552.48121000006]
["2025-11-17T15:10:45.000000000",665.13,627.0,37.74,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43763.3,0.0,-214525.04402999996]
["2025-11-17T15:10:58.000000000",665.07,624.0,40.67,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43946.49999999999,0.0,-215454.08198999995]
["2025-11-17T15:11:10.000000000",665.05,644.0,20.66,21.53,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,36,0,4.4,44267.200000000004,-18.6214,-218433.01229999997]
["2025-11-17T15:11:23.000000000",664.86,640.0,24.47,25.33,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,670,61,67.30000000000001,43892.3,-443.46162000000004,-216751.67346000008]
["2025-11-17T15:11:36.000000000",664.94,633.0,31.5,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,43892.3,0.0,-216777.75434000004]
["2025-11-17T15:11:48.000000000",665.01,611.0,53.59,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43959.0,0.0,-217180.29582]
["2025-11-17T15:11:48.000000000",665.01,659.0,5.85,6.25,0.974,0.02,11,1,0.02,0.03,-0.026,0.02,141,192,304.0,43959.0,-1729.0259999999996,-217180.29582]
["2025-11-17T15:12:01.000000000",665.02,637.0,27.71,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,7,1.9,44153.700000000004,-12.63538,-217382.40261999998]
["2025-11-17T15:12:14.000000000",664.85,643.0,21.44,22.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,43984.200000000004,-16.62125,-216257.08919999993]
["2025-11-17T15:12:27.000000000",665.21,669.0,0.08,0.1,0.076,0.054,62,846,3.66,4.02,-0.924,0.054,216,2296,1501.2,44016.6,-5531.8863599999995,-215018.48913999993]
["2025-11-17T15:12:27.000000000",665.21,724.0,0.0,0.02,0.002,0.0,0,0,58.33,59.17,-0.998,0.0,0,0,0.0,44016.6,0.0,-215018.48913999993]
["2025-11-17T15:12:52.000000000",664.91,685.0,0.0,0.01,0.002,0.001,237,175,19.64,20.4,-0.998,0.001,67,35,30.400000000000006,44200.799999999996,113.0347,-215884.30862]
["2025-11-17T15:13:06.000000000",664.98,620.0,44.6,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,43979.100000000006,0.0,-216942.41022000008]
["2025-11-17T15:13:18.000000000",665.03,671.0,0.02,0.03,0.023,0.018,91,2270,5.78,6.17,-0.977,0.018,335,2015,766.8,44594.00000000001,-2920.811759999999,-220128.92017999996]
["2025-11-17T15:13:18.000000000",665.03,704.0,0.0,0.02,0.003,0.001,12,1,38.51,39.36,-0.997,0.001,0,0,1.2,44594.00000000001,7.980359999999999,-220128.92017999996]
["2025-11-17T15:13:32.000000000",664.94,707.0,0.0,0.02,0.002,0.001,1,0,41.59,42.45,-0.998,0.001,0,0,0.1,44520.90000000001,0.6649400000000002,-219618.37802000003]
["2025-11-17T15:13:45.000000000",664.96,720.0,0.0,0.02,0.002,0.0,3,0,54.62,55.47,-0.998,0.0,0,0,0.0,44661.6,0.0,-220875.77344000002]
["2025-11-17T15:13:58.000000000",664.74,713.0,0.0,0.02,0.002,0.0,0,0,47.81,48.63,-0.998,0.0,0,0,0.0,43860.600000000006,0.0,-219890.6740800001]
["2025-11-17T15:14:10.000000000",664.56,674.0,0.0,0.01,0.004,0.004,235,3772,9.2,9.6,-0.995,0.004,148,1364,153.2,44009.4,231.26688000000007,-223498.17360000007]
["2025-11-17T15:14:36.000000000",664.45,610.0,54.15,54.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,44178.1,0.0,-224083.76915]
["2025-11-17T15:14:36.000000000",664.45,691.0,0.0,0.02,0.004,0.001,74,0,26.1,26.85,-0.996,0.001,13,1,8.7,44178.1,40.53145,-224083.76915]
["2025-11-17T15:14:48.000000000",664.39,715.0,0.0,0.01,0.001,0.0,14,0,50.17,51.03,-0.999,0.0,0,0,0.0,43899.9,0.0,-223623.70814999993]
["2025-11-17T15:15:01.000000000",664.41,628.0,36.01,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44280.299999999996,0.0,-226620.28485000008]
["2025-11-17T15:15:14.000000000",664.33,658.0,6.19,6.59,0.981,0.015,11,6,0.01,0.03,-0.019,0.015,100,195,166.5,43943.900000000016,-886.8805500000001,-228268.43831000006]
["2025-11-17T15:15:27.000000000",664.43,645.0,19.16,19.93,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,39,2,8.4,44788.8,-47.838959999999986,-230365.85416000005]
["2025-11-17T15:15:39.000000000",664.81,675.0,0.0,0.01,0.004,0.003,1944,4736,9.97,10.37,-0.996,0.003,111,364,616.5,44788.8,3655.7901899999997,-230497.60472]
["2025-11-17T15:15:52.000000000",664.79,630.0,34.41,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44581.4,0.0,-226517.88543999998]
["2025-11-17T15:16:05.000000000",664.91,655.0,9.76,10.16,0.996,0.003,12,4,0.0,0.01,-0.004,0.003,160,27,51.6,44434.40000000001,-295.2200399999999,-225784.81851999997]
["2025-11-17T15:16:18.000000000",664.94,642.0,22.57,23.37,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,3,1,2.1999999999999997,44623.3,10.639040000000003,-224002.99238000007]
["2025-11-17T15:16:31.000000000",665.02,641.0,23.63,24.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,45381.1,0.0,-227658.29165999996]
["2025-11-17T15:16:31.000000000",665.02,669.0,0.04,0.06,0.053,0.044,62,875,3.81,4.19,-0.947,0.044,216,2297,1223.1999999999998,45381.1,-4506.175520000001,-227658.29165999996]
["2025-11-17T15:16:44.000000000",665.03,666.0,0.44,0.48,0.325,0.166,14,742,1.31,1.52,-0.672,0.169,153,1959,2818.1000000000004,44638.200000000004,-15650.150990000002,-222981.8988799999]
["2025-11-17T15:16:56.000000000",665.06,691.0,0.0,0.02,0.004,0.001,74,0,25.49,26.33,-0.996,0.001,13,1,8.7,44638.200000000004,40.568659999999994,-222991.95776000005]
["2025-11-17T15:17:22.000000000",664.85,626.0,38.48,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44705.4,0.0,-227725.75170000002]
["2025-11-17T15:17:22.000000000",664.85,675.0,0.0,0.01,0.004,0.003,1944,4736,9.91,10.31,-0.996,0.003,111,364,616.5,44705.4,3656.01015,-227725.75170000002]
["2025-11-17T15:17:35.000000000",664.84,700.0,0.0,0.02,0.003,0.001,198,1,34.73,35.52,-0.997,0.001,6,0,20.400000000000002,45560.3,127.64928,-229253.45299999998]
["2025-11-17T15:17:48.000000000",664.86,713.0,0.0,0.02,0.002,0.0,0,0,47.63,48.51,-0.998,0.0,0,0,0.0,44875.80000000001,0.0,-226132.18320000006]
["2025-11-17T15:18:01.000000000",664.92,600.0,64.57,65.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,38,0,0.0,45051.5,0.0,-225995.00436]
["2025-11-17T15:18:14.000000000",664.92,619.0,45.58,46.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,45240.0,0.0,-227122.04376000006]
["2025-11-17T15:18:14.000000000",664.92,710.0,0.0,0.02,0.002,0.0,92,1,44.62,45.42,-0.998,0.0,1,0,0.0,45240.0,0.0,-227122.04376000006]
["2025-11-17T15:18:39.000000000",665.34,616.0,48.89,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45837.899999999994,0.0,-229444.49501999997]
["2025-11-17T15:18:39.000000000",665.34,707.0,0.0,0.02,0.002,0.001,1,0,41.25,42.11,-0.998,0.001,0,0,0.1,45837.899999999994,0.66534,-229444.49501999997]
["2025-11-17T15:18:52.000000000",665.49,721.0,0.0,0.02,0.002,0.0,0,0,55.08,55.86,-0.998,0.0,0,0,0.0,45576.400000000016,0.0,-220737.70907999988]
["2025-11-17T15:19:05.000000000",665.35,724.0,0.0,0.02,0.002,0.0,0,0,58.2,59.01,-0.998,0.0,0,0,0.0,45094.80000000001,0.0,-215638.60429999998]
["2025-11-17T15:19:31.000000000",665.17,618.0,46.79,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,45492.3,0.0,-226944.69611]
["2025-11-17T15:19:43.000000000",665.19,643.0,21.81,22.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,26,1,2.7,45492.3,-16.62975,-226951.51977]
["2025-11-17T15:19:43.000000000",665.19,691.0,0.0,0.02,0.004,0.001,74,0,25.35,26.19,-0.996,0.001,13,1,8.7,45492.3,40.57659,-226951.51977]
["2025-11-17T15:20:08.000000000",664.77,627.0,37.43,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45166.100000000006,0.0,-229992.47121]
["2025-11-17T15:20:08.000000000",664.77,707.0,0.0,0.02,0.002,0.001,1,0,41.85,42.57,-0.998,0.001,0,0,0.1,45166.100000000006,0.6647700000000001,-229992.47121]
["2025-11-17T15:20:21.000000000",665.05,653.0,11.96,12.36,0.993,0.004,2,4,0.0,0.02,-0.007,0.004,433,119,174.0,44838.30000000001,-1146.5462,-229122.36094999991]
["2025-11-17T15:20:34.000000000",665.11,678.0,0.0,0.01,0.003,0.002,207,1052,12.72,13.12,-0.997,0.002,78,138,57.00000000000001,45557.5,171.59838,-228363.52317000006]
["2025-11-17T15:20:46.000000000",665.03,675.0,0.0,0.01,0.004,0.003,1944,4736,9.66,10.06,-0.996,0.003,111,364,616.5,45461.10000000001,3656.99997,-228520.93374999997]
["2025-11-17T15:20:59.000000000",665.01,663.0,2.08,2.46,0.833,0.12,4,110,0.17,0.22,-0.167,0.12,727,1445,8772.0,45461.10000000001,-57696.2676,-228514.06124999997]
["2025-11-17T15:21:14.000000000",664.91,687.0,0.0,0.01,0.002,0.001,59,9,21.65,22.43,-0.998,0.001,48,13,10.700000000000001,44712.399999999994,7.314010000000002,-224504.20185999997]
["2025-11-17T15:21:28.000000000",664.81,641.0,23.44,24.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,44862.0,0.0,-226347.8607]
["2025-11-17T15:21:41.000000000",664.75,672.0,0.01,0.02,0.013,0.01,1784,2097,7.12,7.52,-0.987,0.01,113,1147,1897.0,44711.9,11107.9725,-227480.77374999996]
["2025-11-17T15:21:53.000000000",664.7,658.0,6.56,6.96,0.99,0.009,11,6,0.0,0.02,-0.01,0.009,100,195,99.89999999999999,44714.70000000001,-532.4247,-228819.65149999992]
["2025-11-17T15:21:53.000000000",664.7,697.0,0.0,0.02,0.003,0.001,55,6,31.83,32.67,-0.997,0.001,0,0,5.5,44714.70000000001,36.5585,-228819.65149999992]
["2025-11-17T15:22:06.000000000",664.77,722.0,0.0,0.02,0.002,0.0,0,1,56.77,57.75,-0.998,0.0,0,0,0.0,44967.500000000015,0.0,-229941.94868999996]
["2025-11-17T15:22:31.000000000",664.8,625.0,39.42,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44988.00000000001,0.0,-227095.67999999996]
["2025-11-17T15:22:31.000000000",664.8,707.0,0.0,0.02,0.002,0.001,1,0,41.73,42.58,-0.998,0.001,0,0,0.1,44988.00000000001,0.6648000000000001,-227095.67999999996]
["2025-11-17T15:22:44.000000000",664.81,651.0,13.49,14.23,0.994,0.003,0,2,0.0,0.02,-0.006,0.003,31,80,9.3,44988.00000000001,-61.82733,-227099.096]
["2025-11-17T15:22:57.000000000",664.85,724.0,0.0,0.02,0.002,0.0,0,0,58.68,59.52,-0.998,0.0,0,0,0.0,44936.00000000001,0.0,-229604.61779999998]
["2025-11-17T15:23:10.000000000",665.01,718.0,0.0,0.02,0.002,0.0,0,0,52.53,53.33,-0.998,0.0,0,0,0.0,45203.200000000004,0.0,-228565.26702]
["2025-11-17T15:23:35.000000000",664.99,609.0,55.61,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45403.39999999999,0.0,-228893.54793999996]
["2025-11-17T15:23:35.000000000",664.99,622.0,42.61,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45403.39999999999,0.0,-228893.54793999996]
["2025-11-17T15:23:47.000000000",665.2,636.0,28.83,29.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,45774.4,-6.652000000000001,-228846.09519999992]
["2025-11-17T15:24:00.000000000",665.24,640.0,24.86,25.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,670,61,67.30000000000001,45774.4,-443.71508,-228859.85623999996]
["2025-11-17T15:24:21.000000000",665.43,633.0,32.07,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,45647.100000000006,0.0,-221848.37313000002]
["2025-11-17T15:24:21.000000000",665.43,723.0,0.0,0.02,0.002,0.0,0,0,57.18,57.93,-0.998,0.0,0,0,0.0,45647.100000000006,0.0,-221848.37313000002]
["2025-11-17T15:24:48.000000000",665.2,650.0,14.87,15.62,0.997,0.002,5,6,0.0,0.01,-0.003,0.002,315,21,64.0,46325.60000000001,-412.42400000000004,-229605.75359999994]
["2025-11-17T15:25:01.000000000",665.24,620.0,44.91,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,46325.60000000001,0.0,-229619.56031999993]
["2025-11-17T15:25:01.000000000",665.24,675.0,0.0,0.01,0.004,0.003,1944,4740,9.55,9.95,-0.996,0.003,111,364,616.5,46325.60000000001,3658.15476,-229619.56031999993]
["2025-11-17T15:25:14.000000000",665.23,668.0,0.1,0.12,0.099,0.082,51,999,2.58,2.93,-0.901,0.081,185,1329,1916.7000000000003,45808.10000000001,-7186.479690000002,-226345.17273000002]
["2025-11-17T15:25:27.000000000",665.4,707.0,0.0,0.02,0.002,0.001,1,0,41.11,41.94,-0.998,0.001,0,0,0.1,45950.10000000001,0.6654000000000001,-223766.7006]
["2025-11-17T15:25:39.000000000",665.43,685.0,0.0,0.01,0.002,0.001,237,175,19.13,19.87,-0.998,0.001,67,35,30.400000000000006,44761.9,113.1231,-219402.25245000003]
["2025-11-17T15:25:52.000000000",665.43,678.0,0.0,0.01,0.004,0.002,207,1052,12.25,12.65,-0.996,0.002,78,138,57.00000000000001,45375.50000000001,171.68094000000002,-226972.18413]
["2025-11-17T15:26:05.000000000",665.35,674.0,0.0,0.01,0.005,0.004,235,3772,8.45,8.85,-0.995,0.004,148,1374,153.2,45154.100000000006,231.54180000000008,-225990.78495000006]
["2025-11-17T15:26:17.000000000",665.41,695.0,0.0,0.02,0.003,0.001,417,2,29.14,29.9,-0.997,0.001,16,2,43.3,45154.100000000006,266.82940999999994,-226011.16436999995]
["2025-11-17T15:26:30.000000000",665.48,691.0,0.0,0.02,0.004,0.001,74,0,25.04,25.83,-0.996,0.001,13,1,8.7,45189.4,40.59428,-223764.9880799999]
["2025-11-17T15:26:43.000000000",665.55,712.0,0.0,0.02,0.002,0.0,0,0,45.98,46.8,-0.998,0.0,0,0,0.0,44965.40000000001,0.0,-222096.69720000005]
["2025-11-17T15:26:55.000000000",665.59,705.0,0.0,0.02,0.003,0.001,15,0,38.96,39.76,-0.997,0.001,0,0,1.5,44719.600000000006,9.98385,-219500.93256000004]
["2025-11-17T15:27:08.000000000",665.24,658.0,7.16,7.56,0.99,0.008,11,6,0.0,0.02,-0.01,0.008,100,195,88.8,44997.100000000006,-473.65088000000003,-229507.13476]
["2025-11-17T15:27:21.000000000",665.36,610.0,55.02,55.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,45370.4,0.0,-227727.44432000007]
["2025-11-17T15:27:34.000000000",665.28,668.0,0.09,0.11,0.108,0.087,51,1026,2.6,2.94,-0.892,0.087,185,1329,2053.2,45370.4,-7755.834239999999,-227700.06336000003]
["2025-11-17T15:27:47.000000000",665.36,627.0,37.95,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45256.000000000015,0.0,-231012.99200000003]
["2025-11-17T15:28:00.000000000",665.28,620.0,44.95,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,45101.600000000006,0.0,-226658.23488000003]
["2025-11-17T15:28:13.000000000",665.19,642.0,22.88,23.67,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,3,1,2.1999999999999997,44968.500000000015,10.643040000000001,-230971.92813]
["2025-11-17T15:28:26.000000000",665.38,637.0,28.0,28.8,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,19,7,1.9,45668.500000000015,-12.64222,-230279.36806000015]
["2025-11-17T15:28:26.000000000",665.38,661.0,4.21,4.57,0.976,0.026,7,18,0.01,0.03,-0.024,0.026,56,704,163.79999999999998,45668.500000000015,-847.69412,-230279.36806000015]
["2025-11-17T15:28:39.000000000",665.28,662.0,3.21,3.57,0.951,0.052,2,84,0.03,0.05,-0.049,0.052,135,1166,712.4,45733.8,-4601.07648,-233847.25056]
["2025-11-17T15:28:52.000000000",665.13,655.0,9.93,10.33,0.996,0.003,12,4,0.0,0.01,-0.004,0.003,160,27,51.6,45078.700000000004,-295.31771999999995,-231304.94366999998]
["2025-11-17T15:29:04.000000000",665.18,635.0,29.84,35.0,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,39,12,4.3,45078.700000000004,-23.2813,-231322.33161999992]
["2025-11-17T15:29:18.000000000",665.11,672.0,0.0,0.02,0.01,0.009,1784,2106,6.62,7.01,-0.99,0.009,113,1147,1707.2999999999997,45595.10000000001,10002.58929,-234261.71864999997]
["2025-11-17T15:29:31.000000000",665.15,665.0,0.82,0.88,0.526,0.217,26,477,0.62,0.68,-0.474,0.217,524,1973,11935.0,45565.20000000001,-71880.0999,-235040.06459999993]
["2025-11-17T15:29:31.000000000",665.15,722.0,0.0,0.02,0.002,0.0,0,1,56.35,57.21,-0.998,0.0,0,0,0.0,45565.20000000001,0.0,-235040.06459999993]
["2025-11-17T15:29:57.000000000",665.37,682.0,0.0,0.01,0.003,0.001,130,381,16.24,16.96,-0.997,0.001,57,33,18.7,45207.40000000001,48.57201000000001,-228374.94509999998]
["2025-11-17T15:30:09.000000000",665.72,612.0,53.36,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45042.900000000016,0.0,-223196.61012]
["2025-11-17T15:30:09.000000000",665.72,707.0,0.0,0.02,0.002,0.001,1,0,40.87,41.64,-0.998,0.001,0,0,0.1,45042.900000000016,0.6657200000000001,-223196.61012]
["2025-11-17T15:30:22.000000000",665.76,700.0,0.0,0.02,0.003,0.001,198,1,33.84,34.64,-0.997,0.001,6,0,20.400000000000002,43642.60000000002,127.82592,-218815.33919999996]
["2025-11-17T15:30:35.000000000",665.81,706.0,0.0,0.02,0.002,0.001,94,0,39.84,40.56,-0.998,0.001,0,0,9.4,43642.60000000002,62.58614,-218831.77269999994]
["2025-11-17T15:30:48.000000000",665.69,717.0,0.0,0.02,0.002,0.0,0,0,50.83,51.67,-0.998,0.0,0,0,0.0,43595.20000000002,0.0,-218700.46708000012]
["2025-11-17T15:31:00.000000000",665.78,716.0,0.0,0.02,0.002,0.0,0,0,49.75,50.54,-0.998,0.0,0,0,0.0,43683.70000000002,0.0,-220234.03198]
["2025-11-17T15:31:25.000000000",665.76,614.0,51.4,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43479.20000000002,0.0,-217142.95007999992]
["2025-11-17T15:31:38.000000000",665.57,607.0,58.16,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43994.100000000006,0.0,-223423.19659000018]
["2025-11-17T15:31:38.000000000",665.57,690.0,0.0,0.01,0.002,0.001,193,4,23.99,24.84,-0.998,0.001,42,2,23.5,43994.100000000006,100.50107,-223423.19659000018]
["2025-11-17T15:31:51.000000000",665.52,632.0,33.17,34.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43994.100000000006,0.0,-223406.41224000006]
["2025-11-17T15:32:04.000000000",665.44,700.0,0.0,0.02,0.003,0.001,198,1,34.09,34.94,-0.997,0.001,6,0,20.400000000000002,44411.20000000001,127.76448,-226748.67999999996]
["2025-11-17T15:32:16.000000000",665.47,649.0,16.16,16.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,67,0,6.7,44769.000000000015,-44.586490000000005,-229769.48877999999]
["2025-11-17T15:32:29.000000000",665.66,642.0,23.29,24.15,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,3,1,2.1999999999999997,44346.000000000015,10.65056,-226766.39824]
["2025-11-17T15:32:41.000000000",665.57,667.0,0.22,0.25,0.224,0.165,6,937,1.46,1.74,-0.776,0.165,446,1909,7458.0,44219.8,-48320.38200000001,-225231.55028000014]
["2025-11-17T15:32:54.000000000",665.37,659.0,6.15,6.55,0.994,0.007,11,1,0.0,0.01,-0.006,0.007,141,196,106.4,44909.30000000001,-605.4867,-233993.99475]
["2025-11-17T15:33:07.000000000",665.22,684.0,0.0,0.01,0.003,0.001,115,129,18.42,19.14,-0.997,0.001,74,42,18.9,44909.30000000001,27.274020000000007,-233941.24349999995]
["2025-11-17T15:33:20.000000000",665.13,676.0,0.0,0.01,0.004,0.003,241,2486,10.63,11.03,-0.996,0.003,67,125,92.39999999999999,45161.00000000001,347.19786,-240653.34582000002]
["2025-11-17T15:33:33.000000000",665.02,669.0,0.01,0.02,0.031,0.033,62,930,3.81,4.19,-0.969,0.033,216,2354,917.4,45590.40000000001,-3379.63164,-243669.97819999998]
["2025-11-17T15:33:45.000000000",664.95,650.0,14.61,15.33,0.997,0.002,5,6,0.0,0.01,-0.003,0.002,315,21,64.0,44792.1,-412.269,-241332.29835000003]
["2025-11-17T15:33:45.000000000",664.95,693.0,0.0,0.02,0.003,0.001,54,5,27.59,28.45,-0.997,0.001,1,1,5.5,44792.1,35.24235,-241332.29835000003]
["2025-11-17T15:33:58.000000000",665.12,687.0,0.0,0.01,0.002,0.001,59,9,21.42,22.26,-0.998,0.001,48,13,10.700000000000001,47192.500000000015,7.316320000000002,-253789.17328000002]
["2025-11-17T15:34:24.000000000",664.85,617.0,47.43,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,45458.20000000001,0.0,-243982.66390000004]
["2025-11-17T15:34:24.000000000",664.85,703.0,0.0,0.02,0.003,0.001,14,1,37.75,38.57,-0.997,0.001,0,0,1.4000000000000001,45458.20000000001,9.307900000000002,-243982.66390000004]
["2025-11-17T15:34:36.000000000",664.79,643.0,21.43,22.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,26,1,2.7,45489.600000000006,-16.61975,-245655.85995999997]
["2025-11-17T15:34:48.000000000",665.1,721.0,0.0,0.02,0.002,0.0,0,0,55.43,56.29,-0.998,0.0,0,0,0.0,45280.700000000004,0.0,-244145.57310000004]
["2025-11-17T15:35:02.000000000",664.87,713.0,0.0,0.02,0.002,0.0,0,0,47.43,48.56,-0.998,0.0,0,0,0.0,46232.70000000002,0.0,-241857.76529000007]
["2025-11-17T15:35:15.000000000",665.15,611.0,53.62,54.72,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,0,0,0.0,48115.30000000001,0.0,-253803.28094999996]
["2025-11-17T15:35:28.000000000",665.4,619.0,46.02,46.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,45511.60000000001,0.0,-233881.44599999994]
["2025-11-17T15:35:42.000000000",665.48,628.0,37.09,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45241.60000000002,0.0,-228038.70064]
["2025-11-17T15:35:55.000000000",665.51,636.0,29.18,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,45241.60000000002,-6.6551,-228048.98068000007]
["2025-11-17T15:36:08.000000000",665.4,629.0,36.03,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45230.70000000001,0.0,-227196.17220000003]
["2025-11-17T15:36:08.000000000",665.4,715.0,0.0,0.01,0.001,0.0,14,0,49.11,49.97,-0.999,0.0,0,0,0.0,45230.70000000001,0.0,-227196.17220000003]
["2025-11-17T15:36:34.000000000",665.68,646.0,19.37,20.14,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,17,1,1.7000000000000002,44485.50000000001,-11.316559999999999,-221778.61447999987]
["2025-11-17T15:36:46.000000000",665.74,612.0,53.34,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44553.800000000025,0.0,-220457.13804]
["2025-11-17T15:36:59.000000000",665.76,631.0,34.39,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44176.10000000003,0.0,-217978.47887999995]
["2025-11-17T15:36:59.000000000",665.76,664.0,1.8,2.11,0.853,0.14,6,354,0.11,0.14,-0.147,0.14,380,2092,5404.000000000001,44176.10000000003,-34859.1936,-217978.47887999995]
["2025-11-17T15:37:11.000000000",665.54,699.0,0.0,0.01,0.002,0.0,8,0,33.0,33.81,-0.998,0.0,0,0,0.0,44176.10000000003,0.0,-217906.44802]
["2025-11-17T15:37:24.000000000",665.55,681.0,0.0,0.01,0.003,0.002,202,486,15.05,15.82,-0.997,0.002,225,71,85.4,44448.80000000001,-30.61529999999999,-222756.9228]
["2025-11-17T15:37:36.000000000",665.44,674.0,0.0,0.01,0.005,0.004,235,3781,8.32,8.72,-0.995,0.004,148,1383,153.2,44879.10000000001,231.5731200000001,-225700.612]
["2025-11-17T15:37:49.000000000",665.38,666.0,0.39,0.43,0.365,0.226,14,1363,0.94,1.01,-0.635,0.226,153,2061,3774.2000000000003,45624.60000000002,-20902.247320000002,-230506.26264000015]
["2025-11-17T15:38:03.000000000",665.3,691.0,0.0,0.02,0.004,0.001,74,0,25.26,26.02,-0.996,0.001,13,1,8.7,45682.70000000001,40.583299999999994,-236508.16230000003]
["2025-11-17T15:38:15.000000000",665.16,683.0,0.0,0.01,0.003,0.001,256,367,17.47,18.2,-0.997,0.001,54,33,31.0,45087.000000000015,134.36232,-231171.03672]
["2025-11-17T15:38:15.000000000",665.16,716.0,0.0,0.02,0.002,0.0,0,0,50.43,51.2,-0.998,0.0,0,0,0.0,45087.000000000015,0.0,-231171.03672]
["2025-11-17T15:38:28.000000000",665.21,709.0,0.0,0.02,0.002,0.0,2,0,43.29,44.14,-0.998,0.0,0,0,0.0,46926.10000000001,0.0,-245427.23387000003]
["2025-11-17T15:38:54.000000000",665.03,650.0,14.71,15.44,0.997,0.002,5,8,0.0,0.01,-0.003,0.002,315,21,64.0,46363.900000000016,-412.3186,-241137.88290999996]
["2025-11-17T15:39:07.000000000",664.95,600.0,64.59,65.45,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,38,0,0.0,47873.1,0.0,-252439.6231500001]
["2025-11-17T15:39:20.000000000",665.06,667.0,0.09,0.12,0.118,0.119,6,1099,1.8,2.12,-0.882,0.119,446,1916,5378.799999999999,46995.500000000015,-34822.5416,-246554.36850000004]
["2025-11-17T15:39:20.000000000",665.06,711.0,0.0,0.02,0.002,0.0,0,0,45.43,46.31,-0.998,0.0,0,0,0.0,46995.500000000015,0.0,-246554.36850000004]
["2025-11-17T15:39:46.000000000",665.02,616.0,48.6,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47878.900000000016,0.0,-252530.03966]
["2025-11-17T15:39:59.000000000",665.01,634.0,30.62,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,47692.80000000001,0.0,-251295.30881999995]
["2025-11-17T15:40:12.000000000",665.09,633.0,31.55,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,47676.80000000001,0.0,-251431.95378000004]
["2025-11-17T15:40:12.000000000",665.09,660.0,4.96,5.32,0.987,0.014,5,3,0.0,0.02,-0.013,0.014,171,835,246.4,47676.80000000001,-1545.6691600000004,-251431.95378000004]
["2025-11-17T15:40:24.000000000",665.13,626.0,38.73,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47238.900000000016,0.0,-247645.85750999994]
["2025-11-17T15:40:37.000000000",665.08,651.0,13.71,14.52,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,31,80,6.2,48209.30000000002,-41.23496,-253769.92004]
["2025-11-17T15:40:50.000000000",665.18,627.0,37.71,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47034.60000000002,0.0,-246261.60923999987]
["2025-11-17T15:41:02.000000000",665.21,636.0,28.71,29.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,47668.20000000001,-6.652100000000001,-249532.2447800001]
["2025-11-17T15:41:15.000000000",664.95,660.0,4.81,5.16,0.987,0.015,5,3,0.0,0.02,-0.013,0.015,171,835,264.0,47494.80000000001,-1655.7255,-250739.3460000001]
["2025-11-17T15:41:15.000000000",664.95,713.0,0.0,0.02,0.002,0.0,0,0,47.6,48.4,-0.998,0.0,0,0,0.0,47494.80000000001,0.0,-250739.3460000001]
["2025-11-17T15:41:40.000000000",664.84,677.0,0.0,0.01,0.004,0.002,169,1019,11.95,12.35,-0.996,0.002,209,204,75.6,47549.80000000001,-53.187199999999976,-251487.69712]
["2025-11-17T15:41:53.000000000",664.9,610.0,54.55,55.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,604,0,0.0,47152.80000000001,0.0,-248833.50580000007]
["2025-11-17T15:42:06.000000000",665.02,663.0,1.97,2.28,0.91,0.111,4,148,0.05,0.07,-0.09,0.111,727,1603,8114.1,49163.30000000002,-53369.850060000004,-260862.74026]
["2025-11-17T15:42:06.000000000",665.02,696.0,0.0,0.02,0.003,0.001,75,0,30.55,31.36,-0.997,0.001,10,0,8.5,49163.30000000002,43.2263,-260862.74026]
["2025-11-17T15:42:19.000000000",665.04,698.0,0.0,0.02,0.003,0.001,413,0,32.45,33.27,-0.997,0.001,0,0,41.300000000000004,47944.30000000001,274.66152000000005,-252153.2411999999]
["2025-11-17T15:42:32.000000000",665.26,713.0,0.0,0.02,0.002,0.0,0,0,47.33,48.15,-0.998,0.0,0,0,0.0,47093.70000000001,0.0,-246003.1691]
["2025-11-17T15:42:45.000000000",665.28,715.0,0.0,0.01,0.001,0.0,14,0,49.33,50.08,-0.999,0.0,0,0,0.0,47093.70000000001,0.0,-246010.5648]
["2025-11-17T15:42:58.000000000",665.4,698.0,0.0,0.02,0.003,0.001,413,0,32.23,33.02,-0.997,0.001,0,0,41.300000000000004,47173.100000000006,274.8102,-245831.3646]
["2025-11-17T15:43:10.000000000",665.19,723.0,0.0,0.02,0.002,0.0,0,0,57.35,58.19,-0.998,0.0,0,0,0.0,46603.8,0.0,-239291.45945999995]
["2025-11-17T15:43:23.000000000",665.13,682.0,0.0,0.01,0.003,0.001,130,381,16.45,17.19,-0.997,0.001,57,33,18.7,47404.20000000001,48.55449000000001,-248183.94768000004]
["2025-11-17T15:43:36.000000000",665.05,708.0,0.0,0.02,0.002,0.001,90,0,42.53,43.37,-0.998,0.001,0,0,9.0,47823.10000000001,59.8545,-251494.64294999986]
["2025-11-17T15:43:49.000000000",665.03,699.0,0.0,0.01,0.002,0.0,8,0,33.53,34.39,-0.998,0.0,0,0,0.0,48335.20000000001,0.0,-254657.27778]
["2025-11-17T15:44:02.000000000",665.21,613.0,51.81,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47752.900000000016,0.0,-250239.36301000006]
["2025-11-17T15:44:15.000000000",665.38,638.0,26.97,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,47751.80000000002,-17.96526,-250310.63296000016]
["2025-11-17T15:44:28.000000000",665.48,666.0,0.29,0.34,0.324,0.267,14,1622,0.77,0.85,-0.679,0.263,153,2079,4397.700000000001,47840.9,-24290.685480000004,-247225.1545199999]
["2025-11-17T15:44:41.000000000",665.55,623.0,42.17,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46205.90000000001,0.0,-233595.40455000006]
["2025-11-17T15:44:41.000000000",665.55,692.0,0.0,0.02,0.004,0.001,91,6,26.05,26.83,-0.996,0.001,2,1,9.3,46205.90000000001,59.23394999999999,-233595.40455000006]
["2025-11-17T15:45:06.000000000",665.61,640.0,25.29,26.09,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,670,61,67.30000000000001,44918.80000000002,-443.9618700000001,-223835.32446000003]
["2025-11-17T15:45:18.000000000",665.81,633.0,32.43,33.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,44362.60000000002,0.0,-219695.9940799999]
["2025-11-17T15:45:18.000000000",665.81,659.0,6.65,7.07,0.99,0.009,11,1,0.0,0.02,-0.01,0.009,141,197,136.79999999999998,44362.60000000002,-778.9976999999999,-219695.9940799999]
["2025-11-17T15:45:31.000000000",665.98,658.0,7.81,8.24,0.995,0.005,11,6,0.0,0.01,-0.005,0.005,100,195,55.50000000000001,44362.60000000002,-296.3611,-219752.08863999994]
["2025-11-17T15:45:44.000000000",665.97,683.0,0.0,0.01,0.003,0.001,256,367,16.63,17.4,-0.997,0.001,54,35,31.0,43177.80000000001,134.52594000000002,-218070.54456000004]
["2025-11-17T15:46:10.000000000",665.73,617.0,48.31,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,44172.60000000001,0.0,-225088.63884000006]
["2025-11-17T15:46:10.000000000",665.73,668.0,0.02,0.04,0.053,0.081,51,1219,2.07,2.47,-0.947,0.081,185,1378,1911.6,44172.60000000001,-7225.833420000001,-225088.63884000006]
["2025-11-17T15:46:23.000000000",665.79,643.0,22.43,23.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,26,1,2.7,44516.300000000025,-16.64475,-227393.25081000006]
["2025-11-17T15:46:35.000000000",666.03,686.0,0.0,0.01,0.002,0.001,100,42,19.55,20.74,-0.998,0.001,25,5,12.5,44692.90000000001,49.95225000000001,-224278.2761699999]
["2025-11-17T15:46:35.000000000",666.03,719.0,0.0,0.02,0.002,0.0,0,0,52.55,53.4,-0.998,0.0,0,0,0.0,44692.90000000001,0.0,-224278.2761699999]
["2025-11-17T15:47:01.000000000",666.36,611.0,54.94,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43220.30000000002,0.0,-213407.78723999998]
["2025-11-17T15:47:01.000000000",666.36,704.0,0.0,0.02,0.003,0.001,12,1,37.2,38.06,-0.997,0.001,0,0,1.2,43220.30000000002,7.99632,-213407.78723999998]
["2025-11-17T15:47:29.000000000",666.41,628.0,38.05,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,41751.4,0.0,-201025.24214000002]
["2025-11-17T15:47:29.000000000",666.41,721.0,0.0,0.02,0.002,0.0,0,0,54.15,54.95,-0.998,0.0,0,0,0.0,41751.4,0.0,-201025.24214000002]
["2025-11-17T15:47:42.000000000",666.61,714.0,0.0,0.02,0.002,0.0,0,0,46.88,47.76,-0.998,0.0,0,0,0.0,42396.9,0.0,-201716.85261000015]
["2025-11-17T15:47:55.000000000",666.54,715.0,0.0,0.01,0.001,0.0,14,0,48.04,48.83,-0.999,0.0,0,0,0.0,41901.0,0.0,-198074.35871999996]
["2025-11-17T15:48:21.000000000",666.29,611.0,54.92,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42111.80000000001,0.0,-205578.44918000005]
["2025-11-17T15:48:33.000000000",666.41,612.0,54.0,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42111.80000000001,0.0,-205615.47422000003]
["2025-11-17T15:48:46.000000000",666.42,628.0,38.03,38.85,0.999,0.0,0,0,0.0,0.01,-0.018,0.002,5,0,1.0,41441.700000000004,-6.6642,-198624.48174000005]
["2025-11-17T15:48:59.000000000",666.54,621.0,45.16,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41527.5,0.0,-197660.43737999996]
["2025-11-17T15:48:59.000000000",666.54,699.0,0.0,0.01,0.002,0.0,8,0,32.06,32.84,-0.998,0.0,0,0,0.0,41527.5,0.0,-197660.43737999996]
["2025-11-17T15:49:11.000000000",666.57,646.0,20.2,20.91,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,17,1,1.7000000000000002,41387.200000000004,-11.331690000000002,-197518.02239999996]
["2025-11-17T15:49:25.000000000",666.53,671.0,0.0,0.01,0.008,0.012,91,2281,4.21,4.58,-0.992,0.012,335,2097,511.2,41611.100000000006,-1951.59984,-197670.80251]
["2025-11-17T15:49:38.000000000",666.59,666.0,0.79,0.96,0.681,0.302,14,1958,0.22,0.26,-0.323,0.303,153,2143,5058.700000000001,40779.399999999994,-28084.103290000003,-192211.22650000005]
["2025-11-17T15:49:50.000000000",666.52,656.0,10.32,10.88,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,93,178,29.400000000000006,40779.399999999994,-175.96128000000002,-192191.04199999993]
["2025-11-17T15:50:03.000000000",666.87,683.0,0.0,0.01,0.003,0.001,256,367,15.82,16.51,-0.997,0.001,54,35,31.0,41657.90000000001,134.70774,-198446.50772999987]
["2025-11-17T15:50:16.000000000",666.81,673.0,0.0,0.01,0.006,0.007,199,2178,6.0,6.42,-0.994,0.007,144,1605,240.09999999999997,41489.80000000001,256.72184999999996,-188639.21538]
["2025-11-17T15:50:29.000000000",666.95,666.0,0.94,1.15,0.779,0.269,14,1989,0.1,0.14,-0.221,0.269,153,2165,4492.3,41655.90000000001,-24937.927450000007,-189843.98275000005]
["2025-11-17T15:50:41.000000000",666.92,650.0,16.55,17.32,0.997,0.001,5,8,0.0,0.01,-0.003,0.001,315,30,32.0,42910.0,-206.7452,-197245.59152]
["2025-11-17T15:50:41.000000000",666.92,691.0,0.0,0.02,0.004,0.001,74,0,23.63,24.49,-0.996,0.001,13,1,8.7,42910.0,40.68212,-197245.59152]
["2025-11-17T15:50:54.000000000",666.81,676.0,0.0,0.01,0.005,0.004,241,2488,8.98,9.42,-0.995,0.004,67,137,123.2,42569.400000000016,464.09975999999995,-199778.94323999996]
["2025-11-17T15:51:07.000000000",667.08,709.0,0.0,0.02,0.002,0.001,2,0,41.47,42.33,-0.998,0.001,0,0,0.2,42645.900000000016,1.3341600000000002,-200370.15252000003]
["2025-11-17T15:51:20.000000000",667.16,702.0,0.0,0.02,0.003,0.001,17,5,34.43,35.31,-0.997,0.001,0,0,1.7000000000000002,43706.000000000015,11.34172,-199821.09159999996]
["2025-11-17T15:51:32.000000000",666.93,643.0,23.53,24.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,26,1,2.7,42831.200000000004,-16.67325,-188974.61550000004]
["2025-11-17T15:51:45.000000000",666.85,718.0,0.0,0.02,0.002,0.0,0,0,50.74,51.59,-0.998,0.0,0,0,0.0,42752.80000000001,0.0,-197582.32019999993]
["2025-11-17T15:51:58.000000000",666.69,653.0,13.31,14.05,0.997,0.002,2,4,0.0,0.01,-0.003,0.002,433,119,87.0,44288.400000000016,-574.6867800000001,-212488.77017999996]
["2025-11-17T15:52:10.000000000",666.71,623.0,43.25,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45989.500000000015,0.0,-223964.55675]
["2025-11-17T15:52:23.000000000",666.56,616.0,50.1,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45724.0,0.0,-228076.83519999994]
["2025-11-17T15:52:36.000000000",666.62,627.0,39.15,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45724.0,0.0,-228097.36539999995]
["2025-11-17T15:52:49.000000000",666.62,633.0,33.22,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45465.8,0.0,-225593.54068]
["2025-11-17T15:53:01.000000000",666.72,637.0,29.3,30.17,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,19,7,1.9,45408.20000000002,-12.66768,-225016.6665600001]
["2025-11-17T15:53:14.000000000",666.4,650.0,16.05,16.82,0.997,0.001,5,8,0.0,0.01,-0.003,0.001,315,30,32.0,45568.9,-206.58399999999997,-226903.20239999992]
["2025-11-17T15:53:27.000000000",666.19,643.0,22.64,23.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,26,1,2.7,43793.00000000001,-16.65475,-220182.45690000005]
["2025-11-17T15:53:39.000000000",666.08,611.0,54.66,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43103.30000000001,0.0,-215819.91120000006]
["2025-11-17T15:53:39.000000000",666.08,668.0,0.0,0.02,0.027,0.064,51,1406,1.74,2.13,-0.973,0.064,185,1416,1510.3999999999999,43103.30000000001,-5712.302080000001,-215819.91120000006]
["2025-11-17T15:53:52.000000000",666.26,661.0,5.03,5.44,0.988,0.014,7,18,0.0,0.01,-0.012,0.014,56,711,88.2,43103.30000000001,-457.05436000000003,-215878.23389999993]
["2025-11-17T15:54:05.000000000",666.32,698.0,0.0,0.02,0.003,0.001,413,0,31.24,32.08,-0.997,0.001,0,0,41.300000000000004,43410.500000000015,275.19016000000005,-217407.55592000007]
["2025-11-17T15:54:17.000000000",666.31,678.0,0.0,0.01,0.004,0.003,207,1082,11.62,12.03,-0.996,0.003,78,162,85.5,43082.70000000001,257.86197,-215847.79294999994]
["2025-11-17T15:54:30.000000000",666.13,708.0,0.0,0.02,0.002,0.001,90,0,41.15,42.25,-0.998,0.001,0,0,9.0,42629.20000000001,59.9517,-212885.82218000002]
["2025-11-17T15:54:43.000000000",666.2,695.0,0.0,0.02,0.003,0.001,417,2,28.37,29.23,-0.997,0.001,16,2,43.3,42938.00000000001,267.1462,-214638.98080000002]
["2025-11-17T15:54:55.000000000",666.41,688.0,0.0,0.01,0.002,0.001,83,10,21.2,22.06,-0.998,0.001,24,11,10.700000000000001,43723.1,39.31819,-220069.24070999998]
["2025-11-17T15:55:08.000000000",666.73,682.0,0.0,0.01,0.003,0.002,130,454,14.9,15.67,-0.997,0.002,57,34,37.4,43723.1,97.34258000000001,-220174.91462999998]
["2025-11-17T15:55:20.000000000",667.09,706.0,0.0,0.02,0.003,0.001,94,0,38.48,39.31,-0.997,0.001,0,0,9.4,46964.200000000004,62.70646000000001,-228709.13814]
["2025-11-17T15:55:33.000000000",667.3,693.0,0.0,0.02,0.004,0.001,54,5,25.29,26.14,-0.996,0.001,1,1,5.5,49591.60000000001,35.366899999999994,-244008.92180000004]
["2025-11-17T15:55:46.000000000",667.12,611.0,55.68,56.55,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54699.30000000002,0.0,-272451.14088]
["2025-11-17T15:55:46.000000000",667.12,724.0,0.0,0.02,0.002,0.0,0,0,56.45,57.32,-0.998,0.0,0,0,0.0,54699.30000000002,0.0,-272451.14088]
["2025-11-17T15:56:11.000000000",667.16,667.0,0.2,0.4,0.631,0.765,6,1964,0.1,0.15,-0.369,0.765,446,2102,34578.0,55510.70000000001,-224566.05599999998,-279788.89067999984]
["2025-11-17T15:56:24.000000000",667.01,621.0,45.72,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55510.70000000001,0.0,-279725.98473000026]
["2025-11-17T15:56:24.000000000",667.01,686.0,0.0,0.01,0.003,0.001,100,42,18.64,19.26,-0.997,0.001,25,5,12.5,55510.70000000001,50.02575000000001,-279725.98473000026]
["2025-11-17T15:56:49.000000000",666.86,637.0,29.53,30.35,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,19,7,1.9,55691.500000000015,-12.67034,-287105.23638]
["2025-11-17T15:57:01.000000000",667.09,631.0,35.71,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70160.29999999994,0.0,-378767.69819000014]
["2025-11-17T15:57:01.000000000",667.09,653.0,13.76,14.37,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,433,119,87.0,70160.29999999994,-575.0315800000001,-378767.69819000014]
["2025-11-17T15:57:14.000000000",666.75,655.0,11.64,12.03,0.996,0.003,12,8,0.0,0.01,-0.004,0.003,160,27,51.6,48684.600000000006,-296.0369999999999,-250232.6084999999]
["2025-11-17T15:57:27.000000000",666.93,648.0,18.63,19.36,0.998,0.001,0,0,0.0,0.01,-0.031,0.007,17,2,11.9,54699.60000000001,-79.36467,-281741.91078]
["2025-11-17T15:57:40.000000000",667.08,627.0,39.7,40.42,0.998,0.001,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54699.60000000001,0.0,-281805.27768]
["2025-11-17T15:57:53.000000000",666.96,665.0,1.7,2.07,0.975,0.054,26,768,0.0,0.02,-0.025,0.053,524,2494,2917.6,59915.80000000002,-17586.401280000002,-312058.5787200002]
["2025-11-17T15:58:05.000000000",666.92,636.0,30.48,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,55040.60000000002,0.0,-288913.7455200001]
["2025-11-17T15:58:18.000000000",666.81,682.0,0.0,0.01,0.003,0.002,130,454,14.78,15.47,-0.997,0.002,57,34,37.4,58373.60000000001,97.35426,-310469.4032399999]
["2025-11-17T15:58:31.000000000",666.85,675.0,0.0,0.01,0.005,0.005,1944,4744,7.85,8.24,-0.995,0.005,111,382,1027.5,53419.50000000002,6111.680250000001,-280177.69434999983]
["2025-11-17T15:58:31.000000000",666.85,723.0,0.0,0.02,0.002,0.0,0,0,55.62,56.5,-0.998,0.0,0,0,0.0,53419.50000000002,0.0,-280177.69434999983]
["2025-11-17T15:58:44.000000000",666.94,700.0,0.0,0.02,0.003,0.001,198,1,32.63,33.47,-0.997,0.001,6,0,20.400000000000002,64140.000000000015,128.05248,-347307.67111999996]
["2025-11-17T15:59:09.000000000",666.87,620.0,46.54,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,62089.90000000001,0.0,-328594.19067000016]
["2025-11-17T15:59:09.000000000",666.87,717.0,0.0,0.02,0.002,0.0,0,0,49.76,50.46,-0.998,0.0,0,0,0.0,62089.90000000001,0.0,-328594.19067000016]
["2025-11-17T15:59:21.000000000",666.74,710.0,0.0,0.02,0.002,0.001,92,1,42.73,43.65,-0.998,0.0,1,0,9.2,56131.9,61.34008,-299757.6363799999]
["2025-11-17T15:59:34.000000000",667.0,707.0,0.0,0.02,0.003,0.001,1,0,39.48,40.65,-0.997,0.001,0,0,0.1,64197.200000000004,0.667,-350269.7139999999]
["2025-11-17T15:59:59.000000000",667.29,608.0,58.7,59.74,0.851,0.004,0,0,0.0,4.8,-0.149,0.004,5,0,2.0,49474.10000000001,-13.345799999999999,-237362.39319]
["2025-11-17T15:59:59.000000000",667.29,725.0,0.0,0.02,0.002,0.0,4,2,57.26,58.23,-0.998,0.0,0,0,0.0,49474.10000000001,0.0,-237362.39319]
["2025-11-17T16:00:12.000000000",667.25,633.0,33.66,39.0,0.997,0.001,0,0,0.0,0.18,-0.003,0.001,5,0,0.5,49474.10000000001,-3.33625,-237348.16474999997]
["2025-11-17T16:00:25.000000000",667.25,626.0,40.66,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,57411.20000000001,-3.33625,-296006.7795000001]
["2025-11-17T16:00:38.000000000",667.25,692.0,0.0,0.02,0.004,0.001,91,6,20.0,25.34,-0.996,0.001,2,1,9.3,57411.20000000001,59.385250000000006,-296006.7795000001]
["2025-11-17T16:00:51.000000000",667.25,643.0,23.66,29.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,57411.20000000001,-16.68125,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,636.0,30.66,36.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,10,0,7.000000000000001,57411.20000000001,-46.70750000000001,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,708.0,0.0,0.02,0.002,0.001,90,0,36.0,41.34,-0.997,0.001,0,0,9.0,57411.20000000001,60.0525,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,709.0,0.0,0.02,0.002,0.001,2,0,37.0,42.34,-0.998,0.001,0,0,0.2,57411.20000000001,1.3345000000000002,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,710.0,0.0,0.02,0.002,0.001,92,1,38.0,43.34,-0.998,0.001,1,0,9.3,57411.20000000001,60.71975,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,711.0,0.0,0.02,0.002,0.0,0,0,39.0,44.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,712.0,0.0,0.02,0.002,0.0,0,0,40.0,45.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,713.0,0.0,0.02,0.002,0.0,0,0,41.0,46.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,714.0,0.0,0.02,0.002,0.0,0,0,42.0,47.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,715.0,0.0,0.01,0.001,0.0,14,0,43.0,48.34,-0.999,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,717.0,0.0,0.02,0.002,0.0,0,0,45.0,50.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,718.0,0.0,0.02,0.002,0.0,0,0,46.0,51.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,719.0,0.0,0.02,0.002,0.0,0,0,47.0,52.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,720.0,0.0,0.02,0.002,0.0,3,0,48.0,53.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,721.0,0.0,0.02,0.002,0.0,0,0,49.0,54.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,722.0,0.0,0.02,0.002,0.0,0,1,50.0,55.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,723.0,0.0,0.02,0.002,0.0,0,0,51.0,56.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,724.0,0.0,0.02,0.002,0.0,0,0,52.0,57.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,725.0,0.0,0.02,0.002,0.0,4,2,53.0,58.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,726.0,0.0,0.02,0.002,0.0,0,0,54.0,59.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:03.000000000",667.25,727.0,0.0,0.02,0.002,0.0,0,0,55.0,60.34,-0.998,0.0,0,0,0.0,57411.20000000001,0.0,-296006.7795000001]
["2025-11-17T16:01:16.000000000",667.25,608.0,58.66,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,609.0,57.66,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,610.0,56.66,62.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,604,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,611.0,55.66,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,612.0,54.66,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,613.0,53.66,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,614.0,52.66,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,615.0,51.66,57.0,0.84,0.004,0,1,0.0,10.0,-0.16,0.004,17,0,6.800000000000001,57366.000000000015,-45.373000000000005,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,616.0,50.66,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,617.0,49.66,55.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,618.0,48.66,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,619.0,47.66,53.0,0.833,0.005,1,1,0.0,10.0,-0.167,0.005,0,0,0.5,57366.000000000015,3.33625,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,620.0,46.66,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,201,0,100.50000000000001,57366.000000000015,-670.5862500000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,621.0,45.66,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,622.0,44.66,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,623.0,43.66,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,624.0,42.66,48.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,625.0,41.66,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,8,0,4.0,57366.000000000015,-26.69,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,626.0,40.66,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,627.0,39.66,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,628.0,38.66,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,57366.000000000015,-20.017500000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,629.0,37.66,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,630.0,36.66,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,52,0,31.2,57366.000000000015,-208.18200000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,631.0,35.66,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,632.0,34.66,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,57366.000000000015,-4.0035,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,633.0,33.66,39.0,0.985,0.002,0,0,0.0,0.18,-0.015,0.002,5,0,1.0,57366.000000000015,-6.6725,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,634.0,32.66,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,2,0,1.4000000000000001,57366.000000000015,-9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,635.0,31.66,37.0,0.794,0.007,4,1,0.0,10.0,-0.206,0.007,39,12,30.100000000000005,57366.000000000015,-163.47625000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,636.0,30.66,36.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,10,0,7.000000000000001,57366.000000000015,-46.70750000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,637.0,29.66,35.0,0.788,0.007,0,1,0.0,10.0,-0.212,0.007,19,7,13.3,57366.000000000015,-88.74425000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,638.0,28.66,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,57366.000000000015,-18.01575,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,639.0,27.66,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,640.0,26.66,32.0,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,670,61,67.30000000000001,57366.000000000015,-445.05575000000005,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,641.0,25.66,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,642.0,24.66,30.0,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,57366.000000000015,10.676000000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,643.0,23.66,29.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,57366.000000000015,-16.68125,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,644.0,22.66,28.0,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,36,0,4.4,57366.000000000015,-18.683000000000003,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,645.0,21.66,27.0,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,39,2,4.2,57366.000000000015,-24.021,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,646.0,20.66,26.0,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,57366.000000000015,-11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,647.0,19.66,20.51,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,12,28,1.5,57366.000000000015,-6.005250000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,648.0,18.66,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,57366.000000000015,-22.686500000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,649.0,17.66,23.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,67,0,13.4,57366.000000000015,-89.4115,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,650.0,16.66,22.0,0.995,0.002,5,8,0.0,0.02,-0.005,0.002,315,30,64.0,57366.000000000015,-413.695,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,651.0,15.66,21.0,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,31,120,6.2,57366.000000000015,-41.3695,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,652.0,14.66,20.0,0.995,0.003,5,6,0.0,0.02,-0.005,0.003,86,7,27.3,57366.000000000015,-162.14175,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,653.0,13.66,19.0,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,433,119,87.0,57366.000000000015,-575.1695000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,654.0,12.66,18.0,0.994,0.003,1,6,0.0,0.02,-0.006,0.003,123,13,37.2,57366.000000000015,-244.21350000000004,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,655.0,11.66,14.27,0.996,0.002,12,8,0.0,0.01,-0.004,0.002,160,27,34.400000000000006,57366.000000000015,-197.506,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,656.0,10.66,16.0,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,93,178,39.2,57366.000000000015,-234.87199999999999,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,657.0,9.66,15.0,0.99,0.006,1,1,0.0,0.03,-0.01,0.006,96,91,58.20000000000001,57366.000000000015,-380.3325000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,658.0,8.66,14.0,0.995,0.004,11,6,0.0,0.01,-0.004,0.004,100,195,44.4,57366.000000000015,-237.54100000000003,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,659.0,7.66,13.0,0.991,0.007,11,1,0.0,0.02,-0.009,0.007,141,197,106.4,57366.000000000015,-607.1975,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,660.0,6.67,12.0,0.994,0.005,5,4,0.0,0.01,-0.005,0.005,171,850,88.0,57366.000000000015,-553.8175,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,661.0,5.67,11.0,0.994,0.007,7,18,0.0,0.01,-0.006,0.007,56,712,44.1,57366.000000000015,-228.86675000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,662.0,4.67,10.0,0.993,0.009,2,115,0.0,0.01,-0.007,0.009,135,1251,123.29999999999998,57366.000000000015,-798.69825,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,663.0,3.67,4.65,0.992,0.013,4,151,0.0,0.01,-0.008,0.013,727,1695,950.2999999999998,57366.000000000015,-6271.482749999999,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,664.0,2.67,10.0,0.99,0.02,6,413,0.0,0.01,-0.01,0.02,380,2200,772.0000000000001,57366.000000000015,-4991.03,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,665.0,1.96,2.5,0.986,0.035,26,774,0.0,0.01,-0.014,0.035,524,2494,1925.0000000000005,57366.000000000015,-11630.167500000003,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,666.0,1.01,1.05,0.978,0.086,14,2511,0.0,0.01,-0.022,0.086,153,2421,1436.2,57366.000000000015,-7976.3065,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,667.0,0.07,0.3,0.724,0.872,6,2405,0.03,0.1,-0.276,0.872,446,2253,39414.4,57366.000000000015,-256010.47999999998,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,668.0,0.0,0.01,0.031,0.169,51,1601,0.2,1.1,-0.969,0.169,185,1465,3988.4,57366.000000000015,-15110.5435,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,669.0,0.0,0.01,0.017,0.05,62,1021,0.03,2.33,-0.983,0.05,216,3100,1390.0,57366.000000000015,-5137.825000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,670.0,0.0,0.01,0.012,0.025,147,1646,0.2,3.34,-0.988,0.025,255,3466,1005.0000000000001,57366.000000000015,-1801.575,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,671.0,0.0,0.01,0.009,0.016,91,2285,0.05,4.0,-0.991,0.016,335,2100,681.6,57366.000000000015,-2604.9440000000004,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,672.0,0.0,0.01,0.008,0.011,1784,2141,0.51,5.34,-0.992,0.011,113,1164,2086.7,57366.000000000015,12264.722249999999,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,673.0,0.0,0.01,0.007,0.008,199,2179,1.0,6.34,-0.993,0.008,144,1618,274.40000000000003,57366.000000000015,293.59,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,674.0,0.0,0.01,0.006,0.006,235,3790,2.0,7.34,-0.994,0.006,148,1406,229.8,57366.000000000015,348.3044999999999,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,675.0,0.0,0.01,0.005,0.005,1944,4744,3.0,8.34,-0.995,0.005,111,382,1027.5,57366.000000000015,6115.346250000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,676.0,0.0,0.01,0.005,0.004,241,2511,4.0,9.34,-0.995,0.004,67,149,123.2,57366.000000000015,464.406,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,677.0,0.0,0.01,0.004,0.003,169,1019,5.0,10.34,-0.996,0.003,209,205,113.39999999999999,57366.000000000015,-80.07000000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,678.0,0.0,0.01,0.004,0.003,207,1092,6.0,11.34,-0.996,0.003,78,162,85.5,57366.000000000015,258.22575,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,679.0,0.0,0.01,0.004,0.003,182,814,7.0,12.34,-0.996,0.003,65,77,74.10000000000001,57366.000000000015,234.20475000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,680.0,0.0,0.01,0.003,0.002,364,644,8.0,13.34,-0.996,0.002,95,99,91.8,57366.000000000015,358.98050000000006,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,681.0,0.0,0.03,0.008,0.004,202,632,9.0,14.34,-0.992,0.004,225,81,170.8,57366.000000000015,-61.38699999999998,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,682.0,0.0,0.01,0.003,0.002,130,454,10.0,15.34,-0.997,0.002,57,34,37.4,57366.000000000015,97.41850000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,683.0,0.0,0.01,0.003,0.002,256,373,11.0,16.34,-0.997,0.002,54,37,62.0,57366.000000000015,269.5690000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,684.0,0.0,0.01,0.003,0.001,115,129,12.0,17.34,-0.997,0.001,74,42,18.9,57366.000000000015,27.357250000000004,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,685.0,0.0,0.01,0.003,0.001,237,175,13.0,18.34,-0.997,0.001,67,39,30.400000000000006,57366.000000000015,113.4325,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,686.0,0.0,0.01,0.003,0.001,100,42,14.0,19.34,-0.997,0.001,25,5,12.5,57366.000000000015,50.04375000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,687.0,0.0,0.01,0.002,0.001,59,9,15.0,20.34,-0.998,0.001,48,13,10.700000000000001,57366.000000000015,7.339750000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,688.0,0.0,0.01,0.002,0.001,83,10,16.0,21.34,-0.998,0.001,24,11,10.700000000000001,57366.000000000015,39.36775,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,689.0,0.0,0.01,0.002,0.001,84,14,17.0,22.34,-0.998,0.001,10,3,9.4,57366.000000000015,49.37650000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,690.0,0.0,0.01,0.002,0.001,193,4,18.0,23.34,-0.998,0.001,42,2,23.5,57366.000000000015,100.75475,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,691.0,0.0,0.02,0.004,0.001,74,0,19.0,24.34,-0.996,0.001,13,1,8.7,57366.000000000015,40.70225,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,692.0,0.0,0.02,0.004,0.001,91,6,20.0,25.34,-0.996,0.001,2,1,9.3,57366.000000000015,59.385250000000006,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,693.0,0.0,0.02,0.004,0.001,54,5,21.0,26.34,-0.996,0.001,1,1,5.5,57366.000000000015,35.36425,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,694.0,0.0,0.01,0.002,0.001,18,0,22.0,27.34,-0.998,0.001,1,0,1.9000000000000004,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,695.0,0.0,0.02,0.003,0.001,417,2,23.0,28.34,-0.997,0.001,16,2,43.3,57366.000000000015,267.56724999999994,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,696.0,0.0,10.0,0.235,0.008,75,0,24.0,29.34,-0.765,0.008,10,0,68.0,57366.000000000015,346.97,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,697.0,0.0,0.02,0.003,0.001,55,6,25.0,30.34,-0.997,0.001,0,0,5.5,57366.000000000015,36.698750000000004,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,698.0,0.0,0.02,0.003,0.001,413,0,26.0,31.34,-0.997,0.001,0,0,41.300000000000004,57366.000000000015,275.57425000000006,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,699.0,0.0,0.01,0.002,0.001,8,0,27.0,32.34,-0.998,0.001,0,0,0.8,57366.000000000015,5.338000000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,700.0,0.0,0.02,0.003,0.001,198,1,28.0,33.34,-0.997,0.001,6,0,20.400000000000002,57366.000000000015,128.112,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,701.0,0.0,0.02,0.003,0.001,78,3,29.0,34.34,-0.997,0.001,0,0,7.8,57366.000000000015,52.045500000000004,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,702.0,0.0,0.02,0.003,0.001,17,5,30.0,35.34,-0.997,0.001,0,0,1.7000000000000002,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,703.0,0.0,0.02,0.003,0.001,14,1,31.0,36.34,-0.997,0.001,0,0,1.4000000000000001,57366.000000000015,9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,704.0,0.0,0.02,0.003,0.001,12,1,32.0,37.34,-0.997,0.001,0,0,1.2,57366.000000000015,8.007,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,705.0,0.0,0.02,0.003,0.001,15,0,33.0,38.34,-0.997,0.001,0,0,1.5,57366.000000000015,10.008750000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,706.0,0.0,0.02,0.003,0.001,94,0,34.0,39.34,-0.997,0.001,0,0,9.4,57366.000000000015,62.721500000000006,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,707.0,0.0,0.02,0.003,0.001,1,0,35.0,40.34,-0.997,0.001,0,0,0.1,57366.000000000015,0.6672500000000001,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,708.0,0.0,0.02,0.002,0.001,90,0,36.0,41.34,-0.997,0.001,0,0,9.0,57366.000000000015,60.0525,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,709.0,0.0,0.02,0.002,0.001,2,0,37.0,42.34,-0.998,0.001,0,0,0.2,57366.000000000015,1.3345000000000002,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,710.0,0.0,0.02,0.002,0.001,92,1,38.0,43.34,-0.998,0.001,1,0,9.3,57366.000000000015,60.71975,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,711.0,0.0,0.02,0.002,0.0,0,0,39.0,44.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,712.0,0.0,0.02,0.002,0.0,0,0,40.0,45.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,713.0,0.0,0.02,0.002,0.0,0,0,41.0,46.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,714.0,0.0,0.02,0.002,0.0,0,0,42.0,47.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,715.0,0.0,0.01,0.001,0.0,14,0,43.0,48.34,-0.999,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,717.0,0.0,0.02,0.002,0.0,0,0,45.0,50.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,718.0,0.0,0.02,0.002,0.0,0,0,46.0,51.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,719.0,0.0,0.02,0.002,0.0,0,0,47.0,52.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,720.0,0.0,0.02,0.002,0.0,3,0,48.0,53.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,721.0,0.0,0.02,0.002,0.0,0,0,49.0,54.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,722.0,0.0,0.02,0.002,0.0,0,1,50.0,55.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,723.0,0.0,0.02,0.002,0.0,0,0,51.0,56.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,724.0,0.0,0.02,0.002,0.0,0,0,52.0,57.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,725.0,0.0,0.02,0.002,0.0,4,2,53.0,58.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,726.0,0.0,0.02,0.002,0.0,0,0,54.0,59.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:16.000000000",667.25,727.0,0.0,0.02,0.002,0.0,0,0,55.0,60.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,608.0,58.66,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,609.0,57.66,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,610.0,56.66,62.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,604,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,611.0,55.66,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,612.0,54.66,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,613.0,53.66,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,614.0,52.66,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,615.0,51.66,57.0,0.84,0.004,0,1,0.0,10.0,-0.16,0.004,17,0,6.800000000000001,57366.000000000015,-45.373000000000005,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,616.0,50.66,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,617.0,49.66,55.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,618.0,48.66,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,619.0,47.66,53.0,0.833,0.005,1,1,0.0,10.0,-0.167,0.005,0,0,0.5,57366.000000000015,3.33625,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,620.0,46.66,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,201,0,100.50000000000001,57366.000000000015,-670.5862500000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,621.0,45.66,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,622.0,44.66,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,623.0,43.66,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,624.0,42.66,48.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,625.0,41.66,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,8,0,4.0,57366.000000000015,-26.69,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,626.0,40.66,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,627.0,39.66,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,628.0,38.66,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,57366.000000000015,-20.017500000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,629.0,37.66,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,630.0,36.66,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,52,0,31.2,57366.000000000015,-208.18200000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,631.0,35.66,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,632.0,34.66,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,57366.000000000015,-4.0035,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,633.0,33.66,39.0,0.985,0.002,0,0,0.0,0.18,-0.015,0.002,5,0,1.0,57366.000000000015,-6.6725,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,634.0,32.66,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,2,0,1.4000000000000001,57366.000000000015,-9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,635.0,31.66,37.0,0.794,0.007,4,1,0.0,10.0,-0.206,0.007,39,12,30.100000000000005,57366.000000000015,-163.47625000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,636.0,30.66,36.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,10,0,7.000000000000001,57366.000000000015,-46.70750000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,637.0,29.66,35.0,0.788,0.007,0,1,0.0,10.0,-0.212,0.007,19,7,13.3,57366.000000000015,-88.74425000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,638.0,28.66,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,57366.000000000015,-18.01575,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,639.0,27.66,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,640.0,26.66,32.0,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,670,61,67.30000000000001,57366.000000000015,-445.05575000000005,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,641.0,25.66,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,642.0,24.66,30.0,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,57366.000000000015,10.676000000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,643.0,23.66,29.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,57366.000000000015,-16.68125,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,644.0,22.66,28.0,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,36,0,4.4,57366.000000000015,-18.683000000000003,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,645.0,21.66,27.0,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,39,2,4.2,57366.000000000015,-24.021,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,646.0,20.66,26.0,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,57366.000000000015,-11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,647.0,19.66,20.51,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,12,28,1.5,57366.000000000015,-6.005250000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,648.0,18.66,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,57366.000000000015,-22.686500000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,649.0,17.66,23.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,67,0,13.4,57366.000000000015,-89.4115,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,650.0,16.66,22.0,0.995,0.002,5,8,0.0,0.02,-0.005,0.002,315,30,64.0,57366.000000000015,-413.695,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,651.0,15.66,21.0,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,31,120,6.2,57366.000000000015,-41.3695,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,652.0,14.66,20.0,0.995,0.003,5,6,0.0,0.02,-0.005,0.003,86,7,27.3,57366.000000000015,-162.14175,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,653.0,13.66,19.0,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,433,119,87.0,57366.000000000015,-575.1695000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,654.0,12.66,18.0,0.994,0.003,1,6,0.0,0.02,-0.006,0.003,123,13,37.2,57366.000000000015,-244.21350000000004,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,655.0,11.66,14.27,0.996,0.002,12,8,0.0,0.01,-0.004,0.002,160,27,34.400000000000006,57366.000000000015,-197.506,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,656.0,10.66,16.0,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,93,178,39.2,57366.000000000015,-234.87199999999999,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,657.0,9.66,15.0,0.99,0.006,1,1,0.0,0.03,-0.01,0.006,96,91,58.20000000000001,57366.000000000015,-380.3325000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,658.0,8.66,14.0,0.995,0.004,11,6,0.0,0.01,-0.004,0.004,100,195,44.4,57366.000000000015,-237.54100000000003,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,659.0,7.66,13.0,0.991,0.007,11,1,0.0,0.02,-0.009,0.007,141,197,106.4,57366.000000000015,-607.1975,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,660.0,6.67,12.0,0.994,0.005,5,4,0.0,0.01,-0.005,0.005,171,850,88.0,57366.000000000015,-553.8175,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,661.0,5.67,11.0,0.994,0.007,7,18,0.0,0.01,-0.006,0.007,56,712,44.1,57366.000000000015,-228.86675000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,662.0,4.67,10.0,0.993,0.009,2,115,0.0,0.01,-0.007,0.009,135,1251,123.29999999999998,57366.000000000015,-798.69825,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,663.0,3.67,4.65,0.992,0.013,4,151,0.0,0.01,-0.008,0.013,727,1695,950.2999999999998,57366.000000000015,-6271.482749999999,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,664.0,2.67,10.0,0.99,0.02,6,413,0.0,0.01,-0.01,0.02,380,2200,772.0000000000001,57366.000000000015,-4991.03,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,665.0,1.96,2.5,0.986,0.035,26,774,0.0,0.01,-0.014,0.035,524,2494,1925.0000000000005,57366.000000000015,-11630.167500000003,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,666.0,1.01,1.05,0.978,0.086,14,2511,0.0,0.01,-0.022,0.086,153,2421,1436.2,57366.000000000015,-7976.3065,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,667.0,0.07,0.3,0.724,0.872,6,2405,0.03,0.1,-0.276,0.872,446,2253,39414.4,57366.000000000015,-256010.47999999998,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,668.0,0.0,0.01,0.031,0.169,51,1601,0.2,1.1,-0.969,0.169,185,1465,3988.4,57366.000000000015,-15110.5435,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,669.0,0.0,0.01,0.017,0.05,62,1021,0.03,2.33,-0.983,0.05,216,3100,1390.0,57366.000000000015,-5137.825000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,670.0,0.0,0.01,0.012,0.025,147,1646,0.2,3.34,-0.988,0.025,255,3466,1005.0000000000001,57366.000000000015,-1801.575,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,671.0,0.0,0.01,0.009,0.016,91,2285,0.05,4.0,-0.991,0.016,335,2100,681.6,57366.000000000015,-2604.9440000000004,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,672.0,0.0,0.01,0.008,0.011,1784,2141,0.51,5.34,-0.992,0.011,113,1164,2086.7,57366.000000000015,12264.722249999999,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,673.0,0.0,0.01,0.007,0.008,199,2179,1.0,6.34,-0.993,0.008,144,1618,274.40000000000003,57366.000000000015,293.59,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,674.0,0.0,0.01,0.006,0.006,235,3790,2.0,7.34,-0.994,0.006,148,1406,229.8,57366.000000000015,348.3044999999999,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,675.0,0.0,0.01,0.005,0.005,1944,4744,3.0,8.34,-0.995,0.005,111,382,1027.5,57366.000000000015,6115.346250000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,676.0,0.0,0.01,0.005,0.004,241,2511,4.0,9.34,-0.995,0.004,67,149,123.2,57366.000000000015,464.406,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,677.0,0.0,0.01,0.004,0.003,169,1019,5.0,10.34,-0.996,0.003,209,205,113.39999999999999,57366.000000000015,-80.07000000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,678.0,0.0,0.01,0.004,0.003,207,1092,6.0,11.34,-0.996,0.003,78,162,85.5,57366.000000000015,258.22575,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,679.0,0.0,0.01,0.004,0.003,182,814,7.0,12.34,-0.996,0.003,65,77,74.10000000000001,57366.000000000015,234.20475000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,680.0,0.0,0.01,0.003,0.002,364,644,8.0,13.34,-0.996,0.002,95,99,91.8,57366.000000000015,358.98050000000006,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,681.0,0.0,0.03,0.008,0.004,202,632,9.0,14.34,-0.992,0.004,225,81,170.8,57366.000000000015,-61.38699999999998,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,682.0,0.0,0.01,0.003,0.002,130,454,10.0,15.34,-0.997,0.002,57,34,37.4,57366.000000000015,97.41850000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,683.0,0.0,0.01,0.003,0.002,256,373,11.0,16.34,-0.997,0.002,54,37,62.0,57366.000000000015,269.5690000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,684.0,0.0,0.01,0.003,0.001,115,129,12.0,17.34,-0.997,0.001,74,42,18.9,57366.000000000015,27.357250000000004,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,685.0,0.0,0.01,0.003,0.001,237,175,13.0,18.34,-0.997,0.001,67,39,30.400000000000006,57366.000000000015,113.4325,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,686.0,0.0,0.01,0.003,0.001,100,42,14.0,19.34,-0.997,0.001,25,5,12.5,57366.000000000015,50.04375000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,687.0,0.0,0.01,0.002,0.001,59,9,15.0,20.34,-0.998,0.001,48,13,10.700000000000001,57366.000000000015,7.339750000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,688.0,0.0,0.01,0.002,0.001,83,10,16.0,21.34,-0.998,0.001,24,11,10.700000000000001,57366.000000000015,39.36775,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,689.0,0.0,0.01,0.002,0.001,84,14,17.0,22.34,-0.998,0.001,10,3,9.4,57366.000000000015,49.37650000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,690.0,0.0,0.01,0.002,0.001,193,4,18.0,23.34,-0.998,0.001,42,2,23.5,57366.000000000015,100.75475,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,691.0,0.0,0.02,0.004,0.001,74,0,19.0,24.34,-0.996,0.001,13,1,8.7,57366.000000000015,40.70225,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,692.0,0.0,0.02,0.004,0.001,91,6,20.0,25.34,-0.996,0.001,2,1,9.3,57366.000000000015,59.385250000000006,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,693.0,0.0,0.02,0.004,0.001,54,5,21.0,26.34,-0.996,0.001,1,1,5.5,57366.000000000015,35.36425,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,694.0,0.0,0.01,0.002,0.001,18,0,22.0,27.34,-0.998,0.001,1,0,1.9000000000000004,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,695.0,0.0,0.02,0.003,0.001,417,2,23.0,28.34,-0.997,0.001,16,2,43.3,57366.000000000015,267.56724999999994,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,696.0,0.0,10.0,0.235,0.008,75,0,24.0,29.34,-0.765,0.008,10,0,68.0,57366.000000000015,346.97,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,697.0,0.0,0.02,0.003,0.001,55,6,25.0,30.34,-0.997,0.001,0,0,5.5,57366.000000000015,36.698750000000004,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,698.0,0.0,0.02,0.003,0.001,413,0,26.0,31.34,-0.997,0.001,0,0,41.300000000000004,57366.000000000015,275.57425000000006,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,699.0,0.0,0.01,0.002,0.001,8,0,27.0,32.34,-0.998,0.001,0,0,0.8,57366.000000000015,5.338000000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,700.0,0.0,0.02,0.003,0.001,198,1,28.0,33.34,-0.997,0.001,6,0,20.400000000000002,57366.000000000015,128.112,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,701.0,0.0,0.02,0.003,0.001,78,3,29.0,34.34,-0.997,0.001,0,0,7.8,57366.000000000015,52.045500000000004,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,702.0,0.0,0.02,0.003,0.001,17,5,30.0,35.34,-0.997,0.001,0,0,1.7000000000000002,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,703.0,0.0,0.02,0.003,0.001,14,1,31.0,36.34,-0.997,0.001,0,0,1.4000000000000001,57366.000000000015,9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,704.0,0.0,0.02,0.003,0.001,12,1,32.0,37.34,-0.997,0.001,0,0,1.2,57366.000000000015,8.007,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,705.0,0.0,0.02,0.003,0.001,15,0,33.0,38.34,-0.997,0.001,0,0,1.5,57366.000000000015,10.008750000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,706.0,0.0,0.02,0.003,0.001,94,0,34.0,39.34,-0.997,0.001,0,0,9.4,57366.000000000015,62.721500000000006,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,707.0,0.0,0.02,0.003,0.001,1,0,35.0,40.34,-0.997,0.001,0,0,0.1,57366.000000000015,0.6672500000000001,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,708.0,0.0,0.02,0.002,0.001,90,0,36.0,41.34,-0.997,0.001,0,0,9.0,57366.000000000015,60.0525,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,709.0,0.0,0.02,0.002,0.001,2,0,37.0,42.34,-0.998,0.001,0,0,0.2,57366.000000000015,1.3345000000000002,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,710.0,0.0,0.02,0.002,0.001,92,1,38.0,43.34,-0.998,0.001,1,0,9.3,57366.000000000015,60.71975,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,711.0,0.0,0.02,0.002,0.0,0,0,39.0,44.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,712.0,0.0,0.02,0.002,0.0,0,0,40.0,45.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,713.0,0.0,0.02,0.002,0.0,0,0,41.0,46.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,714.0,0.0,0.02,0.002,0.0,0,0,42.0,47.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,715.0,0.0,0.01,0.001,0.0,14,0,43.0,48.34,-0.999,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,717.0,0.0,0.02,0.002,0.0,0,0,45.0,50.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,718.0,0.0,0.02,0.002,0.0,0,0,46.0,51.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,719.0,0.0,0.02,0.002,0.0,0,0,47.0,52.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,720.0,0.0,0.02,0.002,0.0,3,0,48.0,53.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,721.0,0.0,0.02,0.002,0.0,0,0,49.0,54.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,722.0,0.0,0.02,0.002,0.0,0,1,50.0,55.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,723.0,0.0,0.02,0.002,0.0,0,0,51.0,56.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,724.0,0.0,0.02,0.002,0.0,0,0,52.0,57.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,725.0,0.0,0.02,0.002,0.0,4,2,53.0,58.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,726.0,0.0,0.02,0.002,0.0,0,0,54.0,59.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:29.000000000",667.25,727.0,0.0,0.02,0.002,0.0,0,0,55.0,60.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,608.0,58.66,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,609.0,57.66,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,610.0,56.66,62.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,604,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,611.0,55.66,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,612.0,54.66,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,613.0,53.66,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,614.0,52.66,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,615.0,51.66,57.0,0.84,0.004,0,1,0.0,10.0,-0.16,0.004,17,0,6.800000000000001,57366.000000000015,-45.373000000000005,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,616.0,50.66,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,617.0,49.66,55.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,618.0,48.66,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,619.0,47.66,53.0,0.833,0.005,1,1,0.0,10.0,-0.167,0.005,0,0,0.5,57366.000000000015,3.33625,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,620.0,46.66,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,201,0,100.50000000000001,57366.000000000015,-670.5862500000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,621.0,45.66,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,622.0,44.66,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,623.0,43.66,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,624.0,42.66,48.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,625.0,41.66,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,8,0,4.0,57366.000000000015,-26.69,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,626.0,40.66,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,627.0,39.66,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,628.0,38.66,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,57366.000000000015,-20.017500000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,629.0,37.66,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,630.0,36.66,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,52,0,31.2,57366.000000000015,-208.18200000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,631.0,35.66,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,632.0,34.66,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,57366.000000000015,-4.0035,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,633.0,33.66,39.0,0.985,0.002,0,0,0.0,0.18,-0.015,0.002,5,0,1.0,57366.000000000015,-6.6725,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,634.0,32.66,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,2,0,1.4000000000000001,57366.000000000015,-9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,635.0,31.66,37.0,0.794,0.007,4,1,0.0,10.0,-0.206,0.007,39,12,30.100000000000005,57366.000000000015,-163.47625000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,636.0,30.66,36.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,10,0,7.000000000000001,57366.000000000015,-46.70750000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,637.0,29.66,35.0,0.788,0.007,0,1,0.0,10.0,-0.212,0.007,19,7,13.3,57366.000000000015,-88.74425000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,638.0,28.66,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,57366.000000000015,-18.01575,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,639.0,27.66,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,640.0,26.66,32.0,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,670,61,67.30000000000001,57366.000000000015,-445.05575000000005,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,641.0,25.66,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,642.0,24.66,30.0,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,57366.000000000015,10.676000000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,643.0,23.66,29.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,57366.000000000015,-16.68125,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,644.0,22.66,28.0,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,36,0,4.4,57366.000000000015,-18.683000000000003,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,645.0,21.66,27.0,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,39,2,4.2,57366.000000000015,-24.021,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,646.0,20.66,26.0,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,57366.000000000015,-11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,647.0,19.66,20.51,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,12,28,1.5,57366.000000000015,-6.005250000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,648.0,18.66,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,57366.000000000015,-22.686500000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,649.0,17.66,23.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,67,0,13.4,57366.000000000015,-89.4115,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,650.0,16.66,22.0,0.995,0.002,5,8,0.0,0.02,-0.005,0.002,315,30,64.0,57366.000000000015,-413.695,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,651.0,15.66,21.0,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,31,120,6.2,57366.000000000015,-41.3695,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,652.0,14.66,20.0,0.995,0.003,5,6,0.0,0.02,-0.005,0.003,86,7,27.3,57366.000000000015,-162.14175,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,653.0,13.66,19.0,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,433,119,87.0,57366.000000000015,-575.1695000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,654.0,12.66,18.0,0.994,0.003,1,6,0.0,0.02,-0.006,0.003,123,13,37.2,57366.000000000015,-244.21350000000004,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,655.0,11.66,14.27,0.996,0.002,12,8,0.0,0.01,-0.004,0.002,160,27,34.400000000000006,57366.000000000015,-197.506,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,656.0,10.66,16.0,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,93,178,39.2,57366.000000000015,-234.87199999999999,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,657.0,9.66,15.0,0.99,0.006,1,1,0.0,0.03,-0.01,0.006,96,91,58.20000000000001,57366.000000000015,-380.3325000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,658.0,8.66,14.0,0.995,0.004,11,6,0.0,0.01,-0.004,0.004,100,195,44.4,57366.000000000015,-237.54100000000003,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,659.0,7.66,13.0,0.991,0.007,11,1,0.0,0.02,-0.009,0.007,141,197,106.4,57366.000000000015,-607.1975,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,660.0,6.67,12.0,0.994,0.005,5,4,0.0,0.01,-0.005,0.005,171,850,88.0,57366.000000000015,-553.8175,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,661.0,5.67,11.0,0.994,0.007,7,18,0.0,0.01,-0.006,0.007,56,712,44.1,57366.000000000015,-228.86675000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,662.0,4.67,10.0,0.993,0.009,2,115,0.0,0.01,-0.007,0.009,135,1251,123.29999999999998,57366.000000000015,-798.69825,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,663.0,3.67,4.65,0.992,0.013,4,151,0.0,0.01,-0.008,0.013,727,1695,950.2999999999998,57366.000000000015,-6271.482749999999,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,664.0,2.67,10.0,0.99,0.02,6,413,0.0,0.01,-0.01,0.02,380,2200,772.0000000000001,57366.000000000015,-4991.03,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,665.0,1.96,2.5,0.986,0.035,26,774,0.0,0.01,-0.014,0.035,524,2494,1925.0000000000005,57366.000000000015,-11630.167500000003,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,666.0,1.01,1.05,0.978,0.086,14,2511,0.0,0.01,-0.022,0.086,153,2421,1436.2,57366.000000000015,-7976.3065,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,667.0,0.07,0.3,0.724,0.872,6,2405,0.03,0.1,-0.276,0.872,446,2253,39414.4,57366.000000000015,-256010.47999999998,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,668.0,0.0,0.01,0.031,0.169,51,1601,0.2,1.1,-0.969,0.169,185,1465,3988.4,57366.000000000015,-15110.5435,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,669.0,0.0,0.01,0.017,0.05,62,1021,0.03,2.33,-0.983,0.05,216,3100,1390.0,57366.000000000015,-5137.825000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,670.0,0.0,0.01,0.012,0.025,147,1646,0.2,3.34,-0.988,0.025,255,3466,1005.0000000000001,57366.000000000015,-1801.575,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,671.0,0.0,0.01,0.009,0.016,91,2285,0.05,4.0,-0.991,0.016,335,2100,681.6,57366.000000000015,-2604.9440000000004,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,672.0,0.0,0.01,0.008,0.011,1784,2141,0.51,5.34,-0.992,0.011,113,1164,2086.7,57366.000000000015,12264.722249999999,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,673.0,0.0,0.01,0.007,0.008,199,2179,1.0,6.34,-0.993,0.008,144,1618,274.40000000000003,57366.000000000015,293.59,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,674.0,0.0,0.01,0.006,0.006,235,3790,2.0,7.34,-0.994,0.006,148,1406,229.8,57366.000000000015,348.3044999999999,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,675.0,0.0,0.01,0.005,0.005,1944,4744,3.0,8.34,-0.995,0.005,111,382,1027.5,57366.000000000015,6115.346250000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,676.0,0.0,0.01,0.005,0.004,241,2511,4.0,9.34,-0.995,0.004,67,149,123.2,57366.000000000015,464.406,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,677.0,0.0,0.01,0.004,0.003,169,1019,5.0,10.34,-0.996,0.003,209,205,113.39999999999999,57366.000000000015,-80.07000000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,678.0,0.0,0.01,0.004,0.003,207,1092,6.0,11.34,-0.996,0.003,78,162,85.5,57366.000000000015,258.22575,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,679.0,0.0,0.01,0.004,0.003,182,814,7.0,12.34,-0.996,0.003,65,77,74.10000000000001,57366.000000000015,234.20475000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,680.0,0.0,0.01,0.003,0.002,364,644,8.0,13.34,-0.996,0.002,95,99,91.8,57366.000000000015,358.98050000000006,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,681.0,0.0,0.03,0.008,0.004,202,632,9.0,14.34,-0.992,0.004,225,81,170.8,57366.000000000015,-61.38699999999998,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,682.0,0.0,0.01,0.003,0.002,130,454,10.0,15.34,-0.997,0.002,57,34,37.4,57366.000000000015,97.41850000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,683.0,0.0,0.01,0.003,0.002,256,373,11.0,16.34,-0.997,0.002,54,37,62.0,57366.000000000015,269.5690000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,684.0,0.0,0.01,0.003,0.001,115,129,12.0,17.34,-0.997,0.001,74,42,18.9,57366.000000000015,27.357250000000004,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,685.0,0.0,0.01,0.003,0.001,237,175,13.0,18.34,-0.997,0.001,67,39,30.400000000000006,57366.000000000015,113.4325,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,686.0,0.0,0.01,0.003,0.001,100,42,14.0,19.34,-0.997,0.001,25,5,12.5,57366.000000000015,50.04375000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,687.0,0.0,0.01,0.002,0.001,59,9,15.0,20.34,-0.998,0.001,48,13,10.700000000000001,57366.000000000015,7.339750000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,688.0,0.0,0.01,0.002,0.001,83,10,16.0,21.34,-0.998,0.001,24,11,10.700000000000001,57366.000000000015,39.36775,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,689.0,0.0,0.01,0.002,0.001,84,14,17.0,22.34,-0.998,0.001,10,3,9.4,57366.000000000015,49.37650000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,690.0,0.0,0.01,0.002,0.001,193,4,18.0,23.34,-0.998,0.001,42,2,23.5,57366.000000000015,100.75475,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,691.0,0.0,0.02,0.004,0.001,74,0,19.0,24.34,-0.996,0.001,13,1,8.7,57366.000000000015,40.70225,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,692.0,0.0,0.02,0.004,0.001,91,6,20.0,25.34,-0.996,0.001,2,1,9.3,57366.000000000015,59.385250000000006,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,693.0,0.0,0.02,0.004,0.001,54,5,21.0,26.34,-0.996,0.001,1,1,5.5,57366.000000000015,35.36425,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,694.0,0.0,0.01,0.002,0.001,18,0,22.0,27.34,-0.998,0.001,1,0,1.9000000000000004,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,695.0,0.0,0.02,0.003,0.001,417,2,23.0,28.34,-0.997,0.001,16,2,43.3,57366.000000000015,267.56724999999994,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,696.0,0.0,10.0,0.235,0.008,75,0,24.0,29.34,-0.765,0.008,10,0,68.0,57366.000000000015,346.97,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,697.0,0.0,0.02,0.003,0.001,55,6,25.0,30.34,-0.997,0.001,0,0,5.5,57366.000000000015,36.698750000000004,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,698.0,0.0,0.02,0.003,0.001,413,0,26.0,31.34,-0.997,0.001,0,0,41.300000000000004,57366.000000000015,275.57425000000006,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,699.0,0.0,0.01,0.002,0.001,8,0,27.0,32.34,-0.998,0.001,0,0,0.8,57366.000000000015,5.338000000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,700.0,0.0,0.02,0.003,0.001,198,1,28.0,33.34,-0.997,0.001,6,0,20.400000000000002,57366.000000000015,128.112,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,701.0,0.0,0.02,0.003,0.001,78,3,29.0,34.34,-0.997,0.001,0,0,7.8,57366.000000000015,52.045500000000004,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,702.0,0.0,0.02,0.003,0.001,17,5,30.0,35.34,-0.997,0.001,0,0,1.7000000000000002,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,703.0,0.0,0.02,0.003,0.001,14,1,31.0,36.34,-0.997,0.001,0,0,1.4000000000000001,57366.000000000015,9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,704.0,0.0,0.02,0.003,0.001,12,1,32.0,37.34,-0.997,0.001,0,0,1.2,57366.000000000015,8.007,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,705.0,0.0,0.02,0.003,0.001,15,0,33.0,38.34,-0.997,0.001,0,0,1.5,57366.000000000015,10.008750000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,706.0,0.0,0.02,0.003,0.001,94,0,34.0,39.34,-0.997,0.001,0,0,9.4,57366.000000000015,62.721500000000006,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,707.0,0.0,0.02,0.003,0.001,1,0,35.0,40.34,-0.997,0.001,0,0,0.1,57366.000000000015,0.6672500000000001,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,708.0,0.0,0.02,0.002,0.001,90,0,36.0,41.34,-0.997,0.001,0,0,9.0,57366.000000000015,60.0525,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,709.0,0.0,0.02,0.002,0.001,2,0,37.0,42.34,-0.998,0.001,0,0,0.2,57366.000000000015,1.3345000000000002,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,710.0,0.0,0.02,0.002,0.001,92,1,38.0,43.34,-0.998,0.001,1,0,9.3,57366.000000000015,60.71975,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,711.0,0.0,0.02,0.002,0.0,0,0,39.0,44.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,712.0,0.0,0.02,0.002,0.0,0,0,40.0,45.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,713.0,0.0,0.02,0.002,0.0,0,0,41.0,46.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,714.0,0.0,0.02,0.002,0.0,0,0,42.0,47.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,715.0,0.0,0.01,0.001,0.0,14,0,43.0,48.34,-0.999,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,717.0,0.0,0.02,0.002,0.0,0,0,45.0,50.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,718.0,0.0,0.02,0.002,0.0,0,0,46.0,51.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,719.0,0.0,0.02,0.002,0.0,0,0,47.0,52.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,720.0,0.0,0.02,0.002,0.0,3,0,48.0,53.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,721.0,0.0,0.02,0.002,0.0,0,0,49.0,54.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,722.0,0.0,0.02,0.002,0.0,0,1,50.0,55.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,723.0,0.0,0.02,0.002,0.0,0,0,51.0,56.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,724.0,0.0,0.02,0.002,0.0,0,0,52.0,57.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,725.0,0.0,0.02,0.002,0.0,4,2,53.0,58.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,726.0,0.0,0.02,0.002,0.0,0,0,54.0,59.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:41.000000000",667.25,727.0,0.0,0.02,0.002,0.0,0,0,55.0,60.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,608.0,58.66,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,609.0,57.66,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,610.0,56.66,62.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,604,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,611.0,55.66,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,612.0,54.66,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,613.0,53.66,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,614.0,52.66,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,615.0,51.66,57.0,0.84,0.004,0,1,0.0,10.0,-0.16,0.004,17,0,6.800000000000001,57366.000000000015,-45.373000000000005,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,616.0,50.66,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,617.0,49.66,55.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,618.0,48.66,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,0,2,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,619.0,47.66,53.0,0.833,0.005,1,1,0.0,10.0,-0.167,0.005,0,0,0.5,57366.000000000015,3.33625,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,620.0,46.66,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,201,0,100.50000000000001,57366.000000000015,-670.5862500000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,621.0,45.66,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,622.0,44.66,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,623.0,43.66,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,624.0,42.66,48.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,625.0,41.66,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,8,0,4.0,57366.000000000015,-26.69,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,626.0,40.66,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,627.0,39.66,45.0,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,628.0,38.66,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,57366.000000000015,-20.017500000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,629.0,37.66,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,630.0,36.66,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,52,0,31.2,57366.000000000015,-208.18200000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,631.0,35.66,41.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,632.0,34.66,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,57366.000000000015,-4.0035,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,633.0,33.66,39.0,0.985,0.002,0,0,0.0,0.18,-0.015,0.002,5,0,1.0,57366.000000000015,-6.6725,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,634.0,32.66,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,2,0,1.4000000000000001,57366.000000000015,-9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,635.0,31.66,37.0,0.794,0.007,4,1,0.0,10.0,-0.206,0.007,39,12,30.100000000000005,57366.000000000015,-163.47625000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,636.0,30.66,36.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,10,0,7.000000000000001,57366.000000000015,-46.70750000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,637.0,29.66,35.0,0.788,0.007,0,1,0.0,10.0,-0.212,0.007,19,7,13.3,57366.000000000015,-88.74425000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,638.0,28.66,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,57366.000000000015,-18.01575,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,639.0,27.66,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57366.000000000015,-3.33625,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,640.0,26.66,32.0,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,670,61,67.30000000000001,57366.000000000015,-445.05575000000005,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,641.0,25.66,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,642.0,24.66,30.0,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,3,1,2.1999999999999997,57366.000000000015,10.676000000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,643.0,23.66,29.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,26,1,2.7,57366.000000000015,-16.68125,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,644.0,22.66,28.0,0.996,0.001,8,2,0.0,0.02,-0.004,0.001,36,0,4.4,57366.000000000015,-18.683000000000003,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,645.0,21.66,27.0,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,39,2,4.2,57366.000000000015,-24.021,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,646.0,20.66,26.0,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,17,1,1.7000000000000002,57366.000000000015,-11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,647.0,19.66,20.51,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,12,28,1.5,57366.000000000015,-6.005250000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,648.0,18.66,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,2,3.4000000000000004,57366.000000000015,-22.686500000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,649.0,17.66,23.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,67,0,13.4,57366.000000000015,-89.4115,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,650.0,16.66,22.0,0.995,0.002,5,8,0.0,0.02,-0.005,0.002,315,30,64.0,57366.000000000015,-413.695,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,651.0,15.66,21.0,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,31,120,6.2,57366.000000000015,-41.3695,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,652.0,14.66,20.0,0.995,0.003,5,6,0.0,0.02,-0.005,0.003,86,7,27.3,57366.000000000015,-162.14175,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,653.0,13.66,19.0,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,433,119,87.0,57366.000000000015,-575.1695000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,654.0,12.66,18.0,0.994,0.003,1,6,0.0,0.02,-0.006,0.003,123,13,37.2,57366.000000000015,-244.21350000000004,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,655.0,11.66,14.27,0.996,0.002,12,8,0.0,0.01,-0.004,0.002,160,27,34.400000000000006,57366.000000000015,-197.506,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,656.0,10.66,16.0,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,93,178,39.2,57366.000000000015,-234.87199999999999,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,657.0,9.66,15.0,0.99,0.006,1,1,0.0,0.03,-0.01,0.006,96,91,58.20000000000001,57366.000000000015,-380.3325000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,658.0,8.66,14.0,0.995,0.004,11,6,0.0,0.01,-0.004,0.004,100,195,44.4,57366.000000000015,-237.54100000000003,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,659.0,7.66,13.0,0.991,0.007,11,1,0.0,0.02,-0.009,0.007,141,197,106.4,57366.000000000015,-607.1975,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,660.0,6.67,12.0,0.994,0.005,5,4,0.0,0.01,-0.005,0.005,171,850,88.0,57366.000000000015,-553.8175,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,661.0,5.67,11.0,0.994,0.007,7,18,0.0,0.01,-0.006,0.007,56,712,44.1,57366.000000000015,-228.86675000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,662.0,4.67,10.0,0.993,0.009,2,115,0.0,0.01,-0.007,0.009,135,1251,123.29999999999998,57366.000000000015,-798.69825,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,663.0,3.67,4.65,0.992,0.013,4,151,0.0,0.01,-0.008,0.013,727,1695,950.2999999999998,57366.000000000015,-6271.482749999999,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,664.0,2.67,10.0,0.99,0.02,6,413,0.0,0.01,-0.01,0.02,380,2200,772.0000000000001,57366.000000000015,-4991.03,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,665.0,1.96,2.5,0.986,0.035,26,774,0.0,0.01,-0.014,0.035,524,2494,1925.0000000000005,57366.000000000015,-11630.167500000003,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,666.0,1.01,1.05,0.978,0.086,14,2511,0.0,0.01,-0.022,0.086,153,2421,1436.2,57366.000000000015,-7976.3065,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,667.0,0.07,0.3,0.724,0.872,6,2405,0.03,0.1,-0.276,0.872,446,2253,39414.4,57366.000000000015,-256010.47999999998,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,668.0,0.0,0.01,0.031,0.169,51,1601,0.2,1.1,-0.969,0.169,185,1465,3988.4,57366.000000000015,-15110.5435,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,669.0,0.0,0.01,0.017,0.05,62,1021,0.03,2.33,-0.983,0.05,216,3100,1390.0,57366.000000000015,-5137.825000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,670.0,0.0,0.01,0.012,0.025,147,1646,0.2,3.34,-0.988,0.025,255,3466,1005.0000000000001,57366.000000000015,-1801.575,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,671.0,0.0,0.01,0.009,0.016,91,2285,0.05,4.0,-0.991,0.016,335,2100,681.6,57366.000000000015,-2604.9440000000004,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,672.0,0.0,0.01,0.008,0.011,1784,2141,0.51,5.34,-0.992,0.011,113,1164,2086.7,57366.000000000015,12264.722249999999,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,673.0,0.0,0.01,0.007,0.008,199,2179,1.0,6.34,-0.993,0.008,144,1618,274.40000000000003,57366.000000000015,293.59,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,674.0,0.0,0.01,0.006,0.006,235,3790,2.0,7.34,-0.994,0.006,148,1406,229.8,57366.000000000015,348.3044999999999,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,675.0,0.0,0.01,0.005,0.005,1944,4744,3.0,8.34,-0.995,0.005,111,382,1027.5,57366.000000000015,6115.346250000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,676.0,0.0,0.01,0.005,0.004,241,2511,4.0,9.34,-0.995,0.004,67,149,123.2,57366.000000000015,464.406,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,677.0,0.0,0.01,0.004,0.003,169,1019,5.0,10.34,-0.996,0.003,209,205,113.39999999999999,57366.000000000015,-80.07000000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,678.0,0.0,0.01,0.004,0.003,207,1092,6.0,11.34,-0.996,0.003,78,162,85.5,57366.000000000015,258.22575,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,679.0,0.0,0.01,0.004,0.003,182,814,7.0,12.34,-0.996,0.003,65,77,74.10000000000001,57366.000000000015,234.20475000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,680.0,0.0,0.01,0.003,0.002,364,644,8.0,13.34,-0.996,0.002,95,99,91.8,57366.000000000015,358.98050000000006,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,681.0,0.0,0.03,0.008,0.004,202,632,9.0,14.34,-0.992,0.004,225,81,170.8,57366.000000000015,-61.38699999999998,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,682.0,0.0,0.01,0.003,0.002,130,454,10.0,15.34,-0.997,0.002,57,34,37.4,57366.000000000015,97.41850000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,683.0,0.0,0.01,0.003,0.002,256,373,11.0,16.34,-0.997,0.002,54,37,62.0,57366.000000000015,269.5690000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,684.0,0.0,0.01,0.003,0.001,115,129,12.0,17.34,-0.997,0.001,74,42,18.9,57366.000000000015,27.357250000000004,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,685.0,0.0,0.01,0.003,0.001,237,175,13.0,18.34,-0.997,0.001,67,39,30.400000000000006,57366.000000000015,113.4325,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,686.0,0.0,0.01,0.003,0.001,100,42,14.0,19.34,-0.997,0.001,25,5,12.5,57366.000000000015,50.04375000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,687.0,0.0,0.01,0.002,0.001,59,9,15.0,20.34,-0.998,0.001,48,13,10.700000000000001,57366.000000000015,7.339750000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,688.0,0.0,0.01,0.002,0.001,83,10,16.0,21.34,-0.998,0.001,24,11,10.700000000000001,57366.000000000015,39.36775,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,689.0,0.0,0.01,0.002,0.001,84,14,17.0,22.34,-0.998,0.001,10,3,9.4,57366.000000000015,49.37650000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,690.0,0.0,0.01,0.002,0.001,193,4,18.0,23.34,-0.998,0.001,42,2,23.5,57366.000000000015,100.75475,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,691.0,0.0,0.02,0.004,0.001,74,0,19.0,24.34,-0.996,0.001,13,1,8.7,57366.000000000015,40.70225,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,692.0,0.0,0.02,0.004,0.001,91,6,20.0,25.34,-0.996,0.001,2,1,9.3,57366.000000000015,59.385250000000006,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,693.0,0.0,0.02,0.004,0.001,54,5,21.0,26.34,-0.996,0.001,1,1,5.5,57366.000000000015,35.36425,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,694.0,0.0,0.01,0.002,0.001,18,0,22.0,27.34,-0.998,0.001,1,0,1.9000000000000004,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,695.0,0.0,0.02,0.003,0.001,417,2,23.0,28.34,-0.997,0.001,16,2,43.3,57366.000000000015,267.56724999999994,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,696.0,0.0,10.0,0.235,0.008,75,0,24.0,29.34,-0.765,0.008,10,0,68.0,57366.000000000015,346.97,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,697.0,0.0,0.02,0.003,0.001,55,6,25.0,30.34,-0.997,0.001,0,0,5.5,57366.000000000015,36.698750000000004,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,698.0,0.0,0.02,0.003,0.001,413,0,26.0,31.34,-0.997,0.001,0,0,41.300000000000004,57366.000000000015,275.57425000000006,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,699.0,0.0,0.01,0.002,0.001,8,0,27.0,32.34,-0.998,0.001,0,0,0.8,57366.000000000015,5.338000000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,700.0,0.0,0.02,0.003,0.001,198,1,28.0,33.34,-0.997,0.001,6,0,20.400000000000002,57366.000000000015,128.112,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,701.0,0.0,0.02,0.003,0.001,78,3,29.0,34.34,-0.997,0.001,0,0,7.8,57366.000000000015,52.045500000000004,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,702.0,0.0,0.02,0.003,0.001,17,5,30.0,35.34,-0.997,0.001,0,0,1.7000000000000002,57366.000000000015,11.343250000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,703.0,0.0,0.02,0.003,0.001,14,1,31.0,36.34,-0.997,0.001,0,0,1.4000000000000001,57366.000000000015,9.341500000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,704.0,0.0,0.02,0.003,0.001,12,1,32.0,37.34,-0.997,0.001,0,0,1.2,57366.000000000015,8.007,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,705.0,0.0,0.02,0.003,0.001,15,0,33.0,38.34,-0.997,0.001,0,0,1.5,57366.000000000015,10.008750000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,706.0,0.0,0.02,0.003,0.001,94,0,34.0,39.34,-0.997,0.001,0,0,9.4,57366.000000000015,62.721500000000006,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,707.0,0.0,0.02,0.003,0.001,1,0,35.0,40.34,-0.997,0.001,0,0,0.1,57366.000000000015,0.6672500000000001,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,708.0,0.0,0.02,0.002,0.001,90,0,36.0,41.34,-0.997,0.001,0,0,9.0,57366.000000000015,60.0525,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,709.0,0.0,0.02,0.002,0.001,2,0,37.0,42.34,-0.998,0.001,0,0,0.2,57366.000000000015,1.3345000000000002,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,710.0,0.0,0.02,0.002,0.001,92,1,38.0,43.34,-0.998,0.001,1,0,9.3,57366.000000000015,60.71975,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,711.0,0.0,0.02,0.002,0.0,0,0,39.0,44.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,712.0,0.0,0.02,0.002,0.0,0,0,40.0,45.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,713.0,0.0,0.02,0.002,0.0,0,0,41.0,46.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,714.0,0.0,0.02,0.002,0.0,0,0,42.0,47.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,715.0,0.0,0.01,0.001,0.0,14,0,43.0,48.34,-0.999,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,44.0,49.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,717.0,0.0,0.02,0.002,0.0,0,0,45.0,50.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,718.0,0.0,0.02,0.002,0.0,0,0,46.0,51.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,719.0,0.0,0.02,0.002,0.0,0,0,47.0,52.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,720.0,0.0,0.02,0.002,0.0,3,0,48.0,53.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,721.0,0.0,0.02,0.002,0.0,0,0,49.0,54.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,722.0,0.0,0.02,0.002,0.0,0,1,50.0,55.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,723.0,0.0,0.02,0.002,0.0,0,0,51.0,56.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,724.0,0.0,0.02,0.002,0.0,0,0,52.0,57.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,725.0,0.0,0.02,0.002,0.0,4,2,53.0,58.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,726.0,0.0,0.02,0.002,0.0,0,0,54.0,59.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]
["2025-11-17T16:01:54.000000000",667.25,727.0,0.0,0.02,0.002,0.0,0,0,55.0,60.34,-0.998,0.0,0,0,0.0,57366.000000000015,0.0,-295713.18950000015]