{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-14T09:29:02.000000000",673.75,530.0,143.4,144.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,5,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,535.0,138.41,139.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,3,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,540.0,133.41,134.68,1.001,0.0,18,0,0.02,0.05,-0.001,0.0,8,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,545.0,128.41,129.69,1.001,0.0,0,0,0.01,2.4,-0.001,0.0,2,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,550.0,123.42,124.69,1.001,0.0,2,0,0.01,2.4,-0.001,0.0,7,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,555.0,118.42,119.69,1.001,0.0,0,0,0.01,0.08,-0.001,0.0,12,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,560.0,113.42,114.69,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,14,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,565.0,108.42,109.7,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,99,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,570.0,103.43,104.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,575.0,98.43,99.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,580.0,93.43,94.71,1.0,0.0,3,0,0.01,0.04,-0.001,0.0,959,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,585.0,88.43,89.71,1.0,0.0,6,0,0.01,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,590.0,83.44,84.71,1.0,0.0,6,0,0.01,0.04,-0.001,0.0,54,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,595.0,78.44,79.71,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,835,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,600.0,73.44,74.72,1.0,0.0,10,0,0.02,0.05,-0.001,0.0,76,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,605.0,68.45,69.72,1.0,0.0,44,0,0.02,0.05,-0.001,0.0,30,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,610.0,63.45,64.72,0.999,0.0,13,0,0.01,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,615.0,58.45,59.73,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,620.0,53.46,54.73,0.999,0.0,88,0,0.01,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,625.0,48.46,49.74,0.999,0.0,6,0,0.01,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,630.0,43.47,44.74,0.998,0.001,1,0,0.01,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9963.415,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,635.0,38.48,39.75,0.997,0.001,34,0,0.02,0.04,-0.005,0.001,669,0,70.30000000000001,49529.4,-427.83125,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,636.0,37.48,38.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,637.0,36.48,37.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,638.0,35.48,36.75,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.255000000000006,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,639.0,35.0,35.31,0.995,0.001,7,0,0.03,0.05,-0.006,0.001,107,0,11.4,49529.4,-67.375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,640.0,33.99,34.31,0.995,0.001,20,0,0.03,0.05,-0.006,0.001,118,0,13.8,49529.4,-66.0275,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,641.0,33.0,33.32,0.994,0.001,9,0,0.03,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.623750000000005,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,642.0,31.98,32.32,0.994,0.002,20,0,0.03,0.06,-0.008,0.002,203,0,44.6,49529.4,-246.5925,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,643.0,30.98,31.32,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-144.18249999999998,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,644.0,30.0,30.32,0.993,0.002,6,0,0.04,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-75.46000000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,645.0,28.99,29.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-439.285,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,646.0,27.99,28.33,0.991,0.002,1,0,0.04,0.07,-0.01,0.002,80,0,16.2,49529.4,-106.4525,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,647.0,27.02,27.34,0.99,0.002,10,0,0.05,0.07,-0.012,0.002,91,0,20.2,49529.4,-109.14750000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,648.0,26.0,26.34,0.989,0.003,13,0,0.05,0.08,-0.012,0.003,227,0,72.00000000000001,49529.4,-432.5475,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,649.0,25.03,25.35,0.988,0.003,2,0,0.06,0.08,-0.013,0.003,154,0,46.800000000000004,49529.4,-307.23,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,650.0,24.04,24.35,0.987,0.003,18,0,0.06,0.09,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3478.571250000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,651.0,23.04,23.36,0.985,0.004,3,0,0.07,0.1,-0.016,0.004,140,0,57.2,49529.4,-369.21500000000003,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,652.0,22.03,22.37,0.983,0.004,0,0,0.08,0.1,-0.018,0.004,88,0,35.199999999999996,49529.4,-237.15999999999997,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,653.0,21.04,21.38,0.982,0.004,9,0,0.08,0.11,-0.019,0.004,333,0,136.8,49529.4,-873.1800000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,654.0,20.05,20.39,0.98,0.005,5,0,0.09,0.12,-0.022,0.005,241,0,123.0,49529.4,-795.0250000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,655.0,19.09,19.4,0.977,0.006,6,0,0.11,0.14,-0.025,0.006,378,0,230.40000000000003,49529.4,-1503.81,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,656.0,18.11,18.41,0.974,0.006,8,0,0.12,0.15,-0.028,0.006,271,0,167.4,49529.4,-1063.1775000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,657.0,17.13,17.43,0.969,0.007,4,0,0.14,0.17,-0.033,0.007,61,0,45.5,49529.4,-268.82625,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,658.0,16.12,16.45,0.966,0.008,9,0,0.16,0.19,-0.036,0.008,196,0,164.0,49529.4,-1007.9300000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,659.0,15.16,15.48,0.961,0.01,21,0,0.18,0.22,-0.04,0.01,308,0,329.0,49529.4,-1933.6625000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,660.0,14.19,14.51,0.955,0.011,41,0,0.21,0.25,-0.046,0.011,208,0,273.9,49529.4,-1237.6787499999998,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,661.0,13.22,13.55,0.947,0.013,12,0,0.25,0.29,-0.054,0.013,86,0,127.39999999999998,49529.4,-648.1474999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,662.0,12.3,12.59,0.938,0.015,22,0,0.3,0.34,-0.064,0.015,72,0,141.0,49529.4,-505.31250000000006,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,663.0,11.34,11.65,0.927,0.017,19,0,0.36,0.41,-0.074,0.017,415,0,737.8000000000001,49529.4,-4535.685,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,664.0,10.41,10.71,0.914,0.02,12,0,0.42,0.47,-0.088,0.02,317,0,658.0,49529.4,-4109.875,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,665.0,9.53,9.8,0.898,0.023,65,0,0.51,0.56,-0.103,0.023,368,0,995.9,49529.4,-4695.36375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,666.0,8.64,8.91,0.879,0.027,29,0,0.62,0.69,-0.122,0.027,300,0,888.3,49529.4,-4929.82875,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,667.0,7.76,8.03,0.857,0.031,16,0,0.74,0.83,-0.145,0.031,294,0,961.0000000000001,49529.4,-5806.3775000000005,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,668.0,6.94,7.18,0.829,0.036,81,0,0.9,0.99,-0.172,0.036,142,0,802.7999999999998,49529.4,-1479.5549999999998,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,669.0,6.14,6.37,0.798,0.041,60,0,1.08,1.16,-0.204,0.041,133,0,791.3000000000001,49529.4,-2016.53375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,670.0,5.36,5.59,0.76,0.046,155,0,1.3,1.39,-0.241,0.046,642,0,3666.2,49529.4,-15093.347500000003,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,671.0,4.63,4.84,0.717,0.051,48,0,1.56,1.66,-0.284,0.051,292,0,1734.0,49529.4,-8384.144999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,672.0,3.95,4.15,0.67,0.057,68,0,1.87,1.98,-0.332,0.057,259,0,1863.8999999999999,49529.4,-7335.11625,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,673.0,3.32,3.48,0.614,0.062,116,0,2.22,2.3,-0.387,0.062,315,0,2672.2000000000003,49529.4,-8312.7275,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,674.0,2.75,2.88,0.552,0.067,306,0,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2708.475000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,675.0,2.22,2.34,0.484,0.07,253,0,3.08,3.25,-0.517,0.07,361,0,4298.0,49529.4,-5093.550000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,676.0,1.77,1.87,0.434,0.054,186,0,3.6,3.78,-0.567,0.054,180,0,1976.4000000000003,49529.4,218.2949999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,677.0,1.37,1.46,0.378,0.054,231,0,4.19,4.38,-0.624,0.054,209,0,2376.0,49529.4,800.4150000000004,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,678.0,1.04,1.11,0.321,0.052,182,0,4.83,5.05,-0.681,0.052,189,0,1929.2000000000003,49529.4,-245.24499999999932,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,679.0,0.76,0.82,0.265,0.049,273,0,5.54,5.78,-0.737,0.049,164,0,2141.3,49529.4,3598.498750000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,680.0,0.54,0.59,0.214,0.044,347,0,6.31,6.57,-0.787,0.044,264,0,2688.4,49529.4,2460.5349999999994,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,681.0,0.38,0.42,0.167,0.039,218,0,7.14,7.4,-0.835,0.039,106,0,1263.6000000000001,49529.4,2942.94,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,682.0,0.25,0.29,0.125,0.033,572,0,8.0,8.29,-0.877,0.033,122,0,2290.2000000000003,49529.4,10005.187500000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,683.0,0.17,0.2,0.093,0.027,517,0,8.9,9.22,-0.909,0.027,143,0,1782.0,49529.4,6803.5275,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,684.0,0.11,0.13,0.067,0.021,573,0,9.84,10.14,-0.934,0.021,118,0,1451.1000000000001,49529.4,6437.6812500000015,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,685.0,0.08,0.09,0.048,0.016,383,0,10.79,11.11,-0.954,0.016,294,0,1083.2,49529.4,959.4200000000003,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,686.0,0.04,0.07,0.034,0.012,332,0,11.77,12.08,-0.968,0.012,98,0,516.0,49529.4,1891.8899999999996,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,687.0,0.03,0.05,0.024,0.009,465,0,12.75,13.06,-0.977,0.009,39,0,453.59999999999997,49529.4,2583.1575,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,688.0,0.02,0.04,0.018,0.007,156,0,13.29,14.42,-0.984,0.007,36,0,134.4,49529.4,565.95,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,689.0,0.01,0.04,0.013,0.005,220,0,14.29,15.42,-0.988,0.005,83,0,151.5,49529.4,461.51875,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,690.0,0.01,0.03,0.009,0.004,868,0,15.28,16.41,-0.992,0.004,42,0,364.0,49529.4,2226.0699999999997,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,691.0,0.01,0.03,0.009,0.004,229,0,16.28,17.41,-0.993,0.004,15,0,97.6,49529.4,576.7300000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,692.0,0.01,0.03,0.007,0.003,353,0,17.28,18.41,-0.995,0.003,8,0,108.3,49529.4,697.3312499999998,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,693.0,0.01,0.02,0.005,0.002,286,0,18.27,19.4,-0.997,0.002,1,0,57.400000000000006,49529.4,384.0375000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,694.0,0.01,0.02,0.005,0.002,322,0,19.27,20.4,-0.997,0.002,3,0,65.0,49529.4,429.8525,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,695.0,0.09,0.11,0.004,0.002,897,0,20.27,21.4,-0.997,0.002,23,0,184.0,49529.4,1177.7150000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,696.0,0.05,0.08,0.004,0.002,94,0,21.27,22.4,-0.997,0.002,3,0,19.400000000000002,49529.4,122.6225,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,697.0,0.03,0.06,0.004,0.001,202,0,22.27,23.4,-0.997,0.001,235,0,43.7,49529.4,-22.23375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,698.0,0.01,0.02,0.005,0.002,97,0,23.27,24.4,-0.996,0.002,72,0,33.800000000000004,49529.4,33.68749999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,699.0,0.01,0.04,0.004,0.001,119,0,24.27,25.4,-0.998,0.001,167,0,28.6,49529.4,-32.34,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,700.0,0.01,0.03,0.004,0.001,381,0,25.26,26.39,-0.998,0.001,27,0,40.800000000000004,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,701.0,0.01,0.03,0.004,0.001,1693,0,26.26,27.39,-0.998,0.001,0,0,169.3,49529.4,1140.6587500000003,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,702.0,0.01,0.02,0.003,0.001,24,0,27.26,28.39,-0.998,0.001,1,0,2.5,49529.4,15.496249999999998,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,703.0,0.01,0.02,0.003,0.001,12,0,28.26,29.39,-0.998,0.001,0,0,1.2,49529.4,8.085,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,704.0,0.01,0.02,0.003,0.001,28,0,29.26,30.39,-0.998,0.001,2,0,3.0,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,705.0,0.01,0.04,0.003,0.001,67,0,30.26,31.39,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.44625,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,706.0,0.01,0.03,0.003,0.001,11,0,31.26,32.39,-0.998,0.001,1,0,1.2,49529.4,6.737499999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,707.0,0.01,0.03,0.003,0.001,30,0,32.26,33.39,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,708.0,0.01,0.03,0.003,0.001,11,0,33.26,34.39,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.411249999999999,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,709.0,0.01,0.04,0.003,0.001,14,0,34.26,35.39,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.432500000000001,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,710.0,0.01,0.04,0.003,0.001,47,0,35.26,36.39,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.97125,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,711.0,0.01,0.04,0.003,0.001,0,0,36.25,37.39,-0.999,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,712.0,0.01,0.05,0.004,0.001,0,0,37.25,38.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,713.0,0.01,0.04,0.004,0.001,0,0,38.25,39.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,714.0,0.0,0.03,0.004,0.001,1,0,39.25,40.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,715.0,0.04,0.07,0.003,0.001,359,0,40.25,41.38,-0.998,0.001,5,0,36.4,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,716.0,0.0,0.03,0.003,0.001,1,0,41.25,42.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,717.0,0.0,0.03,0.003,0.001,0,0,42.25,43.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,718.0,0.0,0.03,0.003,0.001,0,0,43.25,44.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,719.0,0.0,0.03,0.003,0.001,0,0,44.25,45.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,720.0,0.01,0.05,0.003,0.001,14,0,45.25,46.38,-0.998,0.001,5,0,1.9,49529.4,6.0637500000000015,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,725.0,0.02,0.05,0.003,0.001,6,0,50.25,51.38,-0.999,0.001,0,0,0.6,49529.4,4.0425,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,730.0,0.01,0.05,0.002,0.0,19,0,55.25,56.38,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,735.0,0.03,0.1,0.002,0.0,6,0,60.25,61.38,-0.999,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,740.0,0.02,0.08,0.002,0.0,5,0,65.24,66.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,745.0,0.01,0.07,0.002,0.0,1,0,70.24,71.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,750.0,0.01,0.07,0.001,0.0,1,0,75.24,76.37,-1.0,0.0,1,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,755.0,0.02,0.07,0.001,0.0,4,0,80.24,81.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,760.0,0.01,0.06,0.001,0.0,0,0,85.24,86.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,765.0,0.01,0.04,0.001,0.0,15,0,90.23,91.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,770.0,0.01,0.12,0.001,0.0,0,0,95.23,96.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.23,101.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.23,106.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:02.000000000",673.75,785.0,0.0,0.02,0.001,0.0,0,0,110.23,111.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,530.0,143.4,144.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,5,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,535.0,138.41,139.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,3,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,540.0,133.41,134.68,1.001,0.0,18,0,0.02,0.05,-0.001,0.0,8,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,545.0,128.41,129.69,1.001,0.0,0,0,0.01,2.4,-0.001,0.0,2,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,550.0,123.42,124.69,1.001,0.0,2,0,0.01,2.4,-0.001,0.0,7,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,555.0,118.42,119.69,1.001,0.0,0,0,0.01,0.08,-0.001,0.0,12,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,560.0,113.42,114.69,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,14,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,565.0,108.42,109.7,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,99,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,570.0,103.43,104.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,575.0,98.43,99.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,580.0,93.43,94.71,1.0,0.0,3,0,0.01,0.04,-0.001,0.0,959,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,585.0,88.43,89.71,1.0,0.0,6,0,0.01,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,590.0,83.44,84.71,1.0,0.0,6,0,0.01,0.04,-0.001,0.0,54,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,595.0,78.44,79.71,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,835,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,600.0,73.44,74.72,1.0,0.0,10,0,0.02,0.05,-0.001,0.0,76,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,605.0,68.45,69.72,1.0,0.0,44,0,0.02,0.05,-0.001,0.0,30,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,610.0,63.45,64.72,0.999,0.0,13,0,0.01,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,615.0,58.45,59.73,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,620.0,53.46,54.73,0.999,0.0,88,0,0.01,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,625.0,48.46,49.74,0.999,0.0,6,0,0.01,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,630.0,43.47,44.74,0.998,0.001,1,0,0.01,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9963.415,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,635.0,38.48,39.75,0.997,0.001,34,0,0.02,0.04,-0.005,0.001,669,0,70.30000000000001,49529.4,-427.83125,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,636.0,37.48,38.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,637.0,36.48,37.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,638.0,35.48,36.75,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.255000000000006,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,639.0,35.0,35.31,0.995,0.001,7,0,0.03,0.05,-0.006,0.001,107,0,11.4,49529.4,-67.375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,640.0,33.99,34.31,0.995,0.001,20,0,0.03,0.05,-0.006,0.001,118,0,13.8,49529.4,-66.0275,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,641.0,33.0,33.32,0.994,0.001,9,0,0.03,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.623750000000005,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,642.0,31.98,32.32,0.994,0.002,20,0,0.03,0.06,-0.008,0.002,203,0,44.6,49529.4,-246.5925,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,643.0,30.98,31.32,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-144.18249999999998,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,644.0,30.0,30.32,0.993,0.002,6,0,0.04,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-75.46000000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,645.0,28.99,29.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-439.285,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,646.0,27.99,28.33,0.991,0.002,1,0,0.04,0.07,-0.01,0.002,80,0,16.2,49529.4,-106.4525,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,647.0,27.02,27.34,0.99,0.002,10,0,0.05,0.07,-0.012,0.002,91,0,20.2,49529.4,-109.14750000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,648.0,26.0,26.34,0.989,0.003,13,0,0.05,0.08,-0.012,0.003,227,0,72.00000000000001,49529.4,-432.5475,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,649.0,25.03,25.35,0.988,0.003,2,0,0.06,0.08,-0.013,0.003,154,0,46.800000000000004,49529.4,-307.23,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,650.0,24.04,24.35,0.987,0.003,18,0,0.06,0.09,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3478.571250000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,651.0,23.04,23.36,0.985,0.004,3,0,0.07,0.1,-0.016,0.004,140,0,57.2,49529.4,-369.21500000000003,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,652.0,22.03,22.37,0.983,0.004,0,0,0.08,0.1,-0.018,0.004,88,0,35.199999999999996,49529.4,-237.15999999999997,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,653.0,21.04,21.38,0.982,0.004,9,0,0.08,0.11,-0.019,0.004,333,0,136.8,49529.4,-873.1800000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,654.0,20.05,20.39,0.98,0.005,5,0,0.09,0.12,-0.022,0.005,241,0,123.0,49529.4,-795.0250000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,655.0,19.09,19.4,0.977,0.006,6,0,0.11,0.14,-0.025,0.006,378,0,230.40000000000003,49529.4,-1503.81,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,656.0,18.11,18.41,0.974,0.006,8,0,0.12,0.15,-0.028,0.006,271,0,167.4,49529.4,-1063.1775000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,657.0,17.13,17.43,0.969,0.007,4,0,0.14,0.17,-0.033,0.007,61,0,45.5,49529.4,-268.82625,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,658.0,16.12,16.45,0.966,0.008,9,0,0.16,0.19,-0.036,0.008,196,0,164.0,49529.4,-1007.9300000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,659.0,15.16,15.48,0.961,0.01,21,0,0.18,0.22,-0.04,0.01,308,0,329.0,49529.4,-1933.6625000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,660.0,14.19,14.51,0.955,0.011,41,0,0.21,0.25,-0.046,0.011,208,0,273.9,49529.4,-1237.6787499999998,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,661.0,13.22,13.55,0.947,0.013,12,0,0.25,0.29,-0.054,0.013,86,0,127.39999999999998,49529.4,-648.1474999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,662.0,12.3,12.59,0.938,0.015,22,0,0.3,0.34,-0.064,0.015,72,0,141.0,49529.4,-505.31250000000006,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,663.0,11.34,11.65,0.927,0.017,19,0,0.36,0.41,-0.074,0.017,415,0,737.8000000000001,49529.4,-4535.685,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,664.0,10.41,10.71,0.914,0.02,12,0,0.42,0.47,-0.088,0.02,317,0,658.0,49529.4,-4109.875,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,665.0,9.53,9.8,0.898,0.023,65,0,0.51,0.56,-0.103,0.023,368,0,995.9,49529.4,-4695.36375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,666.0,8.64,8.91,0.879,0.027,29,0,0.62,0.69,-0.122,0.027,300,0,888.3,49529.4,-4929.82875,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,667.0,7.76,8.03,0.857,0.031,16,0,0.74,0.83,-0.145,0.031,294,0,961.0000000000001,49529.4,-5806.3775000000005,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,668.0,6.94,7.18,0.829,0.036,81,0,0.9,0.99,-0.172,0.036,142,0,802.7999999999998,49529.4,-1479.5549999999998,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,669.0,6.14,6.37,0.798,0.041,60,0,1.08,1.16,-0.204,0.041,133,0,791.3000000000001,49529.4,-2016.53375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,670.0,5.36,5.59,0.76,0.046,155,0,1.3,1.39,-0.241,0.046,642,0,3666.2,49529.4,-15093.347500000003,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,671.0,4.63,4.84,0.717,0.051,48,0,1.56,1.66,-0.284,0.051,292,0,1734.0,49529.4,-8384.144999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,672.0,3.95,4.15,0.67,0.057,68,0,1.87,1.98,-0.332,0.057,259,0,1863.8999999999999,49529.4,-7335.11625,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,673.0,3.32,3.48,0.614,0.062,116,0,2.22,2.3,-0.387,0.062,315,0,2672.2000000000003,49529.4,-8312.7275,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,674.0,2.75,2.88,0.552,0.067,306,0,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2708.475000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,675.0,2.22,2.34,0.484,0.07,253,0,3.08,3.25,-0.517,0.07,361,0,4298.0,49529.4,-5093.550000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,676.0,1.77,1.87,0.434,0.054,186,0,3.6,3.78,-0.567,0.054,180,0,1976.4000000000003,49529.4,218.2949999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,677.0,1.37,1.46,0.378,0.054,231,0,4.19,4.38,-0.624,0.054,209,0,2376.0,49529.4,800.4150000000004,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,678.0,1.04,1.11,0.321,0.052,182,0,4.83,5.05,-0.681,0.052,189,0,1929.2000000000003,49529.4,-245.24499999999932,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,679.0,0.76,0.82,0.265,0.049,273,0,5.54,5.78,-0.737,0.049,164,0,2141.3,49529.4,3598.498750000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,680.0,0.54,0.59,0.214,0.044,347,0,6.31,6.57,-0.787,0.044,264,0,2688.4,49529.4,2460.5349999999994,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,681.0,0.38,0.42,0.167,0.039,218,0,7.14,7.4,-0.835,0.039,106,0,1263.6000000000001,49529.4,2942.94,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,682.0,0.25,0.29,0.125,0.033,572,0,8.0,8.29,-0.877,0.033,122,0,2290.2000000000003,49529.4,10005.187500000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,683.0,0.17,0.2,0.093,0.027,517,0,8.9,9.22,-0.909,0.027,143,0,1782.0,49529.4,6803.5275,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,684.0,0.11,0.13,0.067,0.021,573,0,9.84,10.14,-0.934,0.021,118,0,1451.1000000000001,49529.4,6437.6812500000015,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,685.0,0.08,0.09,0.048,0.016,383,0,10.79,11.11,-0.954,0.016,294,0,1083.2,49529.4,959.4200000000003,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,686.0,0.04,0.07,0.034,0.012,332,0,11.77,12.08,-0.968,0.012,98,0,516.0,49529.4,1891.8899999999996,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,687.0,0.03,0.05,0.024,0.009,465,0,12.75,13.06,-0.977,0.009,39,0,453.59999999999997,49529.4,2583.1575,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,688.0,0.02,0.04,0.018,0.007,156,0,13.29,14.42,-0.984,0.007,36,0,134.4,49529.4,565.95,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,689.0,0.01,0.04,0.013,0.005,220,0,14.29,15.42,-0.988,0.005,83,0,151.5,49529.4,461.51875,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,690.0,0.01,0.03,0.009,0.004,868,0,15.28,16.41,-0.992,0.004,42,0,364.0,49529.4,2226.0699999999997,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,691.0,0.01,0.03,0.009,0.004,229,0,16.28,17.41,-0.993,0.004,15,0,97.6,49529.4,576.7300000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,692.0,0.01,0.03,0.007,0.003,353,0,17.28,18.41,-0.995,0.003,8,0,108.3,49529.4,697.3312499999998,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,693.0,0.01,0.02,0.005,0.002,286,0,18.27,19.4,-0.997,0.002,1,0,57.400000000000006,49529.4,384.0375000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,694.0,0.01,0.02,0.005,0.002,322,0,19.27,20.4,-0.997,0.002,3,0,65.0,49529.4,429.8525,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,695.0,0.09,0.11,0.004,0.002,897,0,20.27,21.4,-0.997,0.002,23,0,184.0,49529.4,1177.7150000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,696.0,0.05,0.08,0.004,0.002,94,0,21.27,22.4,-0.997,0.002,3,0,19.400000000000002,49529.4,122.6225,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,697.0,0.03,0.06,0.004,0.001,202,0,22.27,23.4,-0.997,0.001,235,0,43.7,49529.4,-22.23375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,698.0,0.01,0.02,0.005,0.002,97,0,23.27,24.4,-0.996,0.002,72,0,33.800000000000004,49529.4,33.68749999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,699.0,0.01,0.04,0.004,0.001,119,0,24.27,25.4,-0.998,0.001,167,0,28.6,49529.4,-32.34,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,700.0,0.01,0.03,0.004,0.001,381,0,25.26,26.39,-0.998,0.001,27,0,40.800000000000004,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,701.0,0.01,0.03,0.004,0.001,1693,0,26.26,27.39,-0.998,0.001,0,0,169.3,49529.4,1140.6587500000003,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,702.0,0.01,0.02,0.003,0.001,24,0,27.26,28.39,-0.998,0.001,1,0,2.5,49529.4,15.496249999999998,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,703.0,0.01,0.02,0.003,0.001,12,0,28.26,29.39,-0.998,0.001,0,0,1.2,49529.4,8.085,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,704.0,0.01,0.02,0.003,0.001,28,0,29.26,30.39,-0.998,0.001,2,0,3.0,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,705.0,0.01,0.04,0.003,0.001,67,0,30.26,31.39,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.44625,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,706.0,0.01,0.03,0.003,0.001,11,0,31.26,32.39,-0.998,0.001,1,0,1.2,49529.4,6.737499999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,707.0,0.01,0.03,0.003,0.001,30,0,32.26,33.39,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,708.0,0.01,0.03,0.003,0.001,11,0,33.26,34.39,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.411249999999999,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,709.0,0.01,0.04,0.003,0.001,14,0,34.26,35.39,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.432500000000001,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,710.0,0.01,0.04,0.003,0.001,47,0,35.26,36.39,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.97125,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,711.0,0.01,0.04,0.003,0.001,0,0,36.25,37.39,-0.999,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,712.0,0.01,0.05,0.004,0.001,0,0,37.25,38.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,713.0,0.01,0.04,0.004,0.001,0,0,38.25,39.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,714.0,0.0,0.03,0.004,0.001,1,0,39.25,40.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,715.0,0.04,0.07,0.003,0.001,359,0,40.25,41.38,-0.998,0.001,5,0,36.4,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,716.0,0.0,0.03,0.003,0.001,1,0,41.25,42.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,717.0,0.0,0.03,0.003,0.001,0,0,42.25,43.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,718.0,0.0,0.03,0.003,0.001,0,0,43.25,44.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,719.0,0.0,0.03,0.003,0.001,0,0,44.25,45.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,720.0,0.01,0.05,0.003,0.001,14,0,45.25,46.38,-0.998,0.001,5,0,1.9,49529.4,6.0637500000000015,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,725.0,0.02,0.05,0.003,0.001,6,0,50.25,51.38,-0.999,0.001,0,0,0.6,49529.4,4.0425,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,730.0,0.01,0.05,0.002,0.0,19,0,55.25,56.38,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,735.0,0.03,0.1,0.002,0.0,6,0,60.25,61.38,-0.999,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,740.0,0.02,0.08,0.002,0.0,5,0,65.24,66.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,745.0,0.01,0.07,0.002,0.0,1,0,70.24,71.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,750.0,0.01,0.07,0.001,0.0,1,0,75.24,76.37,-1.0,0.0,1,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,755.0,0.02,0.07,0.001,0.0,4,0,80.24,81.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,760.0,0.01,0.06,0.001,0.0,0,0,85.24,86.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,765.0,0.01,0.04,0.001,0.0,15,0,90.23,91.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,770.0,0.01,0.12,0.001,0.0,0,0,95.23,96.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.23,101.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.23,106.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:15.000000000",673.75,785.0,0.0,0.02,0.001,0.0,0,0,110.23,111.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,530.0,143.4,144.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,5,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,535.0,138.41,139.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,3,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,540.0,133.41,134.68,1.001,0.0,18,0,0.02,0.05,-0.001,0.0,8,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,545.0,128.41,129.69,1.001,0.0,0,0,0.01,2.4,-0.001,0.0,2,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,550.0,123.42,124.69,1.001,0.0,2,0,0.01,2.4,-0.001,0.0,7,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,555.0,118.42,119.69,1.001,0.0,0,0,0.01,0.08,-0.001,0.0,12,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,560.0,113.42,114.69,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,14,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,565.0,108.42,109.7,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,99,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,570.0,103.43,104.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,575.0,98.43,99.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,580.0,93.43,94.71,1.0,0.0,3,0,0.01,0.04,-0.001,0.0,959,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,585.0,88.43,89.71,1.0,0.0,6,0,0.01,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,590.0,83.44,84.71,1.0,0.0,6,0,0.01,0.04,-0.001,0.0,54,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,595.0,78.44,79.71,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,835,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,600.0,73.44,74.72,1.0,0.0,10,0,0.02,0.05,-0.001,0.0,76,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,605.0,68.45,69.72,1.0,0.0,44,0,0.02,0.05,-0.001,0.0,30,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,610.0,63.45,64.72,0.999,0.0,13,0,0.01,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,615.0,58.45,59.73,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,620.0,53.46,54.73,0.999,0.0,88,0,0.01,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,625.0,48.46,49.74,0.999,0.0,6,0,0.01,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,630.0,43.47,44.74,0.998,0.001,1,0,0.01,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9963.415,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,635.0,38.48,39.75,0.997,0.001,34,0,0.02,0.04,-0.005,0.001,669,0,70.30000000000001,49529.4,-427.83125,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,636.0,37.48,38.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,637.0,36.48,37.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,638.0,35.48,36.75,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.255000000000006,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,639.0,35.0,35.31,0.995,0.001,7,0,0.03,0.05,-0.006,0.001,107,0,11.4,49529.4,-67.375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,640.0,33.99,34.31,0.995,0.001,20,0,0.03,0.05,-0.006,0.001,118,0,13.8,49529.4,-66.0275,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,641.0,33.0,33.32,0.994,0.001,9,0,0.03,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.623750000000005,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,642.0,31.98,32.32,0.994,0.002,20,0,0.03,0.06,-0.008,0.002,203,0,44.6,49529.4,-246.5925,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,643.0,30.98,31.32,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-144.18249999999998,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,644.0,30.0,30.32,0.993,0.002,6,0,0.04,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-75.46000000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,645.0,28.99,29.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-439.285,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,646.0,27.99,28.33,0.991,0.002,1,0,0.04,0.07,-0.01,0.002,80,0,16.2,49529.4,-106.4525,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,647.0,27.02,27.34,0.99,0.002,10,0,0.05,0.07,-0.012,0.002,91,0,20.2,49529.4,-109.14750000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,648.0,26.0,26.34,0.989,0.003,13,0,0.05,0.08,-0.012,0.003,227,0,72.00000000000001,49529.4,-432.5475,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,649.0,25.03,25.35,0.988,0.003,2,0,0.06,0.08,-0.013,0.003,154,0,46.800000000000004,49529.4,-307.23,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,650.0,24.04,24.35,0.987,0.003,18,0,0.06,0.09,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3478.571250000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,651.0,23.04,23.36,0.985,0.004,3,0,0.07,0.1,-0.016,0.004,140,0,57.2,49529.4,-369.21500000000003,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,652.0,22.03,22.37,0.983,0.004,0,0,0.08,0.1,-0.018,0.004,88,0,35.199999999999996,49529.4,-237.15999999999997,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,653.0,21.04,21.38,0.982,0.004,9,0,0.08,0.11,-0.019,0.004,333,0,136.8,49529.4,-873.1800000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,654.0,20.05,20.39,0.98,0.005,5,0,0.09,0.12,-0.022,0.005,241,0,123.0,49529.4,-795.0250000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,655.0,19.09,19.4,0.977,0.006,6,0,0.11,0.14,-0.025,0.006,378,0,230.40000000000003,49529.4,-1503.81,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,656.0,18.11,18.41,0.974,0.006,8,0,0.12,0.15,-0.028,0.006,271,0,167.4,49529.4,-1063.1775000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,657.0,17.13,17.43,0.969,0.007,4,0,0.14,0.17,-0.033,0.007,61,0,45.5,49529.4,-268.82625,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,658.0,16.12,16.45,0.966,0.008,9,0,0.16,0.19,-0.036,0.008,196,0,164.0,49529.4,-1007.9300000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,659.0,15.16,15.48,0.961,0.01,21,0,0.18,0.22,-0.04,0.01,308,0,329.0,49529.4,-1933.6625000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,660.0,14.19,14.51,0.955,0.011,41,0,0.21,0.25,-0.046,0.011,208,0,273.9,49529.4,-1237.6787499999998,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,661.0,13.22,13.55,0.947,0.013,12,0,0.25,0.29,-0.054,0.013,86,0,127.39999999999998,49529.4,-648.1474999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,662.0,12.3,12.59,0.938,0.015,22,0,0.3,0.34,-0.064,0.015,72,0,141.0,49529.4,-505.31250000000006,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,663.0,11.34,11.65,0.927,0.017,19,0,0.36,0.41,-0.074,0.017,415,0,737.8000000000001,49529.4,-4535.685,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,664.0,10.41,10.71,0.914,0.02,12,0,0.42,0.47,-0.088,0.02,317,0,658.0,49529.4,-4109.875,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,665.0,9.53,9.8,0.898,0.023,65,0,0.51,0.56,-0.103,0.023,368,0,995.9,49529.4,-4695.36375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,666.0,8.64,8.91,0.879,0.027,29,0,0.62,0.69,-0.122,0.027,300,0,888.3,49529.4,-4929.82875,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,667.0,7.76,8.03,0.857,0.031,16,0,0.74,0.83,-0.145,0.031,294,0,961.0000000000001,49529.4,-5806.3775000000005,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,668.0,6.94,7.18,0.829,0.036,81,0,0.9,0.99,-0.172,0.036,142,0,802.7999999999998,49529.4,-1479.5549999999998,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,669.0,6.14,6.37,0.798,0.041,60,0,1.08,1.16,-0.204,0.041,133,0,791.3000000000001,49529.4,-2016.53375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,670.0,5.36,5.59,0.76,0.046,155,0,1.3,1.39,-0.241,0.046,642,0,3666.2,49529.4,-15093.347500000003,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,671.0,4.63,4.84,0.717,0.051,48,0,1.56,1.66,-0.284,0.051,292,0,1734.0,49529.4,-8384.144999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,672.0,3.95,4.15,0.67,0.057,68,0,1.87,1.98,-0.332,0.057,259,0,1863.8999999999999,49529.4,-7335.11625,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,673.0,3.32,3.48,0.614,0.062,116,0,2.22,2.3,-0.387,0.062,315,0,2672.2000000000003,49529.4,-8312.7275,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,674.0,2.75,2.88,0.552,0.067,306,0,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2708.475000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,675.0,2.22,2.34,0.484,0.07,253,0,3.08,3.25,-0.517,0.07,361,0,4298.0,49529.4,-5093.550000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,676.0,1.77,1.87,0.434,0.054,186,0,3.6,3.78,-0.567,0.054,180,0,1976.4000000000003,49529.4,218.2949999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,677.0,1.37,1.46,0.378,0.054,231,0,4.19,4.38,-0.624,0.054,209,0,2376.0,49529.4,800.4150000000004,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,678.0,1.04,1.11,0.321,0.052,182,0,4.83,5.05,-0.681,0.052,189,0,1929.2000000000003,49529.4,-245.24499999999932,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,679.0,0.76,0.82,0.265,0.049,273,0,5.54,5.78,-0.737,0.049,164,0,2141.3,49529.4,3598.498750000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,680.0,0.54,0.59,0.214,0.044,347,0,6.31,6.57,-0.787,0.044,264,0,2688.4,49529.4,2460.5349999999994,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,681.0,0.38,0.42,0.167,0.039,218,0,7.14,7.4,-0.835,0.039,106,0,1263.6000000000001,49529.4,2942.94,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,682.0,0.25,0.29,0.125,0.033,572,0,8.0,8.29,-0.877,0.033,122,0,2290.2000000000003,49529.4,10005.187500000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,683.0,0.17,0.2,0.093,0.027,517,0,8.9,9.22,-0.909,0.027,143,0,1782.0,49529.4,6803.5275,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,684.0,0.11,0.13,0.067,0.021,573,0,9.84,10.14,-0.934,0.021,118,0,1451.1000000000001,49529.4,6437.6812500000015,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,685.0,0.08,0.09,0.048,0.016,383,0,10.79,11.11,-0.954,0.016,294,0,1083.2,49529.4,959.4200000000003,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,686.0,0.04,0.07,0.034,0.012,332,0,11.77,12.08,-0.968,0.012,98,0,516.0,49529.4,1891.8899999999996,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,687.0,0.03,0.05,0.024,0.009,465,0,12.75,13.06,-0.977,0.009,39,0,453.59999999999997,49529.4,2583.1575,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,688.0,0.02,0.04,0.018,0.007,156,0,13.29,14.42,-0.984,0.007,36,0,134.4,49529.4,565.95,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,689.0,0.01,0.04,0.013,0.005,220,0,14.29,15.42,-0.988,0.005,83,0,151.5,49529.4,461.51875,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,690.0,0.01,0.03,0.009,0.004,868,0,15.28,16.41,-0.992,0.004,42,0,364.0,49529.4,2226.0699999999997,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,691.0,0.01,0.03,0.009,0.004,229,0,16.28,17.41,-0.993,0.004,15,0,97.6,49529.4,576.7300000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,692.0,0.01,0.03,0.007,0.003,353,0,17.28,18.41,-0.995,0.003,8,0,108.3,49529.4,697.3312499999998,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,693.0,0.01,0.02,0.005,0.002,286,0,18.27,19.4,-0.997,0.002,1,0,57.400000000000006,49529.4,384.0375000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,694.0,0.01,0.02,0.005,0.002,322,0,19.27,20.4,-0.997,0.002,3,0,65.0,49529.4,429.8525,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,695.0,0.09,0.11,0.004,0.002,897,0,20.27,21.4,-0.997,0.002,23,0,184.0,49529.4,1177.7150000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,696.0,0.05,0.08,0.004,0.002,94,0,21.27,22.4,-0.997,0.002,3,0,19.400000000000002,49529.4,122.6225,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,697.0,0.03,0.06,0.004,0.001,202,0,22.27,23.4,-0.997,0.001,235,0,43.7,49529.4,-22.23375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,698.0,0.01,0.02,0.005,0.002,97,0,23.27,24.4,-0.996,0.002,72,0,33.800000000000004,49529.4,33.68749999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,699.0,0.01,0.04,0.004,0.001,119,0,24.27,25.4,-0.998,0.001,167,0,28.6,49529.4,-32.34,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,700.0,0.01,0.03,0.004,0.001,381,0,25.26,26.39,-0.998,0.001,27,0,40.800000000000004,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,701.0,0.01,0.03,0.004,0.001,1693,0,26.26,27.39,-0.998,0.001,0,0,169.3,49529.4,1140.6587500000003,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,702.0,0.01,0.02,0.003,0.001,24,0,27.26,28.39,-0.998,0.001,1,0,2.5,49529.4,15.496249999999998,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,703.0,0.01,0.02,0.003,0.001,12,0,28.26,29.39,-0.998,0.001,0,0,1.2,49529.4,8.085,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,704.0,0.01,0.02,0.003,0.001,28,0,29.26,30.39,-0.998,0.001,2,0,3.0,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,705.0,0.01,0.04,0.003,0.001,67,0,30.26,31.39,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.44625,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,706.0,0.01,0.03,0.003,0.001,11,0,31.26,32.39,-0.998,0.001,1,0,1.2,49529.4,6.737499999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,707.0,0.01,0.03,0.003,0.001,30,0,32.26,33.39,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,708.0,0.01,0.03,0.003,0.001,11,0,33.26,34.39,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.411249999999999,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,709.0,0.01,0.04,0.003,0.001,14,0,34.26,35.39,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.432500000000001,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,710.0,0.01,0.04,0.003,0.001,47,0,35.26,36.39,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.97125,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,711.0,0.01,0.04,0.003,0.001,0,0,36.25,37.39,-0.999,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,712.0,0.01,0.05,0.004,0.001,0,0,37.25,38.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,713.0,0.01,0.04,0.004,0.001,0,0,38.25,39.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,714.0,0.0,0.03,0.004,0.001,1,0,39.25,40.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,715.0,0.04,0.07,0.003,0.001,359,0,40.25,41.38,-0.998,0.001,5,0,36.4,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,716.0,0.0,0.03,0.003,0.001,1,0,41.25,42.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,717.0,0.0,0.03,0.003,0.001,0,0,42.25,43.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,718.0,0.0,0.03,0.003,0.001,0,0,43.25,44.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,719.0,0.0,0.03,0.003,0.001,0,0,44.25,45.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,720.0,0.01,0.05,0.003,0.001,14,0,45.25,46.38,-0.998,0.001,5,0,1.9,49529.4,6.0637500000000015,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,725.0,0.02,0.05,0.003,0.001,6,0,50.25,51.38,-0.999,0.001,0,0,0.6,49529.4,4.0425,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,730.0,0.01,0.05,0.002,0.0,19,0,55.25,56.38,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,735.0,0.03,0.1,0.002,0.0,6,0,60.25,61.38,-0.999,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,740.0,0.02,0.08,0.002,0.0,5,0,65.24,66.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,745.0,0.01,0.07,0.002,0.0,1,0,70.24,71.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,750.0,0.01,0.07,0.001,0.0,1,0,75.24,76.37,-1.0,0.0,1,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,755.0,0.02,0.07,0.001,0.0,4,0,80.24,81.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,760.0,0.01,0.06,0.001,0.0,0,0,85.24,86.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,765.0,0.01,0.04,0.001,0.0,15,0,90.23,91.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,770.0,0.01,0.12,0.001,0.0,0,0,95.23,96.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.23,101.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.23,106.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:27.000000000",673.75,785.0,0.0,0.02,0.001,0.0,0,0,110.23,111.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,530.0,143.4,144.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,5,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,535.0,138.41,139.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,3,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,540.0,133.41,134.68,1.001,0.0,18,0,0.02,0.05,-0.001,0.0,8,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,545.0,128.41,129.69,1.001,0.0,0,0,0.01,2.4,-0.001,0.0,2,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,550.0,123.42,124.69,1.001,0.0,2,0,0.01,2.4,-0.001,0.0,7,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,555.0,118.42,119.69,1.001,0.0,0,0,0.01,0.08,-0.001,0.0,12,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,560.0,113.42,114.69,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,14,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,565.0,108.42,109.7,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,99,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,570.0,103.43,104.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,575.0,98.43,99.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,580.0,93.43,94.71,1.0,0.0,3,0,0.01,0.04,-0.001,0.0,959,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,585.0,88.43,89.71,1.0,0.0,6,0,0.01,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,590.0,83.44,84.71,1.0,0.0,6,0,0.01,0.04,-0.001,0.0,54,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,595.0,78.44,79.71,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,835,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,600.0,73.44,74.72,1.0,0.0,10,0,0.02,0.05,-0.001,0.0,76,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,605.0,68.45,69.72,1.0,0.0,44,0,0.02,0.05,-0.001,0.0,30,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,610.0,63.45,64.72,0.999,0.0,13,0,0.01,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,615.0,58.45,59.73,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,620.0,53.46,54.73,0.999,0.0,88,0,0.01,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,625.0,48.46,49.74,0.999,0.0,6,0,0.01,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,630.0,43.47,44.74,0.998,0.001,1,0,0.01,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9963.415,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,635.0,38.48,39.75,0.997,0.001,34,0,0.02,0.04,-0.005,0.001,669,0,70.30000000000001,49529.4,-427.83125,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,636.0,37.48,38.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,637.0,36.48,37.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,638.0,35.48,36.75,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.255000000000006,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,639.0,35.0,35.31,0.995,0.001,7,0,0.03,0.05,-0.006,0.001,107,0,11.4,49529.4,-67.375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,640.0,33.99,34.31,0.995,0.001,20,0,0.03,0.05,-0.006,0.001,118,0,13.8,49529.4,-66.0275,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,641.0,33.0,33.32,0.994,0.001,9,0,0.03,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.623750000000005,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,642.0,31.98,32.32,0.994,0.002,20,0,0.03,0.06,-0.008,0.002,203,0,44.6,49529.4,-246.5925,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,643.0,30.98,31.32,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-144.18249999999998,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,644.0,30.0,30.32,0.993,0.002,6,0,0.04,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-75.46000000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,645.0,28.99,29.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-439.285,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,646.0,27.99,28.33,0.991,0.002,1,0,0.04,0.07,-0.01,0.002,80,0,16.2,49529.4,-106.4525,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,647.0,27.02,27.34,0.99,0.002,10,0,0.05,0.07,-0.012,0.002,91,0,20.2,49529.4,-109.14750000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,648.0,26.0,26.34,0.989,0.003,13,0,0.05,0.08,-0.012,0.003,227,0,72.00000000000001,49529.4,-432.5475,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,649.0,25.03,25.35,0.988,0.003,2,0,0.06,0.08,-0.013,0.003,154,0,46.800000000000004,49529.4,-307.23,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,650.0,24.04,24.35,0.987,0.003,18,0,0.06,0.09,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3478.571250000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,651.0,23.04,23.36,0.985,0.004,3,0,0.07,0.1,-0.016,0.004,140,0,57.2,49529.4,-369.21500000000003,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,652.0,22.03,22.37,0.983,0.004,0,0,0.08,0.1,-0.018,0.004,88,0,35.199999999999996,49529.4,-237.15999999999997,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,653.0,21.04,21.38,0.982,0.004,9,0,0.08,0.11,-0.019,0.004,333,0,136.8,49529.4,-873.1800000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,654.0,20.05,20.39,0.98,0.005,5,0,0.09,0.12,-0.022,0.005,241,0,123.0,49529.4,-795.0250000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,655.0,19.09,19.4,0.977,0.006,6,0,0.11,0.14,-0.025,0.006,378,0,230.40000000000003,49529.4,-1503.81,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,656.0,18.11,18.41,0.974,0.006,8,0,0.12,0.15,-0.028,0.006,271,0,167.4,49529.4,-1063.1775000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,657.0,17.13,17.43,0.969,0.007,4,0,0.14,0.17,-0.033,0.007,61,0,45.5,49529.4,-268.82625,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,658.0,16.12,16.45,0.966,0.008,9,0,0.16,0.19,-0.036,0.008,196,0,164.0,49529.4,-1007.9300000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,659.0,15.16,15.48,0.961,0.01,21,0,0.18,0.22,-0.04,0.01,308,0,329.0,49529.4,-1933.6625000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,660.0,14.19,14.51,0.955,0.011,41,0,0.21,0.25,-0.046,0.011,208,0,273.9,49529.4,-1237.6787499999998,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,661.0,13.22,13.55,0.947,0.013,12,0,0.25,0.29,-0.054,0.013,86,0,127.39999999999998,49529.4,-648.1474999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,662.0,12.3,12.59,0.938,0.015,22,0,0.3,0.34,-0.064,0.015,72,0,141.0,49529.4,-505.31250000000006,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,663.0,11.34,11.65,0.927,0.017,19,0,0.36,0.41,-0.074,0.017,415,0,737.8000000000001,49529.4,-4535.685,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,664.0,10.41,10.71,0.914,0.02,12,0,0.42,0.47,-0.088,0.02,317,0,658.0,49529.4,-4109.875,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,665.0,9.53,9.8,0.898,0.023,65,0,0.51,0.56,-0.103,0.023,368,0,995.9,49529.4,-4695.36375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,666.0,8.64,8.91,0.879,0.027,29,0,0.62,0.69,-0.122,0.027,300,0,888.3,49529.4,-4929.82875,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,667.0,7.76,8.03,0.857,0.031,16,0,0.74,0.83,-0.145,0.031,294,0,961.0000000000001,49529.4,-5806.3775000000005,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,668.0,6.94,7.18,0.829,0.036,81,0,0.9,0.99,-0.172,0.036,142,0,802.7999999999998,49529.4,-1479.5549999999998,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,669.0,6.14,6.37,0.798,0.041,60,0,1.08,1.16,-0.204,0.041,133,0,791.3000000000001,49529.4,-2016.53375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,670.0,5.36,5.59,0.76,0.046,155,0,1.3,1.39,-0.241,0.046,642,0,3666.2,49529.4,-15093.347500000003,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,671.0,4.63,4.84,0.717,0.051,48,0,1.56,1.66,-0.284,0.051,292,0,1734.0,49529.4,-8384.144999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,672.0,3.95,4.15,0.67,0.057,68,0,1.87,1.98,-0.332,0.057,259,0,1863.8999999999999,49529.4,-7335.11625,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,673.0,3.32,3.48,0.614,0.062,116,0,2.22,2.3,-0.387,0.062,315,0,2672.2000000000003,49529.4,-8312.7275,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,674.0,2.75,2.88,0.552,0.067,306,0,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2708.475000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,675.0,2.22,2.34,0.484,0.07,253,0,3.08,3.25,-0.517,0.07,361,0,4298.0,49529.4,-5093.550000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,676.0,1.77,1.87,0.434,0.054,186,0,3.6,3.78,-0.567,0.054,180,0,1976.4000000000003,49529.4,218.2949999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,677.0,1.37,1.46,0.378,0.054,231,0,4.19,4.38,-0.624,0.054,209,0,2376.0,49529.4,800.4150000000004,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,678.0,1.04,1.11,0.321,0.052,182,0,4.83,5.05,-0.681,0.052,189,0,1929.2000000000003,49529.4,-245.24499999999932,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,679.0,0.76,0.82,0.265,0.049,273,0,5.54,5.78,-0.737,0.049,164,0,2141.3,49529.4,3598.498750000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,680.0,0.54,0.59,0.214,0.044,347,0,6.31,6.57,-0.787,0.044,264,0,2688.4,49529.4,2460.5349999999994,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,681.0,0.38,0.42,0.167,0.039,218,0,7.14,7.4,-0.835,0.039,106,0,1263.6000000000001,49529.4,2942.94,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,682.0,0.25,0.29,0.125,0.033,572,0,8.0,8.29,-0.877,0.033,122,0,2290.2000000000003,49529.4,10005.187500000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,683.0,0.17,0.2,0.093,0.027,517,0,8.9,9.22,-0.909,0.027,143,0,1782.0,49529.4,6803.5275,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,684.0,0.11,0.13,0.067,0.021,573,0,9.84,10.14,-0.934,0.021,118,0,1451.1000000000001,49529.4,6437.6812500000015,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,685.0,0.08,0.09,0.048,0.016,383,0,10.79,11.11,-0.954,0.016,294,0,1083.2,49529.4,959.4200000000003,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,686.0,0.04,0.07,0.034,0.012,332,0,11.77,12.08,-0.968,0.012,98,0,516.0,49529.4,1891.8899999999996,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,687.0,0.03,0.05,0.024,0.009,465,0,12.75,13.06,-0.977,0.009,39,0,453.59999999999997,49529.4,2583.1575,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,688.0,0.02,0.04,0.018,0.007,156,0,13.29,14.42,-0.984,0.007,36,0,134.4,49529.4,565.95,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,689.0,0.01,0.04,0.013,0.005,220,0,14.29,15.42,-0.988,0.005,83,0,151.5,49529.4,461.51875,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,690.0,0.01,0.03,0.009,0.004,868,0,15.28,16.41,-0.992,0.004,42,0,364.0,49529.4,2226.0699999999997,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,691.0,0.01,0.03,0.009,0.004,229,0,16.28,17.41,-0.993,0.004,15,0,97.6,49529.4,576.7300000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,692.0,0.01,0.03,0.007,0.003,353,0,17.28,18.41,-0.995,0.003,8,0,108.3,49529.4,697.3312499999998,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,693.0,0.01,0.02,0.005,0.002,286,0,18.27,19.4,-0.997,0.002,1,0,57.400000000000006,49529.4,384.0375000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,694.0,0.01,0.02,0.005,0.002,322,0,19.27,20.4,-0.997,0.002,3,0,65.0,49529.4,429.8525,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,695.0,0.09,0.11,0.004,0.002,897,0,20.27,21.4,-0.997,0.002,23,0,184.0,49529.4,1177.7150000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,696.0,0.05,0.08,0.004,0.002,94,0,21.27,22.4,-0.997,0.002,3,0,19.400000000000002,49529.4,122.6225,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,697.0,0.03,0.06,0.004,0.001,202,0,22.27,23.4,-0.997,0.001,235,0,43.7,49529.4,-22.23375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,698.0,0.01,0.02,0.005,0.002,97,0,23.27,24.4,-0.996,0.002,72,0,33.800000000000004,49529.4,33.68749999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,699.0,0.01,0.04,0.004,0.001,119,0,24.27,25.4,-0.998,0.001,167,0,28.6,49529.4,-32.34,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,700.0,0.01,0.03,0.004,0.001,381,0,25.26,26.39,-0.998,0.001,27,0,40.800000000000004,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,701.0,0.01,0.03,0.004,0.001,1693,0,26.26,27.39,-0.998,0.001,0,0,169.3,49529.4,1140.6587500000003,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,702.0,0.01,0.02,0.003,0.001,24,0,27.26,28.39,-0.998,0.001,1,0,2.5,49529.4,15.496249999999998,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,703.0,0.01,0.02,0.003,0.001,12,0,28.26,29.39,-0.998,0.001,0,0,1.2,49529.4,8.085,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,704.0,0.01,0.02,0.003,0.001,28,0,29.26,30.39,-0.998,0.001,2,0,3.0,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,705.0,0.01,0.04,0.003,0.001,67,0,30.26,31.39,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.44625,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,706.0,0.01,0.03,0.003,0.001,11,0,31.26,32.39,-0.998,0.001,1,0,1.2,49529.4,6.737499999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,707.0,0.01,0.03,0.003,0.001,30,0,32.26,33.39,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,708.0,0.01,0.03,0.003,0.001,11,0,33.26,34.39,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.411249999999999,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,709.0,0.01,0.04,0.003,0.001,14,0,34.26,35.39,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.432500000000001,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,710.0,0.01,0.04,0.003,0.001,47,0,35.26,36.39,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.97125,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,711.0,0.01,0.04,0.003,0.001,0,0,36.25,37.39,-0.999,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,712.0,0.01,0.05,0.004,0.001,0,0,37.25,38.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,713.0,0.01,0.04,0.004,0.001,0,0,38.25,39.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,714.0,0.0,0.03,0.004,0.001,1,0,39.25,40.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,715.0,0.04,0.07,0.003,0.001,359,0,40.25,41.38,-0.998,0.001,5,0,36.4,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,716.0,0.0,0.03,0.003,0.001,1,0,41.25,42.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,717.0,0.0,0.03,0.003,0.001,0,0,42.25,43.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,718.0,0.0,0.03,0.003,0.001,0,0,43.25,44.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,719.0,0.0,0.03,0.003,0.001,0,0,44.25,45.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,720.0,0.01,0.05,0.003,0.001,14,0,45.25,46.38,-0.998,0.001,5,0,1.9,49529.4,6.0637500000000015,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,725.0,0.02,0.05,0.003,0.001,6,0,50.25,51.38,-0.999,0.001,0,0,0.6,49529.4,4.0425,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,730.0,0.01,0.05,0.002,0.0,19,0,55.25,56.38,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,735.0,0.03,0.1,0.002,0.0,6,0,60.25,61.38,-0.999,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,740.0,0.02,0.08,0.002,0.0,5,0,65.24,66.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,745.0,0.01,0.07,0.002,0.0,1,0,70.24,71.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,750.0,0.01,0.07,0.001,0.0,1,0,75.24,76.37,-1.0,0.0,1,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,755.0,0.02,0.07,0.001,0.0,4,0,80.24,81.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,760.0,0.01,0.06,0.001,0.0,0,0,85.24,86.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,765.0,0.01,0.04,0.001,0.0,15,0,90.23,91.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,770.0,0.01,0.12,0.001,0.0,0,0,95.23,96.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.23,101.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.23,106.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:40.000000000",673.75,785.0,0.0,0.02,0.001,0.0,0,0,110.23,111.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,530.0,143.4,144.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,5,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,535.0,138.41,139.68,1.001,0.0,0,0,0.01,0.05,-0.001,0.0,3,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,540.0,133.41,134.68,1.001,0.0,18,0,0.02,0.05,-0.001,0.0,8,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,545.0,128.41,129.69,1.001,0.0,0,0,0.01,2.4,-0.001,0.0,2,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,550.0,123.42,124.69,1.001,0.0,2,0,0.01,2.4,-0.001,0.0,7,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,555.0,118.42,119.69,1.001,0.0,0,0,0.01,0.08,-0.001,0.0,12,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,560.0,113.42,114.69,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,14,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,565.0,108.42,109.7,1.001,0.0,0,0,0.01,0.09,-0.001,0.0,99,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,570.0,103.43,104.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,575.0,98.43,99.7,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,580.0,93.43,94.71,1.0,0.0,3,0,0.01,0.04,-0.001,0.0,959,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,585.0,88.43,89.71,1.0,0.0,6,0,0.01,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,590.0,83.44,84.71,1.0,0.0,6,0,0.01,0.04,-0.001,0.0,54,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,595.0,78.44,79.71,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,835,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,600.0,73.44,74.72,1.0,0.0,10,0,0.02,0.05,-0.001,0.0,76,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,605.0,68.45,69.72,1.0,0.0,44,0,0.02,0.05,-0.001,0.0,30,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,610.0,63.45,64.72,0.999,0.0,13,0,0.01,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,615.0,58.45,59.73,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,620.0,53.46,54.73,0.999,0.0,88,0,0.01,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,625.0,48.46,49.74,0.999,0.0,6,0,0.01,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,630.0,43.47,44.74,0.998,0.001,1,0,0.01,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9963.415,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,635.0,38.48,39.75,0.997,0.001,34,0,0.02,0.04,-0.005,0.001,669,0,70.30000000000001,49529.4,-427.83125,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,636.0,37.48,38.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,637.0,36.48,37.75,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,638.0,35.48,36.75,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.255000000000006,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,639.0,35.0,35.31,0.995,0.001,7,0,0.03,0.05,-0.006,0.001,107,0,11.4,49529.4,-67.375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,640.0,33.99,34.31,0.995,0.001,20,0,0.03,0.05,-0.006,0.001,118,0,13.8,49529.4,-66.0275,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,641.0,33.0,33.32,0.994,0.001,9,0,0.03,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.623750000000005,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,642.0,31.98,32.32,0.994,0.002,20,0,0.03,0.06,-0.008,0.002,203,0,44.6,49529.4,-246.5925,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,643.0,30.98,31.32,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-144.18249999999998,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,644.0,30.0,30.32,0.993,0.002,6,0,0.04,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-75.46000000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,645.0,28.99,29.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-439.285,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,646.0,27.99,28.33,0.991,0.002,1,0,0.04,0.07,-0.01,0.002,80,0,16.2,49529.4,-106.4525,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,647.0,27.02,27.34,0.99,0.002,10,0,0.05,0.07,-0.012,0.002,91,0,20.2,49529.4,-109.14750000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,648.0,26.0,26.34,0.989,0.003,13,0,0.05,0.08,-0.012,0.003,227,0,72.00000000000001,49529.4,-432.5475,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,649.0,25.03,25.35,0.988,0.003,2,0,0.06,0.08,-0.013,0.003,154,0,46.800000000000004,49529.4,-307.23,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,650.0,24.04,24.35,0.987,0.003,18,0,0.06,0.09,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3478.571250000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,651.0,23.04,23.36,0.985,0.004,3,0,0.07,0.1,-0.016,0.004,140,0,57.2,49529.4,-369.21500000000003,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,652.0,22.03,22.37,0.983,0.004,0,0,0.08,0.1,-0.018,0.004,88,0,35.199999999999996,49529.4,-237.15999999999997,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,653.0,21.04,21.38,0.982,0.004,9,0,0.08,0.11,-0.019,0.004,333,0,136.8,49529.4,-873.1800000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,654.0,20.05,20.39,0.98,0.005,5,0,0.09,0.12,-0.022,0.005,241,0,123.0,49529.4,-795.0250000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,655.0,19.09,19.4,0.977,0.006,6,0,0.11,0.14,-0.025,0.006,378,0,230.40000000000003,49529.4,-1503.81,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,656.0,18.11,18.41,0.974,0.006,8,0,0.12,0.15,-0.028,0.006,271,0,167.4,49529.4,-1063.1775000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,657.0,17.13,17.43,0.969,0.007,4,0,0.14,0.17,-0.033,0.007,61,0,45.5,49529.4,-268.82625,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,658.0,16.12,16.45,0.966,0.008,9,0,0.16,0.19,-0.036,0.008,196,0,164.0,49529.4,-1007.9300000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,659.0,15.16,15.48,0.961,0.01,21,0,0.18,0.22,-0.04,0.01,308,0,329.0,49529.4,-1933.6625000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,660.0,14.19,14.51,0.955,0.011,41,0,0.21,0.25,-0.046,0.011,208,0,273.9,49529.4,-1237.6787499999998,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,661.0,13.22,13.55,0.947,0.013,12,0,0.25,0.29,-0.054,0.013,86,0,127.39999999999998,49529.4,-648.1474999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,662.0,12.3,12.59,0.938,0.015,22,0,0.3,0.34,-0.064,0.015,72,0,141.0,49529.4,-505.31250000000006,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,663.0,11.34,11.65,0.927,0.017,19,0,0.36,0.41,-0.074,0.017,415,0,737.8000000000001,49529.4,-4535.685,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,664.0,10.41,10.71,0.914,0.02,12,0,0.42,0.47,-0.088,0.02,317,0,658.0,49529.4,-4109.875,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,665.0,9.53,9.8,0.898,0.023,65,0,0.51,0.56,-0.103,0.023,368,0,995.9,49529.4,-4695.36375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,666.0,8.64,8.91,0.879,0.027,29,0,0.62,0.69,-0.122,0.027,300,0,888.3,49529.4,-4929.82875,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,667.0,7.76,8.03,0.857,0.031,16,0,0.74,0.83,-0.145,0.031,294,0,961.0000000000001,49529.4,-5806.3775000000005,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,668.0,6.94,7.18,0.829,0.036,81,0,0.9,0.99,-0.172,0.036,142,0,802.7999999999998,49529.4,-1479.5549999999998,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,669.0,6.14,6.37,0.798,0.041,60,0,1.08,1.16,-0.204,0.041,133,0,791.3000000000001,49529.4,-2016.53375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,670.0,5.36,5.59,0.76,0.046,155,0,1.3,1.39,-0.241,0.046,642,0,3666.2,49529.4,-15093.347500000003,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,671.0,4.63,4.84,0.717,0.051,48,0,1.56,1.66,-0.284,0.051,292,0,1734.0,49529.4,-8384.144999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,672.0,3.95,4.15,0.67,0.057,68,0,1.87,1.98,-0.332,0.057,259,0,1863.8999999999999,49529.4,-7335.11625,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,673.0,3.32,3.48,0.614,0.062,116,0,2.22,2.3,-0.387,0.062,315,0,2672.2000000000003,49529.4,-8312.7275,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,674.0,2.75,2.88,0.552,0.067,306,0,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2708.475000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,675.0,2.22,2.34,0.484,0.07,253,0,3.08,3.25,-0.517,0.07,361,0,4298.0,49529.4,-5093.550000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,676.0,1.77,1.87,0.434,0.054,186,0,3.6,3.78,-0.567,0.054,180,0,1976.4000000000003,49529.4,218.2949999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,677.0,1.37,1.46,0.378,0.054,231,0,4.19,4.38,-0.624,0.054,209,0,2376.0,49529.4,800.4150000000004,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,678.0,1.04,1.11,0.321,0.052,182,0,4.83,5.05,-0.681,0.052,189,0,1929.2000000000003,49529.4,-245.24499999999932,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,679.0,0.76,0.82,0.265,0.049,273,0,5.54,5.78,-0.737,0.049,164,0,2141.3,49529.4,3598.498750000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,680.0,0.54,0.59,0.214,0.044,347,0,6.31,6.57,-0.787,0.044,264,0,2688.4,49529.4,2460.5349999999994,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,681.0,0.38,0.42,0.167,0.039,218,0,7.14,7.4,-0.835,0.039,106,0,1263.6000000000001,49529.4,2942.94,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,682.0,0.25,0.29,0.125,0.033,572,0,8.0,8.29,-0.877,0.033,122,0,2290.2000000000003,49529.4,10005.187500000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,683.0,0.17,0.2,0.093,0.027,517,0,8.9,9.22,-0.909,0.027,143,0,1782.0,49529.4,6803.5275,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,684.0,0.11,0.13,0.067,0.021,573,0,9.84,10.14,-0.934,0.021,118,0,1451.1000000000001,49529.4,6437.6812500000015,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,685.0,0.08,0.09,0.048,0.016,383,0,10.79,11.11,-0.954,0.016,294,0,1083.2,49529.4,959.4200000000003,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,686.0,0.04,0.07,0.034,0.012,332,0,11.77,12.08,-0.968,0.012,98,0,516.0,49529.4,1891.8899999999996,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,687.0,0.03,0.05,0.024,0.009,465,0,12.75,13.06,-0.977,0.009,39,0,453.59999999999997,49529.4,2583.1575,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,688.0,0.02,0.04,0.018,0.007,156,0,13.29,14.42,-0.984,0.007,36,0,134.4,49529.4,565.95,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,689.0,0.01,0.04,0.013,0.005,220,0,14.29,15.42,-0.988,0.005,83,0,151.5,49529.4,461.51875,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,690.0,0.01,0.03,0.009,0.004,868,0,15.28,16.41,-0.992,0.004,42,0,364.0,49529.4,2226.0699999999997,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,691.0,0.01,0.03,0.009,0.004,229,0,16.28,17.41,-0.993,0.004,15,0,97.6,49529.4,576.7300000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,692.0,0.01,0.03,0.007,0.003,353,0,17.28,18.41,-0.995,0.003,8,0,108.3,49529.4,697.3312499999998,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,693.0,0.01,0.02,0.005,0.002,286,0,18.27,19.4,-0.997,0.002,1,0,57.400000000000006,49529.4,384.0375000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,694.0,0.01,0.02,0.005,0.002,322,0,19.27,20.4,-0.997,0.002,3,0,65.0,49529.4,429.8525,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,695.0,0.09,0.11,0.004,0.002,897,0,20.27,21.4,-0.997,0.002,23,0,184.0,49529.4,1177.7150000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,696.0,0.05,0.08,0.004,0.002,94,0,21.27,22.4,-0.997,0.002,3,0,19.400000000000002,49529.4,122.6225,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,697.0,0.03,0.06,0.004,0.001,202,0,22.27,23.4,-0.997,0.001,235,0,43.7,49529.4,-22.23375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,698.0,0.01,0.02,0.005,0.002,97,0,23.27,24.4,-0.996,0.002,72,0,33.800000000000004,49529.4,33.68749999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,699.0,0.01,0.04,0.004,0.001,119,0,24.27,25.4,-0.998,0.001,167,0,28.6,49529.4,-32.34,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,700.0,0.01,0.03,0.004,0.001,381,0,25.26,26.39,-0.998,0.001,27,0,40.800000000000004,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,701.0,0.01,0.03,0.004,0.001,1693,0,26.26,27.39,-0.998,0.001,0,0,169.3,49529.4,1140.6587500000003,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,702.0,0.01,0.02,0.003,0.001,24,0,27.26,28.39,-0.998,0.001,1,0,2.5,49529.4,15.496249999999998,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,703.0,0.01,0.02,0.003,0.001,12,0,28.26,29.39,-0.998,0.001,0,0,1.2,49529.4,8.085,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,704.0,0.01,0.02,0.003,0.001,28,0,29.26,30.39,-0.998,0.001,2,0,3.0,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,705.0,0.01,0.04,0.003,0.001,67,0,30.26,31.39,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.44625,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,706.0,0.01,0.03,0.003,0.001,11,0,31.26,32.39,-0.998,0.001,1,0,1.2,49529.4,6.737499999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,707.0,0.01,0.03,0.003,0.001,30,0,32.26,33.39,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.517500000000002,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,708.0,0.01,0.03,0.003,0.001,11,0,33.26,34.39,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.411249999999999,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,709.0,0.01,0.04,0.003,0.001,14,0,34.26,35.39,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.432500000000001,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,710.0,0.01,0.04,0.003,0.001,47,0,35.26,36.39,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.97125,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,711.0,0.01,0.04,0.003,0.001,0,0,36.25,37.39,-0.999,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,712.0,0.01,0.05,0.004,0.001,0,0,37.25,38.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,713.0,0.01,0.04,0.004,0.001,0,0,38.25,39.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,714.0,0.0,0.03,0.004,0.001,1,0,39.25,40.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,715.0,0.04,0.07,0.003,0.001,359,0,40.25,41.38,-0.998,0.001,5,0,36.4,49529.4,238.5075,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,716.0,0.0,0.03,0.003,0.001,1,0,41.25,42.38,-0.998,0.001,0,0,0.1,49529.4,0.67375,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,717.0,0.0,0.03,0.003,0.001,0,0,42.25,43.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,718.0,0.0,0.03,0.003,0.001,0,0,43.25,44.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,719.0,0.0,0.03,0.003,0.001,0,0,44.25,45.38,-0.998,0.001,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,720.0,0.01,0.05,0.003,0.001,14,0,45.25,46.38,-0.998,0.001,5,0,1.9,49529.4,6.0637500000000015,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,725.0,0.02,0.05,0.003,0.001,6,0,50.25,51.38,-0.999,0.001,0,0,0.6,49529.4,4.0425,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,730.0,0.01,0.05,0.002,0.0,19,0,55.25,56.38,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,735.0,0.03,0.1,0.002,0.0,6,0,60.25,61.38,-0.999,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,740.0,0.02,0.08,0.002,0.0,5,0,65.24,66.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,745.0,0.01,0.07,0.002,0.0,1,0,70.24,71.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,750.0,0.01,0.07,0.001,0.0,1,0,75.24,76.37,-1.0,0.0,1,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,755.0,0.02,0.07,0.001,0.0,4,0,80.24,81.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,760.0,0.01,0.06,0.001,0.0,0,0,85.24,86.37,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,765.0,0.01,0.04,0.001,0.0,15,0,90.23,91.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,770.0,0.01,0.12,0.001,0.0,0,0,95.23,96.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.23,101.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.23,106.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:29:52.000000000",673.75,785.0,0.0,0.02,0.001,0.0,0,0,110.23,111.36,-1.0,0.0,0,0,0.0,49529.4,0.0,-48582.76499999999]
["2025-11-14T09:30:05.000000000",666.56,495.0,164.09,180.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,500.0,159.09,175.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,505.0,154.09,170.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,510.0,149.09,165.09,1.001,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,515.0,144.09,160.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,520.0,139.09,155.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,525.0,134.09,150.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,530.0,129.09,145.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,535.0,124.09,140.09,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,540.0,119.09,135.09,1.001,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,545.0,114.1,130.1,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,550.0,109.1,125.1,1.001,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,555.0,104.1,120.1,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,560.0,103.15,111.15,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,565.0,98.15,106.15,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,570.0,95.22,99.4,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,575.0,90.2,94.34,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,580.0,85.2,89.32,1.0,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,585.0,80.3,84.37,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,590.0,75.29,79.41,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,54,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,595.0,70.3,74.34,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,600.0,65.29,69.35,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,76,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,605.0,60.3,64.38,1.0,0.0,44,0,0.0,0.03,-0.001,0.0,30,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,610.0,55.23,59.39,0.999,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,615.0,50.3,54.41,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,620.0,45.21,49.22,0.999,0.0,88,0,0.0,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,625.0,40.28,44.37,0.999,0.0,6,0,0.0,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,630.0,35.26,39.35,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9857.089279999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,635.0,30.29,34.41,0.997,0.001,34,0,0.0,0.05,-0.005,0.001,669,0,70.30000000000001,49529.4,-423.2656,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,636.0,29.29,33.35,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,637.0,28.31,32.31,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,638.0,27.27,31.23,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-23.99616,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,639.0,26.26,30.37,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,107,0,11.4,49529.4,-66.65599999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,640.0,25.28,29.31,0.995,0.001,20,0,0.0,0.06,-0.006,0.001,118,1,13.8,49529.4,-65.32288,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,641.0,24.32,28.36,0.994,0.001,9,0,0.0,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.328960000000002,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,642.0,23.31,27.4,0.994,0.002,20,0,0.01,0.07,-0.008,0.002,203,0,44.6,49529.4,-243.96095999999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,643.0,22.27,26.37,0.993,0.002,4,0,0.01,0.07,-0.009,0.002,111,0,23.0,49529.4,-142.64383999999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,644.0,21.24,25.41,0.993,0.002,6,0,0.02,0.08,-0.009,0.002,62,0,13.600000000000001,49529.4,-74.65472,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,645.0,20.3,24.39,0.992,0.002,7,0,0.02,0.08,-0.009,0.002,333,0,68.0,49529.4,-434.59712,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,646.0,19.35,23.2,0.991,0.002,1,0,0.06,0.09,-0.01,0.002,80,0,16.2,49529.4,-105.31648,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,647.0,18.37,22.18,0.99,0.002,10,0,0.04,0.1,-0.012,0.002,91,0,20.2,49529.4,-107.98271999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,648.0,17.31,21.25,0.989,0.003,13,0,0.05,0.11,-0.012,0.003,227,0,72.00000000000001,49529.4,-427.93152000000003,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,649.0,16.34,20.25,0.988,0.003,2,0,0.06,0.13,-0.013,0.003,154,0,46.800000000000004,49529.4,-303.95135999999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,650.0,15.31,19.25,0.987,0.003,18,0,0.08,0.15,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3441.4492800000003,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,651.0,14.36,18.3,0.985,0.004,3,0,0.09,0.17,-0.016,0.004,140,0,57.2,49529.4,-365.27488,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,652.0,13.4,17.3,0.983,0.004,0,0,0.12,0.2,-0.018,0.004,88,0,35.199999999999996,49529.4,-234.62911999999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,653.0,12.47,16.35,0.982,0.004,9,0,0.14,0.23,-0.019,0.004,333,0,136.8,49529.4,-863.8617599999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,654.0,11.51,15.4,0.98,0.005,5,0,0.18,0.27,-0.022,0.005,241,0,123.0,49529.4,-786.5408,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,655.0,10.55,14.45,0.977,0.006,6,0,0.22,0.31,-0.025,0.006,378,0,230.40000000000003,49529.4,-1487.7619200000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,656.0,10.0,13.64,0.974,0.006,8,0,0.27,0.37,-0.028,0.006,271,6,167.4,49529.4,-1051.83168,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,657.0,9.05,12.05,0.969,0.007,4,0,0.3,0.45,-0.033,0.007,61,0,45.5,49529.4,-265.95743999999996,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,658.0,8.15,11.15,0.966,0.008,9,0,0.42,0.54,-0.036,0.008,196,0,164.0,49529.4,-997.1737599999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,659.0,7.25,10.25,0.961,0.01,21,0,0.52,0.66,-0.04,0.01,308,0,329.0,49529.4,-1913.0271999999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,660.0,6.4,9.4,0.955,0.011,41,0,0.65,0.78,-0.046,0.011,208,5,273.9,49529.4,-1224.4707199999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,661.0,5.55,8.55,0.947,0.013,12,0,0.8,0.94,-0.054,0.013,86,0,127.39999999999998,49529.4,-641.2307199999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,662.0,4.7,7.7,0.938,0.015,22,0,1.04,1.11,-0.064,0.015,72,1,141.0,49529.4,-499.9200000000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,663.0,3.95,6.95,0.927,0.017,19,0,1.25,1.34,-0.074,0.017,415,5,737.8000000000001,49529.4,-4487.28192,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,664.0,3.2,6.2,0.914,0.02,12,0,1.49,1.61,-0.088,0.02,317,4,658.0,49529.4,-4066.016,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,665.0,2.51,5.5,0.898,0.023,65,0,1.84,2.02,-0.103,0.023,368,0,995.9,49529.4,-4645.25664,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,666.0,1.88,4.85,0.879,0.027,29,0,2.16,2.4,-0.122,0.027,300,0,888.3,49529.4,-4877.21952,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,667.0,2.67,2.87,0.857,0.031,16,1,2.64,2.8,-0.145,0.031,294,2,961.0000000000001,49529.4,-5744.4140800000005,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,668.0,2.18,2.33,0.829,0.036,81,0,3.13,3.34,-0.172,0.036,142,3,802.7999999999998,49529.4,-1463.7657599999995,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,669.0,1.78,1.9,0.798,0.041,60,2,2.21,5.2,-0.204,0.041,133,0,791.3000000000001,49529.4,-1995.01408,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,670.0,1.34,1.48,0.76,0.046,155,0,3.44,4.8,-0.241,0.046,642,0,3666.2,49529.4,-14932.27712,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,671.0,1.01,1.17,0.717,0.051,48,1,3.5,6.5,-0.284,0.051,292,1,1734.0,49529.4,-8294.672639999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,672.0,0.73,0.88,0.67,0.057,68,3,3.54,7.66,-0.332,0.057,259,2,1863.8999999999999,49529.4,-7256.83872,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,673.0,0.57,0.62,0.614,0.062,116,0,6.1,7.0,-0.387,0.062,315,10,2672.2000000000003,49529.4,-8224.01728,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,674.0,0.4,0.47,0.552,0.067,306,2,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2679.571200000002,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,675.0,0.23,0.34,0.484,0.07,253,2,5.96,10.07,-0.517,0.07,361,0,4298.0,49529.4,-5039.193600000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,676.0,0.15,0.24,0.434,0.054,186,9,6.82,11.0,-0.567,0.054,180,0,1976.4000000000003,49529.4,215.9654399999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,677.0,0.09,0.17,0.378,0.054,231,4,7.78,11.85,-0.624,0.054,209,1,2376.0,49529.4,791.8732800000004,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,678.0,0.05,0.12,0.321,0.052,182,3,8.95,12.83,-0.681,0.052,189,0,1929.2000000000003,49529.4,-242.6278399999993,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,679.0,0.04,0.09,0.265,0.049,273,0,9.9,13.86,-0.737,0.049,164,0,2141.3,49529.4,3560.0969600000008,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,680.0,0.02,0.07,0.214,0.044,347,3,10.69,14.82,-0.787,0.044,264,1,2688.4,49529.4,2434.2771199999993,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,681.0,0.01,0.06,0.167,0.039,218,3,11.87,15.86,-0.835,0.039,106,0,1263.6000000000001,49529.4,2911.53408,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,682.0,0.0,0.06,0.125,0.033,572,5,12.85,16.82,-0.877,0.033,122,0,2290.2000000000003,49529.4,9898.416000000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,683.0,0.0,0.05,0.093,0.027,517,5,13.63,17.82,-0.909,0.027,143,1,1782.0,49529.4,6730.922879999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,684.0,0.0,0.05,0.067,0.021,573,1,14.63,18.72,-0.934,0.021,118,0,1451.1000000000001,49529.4,6368.980800000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,685.0,0.0,0.04,0.048,0.016,383,0,15.6,19.82,-0.954,0.016,294,0,1083.2,49529.4,949.1814400000002,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,686.0,0.01,0.04,0.034,0.012,332,0,16.72,20.74,-0.968,0.012,98,0,516.0,49529.4,1871.7004799999995,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,687.0,0.01,0.04,0.024,0.009,465,0,17.7,21.85,-0.977,0.009,39,0,453.59999999999997,49529.4,2555.59104,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,688.0,0.0,0.04,0.018,0.007,156,0,18.67,22.72,-0.984,0.007,36,0,134.4,49529.4,559.9104000000001,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,689.0,0.0,0.04,0.013,0.005,220,0,19.67,23.75,-0.988,0.005,83,0,151.5,49529.4,456.5935999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,690.0,0.0,0.04,0.009,0.004,868,2,20.67,24.73,-0.992,0.004,42,0,364.0,49529.4,2202.3142399999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,691.0,0.0,0.04,0.009,0.004,229,0,21.64,25.8,-0.993,0.004,15,0,97.6,49529.4,570.57536,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,692.0,0.0,0.04,0.007,0.003,353,2,22.84,26.8,-0.995,0.003,8,0,108.3,49529.4,689.8896,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,693.0,0.0,0.04,0.005,0.002,286,0,23.92,27.77,-0.997,0.002,1,0,57.400000000000006,49529.4,379.93919999999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,694.0,0.0,0.04,0.005,0.002,322,0,24.69,28.73,-0.997,0.002,3,0,65.0,49529.4,425.26528,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,695.0,0.0,0.04,0.004,0.002,897,0,25.84,29.73,-0.997,0.002,23,0,184.0,49529.4,1165.14688,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,696.0,0.0,0.04,0.004,0.002,94,0,26.67,30.73,-0.997,0.002,3,0,19.400000000000002,49529.4,121.31391999999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,697.0,0.0,0.04,0.004,0.001,202,0,27.67,31.72,-0.997,0.001,235,0,43.7,49529.4,-21.996480000000002,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,698.0,0.0,0.04,0.005,0.002,97,0,28.86,32.74,-0.996,0.002,72,0,33.800000000000004,49529.4,33.327999999999996,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,699.0,0.0,0.04,0.004,0.001,119,0,29.67,33.71,-0.998,0.001,167,0,28.6,49529.4,-31.99488,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,700.0,0.0,0.04,0.004,0.001,381,0,30.64,34.71,-0.998,0.001,27,0,40.800000000000004,49529.4,235.96223999999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,701.0,0.0,0.04,0.004,0.001,1693,0,31.69,35.74,-0.998,0.001,0,0,169.3,49529.4,1128.48608,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,702.0,0.0,0.04,0.003,0.001,24,0,32.67,36.72,-0.998,0.001,1,0,2.5,49529.4,15.330879999999997,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,703.0,0.0,0.03,0.003,0.001,12,0,33.7,37.71,-0.998,0.001,0,0,1.2,49529.4,7.99872,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,704.0,0.0,0.03,0.003,0.001,28,0,34.89,38.83,-0.998,0.001,2,0,3.0,49529.4,17.33056,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,705.0,0.0,0.03,0.003,0.001,67,0,35.89,39.72,-0.998,0.001,4,0,7.1000000000000005,49529.4,41.99328,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,706.0,0.0,0.03,0.003,0.001,11,0,36.7,40.72,-0.998,0.001,1,0,1.2,49529.4,6.665599999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,707.0,0.0,0.03,0.003,0.001,30,0,37.92,41.71,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.33056,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,708.0,0.0,0.03,0.003,0.001,11,0,38.83,42.8,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.332159999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,709.0,0.0,0.03,0.003,0.001,14,0,39.65,43.73,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.33184,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,710.0,0.0,0.03,0.003,0.001,47,0,40.68,44.73,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.662079999999996,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,711.0,0.0,0.03,0.003,0.001,0,0,41.69,45.8,-0.999,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,712.0,0.0,0.03,0.004,0.001,0,0,42.69,46.78,-0.998,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,713.0,0.0,0.03,0.004,0.001,0,0,43.59,47.78,-0.998,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,714.0,0.0,0.03,0.004,0.001,1,0,44.62,48.77,-0.998,0.001,0,0,0.1,49529.4,0.6665599999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,715.0,0.0,0.03,0.003,0.001,359,0,45.67,49.78,-0.998,0.001,5,0,36.4,49529.4,235.96223999999998,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,716.0,0.0,0.03,0.003,0.001,1,0,46.66,50.71,-0.998,0.001,0,0,0.1,49529.4,0.6665599999999999,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,717.0,0.0,0.03,0.003,0.001,0,0,47.59,51.8,-0.998,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,718.0,0.0,0.03,0.003,0.001,0,0,48.66,52.78,-0.998,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,719.0,0.0,0.03,0.003,0.001,0,0,49.62,53.71,-0.998,0.001,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,720.0,0.0,0.03,0.003,0.001,14,0,50.66,54.75,-0.998,0.001,5,0,1.9,49529.4,5.99904,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,725.0,0.0,0.03,0.003,0.001,6,0,55.87,59.8,-0.999,0.001,0,0,0.6,49529.4,3.99936,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,730.0,0.0,0.03,0.002,0.0,19,0,60.66,64.8,-1.0,0.0,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,735.0,0.0,0.03,0.002,0.0,6,0,65.68,69.71,-0.999,0.0,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,740.0,0.0,0.03,0.002,0.0,5,0,70.62,74.7,-1.0,0.0,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,745.0,0.0,0.03,0.002,0.0,1,0,75.68,79.7,-1.0,0.0,0,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:05.000000000",666.56,750.0,0.0,0.03,0.001,0.0,1,0,80.62,84.76,-1.0,0.0,1,0,0.0,49529.4,0.0,-48064.30848]
["2025-11-14T09:30:17.000000000",666.98,495.0,164.56,180.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,500.0,159.56,175.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,505.0,154.56,170.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,510.0,149.56,165.0,1.001,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,515.0,144.56,160.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,520.0,139.56,155.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,525.0,134.56,150.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,530.0,129.56,145.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,535.0,124.56,140.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,540.0,119.56,135.0,1.001,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,545.0,114.56,130.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,550.0,109.56,125.0,1.001,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,555.0,104.56,120.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,560.0,101.11,114.11,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,565.0,97.56,107.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,570.0,92.56,102.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,575.0,87.56,97.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,580.0,82.56,92.0,1.0,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,585.0,77.56,87.0,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,590.0,72.56,82.0,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,54,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,595.0,67.56,77.0,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,600.0,62.56,72.0,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,76,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,605.0,57.56,67.0,1.0,0.0,44,0,0.0,0.03,-0.001,0.0,30,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,610.0,52.56,62.0,0.999,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,615.0,47.57,57.0,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,620.0,42.57,52.0,0.999,0.0,88,0,0.0,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,625.0,37.57,47.0,0.999,0.0,6,0,0.0,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,630.0,32.57,42.0,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9863.30024,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,635.0,27.58,37.0,0.997,0.001,34,0,0.0,0.05,-0.005,0.001,669,0,70.30000000000001,49529.4,-423.5323,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,636.0,26.58,36.0,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,637.0,25.58,35.0,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,638.0,24.58,34.0,0.995,0.001,7,0,0.02,0.05,-0.006,0.001,43,0,5.0,49529.4,-24.011280000000006,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,639.0,23.59,33.0,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,107,0,11.4,49529.4,-66.69800000000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,640.0,22.59,32.0,0.995,0.001,20,0,0.0,0.06,-0.006,0.001,118,1,13.8,49529.4,-65.36404,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,641.0,21.59,31.0,0.994,0.001,9,0,0.0,0.06,-0.007,0.001,50,0,5.9,49529.4,-27.346180000000004,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,642.0,20.59,30.0,0.994,0.002,20,0,0.01,0.06,-0.008,0.002,203,0,44.6,49529.4,-244.11468000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,643.0,19.6,29.0,0.993,0.002,4,0,0.01,0.07,-0.009,0.002,111,0,23.0,49529.4,-142.73372,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,644.0,18.6,28.0,0.993,0.002,6,0,0.01,0.08,-0.009,0.002,62,0,13.600000000000001,49529.4,-74.70176000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,645.0,20.38,27.0,0.992,0.002,7,0,0.04,0.08,-0.009,0.002,333,0,68.0,49529.4,-434.8709600000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,646.0,19.4,26.0,0.991,0.002,1,0,0.06,0.09,-0.01,0.002,80,0,16.2,49529.4,-105.38284000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,647.0,16.0,25.34,0.99,0.002,10,0,0.03,0.1,-0.012,0.002,91,0,20.2,49529.4,-108.05076,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,648.0,15.0,24.35,0.989,0.003,13,0,0.04,0.11,-0.012,0.003,227,0,72.00000000000001,49529.4,-428.20116,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,649.0,14.0,23.36,0.988,0.003,2,0,0.05,0.12,-0.013,0.003,154,0,46.800000000000004,49529.4,-304.14288,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,650.0,13.0,22.38,0.987,0.003,18,0,0.07,0.13,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3443.6177400000006,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,651.0,12.0,21.39,0.985,0.004,3,0,0.08,0.15,-0.016,0.004,140,0,57.2,49529.4,-365.50504,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,652.0,11.0,20.42,0.983,0.004,0,0,0.1,0.18,-0.018,0.004,88,0,35.199999999999996,49529.4,-234.77695999999997,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,653.0,10.0,19.45,0.982,0.004,9,0,0.13,0.21,-0.019,0.004,333,0,136.8,49529.4,-864.40608,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,654.0,9.0,18.48,0.98,0.005,5,0,0.16,0.24,-0.022,0.005,241,1,123.0,49529.4,-787.0364000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,655.0,8.0,17.53,0.977,0.006,6,0,0.2,0.29,-0.025,0.006,378,0,230.40000000000003,49529.4,-1488.6993600000003,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,656.0,7.0,16.59,0.974,0.006,8,0,0.25,0.35,-0.028,0.006,271,6,167.4,49529.4,-1052.4944400000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,657.0,6.0,15.69,0.969,0.007,4,10,0.31,0.41,-0.033,0.007,61,0,45.5,49529.4,-266.12502,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,658.0,5.0,14.77,0.966,0.008,9,0,0.39,0.5,-0.036,0.008,196,0,164.0,49529.4,-997.80208,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,659.0,4.08,13.87,0.961,0.01,21,0,0.48,0.62,-0.04,0.01,308,0,329.0,49529.4,-1914.2326,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,660.0,3.2,13.0,0.955,0.011,41,10,0.6,0.75,-0.046,0.011,208,7,273.9,49529.4,-1225.24226,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,661.0,2.35,12.0,0.947,0.013,12,0,0.75,0.9,-0.054,0.013,86,0,127.39999999999998,49529.4,-641.6347599999999,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,662.0,1.52,11.0,0.938,0.015,22,0,0.93,1.08,-0.064,0.015,72,1,141.0,49529.4,-500.23500000000007,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,663.0,3.55,10.56,0.927,0.017,19,0,1.12,1.33,-0.074,0.017,415,7,737.8000000000001,49529.4,-4490.10936,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,664.0,2.82,9.91,0.914,0.02,12,0,1.4,1.61,-0.088,0.02,317,5,658.0,49529.4,-4068.578,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,665.0,2.12,9.91,0.898,0.023,65,0,1.74,1.93,-0.103,0.023,368,2,995.9,49529.4,-4648.183620000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,666.0,1.48,9.91,0.879,0.027,29,1,2.1,2.2,-0.122,0.027,300,2,888.3,49529.4,-4880.292659999999,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,667.0,2.8,3.0,0.857,0.031,16,1,2.51,2.72,-0.145,0.031,294,6,961.0000000000001,49529.4,-5748.033640000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,668.0,2.37,2.5,0.829,0.036,81,0,2.99,3.19,-0.172,0.036,142,20,802.7999999999998,49529.4,-1464.6880799999997,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,669.0,1.83,1.99,0.798,0.041,60,3,0.6,5.62,-0.204,0.041,133,1,791.3000000000001,49529.4,-1996.27114,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,670.0,1.4,1.61,0.76,0.046,155,0,3.44,4.8,-0.241,0.046,642,19,3666.2,49529.4,-14941.685960000003,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,671.0,1.05,1.26,0.717,0.051,48,1,1.33,6.86,-0.284,0.051,292,1,1734.0,49529.4,-8299.899119999998,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,672.0,0.85,0.95,0.67,0.057,68,3,2.0,10.0,-0.332,0.057,259,2,1863.8999999999999,49529.4,-7261.411260000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,673.0,0.55,0.65,0.614,0.062,116,2,1.69,7.0,-0.387,0.062,315,13,2672.2000000000003,49529.4,-8229.199240000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,674.0,0.4,0.51,0.552,0.067,306,2,2.62,2.77,-0.449,0.067,246,0,3698.4,49529.4,2681.2596000000026,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,675.0,0.26,0.35,0.484,0.07,253,6,3.0,9.99,-0.517,0.07,361,0,4298.0,49529.4,-5042.368800000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,676.0,0.16,0.26,0.434,0.054,186,9,4.0,13.68,-0.567,0.054,180,0,1976.4000000000003,49529.4,216.1015199999999,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,677.0,0.11,0.18,0.378,0.054,231,9,5.0,14.6,-0.624,0.054,209,1,2376.0,49529.4,792.3722400000005,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,678.0,0.06,0.14,0.321,0.052,182,5,6.85,15.55,-0.681,0.052,189,0,1929.2000000000003,49529.4,-242.78071999999935,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,679.0,0.03,0.1,0.265,0.049,273,5,7.0,16.52,-0.737,0.049,164,0,2141.3,49529.4,3562.340180000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,680.0,0.03,0.08,0.214,0.044,347,5,10.41,14.74,-0.787,0.044,264,2,2688.4,49529.4,2435.81096,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,681.0,0.01,0.07,0.167,0.039,218,7,9.0,15.7,-0.835,0.039,106,5,1263.6000000000001,49529.4,2913.36864,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,682.0,0.01,0.06,0.125,0.033,572,13,10.0,16.69,-0.877,0.033,122,0,2290.2000000000003,49529.4,9904.653000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,683.0,0.0,0.05,0.093,0.027,517,13,11.0,20.47,-0.909,0.027,143,6,1782.0,49529.4,6735.16404,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,684.0,0.0,0.05,0.067,0.021,573,2,12.0,21.47,-0.934,0.021,118,1,1451.1000000000001,49529.4,6372.993900000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,685.0,0.0,0.04,0.048,0.016,383,0,13.0,22.46,-0.954,0.016,294,0,1083.2,49529.4,949.7795200000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,686.0,0.01,0.04,0.034,0.012,332,0,14.0,23.46,-0.968,0.012,98,0,516.0,49529.4,1872.8798399999996,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,687.0,0.01,0.04,0.024,0.009,465,1,15.0,24.46,-0.977,0.009,39,0,453.59999999999997,49529.4,2557.2013199999997,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,688.0,0.0,0.04,0.018,0.007,156,0,16.0,25.46,-0.984,0.007,36,0,134.4,49529.4,560.2632000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,689.0,0.0,0.04,0.013,0.005,220,1,17.0,26.46,-0.988,0.005,83,0,151.5,49529.4,456.88130000000007,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,690.0,0.0,0.04,0.009,0.004,868,2,18.0,24.68,-0.992,0.004,42,0,364.0,49529.4,2203.70192,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,691.0,0.0,0.04,0.009,0.004,229,0,19.0,28.46,-0.993,0.004,15,0,97.6,49529.4,570.93488,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,692.0,0.01,0.04,0.007,0.003,353,2,20.0,29.46,-0.995,0.003,8,0,108.3,49529.4,690.3243,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,693.0,0.0,0.04,0.005,0.002,286,0,21.0,30.46,-0.997,0.002,1,0,57.400000000000006,49529.4,380.1786000000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,694.0,0.0,0.04,0.005,0.002,322,0,22.0,31.46,-0.997,0.002,3,0,65.0,49529.4,425.53324000000003,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,695.0,0.0,0.04,0.004,0.002,897,0,23.0,29.68,-0.997,0.002,23,0,184.0,49529.4,1165.88104,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,696.0,0.0,0.04,0.004,0.002,94,0,24.0,33.45,-0.997,0.002,3,0,19.400000000000002,49529.4,121.39036,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,697.0,0.0,0.04,0.004,0.001,202,0,25.0,34.45,-0.997,0.001,235,0,43.7,49529.4,-22.010340000000003,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,698.0,0.0,0.04,0.005,0.002,97,0,26.0,35.45,-0.996,0.002,72,0,33.800000000000004,49529.4,33.349,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,699.0,0.0,0.04,0.004,0.001,119,0,27.0,36.45,-0.998,0.001,167,0,28.6,49529.4,-32.01504,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,700.0,0.0,0.04,0.004,0.001,381,0,28.0,37.45,-0.998,0.001,27,0,40.800000000000004,49529.4,236.11092000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,701.0,0.0,0.04,0.004,0.001,1693,0,29.0,38.45,-0.998,0.001,0,0,169.3,49529.4,1129.19714,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,702.0,0.0,0.04,0.003,0.001,24,0,30.0,39.45,-0.998,0.001,1,0,2.5,49529.4,15.340539999999999,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,703.0,0.0,0.03,0.003,0.001,12,0,31.0,40.45,-0.998,0.001,0,0,1.2,49529.4,8.00376,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,704.0,0.0,0.03,0.003,0.001,28,0,32.0,41.45,-0.998,0.001,2,0,3.0,49529.4,17.34148,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,705.0,0.0,0.03,0.003,0.001,67,0,33.0,42.45,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.019740000000006,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,706.0,0.0,0.03,0.003,0.001,11,0,34.0,43.45,-0.998,0.001,1,0,1.2,49529.4,6.6697999999999995,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,707.0,0.0,0.03,0.003,0.001,30,0,35.0,44.45,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.34148,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,708.0,0.0,0.03,0.003,0.001,11,0,36.0,45.45,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.336779999999999,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,709.0,0.0,0.03,0.003,0.001,14,0,37.0,46.45,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.337720000000003,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,710.0,0.0,0.03,0.003,0.001,47,0,38.0,47.45,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.68014,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,711.0,0.0,0.03,0.003,0.001,0,0,39.0,48.45,-0.999,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,712.0,0.0,0.03,0.004,0.001,0,0,40.0,49.45,-0.998,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,713.0,0.0,0.03,0.004,0.001,0,0,41.0,50.45,-0.998,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,714.0,0.0,0.03,0.004,0.001,1,0,42.0,51.45,-0.998,0.001,0,0,0.1,49529.4,0.6669800000000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,715.0,0.0,0.03,0.003,0.001,359,0,43.0,52.45,-0.998,0.001,5,0,36.4,49529.4,236.11092000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,716.0,0.0,0.03,0.003,0.001,1,0,44.0,53.45,-0.998,0.001,0,0,0.1,49529.4,0.6669800000000001,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,717.0,0.0,0.03,0.003,0.001,0,0,45.0,54.45,-0.998,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,718.0,0.0,0.03,0.003,0.001,0,0,46.0,55.45,-0.998,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,719.0,0.0,0.03,0.003,0.001,0,0,47.0,56.45,-0.998,0.001,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,720.0,0.0,0.03,0.003,0.001,14,0,48.0,57.45,-0.998,0.001,5,0,1.9,49529.4,6.002820000000002,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,725.0,0.0,0.03,0.003,0.001,6,0,53.0,62.45,-0.999,0.001,0,0,0.6,49529.4,4.00188,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,730.0,0.0,0.03,0.002,0.0,19,0,58.0,64.69,-1.0,0.0,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,735.0,0.0,0.03,0.002,0.0,6,0,63.0,72.45,-0.999,0.0,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,740.0,0.0,0.03,0.002,0.0,5,0,68.0,74.68,-1.0,0.0,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,745.0,0.0,0.03,0.002,0.0,1,0,73.0,82.45,-1.0,0.0,0,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:17.000000000",666.98,750.0,0.0,0.03,0.001,0.0,1,0,78.0,84.66,-1.0,0.0,1,0,0.0,49529.4,0.0,-48094.59383999997]
["2025-11-14T09:30:29.000000000",666.94,495.0,164.44,180.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,500.0,159.44,175.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,505.0,154.44,170.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,510.0,149.44,165.0,1.001,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,515.0,144.44,160.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,520.0,139.44,155.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,525.0,134.44,150.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,530.0,129.44,145.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,535.0,124.44,140.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,540.0,119.44,135.0,1.001,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,545.0,114.44,130.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,550.0,109.44,125.0,1.001,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,555.0,104.44,120.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,560.0,101.0,116.1,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,565.0,97.44,107.0,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,570.0,92.44,102.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,575.0,87.44,97.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,580.0,82.44,92.0,1.0,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,585.0,77.44,87.0,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,590.0,72.44,82.0,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,54,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,595.0,67.45,77.0,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,600.0,62.45,72.0,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,76,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,605.0,57.45,67.0,1.0,0.0,44,0,0.0,0.03,-0.001,0.0,30,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,610.0,52.45,62.0,0.999,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,615.0,47.45,57.0,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,620.0,42.45,52.0,0.999,0.0,88,0,0.0,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,625.0,37.45,47.0,0.999,0.0,6,0,0.0,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,630.0,32.46,42.0,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9862.70872,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,635.0,27.46,37.0,0.997,0.001,34,0,0.0,0.05,-0.005,0.001,669,0,70.30000000000001,49529.4,-423.50690000000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,636.0,26.46,36.0,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,637.0,25.46,35.0,0.996,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,638.0,24.47,34.0,0.995,0.001,7,0,0.02,0.04,-0.006,0.001,43,0,5.0,49529.4,-24.009840000000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,639.0,23.47,33.0,0.995,0.001,7,0,0.01,0.05,-0.006,0.001,107,0,11.4,49529.4,-66.694,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,640.0,22.47,32.0,0.995,0.001,20,0,0.02,0.05,-0.006,0.001,118,1,13.8,49529.4,-65.36012000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,641.0,21.47,31.0,0.994,0.001,9,0,0.02,0.05,-0.007,0.001,50,0,5.9,49529.4,-27.344540000000006,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,642.0,20.48,30.0,0.994,0.002,20,0,0.02,0.06,-0.008,0.002,203,0,44.6,49529.4,-244.10004000000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,643.0,19.48,29.0,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-142.72516,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,644.0,18.49,28.0,0.993,0.002,6,0,0.03,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-74.69728,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,645.0,20.21,27.0,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-434.84488000000005,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,646.0,19.22,26.0,0.991,0.002,1,0,0.06,0.08,-0.01,0.002,80,0,16.2,49529.4,-105.37652000000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,647.0,15.51,25.0,0.99,0.002,10,0,0.05,0.08,-0.012,0.002,91,0,20.2,49529.4,-108.04428,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,648.0,15.0,24.52,0.989,0.003,13,0,0.06,0.09,-0.012,0.003,227,0,72.00000000000001,49529.4,-428.17548000000005,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,649.0,14.0,23.53,0.988,0.003,2,0,0.07,0.11,-0.013,0.003,154,0,46.800000000000004,49529.4,-304.12464000000006,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,650.0,13.0,22.54,0.987,0.003,18,0,0.08,0.12,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3443.411220000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,651.0,11.56,21.56,0.985,0.004,3,0,0.1,0.14,-0.016,0.004,140,0,57.2,49529.4,-365.48312000000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,652.0,10.58,20.58,0.983,0.004,0,0,0.12,0.16,-0.018,0.004,88,0,35.199999999999996,49529.4,-234.76288,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,653.0,9.61,19.61,0.982,0.004,9,0,0.14,0.18,-0.019,0.004,333,0,136.8,49529.4,-864.35424,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,654.0,8.64,18.64,0.98,0.005,5,0,0.17,0.22,-0.022,0.005,241,1,123.0,49529.4,-786.9892000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,655.0,12.52,12.99,0.977,0.006,6,0,0.21,0.26,-0.025,0.006,378,0,230.40000000000003,49529.4,-1488.6100800000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,656.0,10.0,14.0,0.974,0.006,8,0,0.26,0.31,-0.028,0.006,271,6,167.4,49529.4,-1052.4313200000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,657.0,10.64,11.09,0.969,0.007,4,10,0.32,0.38,-0.033,0.007,61,0,45.5,49529.4,-266.10906000000006,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,658.0,9.73,10.16,0.966,0.008,9,0,0.4,0.46,-0.036,0.008,196,0,164.0,49529.4,-997.74224,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,659.0,8.83,9.25,0.961,0.01,21,0,0.49,0.56,-0.04,0.01,308,0,329.0,49529.4,-1914.1178000000002,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,660.0,7.97,8.37,0.955,0.011,41,10,0.61,0.69,-0.046,0.011,208,9,273.9,49529.4,-1225.16878,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,661.0,7.12,7.5,0.947,0.013,12,0,0.75,0.83,-0.054,0.013,86,1,127.39999999999998,49529.4,-641.59628,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,662.0,6.31,6.67,0.938,0.015,22,0,0.92,1.01,-0.064,0.015,72,1,141.0,49529.4,-500.20500000000015,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,663.0,5.54,5.87,0.927,0.017,19,0,1.14,1.24,-0.074,0.017,415,7,737.8000000000001,49529.4,-4489.840080000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,664.0,4.81,5.07,0.914,0.02,12,0,1.39,1.47,-0.088,0.02,317,5,658.0,49529.4,-4068.3340000000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,665.0,4.18,4.31,0.898,0.023,65,0,1.68,1.78,-0.103,0.023,368,3,995.9,49529.4,-4647.904860000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,666.0,3.54,3.66,0.879,0.027,29,1,2.06,2.14,-0.122,0.027,300,2,888.3,49529.4,-4879.9999800000005,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,667.0,2.95,3.06,0.857,0.031,16,3,2.47,2.55,-0.145,0.031,294,8,961.0000000000001,49529.4,-5747.688920000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,668.0,2.42,2.52,0.829,0.036,81,5,2.9,3.02,-0.172,0.036,142,21,802.7999999999998,49529.4,-1464.6002399999998,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,669.0,1.95,2.02,0.798,0.041,60,5,3.42,3.55,-0.204,0.041,133,1,791.3000000000001,49529.4,-1996.1514200000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,670.0,1.53,1.6,0.76,0.046,155,3,3.93,4.2,-0.241,0.046,642,21,3666.2,49529.4,-14940.789880000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,671.0,1.15,1.25,0.717,0.051,48,1,4.52,4.85,-0.284,0.051,292,1,1734.0,49529.4,-8299.40136,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,672.0,0.86,0.94,0.67,0.057,68,3,5.2,5.57,-0.332,0.057,259,2,1863.8999999999999,49529.4,-7260.975780000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,673.0,0.62,0.69,0.614,0.062,116,6,5.95,6.34,-0.387,0.062,315,14,2672.2000000000003,49529.4,-8228.705720000002,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,674.0,0.43,0.5,0.552,0.067,306,2,6.74,7.16,-0.449,0.067,246,7,3698.4,49529.4,2681.0988000000025,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,675.0,0.31,0.35,0.484,0.07,253,18,7.58,8.03,-0.517,0.07,361,10,4298.0,49529.4,-5042.066400000002,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,676.0,0.2,0.24,0.434,0.054,186,9,8.47,8.93,-0.567,0.054,180,0,1976.4000000000003,49529.4,216.08855999999992,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,677.0,0.13,0.17,0.378,0.054,231,12,9.39,9.86,-0.624,0.054,209,1,2376.0,49529.4,792.3247200000005,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,678.0,0.08,0.12,0.321,0.052,182,5,10.33,10.82,-0.681,0.052,189,0,1929.2000000000003,49529.4,-242.76615999999936,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,679.0,0.05,0.08,0.265,0.049,273,5,11.29,11.79,-0.737,0.049,164,0,2141.3,49529.4,3562.126540000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,680.0,0.03,0.06,0.214,0.044,347,5,12.27,12.77,-0.787,0.044,264,2,2688.4,49529.4,2435.66488,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,681.0,0.01,0.05,0.167,0.039,218,8,13.25,13.76,-0.835,0.039,106,5,1263.6000000000001,49529.4,2913.1939200000006,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,682.0,0.01,0.04,0.125,0.033,572,13,10.0,16.85,-0.877,0.033,122,0,2290.2000000000003,49529.4,9904.059000000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,683.0,0.0,0.03,0.093,0.027,517,13,11.0,20.55,-0.909,0.027,143,6,1782.0,49529.4,6734.76012,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,684.0,0.0,0.03,0.067,0.021,573,2,12.0,21.55,-0.934,0.021,118,1,1451.1000000000001,49529.4,6372.611700000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,685.0,0.0,0.02,0.048,0.016,383,0,13.0,22.54,-0.954,0.016,294,0,1083.2,49529.4,949.7225600000004,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,686.0,0.01,0.04,0.034,0.012,332,0,14.0,23.58,-0.968,0.012,98,0,516.0,49529.4,1872.7675199999999,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,687.0,0.01,0.04,0.024,0.009,465,1,15.0,24.58,-0.977,0.009,39,0,453.59999999999997,49529.4,2557.04796,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,688.0,0.0,0.04,0.018,0.007,156,0,16.0,25.58,-0.984,0.007,36,0,134.4,49529.4,560.2296000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,689.0,0.0,0.04,0.013,0.005,220,1,17.0,26.58,-0.988,0.005,83,0,151.5,49529.4,456.85390000000007,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,690.0,0.0,0.04,0.009,0.004,868,2,18.0,24.84,-0.992,0.004,42,0,364.0,49529.4,2203.56976,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,691.0,0.0,0.04,0.009,0.004,229,0,19.0,28.57,-0.993,0.004,15,0,97.6,49529.4,570.9006400000002,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,692.0,0.01,0.04,0.007,0.003,353,2,20.0,29.57,-0.995,0.003,8,0,108.3,49529.4,690.2828999999999,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,693.0,0.0,0.04,0.005,0.002,286,0,21.0,30.57,-0.997,0.002,1,0,57.400000000000006,49529.4,380.1558000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,694.0,0.0,0.04,0.005,0.002,322,0,22.0,31.57,-0.997,0.002,3,0,65.0,49529.4,425.50772000000006,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,695.0,0.0,0.04,0.004,0.002,897,0,23.0,29.83,-0.997,0.002,23,0,184.0,49529.4,1165.8111200000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,696.0,0.0,0.04,0.004,0.002,94,0,24.0,33.57,-0.997,0.002,3,0,19.400000000000002,49529.4,121.38308,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,697.0,0.0,0.04,0.004,0.001,202,0,25.0,34.57,-0.997,0.001,235,0,43.7,49529.4,-22.009020000000007,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,698.0,0.0,0.04,0.005,0.002,97,0,26.0,35.57,-0.996,0.002,72,0,33.800000000000004,49529.4,33.347,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,699.0,0.0,0.04,0.004,0.001,119,0,27.0,36.57,-0.998,0.001,167,0,28.6,49529.4,-32.01312,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,700.0,0.0,0.04,0.004,0.001,381,0,28.0,37.57,-0.998,0.001,27,0,40.800000000000004,49529.4,236.09676,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,701.0,0.0,0.04,0.004,0.001,1693,0,29.0,38.57,-0.998,0.001,0,0,169.3,49529.4,1129.1294200000002,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,702.0,0.0,0.04,0.003,0.001,24,0,30.0,39.57,-0.998,0.001,1,0,2.5,49529.4,15.33962,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,703.0,0.0,0.03,0.003,0.001,12,0,31.0,40.57,-0.998,0.001,0,0,1.2,49529.4,8.00328,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,704.0,0.0,0.03,0.003,0.001,28,0,32.0,41.57,-0.998,0.001,2,0,3.0,49529.4,17.34044,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,705.0,0.0,0.03,0.003,0.001,67,0,33.0,42.57,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.01722000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,706.0,0.0,0.03,0.003,0.001,11,0,34.0,43.57,-0.998,0.001,1,0,1.2,49529.4,6.6693999999999996,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,707.0,0.0,0.03,0.003,0.001,30,0,35.0,44.57,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.34044,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,708.0,0.0,0.03,0.003,0.001,11,0,36.0,45.57,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.33634,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,709.0,0.0,0.03,0.003,0.001,14,0,37.0,46.57,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.33716,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,710.0,0.0,0.03,0.003,0.001,47,0,38.0,47.57,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.678420000000003,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,711.0,0.0,0.03,0.003,0.001,0,0,39.0,48.57,-0.999,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,712.0,0.0,0.03,0.004,0.001,0,0,40.0,49.57,-0.998,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,713.0,0.0,0.03,0.004,0.001,0,0,41.0,50.57,-0.998,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,714.0,0.0,0.03,0.004,0.001,1,0,42.0,51.57,-0.998,0.001,0,0,0.1,49529.4,0.6669400000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,715.0,0.0,0.03,0.003,0.001,359,0,43.0,52.57,-0.998,0.001,5,0,36.4,49529.4,236.09676,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,716.0,0.0,0.03,0.003,0.001,1,0,44.0,53.57,-0.998,0.001,0,0,0.1,49529.4,0.6669400000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,717.0,0.0,0.03,0.003,0.001,0,0,45.0,54.57,-0.998,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,718.0,0.0,0.03,0.003,0.001,0,0,46.0,55.57,-0.998,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,719.0,0.0,0.03,0.003,0.001,0,0,47.0,56.57,-0.998,0.001,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,720.0,0.0,0.03,0.003,0.001,14,0,48.0,57.57,-0.998,0.001,5,0,1.9,49529.4,6.002460000000001,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,725.0,0.0,0.03,0.003,0.001,6,0,53.0,62.57,-0.999,0.001,0,0,0.6,49529.4,4.00164,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,730.0,0.0,0.03,0.002,0.0,19,0,58.0,64.84,-1.0,0.0,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,735.0,0.0,0.03,0.002,0.0,6,0,63.0,72.57,-0.999,0.0,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,740.0,0.0,0.03,0.002,0.0,5,0,68.0,74.81,-1.0,0.0,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,745.0,0.0,0.03,0.002,0.0,1,0,73.0,82.57,-1.0,0.0,0,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:29.000000000",666.94,750.0,0.0,0.03,0.001,0.0,1,0,78.0,84.82,-1.0,0.0,1,0,0.0,49529.4,0.0,-48091.709519999975]
["2025-11-14T09:30:42.000000000",666.88,495.0,168.52,176.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,500.0,163.52,171.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,505.0,158.52,166.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,510.0,153.52,161.13,1.001,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,515.0,148.52,156.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,520.0,143.52,151.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,525.0,138.52,146.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,530.0,133.52,141.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,535.0,128.52,136.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,540.0,123.52,131.13,1.001,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,545.0,118.52,126.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,550.0,113.52,121.13,1.001,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,555.0,108.52,116.13,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,560.0,104.95,109.7,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,565.0,99.95,104.7,1.001,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,570.0,94.95,99.7,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,575.0,89.95,94.7,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,64,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,580.0,84.95,89.7,1.0,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,585.0,79.95,84.7,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,590.0,74.95,79.7,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,54,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,595.0,69.95,74.7,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,600.0,64.95,69.7,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,76,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,605.0,59.95,64.7,1.0,0.0,44,0,0.0,0.03,-0.001,0.0,30,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,610.0,54.95,59.7,0.999,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,615.0,50.9,53.75,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,169,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,620.0,45.9,48.75,0.999,0.0,88,0,0.0,0.03,-0.002,0.0,121,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,625.0,40.9,43.76,0.999,0.0,6,0,0.0,0.04,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,630.0,35.91,38.76,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,14789,0,1479.0,49529.4,-9861.82144,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,635.0,30.91,33.76,0.997,0.001,34,0,0.0,0.05,-0.005,0.001,669,0,70.30000000000001,49529.4,-423.4688,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,636.0,29.91,32.77,0.996,0.001,0,0,0.0,0.05,-0.006,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,637.0,28.92,31.77,0.996,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,638.0,27.92,30.77,0.995,0.001,7,0,0.01,0.05,-0.006,0.001,43,11,5.0,49529.4,-24.007680000000004,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,639.0,26.92,29.77,0.995,0.001,7,0,0.01,0.05,-0.006,0.001,107,0,11.4,49529.4,-66.688,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,640.0,25.92,28.77,0.995,0.001,20,0,0.02,0.05,-0.006,0.001,118,1,13.8,49529.4,-65.35424,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,641.0,24.93,27.78,0.994,0.001,9,0,0.02,0.05,-0.007,0.001,50,0,5.9,49529.4,-27.342080000000006,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,642.0,23.93,26.78,0.994,0.002,20,0,0.02,0.06,-0.008,0.002,203,0,44.6,49529.4,-244.07808,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,643.0,22.93,25.79,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-142.71231999999998,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,644.0,22.41,24.32,0.993,0.002,6,0,0.03,0.07,-0.009,0.002,62,0,13.600000000000001,49529.4,-74.69056,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,645.0,21.42,23.33,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-434.80576,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,646.0,20.42,22.33,0.991,0.002,1,0,0.04,0.08,-0.01,0.002,80,1,16.2,49529.4,-105.36704,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,647.0,19.43,21.34,0.99,0.002,10,0,0.05,0.09,-0.012,0.002,91,0,20.2,49529.4,-108.03456,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,648.0,18.44,20.35,0.989,0.003,13,0,0.06,0.1,-0.012,0.003,227,0,72.00000000000001,49529.4,-428.13696000000004,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,649.0,17.45,19.36,0.988,0.003,2,0,0.07,0.11,-0.013,0.003,154,0,46.800000000000004,49529.4,-304.09728,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,650.0,16.47,18.38,0.987,0.003,18,0,0.09,0.12,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3443.1014400000004,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,651.0,15.48,17.39,0.985,0.004,3,0,0.1,0.14,-0.016,0.004,140,0,57.2,49529.4,-365.45024000000006,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,652.0,14.51,16.42,0.983,0.004,0,0,0.12,0.16,-0.018,0.004,88,0,35.199999999999996,49529.4,-234.74175999999997,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,653.0,13.53,15.44,0.982,0.004,9,0,0.15,0.19,-0.019,0.004,333,0,136.8,49529.4,-864.27648,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,654.0,12.56,14.47,0.98,0.005,5,0,0.18,0.23,-0.022,0.005,241,2,123.0,49529.4,-786.9184000000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,655.0,12.38,12.86,0.977,0.006,6,0,0.22,0.27,-0.025,0.006,378,0,230.40000000000003,49529.4,-1488.4761600000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,656.0,11.44,11.91,0.974,0.006,8,0,0.27,0.33,-0.028,0.006,271,6,167.4,49529.4,-1052.33664,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,657.0,10.51,10.96,0.969,0.007,4,10,0.33,0.39,-0.033,0.007,61,0,45.5,49529.4,-266.08512,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,658.0,9.6,10.04,0.966,0.008,9,0,0.41,0.48,-0.036,0.008,196,0,164.0,49529.4,-997.65248,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,659.0,8.71,9.13,0.961,0.01,21,0,0.51,0.58,-0.04,0.01,308,0,329.0,49529.4,-1913.9456,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,660.0,7.84,8.25,0.955,0.011,41,10,0.63,0.71,-0.046,0.011,208,9,273.9,49529.4,-1225.05856,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,661.0,7.0,7.39,0.947,0.013,12,0,0.78,0.87,-0.054,0.013,86,1,127.39999999999998,49529.4,-641.53856,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,662.0,6.2,6.56,0.938,0.015,22,0,0.96,1.06,-0.064,0.015,72,8,141.0,49529.4,-500.1600000000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,663.0,5.43,5.77,0.927,0.017,19,0,1.18,1.26,-0.074,0.017,415,7,737.8000000000001,49529.4,-4489.43616,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,664.0,4.71,4.98,0.914,0.02,12,0,1.44,1.52,-0.088,0.02,317,6,658.0,49529.4,-4067.968,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,665.0,4.09,4.22,0.898,0.023,65,0,1.75,1.84,-0.103,0.023,368,4,995.9,49529.4,-4647.48672,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,666.0,3.46,3.58,0.879,0.027,29,1,2.11,2.2,-0.122,0.027,300,9,888.3,49529.4,-4879.56096,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,667.0,2.88,2.99,0.857,0.031,16,7,2.51,2.63,-0.145,0.031,294,10,961.0000000000001,49529.4,-5747.17184,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,668.0,2.36,2.46,0.829,0.036,81,5,3.0,3.11,-0.172,0.036,142,21,802.7999999999998,49529.4,-1464.4684799999998,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,669.0,1.9,1.99,0.798,0.041,60,5,3.52,3.6,-0.204,0.041,133,1,791.3000000000001,49529.4,-1995.9718400000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,670.0,1.52,1.57,0.76,0.046,155,7,4.04,4.31,-0.241,0.046,642,23,3666.2,49529.4,-14939.445760000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,671.0,1.12,1.22,0.717,0.051,48,2,4.63,4.97,-0.284,0.051,292,1,1734.0,49529.4,-8298.65472,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,672.0,0.86,0.92,0.67,0.057,68,5,5.32,5.69,-0.332,0.057,259,3,1863.8999999999999,49529.4,-7260.3225600000005,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,673.0,0.6,0.67,0.614,0.062,116,11,6.06,6.46,-0.387,0.062,315,16,2672.2000000000003,49529.4,-8227.965440000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,674.0,0.42,0.49,0.552,0.067,306,2,6.86,7.29,-0.449,0.067,246,8,3698.4,49529.4,2680.8576000000025,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,675.0,0.29,0.33,0.484,0.07,253,19,7.71,8.16,-0.517,0.07,361,10,4298.0,49529.4,-5041.612800000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,676.0,0.19,0.24,0.434,0.054,186,9,8.6,9.07,-0.567,0.054,180,0,1976.4000000000003,49529.4,216.06911999999988,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,677.0,0.12,0.16,0.378,0.054,231,14,9.52,10.01,-0.624,0.054,209,1,2376.0,49529.4,792.2534400000004,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,678.0,0.07,0.11,0.321,0.052,182,5,10.47,10.97,-0.681,0.052,189,0,1929.2000000000003,49529.4,-242.74431999999933,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,679.0,0.04,0.08,0.265,0.049,273,5,11.44,11.94,-0.737,0.049,164,0,2141.3,49529.4,3561.8060800000007,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,680.0,0.03,0.06,0.214,0.044,347,5,12.41,12.92,-0.787,0.044,264,4,2688.4,49529.4,2435.4457599999996,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,681.0,0.01,0.05,0.167,0.039,218,8,13.39,13.91,-0.835,0.039,106,5,1263.6000000000001,49529.4,2912.93184,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,682.0,0.01,0.04,0.125,0.033,572,13,13.75,15.66,-0.877,0.033,122,0,2290.2000000000003,49529.4,9903.168000000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,683.0,0.0,0.03,0.093,0.027,517,13,14.74,16.65,-0.909,0.027,143,6,1782.0,49529.4,6734.15424,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,684.0,0.0,0.03,0.067,0.021,573,2,15.74,17.65,-0.934,0.021,118,1,1451.1000000000001,49529.4,6372.038400000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,685.0,0.0,0.02,0.048,0.016,383,0,16.74,18.65,-0.954,0.016,294,0,1083.2,49529.4,949.6371200000003,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,686.0,0.01,0.04,0.034,0.012,332,0,17.73,19.64,-0.968,0.012,98,0,516.0,49529.4,1872.5990399999998,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,687.0,0.01,0.04,0.024,0.009,465,1,18.73,20.64,-0.977,0.009,39,0,453.59999999999997,49529.4,2556.81792,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,688.0,0.0,0.04,0.018,0.007,156,0,19.73,21.64,-0.984,0.007,36,0,134.4,49529.4,560.1792,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,689.0,0.0,0.04,0.013,0.005,220,1,20.73,22.64,-0.988,0.005,83,0,151.5,49529.4,456.8128,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,690.0,0.0,0.04,0.009,0.004,868,2,21.73,23.64,-0.992,0.004,42,0,364.0,49529.4,2203.3715199999997,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,691.0,0.0,0.04,0.009,0.004,229,0,22.73,24.64,-0.993,0.004,15,0,97.6,49529.4,570.8492800000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,692.0,0.01,0.04,0.007,0.003,353,2,23.26,26.11,-0.995,0.003,8,0,108.3,49529.4,690.2207999999999,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,693.0,0.0,0.04,0.005,0.002,286,0,24.25,27.11,-0.997,0.002,1,0,57.400000000000006,49529.4,380.12160000000006,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,694.0,0.0,0.04,0.005,0.002,322,0,25.25,28.11,-0.997,0.002,3,0,65.0,49529.4,425.46944,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,695.0,0.0,0.04,0.004,0.002,897,0,26.25,29.11,-0.997,0.002,23,0,184.0,49529.4,1165.7062400000002,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,696.0,0.0,0.04,0.004,0.002,94,0,27.25,30.11,-0.997,0.002,3,0,19.400000000000002,49529.4,121.37216000000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,697.0,0.0,0.04,0.004,0.001,202,0,28.25,31.11,-0.997,0.001,235,0,43.7,49529.4,-22.007040000000003,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,698.0,0.0,0.04,0.005,0.002,97,0,29.25,32.11,-0.996,0.002,72,0,33.800000000000004,49529.4,33.343999999999994,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,699.0,0.0,0.04,0.004,0.001,119,0,30.25,33.11,-0.998,0.001,167,0,28.6,49529.4,-32.010239999999996,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,700.0,0.0,0.04,0.004,0.001,381,0,31.25,34.11,-0.998,0.001,27,0,40.800000000000004,49529.4,236.07552,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,701.0,0.0,0.04,0.004,0.001,1693,0,32.25,35.11,-0.998,0.001,0,0,169.3,49529.4,1129.02784,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,702.0,0.0,0.04,0.003,0.001,24,0,33.25,36.11,-0.998,0.001,1,0,2.5,49529.4,15.338239999999999,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,703.0,0.0,0.03,0.003,0.001,12,0,34.25,37.11,-0.998,0.001,0,0,1.2,49529.4,8.002559999999999,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,704.0,0.0,0.03,0.003,0.001,28,0,35.25,38.1,-0.998,0.001,2,0,3.0,49529.4,17.338880000000003,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,705.0,0.0,0.03,0.003,0.001,67,0,36.25,39.1,-0.998,0.001,4,0,7.1000000000000005,49529.4,42.01344,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,706.0,0.0,0.03,0.003,0.001,11,0,37.25,40.1,-0.998,0.001,1,0,1.2,49529.4,6.668799999999999,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,707.0,0.0,0.03,0.003,0.001,30,0,38.25,41.1,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.338880000000003,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,708.0,0.0,0.03,0.003,0.001,11,0,39.25,42.1,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.335679999999999,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,709.0,0.0,0.03,0.003,0.001,14,0,40.25,43.1,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.33632,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,710.0,0.0,0.03,0.003,0.001,47,0,41.25,44.1,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.675839999999997,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,711.0,0.0,0.03,0.003,0.001,0,0,42.25,45.1,-0.999,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,712.0,0.0,0.03,0.004,0.001,0,0,43.25,46.1,-0.998,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,713.0,0.0,0.03,0.004,0.001,0,0,44.25,47.1,-0.998,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,714.0,0.0,0.03,0.004,0.001,1,0,45.25,48.1,-0.998,0.001,0,0,0.1,49529.4,0.66688,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,715.0,0.0,0.03,0.003,0.001,359,0,46.25,49.1,-0.998,0.001,5,0,36.4,49529.4,236.07552,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,716.0,0.0,0.03,0.003,0.001,1,0,47.25,50.1,-0.998,0.001,0,0,0.1,49529.4,0.66688,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,717.0,0.0,0.03,0.003,0.001,0,0,48.25,51.1,-0.998,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,718.0,0.0,0.03,0.003,0.001,0,0,49.25,52.1,-0.998,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,719.0,0.0,0.03,0.003,0.001,0,0,50.25,53.1,-0.998,0.001,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,720.0,0.0,0.03,0.003,0.001,14,0,51.25,54.1,-0.998,0.001,5,0,1.9,49529.4,6.001920000000001,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,725.0,0.0,0.03,0.003,0.001,6,0,55.3,60.05,-0.999,0.001,0,0,0.6,49529.4,4.0012799999999995,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,730.0,0.0,0.03,0.002,0.0,19,0,60.3,65.05,-1.0,0.0,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,735.0,0.0,0.03,0.002,0.0,6,0,65.3,70.05,-0.999,0.0,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,740.0,0.0,0.03,0.002,0.0,5,0,70.3,74.7,-1.0,0.0,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,745.0,0.0,0.03,0.002,0.0,1,0,75.3,80.05,-1.0,0.0,0,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:42.000000000",666.88,750.0,0.0,0.03,0.001,0.0,1,0,80.3,84.7,-1.0,0.0,1,0,0.0,49529.4,0.0,-48087.38304]
["2025-11-14T09:30:54.000000000",666.6,495.0,171.38,172.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,201,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,500.0,166.38,167.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,505.0,161.38,162.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,510.0,156.38,157.63,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,515.0,151.38,152.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,520.0,146.38,147.62,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,60,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,525.0,141.38,142.63,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,530.0,136.38,137.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,535.0,131.38,132.57,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,540.0,126.38,127.57,1.001,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,545.0,121.38,122.63,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,550.0,116.38,117.62,1.001,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,555.0,111.38,112.63,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,560.0,106.38,107.62,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,565.0,101.38,102.62,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,570.0,96.38,97.62,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,575.0,91.38,92.62,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,580.0,86.38,87.57,1.0,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,585.0,81.38,82.63,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,18,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,590.0,76.38,77.62,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,54,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,595.0,71.38,72.62,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,600.0,66.38,67.62,1.0,0.0,10,0,0.0,0.03,-0.001,0.0,76,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,605.0,61.38,62.62,1.0,0.0,44,0,0.0,0.03,-0.001,0.0,30,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,610.0,56.38,57.63,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,615.0,51.39,52.63,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,620.0,46.39,47.58,0.999,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,625.0,41.39,42.58,0.999,0.0,6,0,0.0,0.02,-0.003,0.0,1074,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,630.0,36.4,37.64,0.998,0.001,1,0,0.0,0.03,-0.004,0.001,14789,0,1479.0,49529.4,-9857.6808,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,635.0,31.4,32.64,0.997,0.001,34,0,0.01,0.03,-0.005,0.001,669,0,70.30000000000001,49529.4,-423.291,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,636.0,30.41,31.65,0.996,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,637.0,29.41,30.65,0.996,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,638.0,28.41,29.65,0.995,0.001,7,0,0.01,0.04,-0.006,0.001,43,11,5.0,49529.4,-23.997600000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,639.0,27.41,28.65,0.995,0.001,7,0,0.02,0.04,-0.006,0.001,107,0,11.4,49529.4,-66.66,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,640.0,26.74,27.2,0.995,0.001,20,0,0.02,0.05,-0.006,0.001,118,1,13.8,49529.4,-65.3268,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,641.0,25.75,26.26,0.994,0.001,9,0,0.02,0.05,-0.007,0.001,50,1,5.9,49529.4,-27.330600000000004,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,642.0,24.75,25.26,0.994,0.002,20,0,0.03,0.05,-0.008,0.002,203,0,44.6,49529.4,-243.97560000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,643.0,23.75,24.26,0.993,0.002,4,0,0.03,0.06,-0.009,0.002,111,0,23.0,49529.4,-142.6524,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,644.0,22.76,23.16,0.993,0.002,6,0,0.03,0.06,-0.009,0.002,62,0,13.600000000000001,49529.4,-74.65920000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,645.0,21.77,22.22,0.992,0.002,7,0,0.04,0.07,-0.009,0.002,333,0,68.0,49529.4,-434.62320000000005,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,646.0,20.77,21.23,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,80,1,16.2,49529.4,-105.32280000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,647.0,19.78,20.29,0.99,0.002,10,0,0.05,0.08,-0.012,0.002,91,0,20.2,49529.4,-107.9892,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,648.0,18.79,19.25,0.989,0.003,13,0,0.06,0.09,-0.012,0.003,227,0,72.00000000000001,49529.4,-427.9572,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,649.0,17.81,18.26,0.988,0.003,2,0,0.07,0.11,-0.013,0.003,154,0,46.800000000000004,49529.4,-303.9696,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,650.0,16.82,17.21,0.987,0.003,18,0,0.09,0.12,-0.015,0.003,1739,0,527.1000000000001,49529.4,-3441.655800000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,651.0,15.84,16.23,0.985,0.004,3,0,0.11,0.14,-0.016,0.004,140,0,57.2,49529.4,-365.2968000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,652.0,14.87,15.31,0.983,0.004,0,0,0.13,0.17,-0.018,0.004,88,0,35.199999999999996,49529.4,-234.6432,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,653.0,13.9,14.39,0.982,0.004,9,0,0.16,0.2,-0.019,0.004,333,0,136.8,49529.4,-863.9136,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,654.0,12.94,13.42,0.98,0.005,5,0,0.19,0.24,-0.022,0.005,241,2,123.0,49529.4,-786.5880000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,655.0,11.99,12.47,0.977,0.006,6,0,0.23,0.28,-0.025,0.006,378,0,230.40000000000003,49529.4,-1487.8512000000003,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,656.0,11.05,11.52,0.974,0.006,8,0,0.29,0.34,-0.028,0.006,271,6,167.4,49529.4,-1051.8948,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,657.0,10.19,10.59,0.969,0.007,4,10,0.34,0.42,-0.033,0.007,61,1,45.5,49529.4,-265.9734,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,658.0,9.22,9.67,0.966,0.008,9,0,0.44,0.51,-0.036,0.008,196,1,164.0,49529.4,-997.2336,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,659.0,8.4,8.77,0.961,0.01,21,0,0.55,0.63,-0.04,0.01,308,0,329.0,49529.4,-1913.142,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,660.0,7.54,7.9,0.955,0.011,41,10,0.68,0.78,-0.046,0.011,208,9,273.9,49529.4,-1224.5442,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,661.0,6.71,7.06,0.947,0.013,12,0,0.84,0.95,-0.054,0.013,86,1,127.39999999999998,49529.4,-641.2692,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,662.0,5.92,6.16,0.938,0.015,22,0,1.06,1.14,-0.064,0.015,72,8,141.0,49529.4,-499.95000000000016,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,663.0,5.17,5.43,0.927,0.017,19,0,1.26,1.38,-0.074,0.017,415,7,737.8000000000001,49529.4,-4487.551200000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,664.0,4.31,4.7,0.914,0.02,12,0,1.59,1.67,-0.088,0.02,317,6,658.0,49529.4,-4066.26,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,665.0,3.67,4.03,0.898,0.023,65,0,1.92,2.01,-0.103,0.023,368,4,995.9,49529.4,-4645.5354,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,666.0,3.23,3.32,0.879,0.027,29,1,2.3,2.4,-0.122,0.027,300,9,888.3,49529.4,-4877.5122,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,667.0,2.67,2.84,0.857,0.031,16,8,2.67,2.84,-0.145,0.031,294,10,961.0000000000001,49529.4,-5744.758800000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,668.0,2.17,2.27,0.829,0.036,81,5,3.19,3.34,-0.172,0.036,142,23,802.7999999999998,49529.4,-1463.8535999999997,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,669.0,1.74,1.86,0.798,0.041,60,7,3.68,4.04,-0.204,0.041,133,3,791.3000000000001,49529.4,-1995.1338,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,670.0,1.33,1.42,0.76,0.046,155,9,4.28,4.73,-0.241,0.046,642,25,3666.2,49529.4,-14933.173200000003,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,671.0,1.02,1.14,0.717,0.051,48,2,5.0,5.28,-0.284,0.051,292,1,1734.0,49529.4,-8295.170399999999,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,672.0,0.74,0.82,0.67,0.057,68,7,5.65,6.02,-0.332,0.057,259,9,1863.8999999999999,49529.4,-7257.274200000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,673.0,0.54,0.63,0.614,0.062,116,11,6.41,6.82,-0.387,0.062,315,17,2672.2000000000003,49529.4,-8224.510800000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,674.0,0.41,0.45,0.552,0.067,306,4,7.28,7.66,-0.449,0.067,246,9,3698.4,49529.4,2679.7320000000027,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,675.0,0.26,0.32,0.484,0.07,253,24,8.09,8.54,-0.517,0.07,361,11,4298.0,49529.4,-5039.496000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,676.0,0.17,0.22,0.434,0.054,186,9,8.99,9.47,-0.567,0.054,180,0,1976.4000000000003,49529.4,215.9783999999999,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,677.0,0.13,0.16,0.378,0.054,231,14,9.92,10.41,-0.624,0.054,209,1,2376.0,49529.4,791.9208000000004,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,678.0,0.07,0.11,0.321,0.052,182,5,10.88,11.37,-0.681,0.052,189,0,1929.2000000000003,49529.4,-242.64239999999933,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,679.0,0.05,0.08,0.265,0.049,273,5,11.9,12.35,-0.737,0.049,164,0,2141.3,49529.4,3560.310600000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,680.0,0.03,0.06,0.214,0.044,347,6,12.88,13.33,-0.787,0.044,264,4,2688.4,49529.4,2434.4231999999997,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,681.0,0.02,0.05,0.167,0.039,218,9,13.87,14.31,-0.835,0.039,106,5,1263.6000000000001,49529.4,2911.7088,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,682.0,0.01,0.04,0.125,0.033,572,13,14.4,15.64,-0.877,0.033,122,0,2290.2000000000003,49529.4,9899.010000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,683.0,0.01,0.04,0.093,0.027,517,13,15.4,16.64,-0.909,0.027,143,6,1782.0,49529.4,6731.3268,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,684.0,0.0,0.03,0.067,0.021,573,2,16.39,17.63,-0.934,0.021,118,1,1451.1000000000001,49529.4,6369.363,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,685.0,0.0,0.03,0.048,0.016,383,5,17.39,18.63,-0.954,0.016,294,0,1083.2,49529.4,949.2384000000003,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,686.0,0.01,0.03,0.034,0.012,332,0,18.44,19.63,-0.968,0.012,98,0,516.0,49529.4,1871.8127999999997,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,687.0,0.01,0.02,0.024,0.009,465,1,19.44,20.63,-0.977,0.009,39,0,453.59999999999997,49529.4,2555.7444,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,688.0,0.0,0.02,0.018,0.007,156,0,20.44,21.63,-0.984,0.007,36,0,134.4,49529.4,559.9440000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,689.0,0.0,0.02,0.013,0.005,220,1,21.38,22.62,-0.988,0.005,83,0,151.5,49529.4,456.621,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,690.0,0.0,0.02,0.009,0.004,868,2,22.38,23.62,-0.992,0.004,42,0,364.0,49529.4,2202.4464,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,691.0,0.0,0.02,0.009,0.004,229,0,23.38,24.62,-0.993,0.004,15,0,97.6,49529.4,570.6096000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,692.0,0.0,0.02,0.007,0.003,353,4,24.38,25.62,-0.995,0.003,8,0,108.3,49529.4,689.9309999999999,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,693.0,0.0,0.02,0.005,0.002,286,0,25.38,26.62,-0.997,0.002,1,0,57.400000000000006,49529.4,379.96200000000005,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,694.0,0.0,0.02,0.005,0.002,322,0,26.38,27.62,-0.997,0.002,3,0,65.0,49529.4,425.29080000000005,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,695.0,0.0,0.02,0.004,0.002,897,0,27.43,28.62,-0.997,0.002,23,0,184.0,49529.4,1165.2168000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,696.0,0.0,0.02,0.004,0.002,94,0,28.38,29.62,-0.997,0.002,3,0,19.400000000000002,49529.4,121.3212,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,697.0,0.0,0.02,0.004,0.001,202,0,29.38,30.62,-0.997,0.001,235,0,43.7,49529.4,-21.9978,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,698.0,0.0,0.02,0.005,0.002,97,0,30.38,31.62,-0.996,0.002,72,0,33.800000000000004,49529.4,33.33,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,699.0,0.0,0.02,0.004,0.001,119,0,31.43,32.62,-0.998,0.001,167,0,28.6,49529.4,-31.9968,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,700.0,0.0,0.02,0.004,0.001,381,0,32.38,33.62,-0.998,0.001,27,0,40.800000000000004,49529.4,235.9764,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,701.0,0.0,0.02,0.004,0.001,1693,0,33.38,34.62,-0.998,0.001,0,0,169.3,49529.4,1128.5538000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,702.0,0.0,0.02,0.003,0.001,24,0,34.38,35.62,-0.998,0.001,1,0,2.5,49529.4,15.3318,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,703.0,0.0,0.02,0.003,0.001,12,0,35.38,36.62,-0.998,0.001,0,0,1.2,49529.4,7.9992,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,704.0,0.0,0.02,0.003,0.001,28,0,36.38,37.62,-0.998,0.001,2,0,3.0,49529.4,17.3316,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,705.0,0.0,0.02,0.003,0.001,67,0,37.43,38.62,-0.998,0.001,4,0,7.1000000000000005,49529.4,41.9958,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,706.0,0.0,0.02,0.003,0.001,11,0,38.38,39.62,-0.998,0.001,1,0,1.2,49529.4,6.6659999999999995,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,707.0,0.0,0.02,0.003,0.001,30,0,39.43,40.62,-0.998,0.001,4,0,3.4000000000000004,49529.4,17.3316,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,708.0,0.0,0.02,0.003,0.001,11,0,40.43,41.62,-0.999,0.001,0,0,1.0999999999999999,49529.4,7.3326,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,709.0,0.0,0.02,0.003,0.001,14,0,41.37,42.62,-0.999,0.001,0,0,1.4000000000000001,49529.4,9.332400000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,710.0,0.0,0.03,0.003,0.001,47,0,42.37,43.62,-0.999,0.001,4,0,5.1000000000000005,49529.4,28.663800000000002,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,711.0,0.0,0.03,0.003,0.001,0,0,43.37,44.62,-0.999,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,712.0,0.0,0.03,0.004,0.001,0,0,44.43,45.62,-0.998,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,713.0,0.0,0.03,0.004,0.001,0,0,45.38,46.62,-0.998,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,714.0,0.0,0.03,0.004,0.001,1,0,46.37,47.62,-0.998,0.001,0,0,0.1,49529.4,0.6666000000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,715.0,0.0,0.03,0.003,0.001,359,0,47.38,48.62,-0.998,0.001,5,0,36.4,49529.4,235.9764,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,716.0,0.0,0.03,0.003,0.001,1,0,48.43,49.62,-0.998,0.001,0,0,0.1,49529.4,0.6666000000000001,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,717.0,0.0,0.03,0.003,0.001,0,0,49.43,50.62,-0.998,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,718.0,0.0,0.03,0.003,0.001,0,0,50.38,51.62,-0.998,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,719.0,0.0,0.03,0.003,0.001,0,0,51.37,52.62,-0.998,0.001,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,720.0,0.0,0.03,0.003,0.001,14,0,52.43,53.62,-0.998,0.001,5,0,1.9,49529.4,5.9994000000000005,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,725.0,0.0,0.03,0.003,0.001,6,0,57.38,58.62,-0.999,0.001,0,0,0.6,49529.4,3.9996,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,730.0,0.0,0.03,0.002,0.0,19,0,62.38,63.62,-1.0,0.0,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,735.0,0.0,0.03,0.002,0.0,6,0,67.37,68.62,-0.999,0.0,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,740.0,0.0,0.03,0.002,0.0,5,0,72.38,73.62,-1.0,0.0,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,745.0,0.0,0.03,0.002,0.0,1,0,77.38,78.62,-1.0,0.0,0,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:30:54.000000000",666.6,750.0,0.0,0.03,0.001,0.0,1,0,82.37,83.62,-1.0,0.0,1,0,0.0,49529.4,0.0,-48067.192800000026]
["2025-11-14T09:31:06.000000000",666.6,495.0,167.85,172.53,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,500.0,162.85,167.53,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,505.0,157.85,162.53,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,510.0,152.85,157.54,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,515.0,147.85,152.54,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,520.0,142.85,147.53,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,525.0,137.85,142.54,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,530.0,132.85,137.53,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,535.0,127.85,132.53,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,540.0,122.85,127.53,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,545.0,117.85,122.53,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,550.0,112.85,117.54,0.999,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,555.0,107.85,112.53,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,560.0,102.85,107.54,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,565.0,97.85,102.54,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,570.0,92.85,97.54,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,575.0,87.85,92.54,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,64,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,580.0,82.85,87.53,0.999,0.0,3,0,0.0,0.03,-0.002,0.0,959,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,585.0,77.85,82.53,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,18,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,590.0,72.85,77.54,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,595.0,67.85,72.54,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,835,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,600.0,62.85,67.54,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,76,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,605.0,57.85,62.54,0.998,0.0,44,0,0.0,0.03,-0.002,0.0,30,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,610.0,52.85,57.53,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,615.0,47.85,52.53,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,620.0,42.85,47.53,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,625.0,40.0,42.55,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,630.0,33.9,37.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,14789,3,1479.0,38583.899999999994,-9857.6808,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,635.0,28.9,32.55,0.995,0.001,34,0,0.01,0.03,-0.005,0.001,669,0,70.30000000000001,38583.899999999994,-423.291,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,636.0,27.9,31.55,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,637.0,26.9,30.57,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,638.0,25.9,29.57,0.994,0.002,7,0,0.01,0.04,-0.006,0.002,43,11,10.0,38583.899999999994,-47.995200000000004,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,639.0,24.85,29.47,0.993,0.002,7,0,0.02,0.04,-0.008,0.002,107,0,22.8,38583.899999999994,-133.32,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,640.0,23.85,27.09,0.991,0.002,20,0,0.02,0.05,-0.009,0.002,118,1,27.6,38583.899999999994,-130.6536,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,641.0,22.85,26.1,0.991,0.002,9,0,0.02,0.05,-0.009,0.002,50,1,11.8,38583.899999999994,-54.66120000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,642.0,21.85,25.09,0.99,0.003,20,0,0.03,0.05,-0.011,0.003,203,0,66.9,38583.899999999994,-365.9634,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,643.0,20.85,24.1,0.988,0.003,4,0,0.03,0.06,-0.012,0.003,111,0,34.5,38583.899999999994,-213.9786,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,644.0,20.0,23.12,0.987,0.003,6,0,0.04,0.06,-0.014,0.003,62,0,20.400000000000002,38583.899999999994,-111.9888,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,645.0,20.0,22.11,0.985,0.004,7,0,0.04,0.07,-0.015,0.004,333,0,136.0,38583.899999999994,-869.2464000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,646.0,18.85,21.13,0.982,0.004,1,0,0.05,0.08,-0.018,0.004,80,1,32.4,38583.899999999994,-210.64560000000003,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,647.0,17.9,20.14,0.981,0.005,10,0,0.06,0.08,-0.02,0.005,91,0,50.5,38583.899999999994,-269.973,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,648.0,16.9,19.15,0.977,0.006,13,0,0.07,0.1,-0.024,0.006,227,0,144.00000000000003,38583.899999999994,-855.9144,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,649.0,15.9,18.14,0.973,0.007,2,0,0.08,0.11,-0.027,0.007,154,0,109.2,38583.899999999994,-709.2624000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,650.0,14.9,17.16,0.968,0.008,18,0,0.1,0.13,-0.032,0.008,1739,0,1405.6000000000001,38583.899999999994,-9177.748800000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,651.0,13.95,16.19,0.962,0.009,3,0,0.12,0.15,-0.038,0.009,140,0,128.7,38583.899999999994,-821.9178000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,652.0,12.95,15.2,0.956,0.011,0,0,0.14,0.17,-0.043,0.011,88,0,96.8,38583.899999999994,-645.2687999999999,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,653.0,12.0,14.24,0.948,0.013,9,0,0.17,0.21,-0.051,0.012,333,0,411.29999999999995,38583.899999999994,-2585.7414,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,654.0,12.82,13.27,0.94,0.015,5,0,0.21,0.25,-0.06,0.015,241,2,369.0,38583.899999999994,-2359.7639999999997,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,655.0,11.87,12.31,0.927,0.017,6,0,0.25,0.3,-0.073,0.017,378,0,652.8000000000001,38583.899999999994,-4215.5784,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,656.0,10.94,11.37,0.912,0.02,8,0,0.31,0.37,-0.088,0.02,271,6,558.0,38583.899999999994,-3506.3160000000003,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,657.0,10.02,10.43,0.893,0.024,4,10,0.38,0.45,-0.107,0.024,61,1,156.0,38583.899999999994,-911.9087999999999,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,658.0,9.12,9.52,0.868,0.027,9,0,0.49,0.55,-0.132,0.027,196,1,553.5,38583.899999999994,-3365.6634,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,659.0,8.25,8.64,0.845,0.031,21,0,0.59,0.67,-0.155,0.031,308,0,1019.9,38583.899999999994,-5930.7402,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,660.0,7.4,7.76,0.815,0.036,41,10,0.74,0.82,-0.185,0.036,208,10,896.3999999999999,38583.899999999994,-4007.5992,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,661.0,6.59,6.93,0.78,0.04,12,0,0.9,0.99,-0.22,0.04,86,1,392.0,38583.899999999994,-1973.1360000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,662.0,5.81,6.11,0.74,0.045,22,0,1.11,1.17,-0.261,0.045,72,10,422.99999999999994,38583.899999999994,-1499.8500000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,663.0,5.06,5.32,0.696,0.049,19,0,1.36,1.42,-0.304,0.049,415,12,2126.6000000000004,38583.899999999994,-12934.706400000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,664.0,4.43,4.54,0.648,0.053,12,0,1.64,1.72,-0.353,0.053,317,7,1743.6999999999998,38583.899999999994,-10775.589000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,665.0,3.76,3.87,0.594,0.056,65,0,1.98,2.06,-0.407,0.056,368,8,2424.8,38583.899999999994,-11310.868800000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,666.0,3.17,3.27,0.538,0.059,29,5,2.37,2.47,-0.462,0.059,300,14,1941.0999999999997,38583.899999999994,-10658.2674,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,667.0,2.62,2.71,0.48,0.056,16,10,2.81,2.91,-0.52,0.056,294,12,1736.0,38583.899999999994,-10377.628799999999,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,668.0,2.13,2.22,0.424,0.055,81,7,3.31,3.42,-0.577,0.056,142,33,1240.7,38583.899999999994,-2331.1002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,669.0,1.72,1.78,0.367,0.054,60,8,3.88,3.99,-0.634,0.055,133,3,1055.5,38583.899999999994,-2716.3950000000004,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,670.0,1.33,1.39,0.31,0.052,155,10,4.38,4.69,-0.69,0.052,642,26,4144.400000000001,38583.899999999994,-16880.9784,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,671.0,1.03,1.07,0.257,0.048,48,2,5.05,5.38,-0.743,0.048,292,1,1632.0,38583.899999999994,-7807.2192000000005,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,672.0,0.74,0.8,0.208,0.044,68,8,5.76,6.7,-0.792,0.044,259,9,1438.7999999999997,38583.899999999994,-5602.106400000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,673.0,0.53,0.59,0.163,0.038,116,11,6.55,6.93,-0.837,0.038,315,17,1637.8,38583.899999999994,-5040.8292,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,674.0,0.36,0.42,0.124,0.032,306,9,7.37,7.78,-0.876,0.032,246,9,1766.4,38583.899999999994,1279.872,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,675.0,0.26,0.29,0.094,0.027,253,24,8.24,8.67,-0.906,0.027,361,13,1657.8,38583.899999999994,-1943.8056000000004,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,676.0,0.16,0.21,0.067,0.021,186,12,9.15,9.59,-0.934,0.021,180,1,768.6,38583.899999999994,83.99159999999993,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,677.0,0.1,0.14,0.047,0.016,231,15,10.08,10.54,-0.953,0.016,209,1,704.0,38583.899999999994,234.6432000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,678.0,0.07,0.1,0.035,0.012,182,8,11.04,11.5,-0.965,0.012,189,0,445.2,38583.899999999994,-55.99440000000005,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,679.0,0.05,0.07,0.025,0.009,273,5,12.01,12.48,-0.975,0.009,164,0,393.29999999999995,38583.899999999994,653.9346,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,680.0,0.03,0.06,0.019,0.007,347,9,12.99,15.25,-0.981,0.007,264,5,427.7,38583.899999999994,387.2946000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,681.0,0.02,0.04,0.013,0.005,218,9,13.84,16.22,-0.987,0.005,106,5,162.0,38583.899999999994,373.29600000000005,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,682.0,0.01,0.04,0.011,0.004,572,13,14.48,17.21,-0.989,0.004,122,0,277.6,38583.899999999994,1199.8800000000003,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,683.0,0.01,0.03,0.009,0.004,517,13,15.48,18.25,-0.991,0.004,143,6,264.0,38583.899999999994,997.2336,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,684.0,0.0,0.03,0.007,0.003,573,5,16.48,19.25,-0.993,0.003,118,1,207.29999999999998,38583.899999999994,909.9090000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,685.0,0.0,0.02,0.005,0.002,383,5,17.47,20.25,-0.995,0.002,294,0,135.4,38583.899999999994,118.65480000000004,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,686.0,0.01,0.03,0.008,0.003,332,0,18.47,21.25,-0.992,0.003,98,0,129.0,38583.899999999994,467.9531999999999,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,687.0,0.01,0.02,0.006,0.002,465,8,19.47,22.25,-0.994,0.002,39,0,100.8,38583.899999999994,567.9432,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,688.0,0.0,0.02,0.004,0.002,156,5,20.47,23.25,-0.996,0.002,36,0,38.4,38583.899999999994,159.984,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,689.0,0.0,0.02,0.004,0.001,220,3,21.48,26.0,-0.996,0.001,83,0,30.3,38583.899999999994,91.32420000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,690.0,0.0,0.02,0.004,0.001,868,4,22.48,26.25,-0.996,0.001,42,0,91.0,38583.899999999994,550.6116,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,691.0,0.0,0.02,0.004,0.001,229,1,23.46,27.25,-0.996,0.001,15,0,24.4,38583.899999999994,142.65240000000003,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,692.0,0.0,0.02,0.004,0.001,353,4,24.48,28.25,-0.997,0.001,8,0,36.1,38583.899999999994,229.977,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,693.0,0.0,0.02,0.004,0.001,286,0,25.46,29.25,-0.997,0.001,1,0,28.700000000000003,38583.899999999994,189.98100000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,694.0,0.0,0.02,0.003,0.001,322,0,26.46,30.25,-0.997,0.001,3,0,32.5,38583.899999999994,212.64540000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,695.0,0.0,0.02,0.003,0.001,897,0,27.47,30.21,-0.997,0.001,23,0,92.0,38583.899999999994,582.6084000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,696.0,0.0,0.02,0.003,0.001,94,0,28.46,32.25,-0.997,0.001,3,0,9.700000000000001,38583.899999999994,60.6606,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,697.0,0.0,0.02,0.003,0.001,202,0,29.46,33.25,-0.997,0.001,235,0,43.7,38583.899999999994,-21.9978,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,698.0,0.0,0.02,0.003,0.001,97,0,30.46,34.25,-0.997,0.001,72,0,16.900000000000002,38583.899999999994,16.665,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,699.0,0.0,0.02,0.003,0.001,119,0,31.46,35.25,-0.997,0.001,167,0,28.6,38583.899999999994,-31.9968,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,700.0,0.0,0.02,0.003,0.001,381,0,32.46,36.25,-0.997,0.001,27,0,40.800000000000004,38583.899999999994,235.9764,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,701.0,0.0,0.02,0.003,0.001,1693,0,33.46,37.25,-0.997,0.001,0,0,169.3,38583.899999999994,1128.5538000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,702.0,0.0,0.02,0.003,0.001,24,0,34.46,38.25,-0.997,0.001,1,0,2.5,38583.899999999994,15.3318,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,703.0,0.0,0.02,0.003,0.001,12,0,35.47,39.25,-0.997,0.001,0,0,1.2,38583.899999999994,7.9992,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,704.0,0.0,0.02,0.003,0.001,28,0,36.47,40.25,-0.998,0.001,2,0,3.0,38583.899999999994,17.3316,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,705.0,0.0,0.02,0.003,0.001,67,0,37.46,41.25,-0.998,0.001,4,0,7.1000000000000005,38583.899999999994,41.9958,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,706.0,0.0,0.02,0.003,0.001,11,0,38.46,42.25,-0.998,0.001,1,0,1.2,38583.899999999994,6.6659999999999995,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,707.0,0.0,0.02,0.002,0.001,30,0,39.47,43.25,-0.998,0.001,4,0,3.4000000000000004,38583.899999999994,17.3316,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,708.0,0.0,0.02,0.002,0.001,11,0,40.47,44.25,-0.998,0.001,0,0,1.0999999999999999,38583.899999999994,7.3326,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,709.0,0.0,0.02,0.002,0.001,14,0,41.46,47.0,-0.998,0.001,0,0,1.4000000000000001,38583.899999999994,9.332400000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,710.0,0.0,0.03,0.003,0.001,47,0,42.46,48.0,-0.997,0.001,4,0,5.1000000000000005,38583.899999999994,28.663800000000002,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,711.0,0.0,0.03,0.003,0.001,0,0,43.47,48.25,-0.997,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,712.0,0.0,0.03,0.003,0.001,0,0,44.46,49.25,-0.997,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,713.0,0.0,0.03,0.003,0.001,0,0,45.46,50.25,-0.997,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,714.0,0.0,0.03,0.003,0.001,1,0,46.47,51.25,-0.997,0.001,0,0,0.1,38583.899999999994,0.6666000000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,715.0,0.0,0.03,0.003,0.001,359,0,47.46,52.25,-0.997,0.001,5,0,36.4,38583.899999999994,235.9764,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,716.0,0.0,0.03,0.003,0.001,1,0,48.47,53.25,-0.997,0.001,0,0,0.1,38583.899999999994,0.6666000000000001,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,717.0,0.0,0.03,0.003,0.001,0,0,49.47,54.25,-0.997,0.001,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,718.0,0.0,0.03,0.003,0.0,0,0,50.46,55.25,-0.997,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,719.0,0.0,0.03,0.003,0.0,0,0,51.47,56.25,-0.997,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,720.0,0.0,0.03,0.003,0.0,14,0,52.46,57.25,-0.998,0.0,5,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,725.0,0.0,0.03,0.003,0.0,6,0,57.46,62.25,-0.998,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,730.0,0.0,0.02,0.002,0.0,19,0,62.46,67.25,-0.999,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,735.0,0.0,0.03,0.002,0.0,6,0,67.47,72.25,-0.998,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,740.0,0.0,0.03,0.002,0.0,5,0,72.46,75.19,-0.998,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,745.0,0.0,0.03,0.002,0.0,1,0,77.46,82.25,-0.998,0.0,0,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:06.000000000",666.6,750.0,0.0,0.03,0.002,0.0,1,0,82.47,85.18,-0.998,0.0,1,0,0.0,38583.899999999994,0.0,-142479.75059999988]
["2025-11-14T09:31:17.000000000",666.4,495.0,171.19,172.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,500.0,166.19,167.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,505.0,161.19,162.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,510.0,156.19,157.0,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,515.0,151.19,152.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,520.0,146.19,147.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,525.0,141.19,142.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,530.0,136.19,137.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,535.0,131.19,132.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,540.0,126.19,127.0,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,545.0,121.19,122.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,550.0,116.19,117.0,0.999,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,555.0,111.19,112.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,560.0,106.19,107.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,565.0,101.19,102.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,570.0,96.19,97.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,575.0,91.19,92.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,580.0,86.19,87.0,0.999,0.0,3,0,0.0,0.03,-0.002,0.0,959,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,585.0,81.19,82.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,18,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,590.0,76.19,77.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,595.0,71.19,72.0,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,835,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,600.0,66.19,67.0,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,76,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,605.0,61.19,62.0,0.998,0.0,44,0,0.0,0.03,-0.002,0.0,30,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,610.0,56.2,57.0,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,615.0,51.2,52.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,620.0,46.2,47.01,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,625.0,41.2,42.02,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,630.0,36.21,37.02,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38463.1,-9854.7232,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,635.0,31.21,32.02,0.995,0.001,34,0,0.01,0.03,-0.005,0.001,669,0,70.30000000000001,38463.1,-423.16400000000004,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,636.0,30.24,31.02,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,637.0,29.22,30.03,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,638.0,28.22,29.04,0.994,0.002,7,0,0.01,0.04,-0.007,0.002,43,11,10.0,38463.1,-47.98080000000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,639.0,27.25,28.03,0.992,0.002,7,0,0.02,0.04,-0.008,0.002,107,0,22.8,38463.1,-133.28,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,640.0,26.47,26.81,0.991,0.002,20,0,0.02,0.05,-0.009,0.002,118,1,27.6,38463.1,-130.61440000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,641.0,25.47,25.82,0.991,0.002,9,0,0.02,0.05,-0.009,0.002,50,1,11.8,38463.1,-54.644800000000004,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,642.0,24.47,24.81,0.988,0.003,20,0,0.03,0.06,-0.012,0.003,203,0,66.9,38463.1,-365.8535999999999,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,643.0,23.48,23.82,0.988,0.003,4,0,0.03,0.06,-0.012,0.003,111,0,34.5,38463.1,-213.9144,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,644.0,22.48,22.84,0.985,0.004,6,0,0.04,0.07,-0.015,0.004,62,0,27.200000000000003,38463.1,-149.27360000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,645.0,21.49,21.83,0.984,0.004,7,0,0.05,0.07,-0.016,0.004,333,0,136.0,38463.1,-868.9856,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,646.0,20.5,20.83,0.982,0.004,1,0,0.05,0.08,-0.018,0.004,80,1,32.4,38463.1,-210.5824,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,647.0,19.51,19.84,0.979,0.005,10,0,0.06,0.09,-0.021,0.005,91,0,50.5,38463.1,-269.892,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,648.0,18.52,18.87,0.976,0.006,13,0,0.07,0.1,-0.024,0.006,227,0,144.00000000000003,38463.1,-855.6576,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,649.0,17.53,17.87,0.971,0.007,2,0,0.09,0.12,-0.029,0.007,154,2,109.2,38463.1,-709.0496,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,650.0,16.55,17.0,0.966,0.008,18,0,0.11,0.14,-0.034,0.008,1739,0,1405.6000000000001,38463.1,-9174.995200000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,651.0,15.58,15.92,0.96,0.01,3,0,0.13,0.16,-0.04,0.01,140,5,143.00000000000003,38463.1,-912.9680000000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,652.0,14.6,14.94,0.953,0.011,0,0,0.15,0.19,-0.047,0.011,88,0,96.8,38463.1,-645.0752,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,653.0,13.64,13.98,0.944,0.013,9,0,0.18,0.23,-0.056,0.013,333,2,444.59999999999997,38463.1,-2806.8768,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,654.0,12.68,13.0,0.934,0.015,5,0,0.23,0.27,-0.066,0.015,241,2,369.0,38463.1,-2359.0559999999996,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,655.0,11.74,12.11,0.921,0.018,6,0,0.27,0.32,-0.079,0.018,378,0,691.1999999999999,38463.1,-4462.2144,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,656.0,10.8,11.13,0.905,0.021,8,0,0.34,0.39,-0.095,0.021,271,11,585.9000000000001,38463.1,-3680.5272000000004,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,657.0,9.89,10.24,0.887,0.024,4,10,0.42,0.48,-0.113,0.024,61,1,156.0,38463.1,-911.6351999999999,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,658.0,8.99,9.33,0.864,0.028,9,0,0.52,0.57,-0.136,0.028,196,2,574.0,38463.1,-3489.2704,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,659.0,8.12,8.41,0.838,0.032,21,0,0.64,0.69,-0.162,0.032,308,0,1052.8,38463.1,-6120.2176,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,660.0,7.27,7.58,0.808,0.036,41,10,0.79,0.82,-0.192,0.036,208,12,896.3999999999999,38463.1,-4006.3967999999995,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,661.0,6.46,6.72,0.771,0.041,12,0,0.97,1.04,-0.229,0.041,86,1,401.80000000000007,38463.1,-2021.8576,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,662.0,5.69,5.95,0.731,0.045,22,0,1.18,1.27,-0.269,0.045,72,10,422.99999999999994,38463.1,-1499.4,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,663.0,4.95,5.17,0.687,0.049,19,1,1.44,1.5,-0.313,0.049,415,12,2126.6000000000004,38463.1,-12930.8256,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,664.0,4.3,4.41,0.638,0.053,12,0,1.75,1.82,-0.363,0.053,317,10,1743.6999999999998,38463.1,-10772.355999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,665.0,3.67,3.76,0.584,0.056,65,0,2.09,2.18,-0.416,0.056,368,8,2424.8,38463.1,-11307.4752,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,666.0,3.06,3.16,0.528,0.058,29,6,2.49,2.58,-0.472,0.058,300,17,1908.2,38463.1,-10474.4752,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,667.0,2.53,2.62,0.471,0.056,16,12,2.95,3.05,-0.529,0.056,294,13,1736.0,38463.1,-10374.515199999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,668.0,2.06,2.14,0.415,0.055,81,7,3.46,3.58,-0.585,0.055,142,35,1226.5,38463.1,-2235.7719999999995,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,669.0,1.65,1.71,0.359,0.054,60,8,3.97,4.17,-0.642,0.054,133,3,1042.1999999999998,38463.1,-2626.9488,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,670.0,1.24,1.34,0.305,0.051,155,14,4.59,4.8,-0.696,0.051,642,27,4064.7,38463.1,-16551.3768,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,671.0,0.94,1.0,0.25,0.048,48,3,5.26,5.51,-0.75,0.048,292,1,1632.0,38463.1,-7804.876800000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,672.0,0.7,0.77,0.203,0.043,68,9,6.0,6.27,-0.798,0.043,259,10,1406.1,38463.1,-5473.1431999999995,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,673.0,0.5,0.57,0.159,0.037,116,12,6.79,7.07,-0.841,0.037,315,17,1594.6999999999998,38463.1,-4906.7032,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,674.0,0.36,0.42,0.123,0.032,306,11,7.62,7.93,-0.877,0.032,246,10,1766.4,38463.1,1279.4879999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,675.0,0.26,0.3,0.094,0.026,253,24,8.4,8.82,-0.906,0.026,361,13,1596.3999999999999,38463.1,-1871.2511999999997,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,676.0,0.16,0.21,0.067,0.021,186,12,9.41,9.74,-0.933,0.021,180,1,768.6,38463.1,83.96639999999992,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,677.0,0.11,0.15,0.049,0.016,231,16,10.3,10.69,-0.951,0.016,209,1,704.0,38463.1,234.5728000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,678.0,0.07,0.1,0.034,0.012,182,8,11.26,11.65,-0.966,0.012,189,0,445.2,38463.1,-55.97760000000005,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,679.0,0.05,0.08,0.027,0.01,273,6,12.23,12.63,-0.973,0.01,164,0,437.0,38463.1,726.376,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,680.0,0.03,0.06,0.019,0.007,347,9,13.21,13.61,-0.981,0.007,264,5,427.7,38463.1,387.1784000000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,681.0,0.02,0.04,0.013,0.005,218,9,14.08,14.73,-0.987,0.005,106,5,162.0,38463.1,373.184,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,682.0,0.01,0.04,0.011,0.004,572,14,15.06,15.77,-0.989,0.004,122,0,277.6,38463.1,1199.5200000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,683.0,0.01,0.03,0.009,0.003,517,13,16.07,16.77,-0.991,0.003,143,6,198.0,38463.1,747.7007999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,684.0,0.0,0.03,0.007,0.003,573,6,17.05,17.76,-0.994,0.003,118,1,207.29999999999998,38463.1,909.6360000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,685.0,0.0,0.02,0.006,0.002,383,8,18.06,18.76,-0.994,0.002,294,0,135.4,38463.1,118.61920000000002,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,686.0,0.01,0.03,0.008,0.003,332,2,19.06,19.76,-0.992,0.003,98,0,129.0,38463.1,467.8127999999999,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,687.0,0.01,0.02,0.006,0.002,465,8,20.0,20.79,-0.994,0.002,39,0,100.8,38463.1,567.7728,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,688.0,0.0,0.02,0.004,0.002,156,8,21.0,21.79,-0.996,0.002,36,0,38.4,38463.1,159.93599999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,689.0,0.0,0.02,0.004,0.001,220,5,22.0,22.81,-0.996,0.001,83,0,30.3,38463.1,91.2968,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,690.0,0.0,0.02,0.004,0.001,868,4,23.0,23.81,-0.996,0.001,42,0,91.0,38463.1,550.4463999999999,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,691.0,0.0,0.02,0.004,0.001,229,1,23.99,24.81,-0.996,0.001,15,0,24.4,38463.1,142.6096,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,692.0,0.0,0.02,0.004,0.001,353,5,24.99,25.81,-0.997,0.001,8,0,36.1,38463.1,229.908,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,693.0,0.0,0.02,0.004,0.001,286,0,25.99,26.81,-0.997,0.001,1,0,28.700000000000003,38463.1,189.924,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,694.0,0.0,0.02,0.003,0.001,322,0,26.99,27.78,-0.997,0.001,3,0,32.5,38463.1,212.5816,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,695.0,0.0,0.02,0.003,0.001,897,0,27.99,28.81,-0.997,0.001,23,0,92.0,38463.1,582.4336000000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,696.0,0.0,0.02,0.003,0.001,94,0,28.99,29.78,-0.997,0.001,3,0,9.700000000000001,38463.1,60.6424,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,697.0,0.0,0.02,0.003,0.001,202,0,29.99,30.78,-0.997,0.001,235,0,43.7,38463.1,-21.9912,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,698.0,0.0,0.02,0.003,0.001,97,0,30.99,31.78,-0.997,0.001,72,0,16.900000000000002,38463.1,16.659999999999997,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,699.0,0.0,0.02,0.003,0.001,119,0,31.99,32.78,-0.997,0.001,167,0,28.6,38463.1,-31.987199999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,700.0,0.0,0.02,0.003,0.001,381,0,32.99,33.81,-0.997,0.001,27,0,40.800000000000004,38463.1,235.9056,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,701.0,0.0,0.02,0.003,0.001,1693,0,33.99,34.78,-0.997,0.001,0,0,169.3,38463.1,1128.2152,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,702.0,0.0,0.02,0.003,0.001,24,0,34.99,35.78,-0.997,0.001,1,0,2.5,38463.1,15.327199999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,703.0,0.0,0.02,0.003,0.001,12,0,35.99,36.78,-0.997,0.001,0,0,1.2,38463.1,7.9967999999999995,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,704.0,0.0,0.02,0.003,0.001,28,0,36.99,37.78,-0.998,0.001,2,0,3.0,38463.1,17.326400000000003,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,705.0,0.0,0.02,0.003,0.001,67,0,37.99,38.78,-0.998,0.001,4,0,7.1000000000000005,38463.1,41.9832,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,706.0,0.0,0.02,0.003,0.001,11,0,38.99,39.78,-0.998,0.001,1,0,1.2,38463.1,6.663999999999999,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,707.0,0.0,0.02,0.002,0.001,30,0,39.99,40.78,-0.998,0.001,4,0,3.4000000000000004,38463.1,17.326400000000003,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,708.0,0.0,0.02,0.002,0.001,11,0,40.99,41.78,-0.998,0.001,0,0,1.0999999999999999,38463.1,7.330399999999998,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,709.0,0.0,0.02,0.002,0.001,14,0,41.99,42.78,-0.998,0.001,0,0,1.4000000000000001,38463.1,9.329600000000001,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,710.0,0.0,0.02,0.002,0.0,47,0,42.99,43.81,-0.998,0.0,4,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,711.0,0.0,0.03,0.003,0.001,0,0,44.0,44.78,-0.997,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,712.0,0.0,0.03,0.003,0.001,0,0,45.0,45.78,-0.997,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,713.0,0.0,0.03,0.003,0.001,0,0,46.0,46.78,-0.997,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,714.0,0.0,0.03,0.003,0.001,1,0,47.0,47.78,-0.997,0.001,0,0,0.1,38463.1,0.6664,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,715.0,0.0,0.03,0.003,0.001,359,0,48.0,48.78,-0.997,0.001,5,0,36.4,38463.1,235.9056,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,716.0,0.0,0.03,0.003,0.001,1,0,49.0,49.78,-0.997,0.001,0,0,0.1,38463.1,0.6664,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,717.0,0.0,0.03,0.003,0.001,0,0,50.0,50.78,-0.997,0.001,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,718.0,0.0,0.03,0.003,0.0,0,0,51.0,51.78,-0.997,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,719.0,0.0,0.03,0.003,0.0,0,0,52.0,52.78,-0.997,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,720.0,0.0,0.03,0.003,0.0,14,0,53.0,53.81,-0.997,0.0,5,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,725.0,0.0,0.02,0.002,0.0,6,0,58.0,58.81,-0.998,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,730.0,0.0,0.02,0.002,0.0,19,0,63.0,63.81,-0.999,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,735.0,0.0,0.03,0.002,0.0,6,0,68.0,68.81,-0.998,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,740.0,0.0,0.03,0.002,0.0,5,0,73.0,73.81,-0.998,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,745.0,0.0,0.03,0.002,0.0,1,0,78.0,78.81,-0.998,0.0,0,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:17.000000000",666.4,750.0,0.0,0.03,0.002,0.0,1,0,83.0,83.81,-0.998,0.0,1,0,0.0,38463.1,0.0,-142760.87280000007]
["2025-11-14T09:31:30.000000000",666.06,495.0,170.55,172.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,500.0,165.55,167.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,505.0,160.55,162.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,510.0,155.55,157.1,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,515.0,150.55,152.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,520.0,145.55,147.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,525.0,140.55,142.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,530.0,135.55,137.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,535.0,130.55,132.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,540.0,125.55,127.1,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,545.0,120.55,122.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,550.0,115.55,117.1,0.999,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,555.0,110.55,112.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,560.0,105.55,107.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,565.0,100.55,102.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,570.0,95.55,97.1,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,575.0,90.55,92.1,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,580.0,85.55,87.1,0.999,0.0,3,0,0.0,0.03,-0.002,0.0,959,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,585.0,80.55,82.1,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,18,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,590.0,75.55,77.1,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,595.0,70.55,72.1,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,835,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,600.0,65.55,67.1,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,76,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,605.0,60.55,62.1,0.998,0.0,44,0,0.0,0.03,-0.002,0.0,30,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,610.0,55.56,57.1,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,615.0,50.56,52.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,620.0,45.56,47.1,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,625.0,40.56,42.11,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,630.0,35.57,37.11,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38463.1,-9849.69528,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,635.0,30.57,32.12,0.995,0.001,34,0,0.01,0.04,-0.005,0.001,669,0,70.30000000000001,38463.1,-422.9481,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,636.0,29.58,31.12,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,637.0,28.58,30.12,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,638.0,27.58,29.13,0.994,0.002,7,0,0.02,0.04,-0.007,0.002,43,11,10.0,38463.1,-47.956320000000005,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,639.0,27.11,27.87,0.992,0.002,7,0,0.02,0.05,-0.008,0.002,107,0,22.8,38463.1,-133.212,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,640.0,26.11,26.87,0.991,0.002,20,0,0.02,0.05,-0.009,0.002,118,1,27.6,38463.1,-130.54776,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,641.0,25.11,25.87,0.991,0.002,9,0,0.03,0.05,-0.009,0.002,50,1,11.8,38463.1,-54.61692,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,642.0,24.12,24.88,0.988,0.003,20,0,0.03,0.06,-0.012,0.003,203,0,66.9,38463.1,-365.6669399999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,643.0,23.12,23.88,0.988,0.003,4,0,0.04,0.06,-0.012,0.003,111,0,34.5,38463.1,-213.80525999999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,644.0,22.13,22.89,0.985,0.004,6,0,0.04,0.07,-0.015,0.004,62,100,27.200000000000003,38463.1,-149.19744,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,645.0,21.14,21.9,0.984,0.004,7,0,0.05,0.08,-0.016,0.004,333,0,136.0,38463.1,-868.54224,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,646.0,20.15,20.9,0.982,0.004,1,0,0.06,0.09,-0.018,0.004,80,1,32.4,38463.1,-210.47496,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,647.0,19.16,19.91,0.979,0.005,10,0,0.07,0.1,-0.021,0.005,91,0,50.5,38463.1,-269.75429999999994,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,648.0,18.17,18.93,0.976,0.006,13,0,0.08,0.11,-0.024,0.006,227,0,144.00000000000003,38463.1,-855.2210399999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,649.0,17.19,17.94,0.971,0.007,2,0,0.1,0.13,-0.029,0.007,154,2,109.2,38463.1,-708.68784,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,650.0,16.21,16.96,0.966,0.008,18,0,0.12,0.15,-0.034,0.008,1739,0,1405.6000000000001,38463.1,-9170.31408,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,651.0,15.24,15.98,0.96,0.01,3,0,0.14,0.17,-0.04,0.01,140,5,143.00000000000003,38463.1,-912.5021999999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,652.0,14.27,15.01,0.953,0.011,0,0,0.17,0.21,-0.047,0.011,88,0,96.8,38463.1,-644.7460799999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,653.0,13.31,13.72,0.944,0.013,9,0,0.21,0.24,-0.056,0.013,333,2,444.59999999999997,38463.1,-2805.4447199999995,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,654.0,12.36,12.76,0.934,0.015,5,0,0.26,0.29,-0.066,0.015,241,2,369.0,38463.1,-2357.8523999999993,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,655.0,11.42,11.82,0.921,0.018,6,0,0.31,0.35,-0.079,0.018,378,0,691.1999999999999,38463.1,-4459.93776,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,656.0,10.5,10.88,0.905,0.021,8,0,0.38,0.43,-0.095,0.021,271,11,585.9000000000001,38463.1,-3678.6493800000003,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,657.0,9.6,9.97,0.887,0.024,4,10,0.47,0.52,-0.113,0.024,61,3,156.0,38463.1,-911.1700799999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,658.0,8.71,9.07,0.864,0.028,9,0,0.59,0.64,-0.136,0.028,196,4,574.0,38463.1,-3487.4901600000003,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,659.0,7.85,8.2,0.838,0.032,21,0,0.72,0.78,-0.162,0.032,308,0,1052.8,38463.1,-6117.09504,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,660.0,7.02,7.35,0.808,0.036,41,10,0.88,0.95,-0.192,0.036,208,14,896.3999999999999,38463.1,-4004.3527199999994,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,661.0,6.23,6.53,0.771,0.041,12,0,1.07,1.15,-0.229,0.041,86,2,401.80000000000007,38463.1,-2020.82604,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,662.0,5.47,5.77,0.731,0.045,22,0,1.31,1.39,-0.269,0.045,72,10,422.99999999999994,38463.1,-1498.635,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,663.0,4.75,4.99,0.687,0.049,19,1,1.58,1.66,-0.313,0.049,415,12,2126.6000000000004,38463.1,-12924.22824,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,664.0,4.13,4.25,0.638,0.053,12,0,1.9,1.99,-0.363,0.053,317,10,1743.6999999999998,38463.1,-10766.8599,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,665.0,3.52,3.63,0.584,0.056,65,0,2.26,2.37,-0.416,0.056,368,21,2424.8,38463.1,-11301.706079999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,666.0,2.95,3.05,0.528,0.058,29,12,2.69,2.8,-0.472,0.058,300,20,1908.2,38463.1,-10469.131080000001,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,667.0,2.42,2.53,0.471,0.056,16,14,3.17,3.28,-0.529,0.056,294,17,1736.0,38463.1,-10369.222079999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,668.0,1.97,2.07,0.415,0.055,81,8,3.7,3.83,-0.585,0.055,142,36,1226.5,38463.1,-2234.6312999999996,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,669.0,1.6,1.65,0.359,0.054,60,11,4.22,4.47,-0.642,0.054,133,3,1042.1999999999998,38463.1,-2625.6085199999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,670.0,1.2,1.3,0.305,0.051,155,15,4.81,5.13,-0.696,0.051,642,33,4064.7,38463.1,-16542.93222,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,671.0,0.92,1.0,0.25,0.048,48,6,5.51,5.86,-0.75,0.048,292,1,1632.0,38463.1,-7800.894719999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,672.0,0.68,0.76,0.203,0.043,68,9,6.26,6.63,-0.798,0.043,259,10,1406.1,38463.1,-5470.35078,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,673.0,0.5,0.56,0.159,0.037,116,12,7.06,7.45,-0.841,0.037,315,17,1594.6999999999998,38463.1,-4904.19978,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,674.0,0.35,0.41,0.123,0.032,306,13,7.9,8.31,-0.877,0.032,246,10,1766.4,38463.1,1278.8352,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,675.0,0.26,0.3,0.094,0.026,253,26,8.78,9.21,-0.906,0.026,361,19,1596.3999999999999,38463.1,-1870.2964799999995,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,676.0,0.17,0.22,0.067,0.021,186,12,9.7,10.13,-0.933,0.021,180,1,768.6,38463.1,83.92355999999992,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,677.0,0.12,0.16,0.049,0.016,231,16,10.64,11.07,-0.951,0.016,209,6,704.0,38463.1,234.4531200000002,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,678.0,0.08,0.1,0.034,0.012,182,8,11.59,12.03,-0.966,0.012,189,0,445.2,38463.1,-55.94904000000004,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,679.0,0.06,0.08,0.027,0.01,273,6,12.57,13.01,-0.973,0.01,164,0,437.0,38463.1,726.0053999999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,680.0,0.04,0.06,0.019,0.007,347,9,13.22,13.98,-0.981,0.007,264,5,427.7,38463.1,386.9808600000001,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,681.0,0.02,0.05,0.013,0.005,218,10,14.2,14.97,-0.987,0.005,106,5,162.0,38463.1,372.9936,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,682.0,0.02,0.04,0.011,0.004,572,14,14.82,16.48,-0.989,0.004,122,0,277.6,38463.1,1198.9080000000001,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,683.0,0.01,0.03,0.009,0.003,517,13,15.81,17.47,-0.991,0.003,143,6,198.0,38463.1,747.3193199999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,684.0,0.01,0.03,0.007,0.003,573,6,16.81,18.47,-0.994,0.003,118,1,207.29999999999998,38463.1,909.1719000000002,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,685.0,0.0,0.02,0.006,0.002,383,8,17.8,19.46,-0.994,0.002,294,0,135.4,38463.1,118.55868000000002,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,686.0,0.01,0.02,0.008,0.003,332,2,18.8,20.46,-0.992,0.003,98,0,129.0,38463.1,467.5741199999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,687.0,0.01,0.03,0.006,0.002,465,8,19.8,21.46,-0.994,0.002,39,0,100.8,38463.1,567.48312,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,688.0,0.0,0.03,0.004,0.002,156,8,20.8,22.46,-0.996,0.002,36,0,38.4,38463.1,159.8544,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,689.0,0.0,0.02,0.004,0.001,220,5,21.8,23.45,-0.996,0.001,83,0,30.3,38463.1,91.25022000000001,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,690.0,0.0,0.02,0.004,0.001,868,4,22.79,24.45,-0.996,0.001,42,0,91.0,38463.1,550.1655599999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,691.0,0.0,0.02,0.004,0.001,229,1,23.79,25.45,-0.996,0.001,15,0,24.4,38463.1,142.53684,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,692.0,0.0,0.02,0.004,0.001,353,5,24.79,26.45,-0.997,0.001,8,0,36.1,38463.1,229.79070000000002,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,693.0,0.0,0.02,0.004,0.001,286,0,25.79,27.45,-0.997,0.001,1,0,28.700000000000003,38463.1,189.8271,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,694.0,0.0,0.02,0.003,0.001,322,0,26.79,28.45,-0.997,0.001,3,0,32.5,38463.1,212.47314,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,695.0,0.0,0.02,0.003,0.001,897,0,27.79,29.45,-0.997,0.001,23,0,92.0,38463.1,582.13644,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,696.0,0.0,0.02,0.003,0.001,94,0,28.79,30.45,-0.997,0.001,3,0,9.700000000000001,38463.1,60.61145999999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,697.0,0.0,0.02,0.003,0.001,202,0,29.79,31.45,-0.997,0.001,235,0,43.7,38463.1,-21.97998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,698.0,0.0,0.02,0.003,0.001,97,0,30.79,32.45,-0.997,0.001,72,0,16.900000000000002,38463.1,16.651499999999995,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,699.0,0.0,0.02,0.003,0.001,119,0,31.79,33.45,-0.997,0.001,167,0,28.6,38463.1,-31.970879999999998,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,700.0,0.0,0.02,0.003,0.001,381,0,32.79,34.45,-0.997,0.001,27,0,40.800000000000004,38463.1,235.78524,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,701.0,0.0,0.02,0.003,0.001,1693,0,33.79,35.45,-0.997,0.001,0,0,169.3,38463.1,1127.63958,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,702.0,0.0,0.02,0.003,0.001,24,0,34.79,36.45,-0.997,0.001,1,0,2.5,38463.1,15.319379999999997,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,703.0,0.0,0.02,0.003,0.001,12,0,35.79,37.45,-0.997,0.001,0,0,1.2,38463.1,7.992719999999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,704.0,0.0,0.02,0.003,0.001,28,0,36.79,38.45,-0.998,0.001,2,0,3.0,38463.1,17.31756,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,705.0,0.0,0.02,0.003,0.001,67,0,37.79,39.45,-0.998,0.001,4,0,7.1000000000000005,38463.1,41.96178,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,706.0,0.0,0.02,0.003,0.001,11,0,38.79,40.45,-0.998,0.001,1,0,1.2,38463.1,6.660599999999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,707.0,0.0,0.02,0.002,0.001,30,0,39.79,41.45,-0.998,0.001,4,0,3.4000000000000004,38463.1,17.31756,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,708.0,0.0,0.03,0.002,0.001,11,0,40.79,42.45,-0.998,0.001,0,0,1.0999999999999999,38463.1,7.326659999999999,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,709.0,0.0,0.03,0.002,0.001,14,0,41.79,43.45,-0.998,0.001,0,0,1.4000000000000001,38463.1,9.32484,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,710.0,0.0,0.03,0.002,0.0,47,0,42.79,44.45,-0.998,0.0,4,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,711.0,0.0,0.03,0.003,0.001,0,0,43.79,45.45,-0.997,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,712.0,0.0,0.03,0.003,0.001,0,0,44.79,46.45,-0.997,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,713.0,0.0,0.03,0.003,0.001,0,0,45.79,47.45,-0.997,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,714.0,0.0,0.03,0.003,0.001,1,0,46.79,48.45,-0.997,0.001,0,0,0.1,38463.1,0.66606,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,715.0,0.0,0.03,0.003,0.001,359,0,47.79,49.45,-0.997,0.001,5,0,36.4,38463.1,235.78524,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,716.0,0.0,0.03,0.003,0.001,1,0,48.79,50.45,-0.997,0.001,0,0,0.1,38463.1,0.66606,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,717.0,0.0,0.03,0.003,0.001,0,0,49.79,51.45,-0.997,0.001,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,718.0,0.0,0.03,0.003,0.0,0,0,50.79,52.45,-0.997,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,719.0,0.0,0.03,0.003,0.0,0,0,51.79,53.45,-0.997,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,720.0,0.0,0.03,0.003,0.0,14,0,52.79,54.45,-0.997,0.0,5,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,725.0,0.0,0.03,0.002,0.0,6,0,57.79,59.45,-0.998,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,730.0,0.0,0.03,0.002,0.0,19,0,62.79,64.45,-0.999,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,735.0,0.0,0.03,0.002,0.0,6,0,67.79,69.45,-0.998,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,740.0,0.0,0.03,0.002,0.0,5,0,72.79,74.45,-0.998,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,745.0,0.0,0.03,0.002,0.0,1,0,77.79,79.45,-0.998,0.0,0,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:30.000000000",666.06,750.0,0.0,0.03,0.002,0.0,1,0,82.79,84.45,-0.998,0.0,1,0,0.0,38463.1,0.0,-142688.03562000013]
["2025-11-14T09:31:41.000000000",666.02,495.0,170.96,171.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,500.0,165.96,166.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,505.0,160.96,161.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,510.0,155.96,156.8,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,515.0,150.96,151.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,520.0,145.96,146.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,60,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,525.0,140.96,141.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,530.0,135.96,136.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,535.0,130.96,131.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,540.0,125.96,126.8,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,545.0,120.96,121.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,550.0,115.96,116.8,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,555.0,110.96,111.8,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,560.0,105.96,106.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,565.0,100.96,101.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,570.0,95.96,96.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,575.0,90.96,91.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,580.0,85.96,86.8,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,959,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,585.0,80.96,81.8,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,18,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,590.0,75.96,76.8,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,595.0,70.96,71.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,835,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,600.0,65.96,66.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,76,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,605.0,60.95,61.8,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,610.0,55.95,56.81,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,615.0,50.95,51.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,620.0,45.96,46.81,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,625.0,40.97,41.81,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,630.0,35.96,36.82,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38219.399999999994,-9849.10376,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,635.0,30.98,31.82,0.994,0.001,34,0,0.01,0.04,-0.006,0.001,669,0,70.30000000000001,38219.399999999994,-422.92269999999996,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,636.0,29.97,30.83,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,637.0,28.98,29.83,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,638.0,27.98,28.83,0.993,0.002,7,0,0.02,0.04,-0.008,0.002,43,11,10.0,38219.399999999994,-47.95344000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,639.0,27.1,27.57,0.991,0.002,7,0,0.02,0.05,-0.009,0.002,107,0,22.8,38219.399999999994,-133.204,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,640.0,26.1,26.57,0.991,0.002,20,0,0.02,0.05,-0.009,0.002,118,1,27.6,38219.399999999994,-130.53992,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,641.0,25.1,25.57,0.99,0.002,9,0,0.03,0.05,-0.01,0.002,50,1,11.8,38219.399999999994,-54.613640000000004,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,642.0,24.11,24.58,0.988,0.003,20,0,0.03,0.06,-0.012,0.003,203,0,66.9,38219.399999999994,-365.6449799999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,643.0,23.11,23.58,0.987,0.003,4,0,0.04,0.06,-0.013,0.003,111,0,34.5,38219.399999999994,-213.79242000000002,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,644.0,22.12,22.59,0.985,0.004,6,0,0.04,0.07,-0.015,0.004,62,100,27.200000000000003,38219.399999999994,-149.18848000000003,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,645.0,21.13,21.6,0.983,0.004,7,0,0.05,0.08,-0.018,0.004,333,0,136.0,38219.399999999994,-868.49008,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,646.0,20.13,20.6,0.98,0.005,1,0,0.06,0.09,-0.02,0.005,80,1,40.5,38219.399999999994,-263.0779,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,647.0,19.14,19.61,0.977,0.006,10,0,0.07,0.1,-0.023,0.006,91,0,60.60000000000001,38219.399999999994,-323.68572,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,648.0,18.16,18.63,0.974,0.006,13,0,0.08,0.11,-0.026,0.006,227,0,144.00000000000003,38219.399999999994,-855.1696800000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,649.0,17.18,17.64,0.969,0.008,2,0,0.1,0.13,-0.031,0.008,154,2,124.8,38219.399999999994,-809.88032,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,650.0,16.2,16.66,0.963,0.009,18,0,0.12,0.15,-0.037,0.009,1739,0,1581.3,38219.399999999994,-10315.983779999997,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,651.0,15.22,15.69,0.958,0.01,3,0,0.14,0.18,-0.042,0.01,140,5,143.00000000000003,38219.399999999994,-912.4473999999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,652.0,14.26,14.72,0.949,0.012,0,0,0.17,0.21,-0.051,0.012,88,0,105.60000000000001,38219.399999999994,-703.31712,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,653.0,13.39,13.75,0.94,0.014,9,0,0.2,0.25,-0.061,0.014,333,2,478.8,38219.399999999994,-3021.06672,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,654.0,12.44,12.8,0.928,0.016,5,0,0.25,0.3,-0.072,0.016,241,2,393.6,38219.399999999994,-2514.8915199999997,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,655.0,11.5,11.86,0.914,0.019,6,0,0.31,0.36,-0.086,0.019,378,0,729.5999999999999,38219.399999999994,-4707.429359999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,656.0,10.58,10.92,0.896,0.022,8,0,0.38,0.43,-0.104,0.022,271,11,613.8,38219.399999999994,-3853.591719999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,657.0,9.68,10.01,0.876,0.026,4,10,0.46,0.52,-0.124,0.026,61,3,169.0,38219.399999999994,-987.0416399999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,658.0,8.8,9.12,0.851,0.029,9,0,0.57,0.64,-0.149,0.029,196,4,594.5,38219.399999999994,-3611.8264599999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,659.0,7.94,8.25,0.823,0.034,21,0,0.7,0.77,-0.177,0.033,308,0,1087.8,38219.399999999994,-6293.888999999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,660.0,7.1,7.41,0.791,0.038,41,10,0.86,0.94,-0.21,0.038,208,21,946.1999999999999,38219.399999999994,-4226.56292,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,661.0,6.3,6.6,0.754,0.042,12,0,1.05,1.13,-0.246,0.042,86,4,411.59999999999997,38219.399999999994,-2069.9901600000003,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,662.0,5.55,5.82,0.712,0.046,22,0,1.29,1.37,-0.288,0.046,72,10,432.4,38219.399999999994,-1531.8459999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,663.0,4.84,5.08,0.667,0.05,19,11,1.55,1.61,-0.333,0.05,415,15,2170.0,38219.399999999994,-13187.195999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,664.0,4.2,4.31,0.618,0.053,12,0,1.87,1.94,-0.383,0.053,317,11,1743.6999999999998,38219.399999999994,-10766.213300000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,665.0,3.58,3.69,0.564,0.056,65,1,2.22,2.31,-0.436,0.056,368,26,2424.8,38219.399999999994,-11301.02736,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,666.0,3.0,3.09,0.508,0.057,29,12,2.64,2.74,-0.492,0.057,300,26,1875.3,38219.399999999994,-10288.01094,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,667.0,2.48,2.57,0.453,0.054,16,14,3.11,3.22,-0.547,0.054,294,19,1673.9999999999998,38219.399999999994,-9998.292239999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,668.0,2.02,2.1,0.399,0.053,81,28,3.65,3.75,-0.602,0.053,142,36,1181.8999999999999,38219.399999999994,-2153.24266,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,669.0,1.61,1.68,0.345,0.052,60,12,4.19,4.4,-0.656,0.052,133,3,1003.5999999999999,38219.399999999994,-2528.2119199999997,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,670.0,1.23,1.33,0.29,0.049,155,25,4.83,5.07,-0.71,0.049,642,33,3905.3000000000006,38219.399999999994,-15893.235260000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,671.0,0.95,1.03,0.241,0.045,48,7,5.52,5.78,-0.76,0.045,292,1,1530.0,38219.399999999994,-7312.899599999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,672.0,0.71,0.77,0.196,0.041,68,19,6.26,6.55,-0.805,0.041,259,10,1340.7,38219.399999999994,-5215.60262,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,673.0,0.54,0.58,0.155,0.035,116,22,7.05,7.36,-0.845,0.035,315,17,1508.5,38219.399999999994,-4638.8293,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,674.0,0.38,0.43,0.12,0.03,306,15,7.9,8.22,-0.88,0.03,246,10,1655.9999999999998,38219.399999999994,1198.8359999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,675.0,0.27,0.29,0.092,0.025,253,27,8.77,9.12,-0.908,0.025,361,19,1535.0000000000002,38219.399999999994,-1798.254,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,676.0,0.18,0.22,0.068,0.02,186,12,9.68,10.04,-0.932,0.02,180,1,732.0,38219.399999999994,79.92240000000007,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,677.0,0.13,0.16,0.051,0.016,231,16,10.62,10.98,-0.949,0.016,209,6,704.0,38219.399999999994,234.4390400000002,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,678.0,0.09,0.1,0.035,0.012,182,9,11.57,11.94,-0.965,0.012,189,0,445.2,38219.399999999994,-55.945680000000046,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,679.0,0.07,0.09,0.028,0.01,273,6,12.54,12.92,-0.973,0.01,164,0,437.0,38219.399999999994,725.9617999999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,680.0,0.04,0.07,0.02,0.007,347,9,13.52,13.98,-0.98,0.007,264,5,427.7,38219.399999999994,386.95762000000013,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,681.0,0.03,0.05,0.015,0.005,218,10,14.51,14.97,-0.986,0.005,106,5,162.0,38219.399999999994,372.9712,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,682.0,0.02,0.04,0.012,0.005,572,14,15.28,16.03,-0.988,0.005,122,0,347.0,38219.399999999994,1498.545,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,683.0,0.01,0.03,0.009,0.003,517,13,16.27,17.02,-0.992,0.003,143,6,198.0,38219.399999999994,747.2744399999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,684.0,0.02,0.03,0.008,0.003,573,6,17.26,18.03,-0.992,0.003,118,1,207.29999999999998,38219.399999999994,909.1173000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,685.0,0.0,0.03,0.006,0.002,383,8,18.26,19.01,-0.994,0.002,294,0,135.4,38219.399999999994,118.55156000000002,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,686.0,0.01,0.02,0.006,0.002,332,2,19.26,20.01,-0.994,0.002,98,0,86.00000000000001,38219.399999999994,311.69736,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,687.0,0.0,0.01,0.007,0.002,465,12,20.21,21.05,-0.993,0.002,39,0,100.8,38219.399999999994,567.4490400000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,688.0,0.0,0.02,0.006,0.002,156,8,21.2,22.05,-0.995,0.002,36,0,38.4,38219.399999999994,159.8448,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,689.0,0.0,0.02,0.004,0.001,220,5,22.2,23.06,-0.996,0.001,83,0,30.3,38219.399999999994,91.24474000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,690.0,0.0,0.02,0.004,0.001,868,4,23.2,24.07,-0.996,0.001,42,0,91.0,38219.399999999994,550.13252,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,691.0,0.0,0.02,0.004,0.001,229,1,24.2,25.07,-0.996,0.001,15,0,24.4,38219.399999999994,142.52828000000002,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,692.0,0.0,0.02,0.004,0.001,353,5,25.2,26.05,-0.997,0.001,8,0,36.1,38219.399999999994,229.77689999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,693.0,0.0,0.02,0.003,0.001,286,0,26.2,27.05,-0.997,0.001,1,0,28.700000000000003,38219.399999999994,189.81570000000005,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,694.0,0.0,0.02,0.003,0.001,322,0,27.2,28.05,-0.997,0.001,3,0,32.5,38219.399999999994,212.46038000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,695.0,0.0,0.02,0.003,0.001,897,0,28.2,29.05,-0.997,0.001,23,0,92.0,38219.399999999994,582.10148,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,696.0,0.0,0.02,0.003,0.001,94,0,29.2,30.05,-0.997,0.001,3,0,9.700000000000001,38219.399999999994,60.60782,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,697.0,0.0,0.02,0.003,0.001,202,0,30.2,31.05,-0.997,0.001,235,0,43.7,38219.399999999994,-21.97866,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,698.0,0.0,0.02,0.003,0.001,97,0,31.2,32.05,-0.997,0.001,72,0,16.900000000000002,38219.399999999994,16.650499999999997,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,699.0,0.0,0.02,0.003,0.001,119,0,32.2,33.05,-0.997,0.001,167,0,28.6,38219.399999999994,-31.96896,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,700.0,0.0,0.02,0.003,0.001,381,0,33.2,34.05,-0.997,0.001,27,0,40.800000000000004,38219.399999999994,235.77108,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,701.0,0.0,0.02,0.003,0.001,1693,0,34.2,35.05,-0.997,0.001,0,0,169.3,38219.399999999994,1127.57186,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,702.0,0.0,0.02,0.003,0.001,24,0,35.2,36.05,-0.997,0.001,1,0,2.5,38219.399999999994,15.318459999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,703.0,0.0,0.02,0.003,0.001,12,0,36.2,37.05,-0.998,0.001,0,0,1.2,38219.399999999994,7.99224,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,704.0,0.0,0.02,0.003,0.001,28,0,37.2,38.04,-0.998,0.001,2,0,3.0,38219.399999999994,17.31652,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,705.0,0.0,0.02,0.003,0.001,67,0,38.2,39.04,-0.998,0.001,4,0,7.1000000000000005,38219.399999999994,41.95925999999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,706.0,0.0,0.02,0.003,0.001,11,0,39.2,40.04,-0.998,0.001,1,0,1.2,38219.399999999994,6.660199999999999,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,707.0,0.0,0.02,0.002,0.001,30,0,40.2,41.04,-0.998,0.001,4,0,3.4000000000000004,38219.399999999994,17.31652,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,708.0,0.0,0.03,0.003,0.001,11,0,41.2,42.04,-0.997,0.001,0,0,1.0999999999999999,38219.399999999994,7.326219999999998,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,709.0,0.0,0.03,0.003,0.001,14,0,42.2,43.04,-0.997,0.001,0,0,1.4000000000000001,38219.399999999994,9.324280000000002,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,710.0,0.0,0.03,0.003,0.001,47,0,43.2,44.04,-0.997,0.001,4,0,5.1000000000000005,38219.399999999994,28.63886,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,711.0,0.0,0.03,0.003,0.001,0,0,44.2,45.04,-0.997,0.001,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,712.0,0.0,0.03,0.003,0.001,0,0,45.2,46.04,-0.997,0.001,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,713.0,0.0,0.03,0.003,0.001,0,0,46.2,47.04,-0.997,0.001,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,714.0,0.0,0.03,0.003,0.001,1,0,47.2,48.04,-0.997,0.001,0,0,0.1,38219.399999999994,0.6660200000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,715.0,0.0,0.03,0.003,0.001,359,0,48.2,49.04,-0.997,0.001,5,0,36.4,38219.399999999994,235.77108,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,716.0,0.0,0.03,0.003,0.001,1,0,49.2,50.04,-0.997,0.001,0,0,0.1,38219.399999999994,0.6660200000000001,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,717.0,0.0,0.03,0.003,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,718.0,0.0,0.03,0.003,0.0,0,0,51.2,52.04,-0.997,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,719.0,0.0,0.03,0.003,0.0,0,0,52.2,53.04,-0.997,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,720.0,0.0,0.03,0.003,0.0,14,0,53.2,54.04,-0.998,0.0,5,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,725.0,0.0,0.03,0.002,0.0,6,0,58.2,59.04,-0.998,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,730.0,0.0,0.03,0.002,0.0,19,0,63.2,64.04,-0.998,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,735.0,0.0,0.03,0.002,0.0,6,0,68.2,69.04,-0.998,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,740.0,0.0,0.03,0.002,0.0,5,0,73.2,74.04,-0.998,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,745.0,0.0,0.03,0.002,0.0,1,0,78.2,79.04,-0.998,0.0,0,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:41.000000000",666.02,750.0,0.0,0.03,0.002,0.0,1,0,83.2,84.04,-0.998,0.0,1,0,0.0,38219.399999999994,0.0,-143288.87483999995]
["2025-11-14T09:31:54.000000000",665.91,490.0,175.63,177.19,1.0,0.0,6,0,0.0,0.03,-0.001,0.0,594,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,495.0,170.63,172.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,500.0,165.63,167.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,505.0,160.63,162.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,510.0,155.63,157.19,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,515.0,150.63,152.19,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,520.0,145.63,147.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,525.0,140.63,142.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,530.0,135.63,137.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,535.0,130.63,132.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,540.0,125.63,127.19,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,545.0,120.63,122.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,550.0,115.63,117.19,0.999,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,555.0,110.63,112.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,560.0,105.63,107.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,565.0,100.63,102.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,570.0,95.63,97.19,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,575.0,90.63,92.19,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,580.0,85.63,87.19,0.999,0.0,3,0,0.0,0.03,-0.001,0.0,959,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,585.0,80.63,82.19,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,590.0,75.63,77.19,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,595.0,70.63,72.19,0.999,0.0,10,0,0.0,0.03,-0.001,0.0,835,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,600.0,65.63,67.19,0.999,0.0,10,0,0.0,0.03,-0.002,0.0,76,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,605.0,60.63,62.19,0.999,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,610.0,55.63,57.19,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,615.0,50.64,52.19,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,620.0,45.64,47.19,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,625.0,40.64,42.2,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,1074,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,630.0,35.65,37.2,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38294.299999999996,-9847.477079999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,635.0,30.65,32.21,0.994,0.001,34,0,0.0,0.04,-0.006,0.001,669,0,70.30000000000001,38294.299999999996,-422.85285,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,636.0,29.66,31.21,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,637.0,28.66,30.21,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,638.0,27.66,29.21,0.993,0.002,7,0,0.01,0.05,-0.008,0.002,43,11,10.0,38294.299999999996,-47.94552000000001,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,639.0,27.25,27.63,0.991,0.002,7,0,0.02,0.05,-0.009,0.002,107,0,22.8,38294.299999999996,-133.182,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,640.0,26.26,26.63,0.991,0.002,20,0,0.02,0.05,-0.009,0.002,118,1,27.6,38294.299999999996,-130.51836,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,641.0,25.26,25.64,0.99,0.003,9,0,0.02,0.06,-0.01,0.003,50,1,17.7,38294.299999999996,-81.90693,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,642.0,24.27,24.64,0.988,0.003,20,0,0.03,0.06,-0.012,0.003,203,0,66.9,38294.299999999996,-365.58458999999993,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,643.0,23.27,23.65,0.987,0.003,4,0,0.03,0.07,-0.013,0.003,111,0,34.5,38294.299999999996,-213.75711,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,644.0,22.28,22.65,0.985,0.004,6,0,0.04,0.07,-0.015,0.004,62,100,27.200000000000003,38294.299999999996,-149.16384,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,645.0,21.28,21.66,0.983,0.004,7,0,0.04,0.08,-0.018,0.004,333,0,136.0,38294.299999999996,-868.3466400000001,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,646.0,20.29,20.67,0.98,0.005,1,0,0.05,0.09,-0.02,0.005,80,1,40.5,38294.299999999996,-263.03445,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,647.0,19.3,19.67,0.977,0.006,10,0,0.06,0.1,-0.023,0.006,91,0,60.60000000000001,38294.299999999996,-323.63226,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,648.0,18.32,18.69,0.974,0.006,13,0,0.07,0.11,-0.026,0.006,227,0,144.00000000000003,38294.299999999996,-855.02844,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,649.0,17.33,17.7,0.969,0.008,2,0,0.09,0.13,-0.032,0.008,154,2,124.8,38294.299999999996,-809.7465599999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,650.0,16.36,16.72,0.963,0.009,18,0,0.11,0.15,-0.037,0.009,1739,0,1581.3,38294.299999999996,-10314.279989999997,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,651.0,15.38,15.74,0.957,0.01,3,0,0.13,0.17,-0.044,0.01,140,5,143.00000000000003,38294.299999999996,-912.2967,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,652.0,14.41,14.77,0.949,0.012,0,0,0.16,0.2,-0.052,0.012,88,2,105.60000000000001,38294.299999999996,-703.20096,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,653.0,13.45,13.8,0.939,0.014,9,0,0.19,0.24,-0.061,0.014,333,2,478.8,38294.299999999996,-3020.5677599999995,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,654.0,12.5,12.84,0.927,0.016,5,0,0.24,0.29,-0.073,0.017,241,2,417.70000000000005,38294.299999999996,-2674.9604700000004,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,655.0,11.56,11.9,0.914,0.019,6,0,0.29,0.35,-0.087,0.019,378,1,729.5999999999999,38294.299999999996,-4706.651879999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,656.0,10.63,10.96,0.896,0.022,8,0,0.35,0.42,-0.105,0.023,271,11,640.9,38294.299999999996,-4033.416869999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,657.0,9.72,10.04,0.876,0.026,4,10,0.44,0.51,-0.125,0.026,61,13,169.0,38294.299999999996,-986.87862,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,658.0,8.83,9.15,0.851,0.03,9,0,0.54,0.62,-0.15,0.03,196,4,615.0,38294.299999999996,-3735.7551000000003,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,659.0,7.97,8.27,0.823,0.034,21,0,0.67,0.75,-0.178,0.034,308,0,1118.6000000000001,38294.299999999996,-6497.94978,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,660.0,7.13,7.42,0.791,0.038,41,10,0.85,0.91,-0.209,0.038,208,24,946.1999999999999,38294.299999999996,-4225.86486,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,661.0,6.33,6.6,0.753,0.042,12,0,1.0,1.1,-0.247,0.042,86,7,411.59999999999997,38294.299999999996,-2069.6482800000003,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,662.0,5.56,5.82,0.712,0.046,22,0,1.22,1.34,-0.288,0.046,72,12,432.4,38294.299999999996,-1531.5929999999996,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,663.0,4.84,5.08,0.667,0.05,19,11,1.49,1.59,-0.333,0.05,415,16,2170.0,38294.299999999996,-13185.018,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,664.0,4.16,4.38,0.617,0.053,12,0,1.87,1.94,-0.383,0.053,317,12,1743.6999999999998,38294.299999999996,-10764.43515,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,665.0,3.53,3.74,0.563,0.056,65,1,2.21,2.3,-0.437,0.056,368,30,2424.8,38294.299999999996,-11299.16088,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,666.0,3.03,3.15,0.507,0.057,29,12,2.62,2.72,-0.494,0.057,300,40,1875.3,38294.299999999996,-10286.31177,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,667.0,2.47,2.61,0.452,0.054,16,15,3.04,3.2,-0.548,0.054,294,19,1673.9999999999998,38294.299999999996,-9996.640919999998,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,668.0,1.99,2.14,0.397,0.053,81,28,3.53,3.77,-0.603,0.053,142,36,1181.8999999999999,38294.299999999996,-2152.8870299999994,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,669.0,1.62,1.7,0.342,0.052,60,12,4.11,4.37,-0.658,0.052,133,4,1003.5999999999999,38294.299999999996,-2527.7943599999994,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,670.0,1.24,1.36,0.288,0.048,155,26,4.74,5.03,-0.712,0.048,642,33,3825.6,38294.299999999996,-15566.312159999998,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,671.0,0.93,1.05,0.239,0.045,48,8,5.43,5.73,-0.762,0.045,292,2,1530.0,38294.299999999996,-7311.691799999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,672.0,0.71,0.79,0.195,0.04,68,20,6.17,6.49,-0.806,0.04,259,11,1308.0,38294.299999999996,-5087.552399999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,673.0,0.5,0.59,0.152,0.035,116,24,6.97,7.31,-0.845,0.035,315,18,1508.5,38294.299999999996,-4638.06315,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,674.0,0.38,0.43,0.121,0.03,306,15,7.81,8.16,-0.879,0.03,246,10,1655.9999999999998,38294.299999999996,1198.6379999999997,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,675.0,0.26,0.32,0.09,0.024,253,29,8.69,9.06,-0.91,0.024,361,19,1473.6000000000001,38294.299999999996,-1726.0387199999998,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,676.0,0.17,0.22,0.069,0.02,186,12,9.61,9.98,-0.932,0.02,180,1,732.0,38294.299999999996,79.90920000000007,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,677.0,0.12,0.17,0.051,0.016,231,16,10.55,10.92,-0.95,0.016,209,6,704.0,38294.299999999996,234.40032000000022,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,678.0,0.08,0.12,0.036,0.012,182,10,11.51,11.88,-0.964,0.012,189,0,445.2,38294.299999999996,-55.93644000000005,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,679.0,0.08,0.09,0.029,0.01,273,6,12.48,12.85,-0.971,0.01,164,0,437.0,38294.299999999996,725.8418999999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,680.0,0.04,0.07,0.022,0.008,347,10,13.46,13.83,-0.978,0.008,264,5,488.8,38294.299999999996,442.1642400000001,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,681.0,0.02,0.06,0.016,0.006,218,10,14.44,14.82,-0.984,0.006,106,5,194.4,38294.299999999996,447.49152000000004,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,682.0,0.02,0.05,0.012,0.005,572,14,14.85,16.4,-0.988,0.005,122,0,347.0,38294.299999999996,1498.2975000000001,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,683.0,0.02,0.04,0.01,0.004,517,13,15.84,17.39,-0.99,0.004,143,6,264.0,38294.299999999996,996.20136,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,684.0,0.02,0.04,0.01,0.003,573,7,16.84,18.39,-0.991,0.003,118,1,207.29999999999998,38294.299999999996,908.9671500000002,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,685.0,0.0,0.03,0.006,0.002,383,8,17.83,19.38,-0.994,0.002,294,0,135.4,38294.299999999996,118.53198000000002,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,686.0,0.01,0.03,0.006,0.002,332,2,18.83,20.38,-0.994,0.002,98,0,86.00000000000001,38294.299999999996,311.64588,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,687.0,0.0,0.03,0.006,0.002,465,13,19.83,21.38,-0.994,0.002,39,0,100.8,38294.299999999996,567.35532,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,688.0,0.0,0.03,0.004,0.001,156,8,20.82,22.38,-0.996,0.001,36,0,19.2,38294.299999999996,79.9092,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,689.0,0.0,0.02,0.004,0.001,220,5,21.82,23.38,-0.996,0.001,83,0,30.3,38294.299999999996,91.22967000000001,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,690.0,0.0,0.02,0.004,0.001,868,4,22.82,24.37,-0.996,0.001,42,0,91.0,38294.299999999996,550.0416599999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,691.0,0.0,0.02,0.004,0.001,229,1,23.82,25.37,-0.997,0.001,15,0,24.4,38294.299999999996,142.50474,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,692.0,0.0,0.02,0.004,0.001,353,5,24.82,26.37,-0.997,0.001,8,0,36.1,38294.299999999996,229.73895000000002,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,693.0,0.0,0.02,0.003,0.001,286,0,25.82,27.37,-0.997,0.001,1,0,28.700000000000003,38294.299999999996,189.78435000000002,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,694.0,0.0,0.02,0.003,0.001,322,0,26.82,28.37,-0.997,0.001,3,0,32.5,38294.299999999996,212.42529,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,695.0,0.0,0.03,0.003,0.001,897,0,27.82,29.37,-0.997,0.001,23,0,92.0,38294.299999999996,582.00534,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,696.0,0.0,0.03,0.003,0.001,94,0,28.82,30.37,-0.997,0.001,3,0,9.700000000000001,38294.299999999996,60.59780999999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,697.0,0.0,0.03,0.003,0.001,202,0,29.82,31.37,-0.997,0.001,235,0,43.7,38294.299999999996,-21.97503,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,698.0,0.0,0.03,0.003,0.001,97,0,30.82,32.37,-0.997,0.001,72,0,16.900000000000002,38294.299999999996,16.647749999999995,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,699.0,0.0,0.03,0.003,0.001,119,0,31.82,33.37,-0.997,0.001,167,0,28.6,38294.299999999996,-31.96368,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,700.0,0.0,0.03,0.003,0.001,381,0,32.82,34.37,-0.997,0.001,27,0,40.800000000000004,38294.299999999996,235.73213999999996,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,701.0,0.0,0.03,0.003,0.001,1693,0,33.82,35.37,-0.997,0.001,0,0,169.3,38294.299999999996,1127.3856300000002,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,702.0,0.0,0.03,0.003,0.001,24,0,34.82,36.37,-0.997,0.001,1,0,2.5,38294.299999999996,15.315929999999998,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,703.0,0.0,0.03,0.003,0.001,12,0,35.82,37.37,-0.998,0.001,0,0,1.2,38294.299999999996,7.99092,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,704.0,0.0,0.03,0.003,0.001,28,0,36.82,38.37,-0.998,0.001,2,0,3.0,38294.299999999996,17.31366,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,705.0,0.0,0.04,0.003,0.001,67,0,37.82,39.37,-0.998,0.001,4,0,7.1000000000000005,38294.299999999996,41.952329999999996,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,706.0,0.0,0.04,0.003,0.001,11,0,38.82,40.37,-0.998,0.001,1,0,1.2,38294.299999999996,6.659099999999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,707.0,0.0,0.03,0.002,0.001,30,0,39.82,41.37,-0.998,0.001,4,0,3.4000000000000004,38294.299999999996,17.31366,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,708.0,0.0,0.03,0.003,0.001,11,0,40.82,42.37,-0.997,0.001,0,0,1.0999999999999999,38294.299999999996,7.325009999999999,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,709.0,0.0,0.03,0.003,0.001,14,0,41.82,43.37,-0.997,0.001,0,0,1.4000000000000001,38294.299999999996,9.32274,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,710.0,0.0,0.03,0.003,0.001,47,0,42.82,44.37,-0.997,0.001,4,0,5.1000000000000005,38294.299999999996,28.634129999999995,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,711.0,0.0,0.03,0.003,0.001,0,0,43.82,45.37,-0.997,0.001,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,712.0,0.0,0.03,0.003,0.001,0,0,44.82,46.37,-0.997,0.001,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,713.0,0.0,0.03,0.003,0.001,0,0,45.82,47.37,-0.997,0.001,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,714.0,0.0,0.03,0.003,0.001,1,0,46.82,48.37,-0.997,0.001,0,0,0.1,38294.299999999996,0.66591,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,715.0,0.0,0.03,0.003,0.001,359,0,47.82,49.37,-0.997,0.001,5,0,36.4,38294.299999999996,235.73213999999996,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,716.0,0.0,0.03,0.003,0.001,1,0,48.82,50.37,-0.997,0.001,0,0,0.1,38294.299999999996,0.66591,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,717.0,0.0,0.03,0.003,0.0,0,0,49.82,51.37,-0.997,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,718.0,0.0,0.03,0.003,0.0,0,0,50.82,52.37,-0.997,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,719.0,0.0,0.03,0.003,0.0,0,0,51.82,53.37,-0.997,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,720.0,0.0,0.03,0.003,0.0,14,0,52.82,54.37,-0.998,0.0,5,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,725.0,0.0,0.03,0.002,0.0,6,0,57.82,59.37,-0.998,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,730.0,0.0,0.03,0.002,0.0,19,0,62.82,64.37,-0.998,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,735.0,0.0,0.03,0.002,0.0,6,0,67.82,69.37,-0.998,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,740.0,0.0,0.03,0.002,0.0,5,0,72.82,74.37,-0.998,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:31:54.000000000",665.91,745.0,0.0,0.03,0.002,0.0,1,0,77.82,79.37,-0.998,0.0,0,0,0.0,38294.299999999996,0.0,-143140.68404999987]
["2025-11-14T09:32:06.000000000",666.19,495.0,171.0,171.86,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,500.0,166.0,166.86,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,505.0,161.0,161.86,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,510.0,156.0,156.86,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,515.0,151.0,151.86,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,520.0,146.0,146.86,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,60,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,525.0,141.0,141.86,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,530.0,136.0,136.86,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,535.0,131.0,131.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,540.0,126.0,126.86,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,545.0,121.0,121.86,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,550.0,116.0,116.86,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,555.0,111.0,111.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,560.0,106.0,106.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,565.0,101.0,101.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,570.0,96.0,96.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,575.0,91.0,91.86,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,580.0,86.0,86.86,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,959,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,585.0,81.0,81.86,0.999,0.0,6,0,0.0,0.02,-0.002,0.0,18,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,590.0,76.0,76.86,0.999,0.0,6,0,0.0,0.02,-0.002,0.0,54,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,595.0,71.0,71.86,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,600.0,66.0,66.86,0.999,0.0,10,0,0.0,0.02,-0.002,0.0,76,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,605.0,61.0,61.86,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,610.0,56.0,56.86,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,615.0,51.0,51.86,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,169,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,620.0,46.0,46.87,0.999,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,625.0,41.01,41.87,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,1074,0,108.0,39033.7,-711.4909200000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,630.0,36.01,36.87,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,14789,3,1479.0,39033.7,-9851.61772,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,635.0,31.02,31.88,0.996,0.001,34,0,0.01,0.03,-0.005,0.001,669,0,70.30000000000001,39033.7,-423.03065000000004,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,636.0,30.02,30.88,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,637.0,29.02,29.88,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,638.0,28.02,28.89,0.993,0.002,7,0,0.02,0.04,-0.007,0.002,43,11,10.0,39033.7,-47.96568000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,639.0,27.29,27.73,0.993,0.002,7,0,0.02,0.04,-0.008,0.002,107,0,22.8,39033.7,-133.238,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,640.0,26.29,26.73,0.993,0.002,20,0,0.02,0.04,-0.008,0.002,118,1,27.6,39033.7,-130.57324000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,641.0,25.29,25.74,0.99,0.002,9,0,0.03,0.05,-0.01,0.002,50,1,11.8,39033.7,-54.62758000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,642.0,24.3,24.74,0.99,0.003,20,0,0.03,0.05,-0.011,0.003,203,0,66.9,39033.7,-365.73831,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,643.0,23.3,23.75,0.987,0.003,4,0,0.04,0.06,-0.013,0.003,111,0,34.5,39033.7,-213.84699000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,644.0,22.31,22.75,0.987,0.003,6,0,0.04,0.06,-0.014,0.003,62,100,20.400000000000002,39033.7,-111.91991999999999,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,645.0,21.31,21.76,0.984,0.004,7,0,0.05,0.07,-0.016,0.004,333,0,136.0,39033.7,-868.7117600000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,646.0,20.32,20.77,0.982,0.005,1,0,0.06,0.08,-0.019,0.005,80,1,40.5,39033.7,-263.14505,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,647.0,19.33,19.78,0.979,0.005,10,0,0.07,0.09,-0.022,0.005,91,0,50.5,39033.7,-269.80695000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,648.0,18.34,18.79,0.976,0.006,13,0,0.08,0.1,-0.025,0.006,227,0,144.00000000000003,39033.7,-855.3879600000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,649.0,17.36,17.8,0.972,0.007,2,0,0.09,0.12,-0.029,0.007,154,3,109.2,39033.7,-708.8261600000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,650.0,16.38,16.82,0.966,0.008,18,0,0.11,0.14,-0.033,0.008,1739,0,1405.6000000000001,39033.7,-9172.103920000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,651.0,15.4,15.84,0.959,0.01,3,0,0.13,0.16,-0.04,0.01,140,5,143.00000000000003,39033.7,-912.6803000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,652.0,14.43,14.87,0.951,0.011,0,0,0.16,0.19,-0.047,0.011,88,2,96.8,39033.7,-644.87192,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,653.0,13.47,13.85,0.942,0.013,9,0,0.19,0.22,-0.056,0.013,333,2,444.59999999999997,39033.7,-2805.99228,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,654.0,12.52,12.89,0.95,0.013,5,0,0.24,0.27,-0.067,0.015,241,2,368.0,39033.7,-2364.9745000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,655.0,11.58,11.94,0.941,0.016,6,0,0.29,0.33,-0.081,0.018,378,1,690.0,39033.7,-4468.80252,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,656.0,10.65,11.01,0.905,0.021,8,0,0.36,0.4,-0.097,0.021,271,12,585.9000000000001,39033.7,-3679.367370000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,657.0,9.74,10.08,0.886,0.024,4,10,0.44,0.49,-0.117,0.024,61,13,156.0,39033.7,-911.34792,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,658.0,8.85,9.18,0.864,0.028,9,0,0.55,0.6,-0.14,0.028,196,4,574.0,39033.7,-3488.17084,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,659.0,8.0,8.3,0.837,0.032,21,0,0.67,0.72,-0.166,0.032,308,0,1052.8,39033.7,-6118.288960000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,660.0,7.16,7.45,0.806,0.036,41,10,0.83,0.88,-0.195,0.036,208,28,896.3999999999999,39033.7,-4005.13428,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,661.0,6.35,6.63,0.772,0.04,12,0,1.01,1.07,-0.229,0.04,86,9,392.0,39033.7,-1971.9224000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,662.0,5.59,5.84,0.732,0.044,22,0,1.24,1.3,-0.268,0.044,72,14,413.5999999999999,39033.7,-1465.618,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,663.0,4.88,5.09,0.688,0.048,19,16,1.51,1.57,-0.313,0.048,415,16,2083.2000000000003,39033.7,-12662.939520000004,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,664.0,4.24,4.34,0.64,0.052,12,0,1.82,1.88,-0.361,0.052,317,14,1710.7999999999997,39033.7,-10565.773399999998,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,665.0,3.61,3.71,0.588,0.054,65,1,2.18,2.26,-0.412,0.054,368,31,2338.2,39033.7,-10900.200780000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,666.0,3.02,3.11,0.533,0.056,29,27,2.6,2.68,-0.467,0.056,300,95,1842.3999999999999,39033.7,-10110.09944,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,667.0,2.5,2.57,0.477,0.057,16,16,3.06,3.15,-0.524,0.057,294,21,1766.9999999999998,39033.7,-10556.446740000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,668.0,2.03,2.1,0.421,0.056,81,28,3.58,3.68,-0.58,0.056,142,38,1248.8,39033.7,-2275.70504,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,669.0,1.62,1.69,0.365,0.054,60,17,4.11,4.34,-0.636,0.054,133,4,1042.1999999999998,39033.7,-2626.12098,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,670.0,1.28,1.32,0.309,0.052,155,26,4.74,4.99,-0.691,0.052,642,35,4144.400000000001,39033.7,-16870.595559999998,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,671.0,0.98,1.02,0.258,0.048,48,10,5.42,5.69,-0.743,0.048,292,4,1632.0,39033.7,-7802.4172800000015,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,672.0,0.73,0.77,0.209,0.043,68,21,6.16,6.44,-0.791,0.043,259,16,1406.1,39033.7,-5471.4184700000005,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,673.0,0.54,0.58,0.168,0.038,116,24,6.95,7.2,-0.833,0.038,315,18,1637.8,39033.7,-5037.7287799999995,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,674.0,0.39,0.42,0.131,0.032,306,25,7.74,8.13,-0.87,0.032,246,10,1766.4,39033.7,1279.0848,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,675.0,0.27,0.31,0.1,0.027,253,39,8.67,9.02,-0.9,0.027,361,19,1657.8,39033.7,-1942.6100400000005,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,676.0,0.19,0.22,0.073,0.022,186,12,9.52,9.94,-0.927,0.022,180,3,805.1999999999999,39033.7,87.9370799999998,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,677.0,0.13,0.16,0.056,0.017,231,16,10.45,10.89,-0.944,0.017,209,8,748.0,39033.7,249.15506000000013,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,678.0,0.09,0.12,0.042,0.014,182,10,11.46,11.84,-0.959,0.014,189,7,519.4,39033.7,-65.28661999999991,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,679.0,0.07,0.09,0.033,0.011,273,10,12.43,12.82,-0.968,0.011,164,1,480.69999999999993,39033.7,798.76181,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,680.0,0.05,0.07,0.024,0.008,347,10,13.36,13.8,-0.977,0.008,264,6,488.8,39033.7,442.3501600000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,681.0,0.03,0.05,0.017,0.006,218,11,14.34,14.78,-0.984,0.006,106,5,194.4,39033.7,447.6796800000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,682.0,0.02,0.04,0.013,0.005,572,14,15.22,15.99,-0.988,0.005,122,0,347.0,39033.7,1498.9275,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,683.0,0.02,0.03,0.012,0.004,517,14,16.21,16.98,-0.989,0.004,143,6,264.0,39033.7,996.6202400000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,684.0,0.01,0.02,0.007,0.003,573,8,17.21,17.98,-0.994,0.003,118,1,207.29999999999998,39033.7,909.3493500000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,685.0,0.01,0.03,0.008,0.003,383,8,18.2,18.97,-0.993,0.003,294,0,203.10000000000002,39033.7,177.87273000000005,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,686.0,0.01,0.02,0.006,0.002,332,2,19.2,19.97,-0.994,0.002,98,0,86.00000000000001,39033.7,311.7769200000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,687.0,0.0,0.03,0.006,0.002,465,17,20.15,21.01,-0.993,0.002,39,0,100.8,39033.7,567.5938800000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,688.0,0.0,0.02,0.006,0.002,156,9,21.15,22.01,-0.993,0.002,36,0,38.4,39033.7,159.8856,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,689.0,0.0,0.02,0.004,0.001,220,5,22.15,23.01,-0.994,0.002,83,0,38.6,39033.7,35.97426,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,690.0,0.0,0.02,0.004,0.001,868,5,23.15,24.01,-0.997,0.001,42,0,91.0,39033.7,550.2729400000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,691.0,0.0,0.02,0.004,0.001,229,3,24.15,25.01,-0.997,0.001,15,0,24.4,39033.7,142.56466000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,692.0,0.0,0.02,0.004,0.001,353,5,25.15,26.01,-0.997,0.001,8,0,36.1,39033.7,229.83555,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,693.0,0.0,0.02,0.004,0.001,286,0,26.14,27.01,-0.997,0.001,1,0,28.700000000000003,39033.7,189.86415000000005,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,694.0,0.0,0.02,0.003,0.001,322,2,27.14,28.01,-0.997,0.001,3,0,32.5,39033.7,212.51461000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,695.0,0.0,0.03,0.005,0.001,897,0,28.14,29.01,-0.996,0.001,23,0,92.0,39033.7,582.2500600000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,696.0,0.0,0.03,0.004,0.001,94,0,29.14,30.01,-0.996,0.001,3,0,9.700000000000001,39033.7,60.623290000000004,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,697.0,0.0,0.03,0.004,0.001,202,0,30.14,31.01,-0.996,0.001,235,0,43.7,39033.7,-21.984270000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,698.0,0.0,0.03,0.004,0.001,97,0,31.14,32.01,-0.996,0.001,72,0,16.900000000000002,39033.7,16.65475,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,699.0,0.0,0.03,0.004,0.001,119,0,32.14,33.01,-0.996,0.001,167,0,28.6,39033.7,-31.97712,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,700.0,0.0,0.03,0.004,0.001,381,0,33.14,34.01,-0.996,0.001,27,0,40.800000000000004,39033.7,235.83126000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,701.0,0.0,0.03,0.004,0.001,1693,0,34.14,35.0,-0.996,0.001,0,0,169.3,39033.7,1127.8596700000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,702.0,0.0,0.03,0.004,0.001,24,0,35.14,36.0,-0.996,0.001,1,0,2.5,39033.7,15.322370000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,703.0,0.0,0.03,0.004,0.001,12,0,36.14,37.0,-0.996,0.001,0,0,1.2,39033.7,7.99428,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,704.0,0.0,0.03,0.004,0.001,28,0,37.14,38.0,-0.996,0.001,2,0,3.0,39033.7,17.320940000000004,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,705.0,0.0,0.03,0.004,0.001,67,0,38.14,39.0,-0.997,0.001,4,0,7.1000000000000005,39033.7,41.96997,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,706.0,0.0,0.03,0.003,0.001,11,0,39.14,40.0,-0.997,0.001,1,0,1.2,39033.7,6.661899999999999,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,707.0,0.0,0.03,0.003,0.001,30,0,40.14,41.0,-0.997,0.001,4,0,3.4000000000000004,39033.7,17.320940000000004,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,708.0,0.0,0.03,0.003,0.001,11,0,41.14,42.0,-0.997,0.001,0,0,1.0999999999999999,39033.7,7.3280899999999995,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,709.0,0.0,0.03,0.003,0.001,14,0,42.14,43.0,-0.997,0.001,0,0,1.4000000000000001,39033.7,9.326660000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,710.0,0.0,0.03,0.003,0.001,47,0,43.14,44.0,-0.997,0.001,4,0,5.1000000000000005,39033.7,28.64617,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,711.0,0.0,0.03,0.003,0.001,0,0,44.14,45.0,-0.997,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,712.0,0.0,0.03,0.003,0.001,0,0,45.14,46.0,-0.997,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,713.0,0.0,0.03,0.003,0.001,0,0,46.14,47.0,-0.998,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,714.0,0.0,0.03,0.003,0.001,1,0,47.14,48.0,-0.998,0.001,0,0,0.1,39033.7,0.6661900000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,715.0,0.0,0.03,0.003,0.001,359,0,48.14,49.0,-0.998,0.001,5,0,36.4,39033.7,235.83126000000001,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,716.0,0.0,0.03,0.003,0.001,1,0,49.14,50.0,-0.998,0.001,0,0,0.1,39033.7,0.6661900000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,717.0,0.0,0.03,0.003,0.001,0,0,50.14,51.0,-0.998,0.001,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,718.0,0.0,0.03,0.003,0.0,0,0,51.14,52.0,-0.998,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,719.0,0.0,0.03,0.003,0.0,0,0,52.14,53.0,-0.998,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,720.0,0.0,0.03,0.057,0.004,14,0,53.14,54.0,-0.974,0.002,5,0,6.6000000000000005,39033.7,30.644740000000002,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,725.0,0.0,0.03,0.054,0.003,6,0,58.14,59.0,-0.96,0.003,0,0,1.8000000000000003,39033.7,11.991420000000003,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,730.0,0.0,0.03,0.002,0.0,19,0,63.14,64.0,-0.939,0.003,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,735.0,0.0,0.03,0.002,0.0,6,0,68.14,69.0,-0.998,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,740.0,0.0,0.03,0.002,0.0,5,0,73.14,74.0,-0.998,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,745.0,0.0,0.03,0.002,0.0,1,0,78.14,79.0,-0.999,0.0,0,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:06.000000000",666.19,750.0,0.0,0.03,0.002,0.0,1,0,83.14,84.0,-0.999,0.0,1,0,0.0,39033.7,0.0,-142217.57501000003]
["2025-11-14T09:32:18.000000000",665.82,490.0,175.73,176.6,0.999,0.0,6,0,0.0,0.03,-0.001,0.0,594,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,495.0,170.76,171.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,201,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,500.0,165.76,166.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,505.0,160.76,161.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,510.0,155.76,156.6,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,0,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,515.0,150.76,151.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,7,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,520.0,145.76,146.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,60,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,525.0,140.76,141.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,530.0,135.76,136.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,5,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,535.0,130.76,131.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,540.0,125.76,126.6,0.999,0.0,18,0,0.0,0.03,-0.001,0.0,8,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,545.0,120.76,121.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,2,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,550.0,115.76,116.6,0.999,0.0,2,0,0.0,0.03,-0.001,0.0,7,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,555.0,110.76,111.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,12,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,560.0,105.76,106.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,14,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,565.0,100.76,101.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,99,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,570.0,95.76,96.6,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,575.0,90.76,91.6,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,64,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,580.0,85.76,86.6,0.999,0.0,3,0,0.0,0.03,-0.002,0.0,959,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,585.0,80.76,81.6,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,18,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,590.0,75.76,76.6,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,54,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,595.0,70.76,71.6,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,835,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,600.0,65.76,66.6,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,76,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,605.0,60.74,61.6,0.998,0.0,44,0,0.0,0.03,-0.002,0.0,30,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,610.0,55.74,56.61,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,615.0,50.74,51.61,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,169,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,620.0,45.74,46.61,0.997,0.001,88,0,0.0,0.03,-0.003,0.001,121,0,20.9,38776.59999999999,-21.972060000000003,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,625.0,40.74,41.61,0.996,0.001,6,0,0.0,0.04,-0.004,0.001,1074,0,108.0,38776.59999999999,-711.0957600000002,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,630.0,35.75,36.62,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38776.59999999999,-9846.14616,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,635.0,30.78,31.62,0.995,0.001,34,0,0.01,0.03,-0.005,0.001,669,0,70.30000000000001,38776.59999999999,-422.7957,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,636.0,29.76,30.62,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,637.0,28.76,29.63,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,0,0,0.0,38776.59999999999,0.0,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,638.0,27.76,28.63,0.993,0.002,7,0,0.02,0.04,-0.008,0.002,43,11,10.0,38776.59999999999,-47.93904000000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,639.0,26.76,27.63,0.992,0.002,7,0,0.02,0.04,-0.008,0.002,107,0,22.8,38776.59999999999,-133.16400000000002,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,640.0,25.77,26.64,0.992,0.002,20,0,0.02,0.04,-0.008,0.002,118,1,27.6,38776.59999999999,-130.50072000000003,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,641.0,24.77,25.64,0.99,0.003,9,0,0.03,0.05,-0.01,0.003,50,1,17.7,38776.59999999999,-81.89586000000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,642.0,23.78,24.64,0.989,0.003,20,0,0.03,0.05,-0.011,0.003,203,0,66.9,38776.59999999999,-365.53517999999997,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,643.0,22.78,23.65,0.988,0.003,4,0,0.03,0.06,-0.012,0.003,111,0,34.5,38776.59999999999,-213.72822000000005,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,644.0,21.79,22.65,0.986,0.003,6,0,0.04,0.06,-0.014,0.003,62,100,20.400000000000002,38776.59999999999,-111.85776,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,645.0,20.79,21.66,0.984,0.004,7,0,0.05,0.07,-0.017,0.004,333,0,136.0,38776.59999999999,-868.2292800000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,646.0,19.8,20.66,0.981,0.005,1,0,0.06,0.08,-0.019,0.005,80,1,40.5,38776.59999999999,-262.99890000000005,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,647.0,18.86,19.64,0.977,0.006,10,0,0.08,0.09,-0.023,0.006,91,0,60.60000000000001,38776.59999999999,-323.58852,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,648.0,17.87,18.65,0.975,0.006,13,0,0.08,0.1,-0.025,0.006,227,0,144.00000000000003,38776.59999999999,-854.9128800000002,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,649.0,16.89,17.67,0.971,0.007,2,0,0.09,0.12,-0.03,0.007,154,3,109.2,38776.59999999999,-708.43248,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,650.0,15.91,16.69,0.965,0.009,18,0,0.11,0.14,-0.035,0.009,1739,0,1581.3,38776.59999999999,-10312.88598,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,651.0,14.93,15.71,0.958,0.01,3,0,0.14,0.16,-0.042,0.01,140,5,143.00000000000003,38776.59999999999,-912.1734000000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,652.0,13.97,14.74,0.951,0.012,0,0,0.17,0.19,-0.049,0.012,88,3,105.60000000000001,38776.59999999999,-703.1059200000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,653.0,13.19,13.58,0.941,0.014,9,0,0.2,0.23,-0.059,0.014,333,4,478.8,38776.59999999999,-3020.15952,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,654.0,12.23,12.62,0.929,0.017,5,0,0.25,0.28,-0.072,0.017,241,32,418.20000000000005,38776.59999999999,-2671.2698400000004,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,655.0,11.3,11.68,0.914,0.019,6,0,0.3,0.34,-0.086,0.019,378,1,729.5999999999999,38776.59999999999,-4706.01576,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,656.0,10.38,10.75,0.898,0.022,8,0,0.38,0.42,-0.102,0.022,271,12,613.8,38776.59999999999,-3852.43452,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,657.0,9.47,9.83,0.877,0.026,4,10,0.47,0.51,-0.123,0.026,61,13,169.0,38776.59999999999,-986.7452400000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,658.0,8.59,8.93,0.852,0.03,9,0,0.57,0.62,-0.148,0.03,196,6,615.0,38776.59999999999,-3735.2502000000004,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,659.0,7.74,8.06,0.823,0.034,21,0,0.71,0.76,-0.178,0.034,308,0,1118.6000000000001,38776.59999999999,-6497.071560000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,660.0,6.91,7.21,0.79,0.039,41,10,0.88,0.92,-0.21,0.039,208,29,971.1,38776.59999999999,-4336.48566,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,661.0,6.12,6.4,0.754,0.043,12,0,1.07,1.1,-0.247,0.043,86,9,421.4,38776.59999999999,-2118.6392399999995,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,662.0,5.37,5.63,0.711,0.047,22,0,1.31,1.37,-0.289,0.047,72,14,441.8,38776.59999999999,-1564.677,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,663.0,4.66,4.89,0.663,0.051,19,16,1.58,1.65,-0.337,0.051,415,16,2213.4,38776.59999999999,-13446.90072,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,664.0,4.06,4.16,0.612,0.054,12,0,1.91,1.98,-0.388,0.054,317,14,1776.6,38776.59999999999,-10966.055400000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,665.0,3.45,3.54,0.558,0.057,65,1,2.29,2.37,-0.443,0.057,368,33,2468.1,38776.59999999999,-11499.37722,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,666.0,2.88,2.97,0.5,0.058,29,29,2.72,2.81,-0.5,0.058,300,98,1908.2,38776.59999999999,-10465.358760000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,667.0,2.37,2.45,0.446,0.054,16,19,3.2,3.3,-0.554,0.054,294,22,1673.9999999999998,38776.59999999999,-9995.28984,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,668.0,1.92,2.0,0.391,0.053,81,28,3.75,3.85,-0.609,0.053,142,41,1181.8999999999999,38776.59999999999,-2152.59606,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,669.0,1.53,1.6,0.337,0.051,60,18,4.28,4.52,-0.663,0.051,133,4,984.3,38776.59999999999,-2478.8478600000003,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,670.0,1.2,1.26,0.285,0.048,155,26,4.93,5.2,-0.715,0.048,642,43,3825.6,38776.59999999999,-15564.208320000002,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,671.0,0.91,0.97,0.235,0.045,48,10,5.63,5.93,-0.765,0.045,292,4,1530.0,38776.59999999999,-7310.703599999999,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,672.0,0.7,0.73,0.192,0.04,68,21,6.38,6.7,-0.809,0.04,259,17,1308.0,38776.59999999999,-5086.8648,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,673.0,0.5,0.54,0.152,0.035,116,25,7.19,7.53,-0.849,0.035,315,20,1508.5,38776.59999999999,-4637.4363,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,674.0,0.38,0.4,0.119,0.03,306,25,7.92,8.51,-0.882,0.03,246,10,1655.9999999999998,38776.59999999999,1198.4759999999999,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,675.0,0.26,0.3,0.091,0.024,253,39,8.81,9.4,-0.91,0.024,361,19,1473.6000000000001,38776.59999999999,-1725.80544,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,676.0,0.18,0.21,0.067,0.02,186,12,9.83,10.23,-0.933,0.02,180,3,732.0,38776.59999999999,79.89840000000008,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,677.0,0.13,0.15,0.05,0.016,231,16,10.77,11.18,-0.95,0.016,209,8,704.0,38776.59999999999,234.36864000000023,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,678.0,0.09,0.11,0.038,0.012,182,10,11.73,12.14,-0.963,0.012,189,7,445.2,38776.59999999999,-55.928880000000056,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,679.0,0.06,0.08,0.027,0.009,273,10,12.7,13.12,-0.973,0.009,164,1,393.29999999999995,38776.59999999999,653.1694200000001,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,680.0,0.04,0.06,0.02,0.007,347,10,13.49,14.0,-0.98,0.007,264,6,427.7,38776.59999999999,386.84142000000014,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,681.0,0.03,0.05,0.016,0.006,218,11,14.48,15.26,-0.984,0.006,106,5,194.4,38776.59999999999,447.43104000000005,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,682.0,0.02,0.04,0.012,0.005,572,14,15.47,16.25,-0.988,0.005,122,0,347.0,38776.59999999999,1498.095,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,683.0,0.02,0.03,0.01,0.004,517,14,16.47,17.23,-0.99,0.004,143,8,264.0,38776.59999999999,996.06672,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,684.0,0.01,0.03,0.008,0.003,573,8,17.46,18.24,-0.992,0.003,118,3,207.29999999999998,38776.59999999999,908.8443000000002,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,685.0,0.01,0.03,0.008,0.003,383,8,18.46,19.22,-0.992,0.003,294,0,203.10000000000002,38776.59999999999,177.77394000000004,-143099.36603999996]
["2025-11-14T09:32:18.000000000",665.82,714.0,0.0,0.03,0.003,0.001,1,0,47.4,48.27,-0.997,0.001,0,0,0.1,38776.59999999999,0.6658200000000001,-143099.36603999996]
["2025-11-14T09:32:42.000000000",665.33,655.0,10.72,11.31,0.909,0.02,6,10,0.34,0.38,-0.091,0.02,378,1,768.0000000000001,38126.399999999994,-4950.055200000001,-143639.42435999998]
["2025-11-14T09:32:42.000000000",665.33,705.0,0.0,0.04,0.004,0.001,67,0,38.91,39.78,-0.996,0.001,4,0,7.1000000000000005,38126.399999999994,41.91579,-143639.42435999998]
["2025-11-14T09:32:54.000000000",665.01,714.0,0.0,0.03,0.003,0.001,1,0,48.17,49.03,-0.997,0.001,0,0,0.1,37885.1,0.6650100000000001,-145264.11938999998]
["2025-11-14T09:33:07.000000000",664.87,699.0,0.0,0.04,0.005,0.001,119,0,33.28,34.14,-0.995,0.001,167,0,28.6,38012.4,-31.91376,-145718.22816]
["2025-11-14T09:33:20.000000000",664.77,686.0,0.0,0.03,0.006,0.002,332,4,20.45,21.31,-0.994,0.002,98,0,86.00000000000001,37722.49999999999,311.11236,-144250.43660999995]
["2025-11-14T09:33:32.000000000",664.83,694.0,0.0,0.04,0.006,0.001,322,2,25.8,31.8,-0.995,0.001,3,0,32.5,37722.49999999999,212.08077000000003,-144263.45619]
["2025-11-14T09:33:44.000000000",664.95,585.0,79.81,80.66,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,18,0,0.0,37652.09999999999,0.0,-145406.61134999996]
["2025-11-14T09:33:56.000000000",664.84,689.0,0.0,0.02,0.004,0.001,220,8,20.8,25.96,-0.996,0.001,83,0,30.3,37479.39999999999,91.08308000000001,-146974.84912000003]
["2025-11-14T09:34:09.000000000",665.17,674.0,0.36,0.4,0.105,0.026,306,60,8.74,9.19,-0.895,0.026,246,15,1435.2,37453.99999999999,1037.6651999999997,-146503.6925]
["2025-11-14T09:34:21.000000000",665.04,660.0,6.28,6.56,0.755,0.042,41,11,1.06,1.12,-0.246,0.042,208,88,1045.8,37552.899999999994,-4664.59056,-147034.3586399999]
["2025-11-14T09:34:34.000000000",665.14,669.0,1.39,1.45,0.308,0.049,60,47,4.8,5.02,-0.692,0.049,133,9,945.7,37478.59999999999,-2379.2057800000002,-145432.86100000006]
["2025-11-14T09:34:34.000000000",665.14,719.0,0.0,0.03,0.003,0.0,0,0,52.68,54.39,-0.997,0.0,0,0,0.0,37478.59999999999,0.0,-145432.86100000006]
["2025-11-14T09:34:59.000000000",665.08,638.0,26.98,27.84,0.993,0.002,7,0,0.01,0.04,-0.008,0.002,43,15,10.0,37667.799999999996,-47.88576000000001,-147424.29312]
["2025-11-14T09:34:59.000000000",665.08,658.0,7.88,8.18,0.833,0.033,9,10,0.64,0.7,-0.167,0.033,196,21,676.5,37667.799999999996,-4104.208680000001,-147424.29312]
["2025-11-14T09:35:24.000000000",665.19,625.0,39.6,43.45,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,1074,0,108.0,37572.999999999985,-710.4229200000002,-147045.57102]
["2025-11-14T09:35:24.000000000",665.19,706.0,0.0,0.03,0.003,0.001,11,0,37.55,41.41,-0.997,0.001,1,0,1.2,37572.999999999985,6.6518999999999995,-147045.57102]
["2025-11-14T09:35:37.000000000",665.65,638.0,27.03,28.71,0.993,0.002,7,0,0.01,0.04,-0.007,0.002,43,15,10.0,37929.19999999998,-47.92680000000001,-147046.0789]
["2025-11-14T09:35:49.000000000",666.3,680.0,0.04,0.07,0.02,0.007,347,47,13.47,14.0,-0.98,0.007,264,9,427.7,37929.19999999998,387.12030000000004,-147189.66779999994]
["2025-11-14T09:36:01.000000000",666.16,630.0,35.9,36.77,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,14789,3,1479.0,38930.90000000001,-9851.174079999999,-144285.59288000004]
["2025-11-14T09:36:14.000000000",666.72,555.0,109.75,115.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,38839.90000000001,0.0,-143206.78895999998]
["2025-11-14T09:36:26.000000000",667.14,681.0,0.02,0.08,0.017,0.007,218,12,13.35,14.12,-0.983,0.007,106,7,226.79999999999998,40513.9,523.03776,-133024.3803]
["2025-11-14T09:36:39.000000000",666.96,525.0,134.0,150.0,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,3,0,0.0,39683.899999999994,0.0,-138064.05479999995]
["2025-11-14T09:36:51.000000000",667.14,654.0,11.35,15.35,0.944,0.013,5,0,0.19,0.24,-0.056,0.013,241,43,319.8,39722.49999999999,-2046.78552,-137619.64062]
["2025-11-14T09:37:03.000000000",667.11,505.0,158.2,166.2,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,39722.49999999999,0.0,-137613.45212999996]
["2025-11-14T09:37:03.000000000",667.11,713.0,0.0,0.03,0.003,0.001,0,0,41.85,49.85,-0.997,0.001,0,0,0.0,39722.49999999999,0.0,-137613.45212999996]
["2025-11-14T09:37:15.000000000",667.29,698.0,0.0,0.04,0.005,0.001,97,0,30.07,30.93,-0.995,0.001,72,0,16.900000000000002,39828.90000000001,16.682249999999996,-137256.88196999996]
["2025-11-14T09:37:27.000000000",667.36,652.0,15.31,15.81,0.964,0.009,0,0,0.11,0.15,-0.036,0.009,88,7,79.19999999999999,39909.499999999985,-528.54912,-137173.84591999993]
["2025-11-14T09:37:39.000000000",667.03,693.0,0.0,0.02,0.004,0.001,286,0,25.39,26.23,-0.996,0.001,1,0,28.700000000000003,39408.0,190.10355000000004,-138566.14407999997]
["2025-11-14T09:37:51.000000000",666.92,699.0,0.0,0.03,0.004,0.001,119,0,31.1,32.81,-0.996,0.001,167,0,28.6,39188.5,-32.01216,-138706.68852000003]
["2025-11-14T09:38:03.000000000",667.19,686.0,0.0,0.03,0.006,0.002,332,4,18.26,19.03,-0.994,0.002,98,0,86.00000000000001,39188.5,312.24492000000004,-138762.84339000008]
["2025-11-14T09:38:16.000000000",667.57,672.0,1.0,1.1,0.239,0.046,68,90,5.12,5.64,-0.761,0.046,259,34,1504.2,39350.4,-5865.27002,-137495.38748]
["2025-11-14T09:38:27.000000000",667.73,585.0,82.49,83.33,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,40064.999999999985,0.0,-137233.20506000007]
["2025-11-14T09:38:40.000000000",667.65,667.0,3.08,3.19,0.543,0.058,16,92,2.36,2.46,-0.457,0.058,294,68,1798.0,40151.799999999996,-10765.1886,-135009.5124]
["2025-11-14T09:38:40.000000000",667.65,718.0,0.0,0.03,0.003,0.001,0,0,49.3,51.11,-0.997,0.001,0,0,0.0,40151.799999999996,0.0,-135009.5124]
["2025-11-14T09:39:04.000000000",667.81,662.0,6.64,6.94,0.792,0.039,22,23,0.84,0.89,-0.208,0.039,72,82,366.59999999999997,40253.600000000006,-1302.2294999999997,-133369.67072000005]
["2025-11-14T09:39:17.000000000",667.84,646.0,21.76,22.29,0.986,0.004,1,0,0.04,0.07,-0.014,0.004,80,4,32.4,40201.3,-211.03744000000003,-133814.43295999992]
["2025-11-14T09:39:17.000000000",667.84,667.0,3.06,3.38,0.553,0.058,16,94,2.22,2.34,-0.448,0.058,294,70,1798.0,40201.3,-10768.25216,-133814.43295999992]
["2025-11-14T09:39:29.000000000",667.75,705.0,0.0,0.03,0.004,0.001,67,0,36.68,37.52,-0.996,0.001,4,0,7.1000000000000005,40947.79999999999,42.06825,-132356.06299999997]
["2025-11-14T09:39:41.000000000",667.64,636.0,30.97,32.63,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,39751.09999999999,0.0,-136334.09091999993]
["2025-11-14T09:39:55.000000000",667.7,644.0,23.68,24.06,0.989,0.003,6,0,0.03,0.05,-0.011,0.003,62,100,20.400000000000002,40180.9,-112.1736,-133913.24430000008]
["2025-11-14T09:40:07.000000000",667.27,610.0,56.84,57.7,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,39301.09999999999,0.0,-134288.75477000003]
["2025-11-14T09:40:20.000000000",667.38,641.0,24.38,27.41,0.991,0.002,9,0,0.02,0.04,-0.009,0.002,50,41,11.8,39731.29999999999,-54.72516000000001,-137128.57073999997]
["2025-11-14T09:40:33.000000000",667.62,678.0,0.15,0.17,0.058,0.018,182,44,10.28,10.68,-0.942,0.018,189,7,667.8,40130.59999999999,-84.12011999999993,-136014.2226000001]
["2025-11-14T09:40:45.000000000",667.44,510.0,157.13,157.98,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,0,0,0.0,39863.09999999999,0.0,-134691.39432000002]
["2025-11-14T09:40:58.000000000",667.4,545.0,122.06,122.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,40040.79999999999,0.0,-136715.55520000006]
["2025-11-14T09:40:58.000000000",667.4,745.0,0.0,0.03,0.002,0.0,1,0,77.08,77.94,-0.998,0.0,0,0,0.0,40040.79999999999,0.0,-136715.55520000006]
["2025-11-14T09:41:10.000000000",667.56,710.0,0.0,0.03,0.003,0.001,47,0,41.86,42.71,-0.997,0.001,4,0,5.1000000000000005,40335.9,28.70508,-133979.95956000005]
["2025-11-14T09:41:22.000000000",667.73,720.0,0.0,0.03,0.003,0.0,14,0,51.67,52.51,-0.997,0.0,5,0,0.0,40335.9,0.0,-134014.07873000007]
["2025-11-14T09:41:48.000000000",668.05,639.0,28.45,30.02,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,107,0,11.4,40956.8,-66.805,-130892.37259999999]
["2025-11-14T09:41:48.000000000",668.05,711.0,0.0,0.03,0.003,0.001,0,0,42.01,43.53,-0.997,0.001,0,0,0.0,40956.8,0.0,-130892.37259999999]
["2025-11-14T09:42:00.000000000",668.25,700.0,0.0,0.02,0.003,0.001,381,0,27.0,32.47,-0.997,0.001,27,0,40.800000000000004,40865.5,236.5605,-130865.40224999996]
["2025-11-14T09:42:13.000000000",667.78,683.0,0.03,0.04,0.015,0.005,517,61,14.95,15.44,-0.985,0.005,143,8,330.0,40641.600000000006,1248.7486000000001,-131213.42776000008]
["2025-11-14T09:42:26.000000000",667.73,694.0,0.0,0.02,0.004,0.001,322,2,25.83,26.69,-0.996,0.001,3,0,32.5,40584.1,213.00587000000004,-133656.17545]
["2025-11-14T09:42:39.000000000",667.49,570.0,97.17,98.05,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,38,0,0.0,40584.1,0.0,-133608.13585000002]
["2025-11-14T09:42:51.000000000",667.56,689.0,0.0,0.01,0.002,0.001,220,9,20.8,21.66,-0.998,0.001,83,0,30.3,40093.79999999999,91.45572,-134265.00767999998]
["2025-11-14T09:43:04.000000000",667.84,670.0,1.7,1.77,0.375,0.056,155,159,3.77,3.87,-0.625,0.056,642,94,4463.2,40465.5,-18213.33248,-132687.11903999996]
["2025-11-14T09:43:17.000000000",667.99,658.0,10.18,10.52,0.913,0.022,9,13,0.27,0.3,-0.088,0.022,196,44,451.0,40502.49999999999,-2748.11086,-134102.3324500001]
["2025-11-14T09:43:29.000000000",667.96,505.0,162.6,163.46,0.999,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,40971.899999999994,0.0,-133623.39412000013]
["2025-11-14T09:43:41.000000000",668.08,654.0,14.07,14.41,0.959,0.011,5,0,0.11,0.13,-0.039,0.01,241,64,246.50000000000003,41011.799999999996,-1573.3284,-132524.35728]
["2025-11-14T09:43:41.000000000",668.08,703.0,0.0,0.03,0.004,0.001,12,2,34.46,35.27,-0.996,0.001,0,0,1.2,41011.799999999996,8.016960000000001,-132524.35728]
["2025-11-14T09:43:54.000000000",668.27,655.0,13.25,13.64,0.951,0.013,6,11,0.13,0.15,-0.046,0.012,378,48,461.4000000000001,41011.799999999996,-2979.14766,-132562.04682]
["2025-11-14T09:44:06.000000000",668.39,643.0,25.08,25.93,0.992,0.002,4,0,0.02,0.04,-0.008,0.002,111,11,23.0,40948.69999999999,-143.03546,-130093.42443000001]
["2025-11-14T09:44:18.000000000",668.31,703.0,0.0,0.02,0.003,0.001,12,2,34.25,35.11,-0.997,0.001,0,0,1.2,40985.29999999999,8.01972,-129712.95620999999]
["2025-11-14T09:44:30.000000000",668.36,638.0,30.02,30.88,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,41031.899999999994,-24.060960000000005,-131766.50563999996]
["2025-11-14T09:44:43.000000000",668.36,676.0,0.31,0.34,0.107,0.03,186,89,7.7,8.03,-0.893,0.03,180,26,1098.0,40980.49999999999,120.30480000000041,-131587.38516]
["2025-11-14T09:44:55.000000000",668.44,625.0,43.08,43.94,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,40980.49999999999,0.0,-131603.1356400001]
["2025-11-14T09:45:08.000000000",668.3,535.0,132.93,133.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,41046.899999999994,0.0,-130885.8867]
["2025-11-14T09:45:08.000000000",668.3,730.0,0.0,0.03,0.002,0.0,19,0,61.23,62.09,-0.998,0.0,0,0,0.0,41046.899999999994,0.0,-130885.8867]
["2025-11-14T09:45:32.000000000",668.65,663.0,6.24,6.59,0.796,0.041,19,28,0.77,0.83,-0.204,0.041,415,119,1779.4,41535.19999999998,-10856.201400000002,-132589.28309999994]
["2025-11-14T09:45:44.000000000",668.54,649.0,19.25,20.02,0.983,0.005,2,0,0.05,0.07,-0.017,0.005,154,4,78.0,41269.599999999984,-508.09039999999993,-129948.13104]
["2025-11-14T09:45:44.000000000",668.54,755.0,0.0,0.03,0.002,0.0,4,0,86.0,86.86,-0.998,0.0,0,0,0.0,41269.599999999984,0.0,-129948.13104]
["2025-11-14T09:45:56.000000000",668.72,708.0,0.0,0.03,0.004,0.001,11,0,38.81,39.67,-0.996,0.001,0,0,1.0999999999999999,41625.89999999998,7.35592,-129602.61703999998]
["2025-11-14T09:46:09.000000000",669.03,697.0,0.0,0.03,0.005,0.001,202,0,27.49,28.37,-0.995,0.001,235,0,43.7,41595.099999999984,-22.07799,-129456.63596999992]
["2025-11-14T09:46:22.000000000",668.97,647.0,21.6,22.47,0.987,0.003,10,0,0.03,0.05,-0.013,0.003,91,8,30.300000000000004,42138.299999999996,-162.55971000000002,-127753.86986999997]
["2025-11-14T09:46:35.000000000",669.19,692.0,0.0,0.03,0.005,0.002,353,6,22.36,23.21,-0.995,0.002,8,0,72.2,42076.00000000001,461.7411,-126625.47018]
["2025-11-14T09:46:48.000000000",669.31,696.0,0.0,0.01,0.002,0.001,94,0,26.31,27.18,-0.998,0.001,3,0,9.700000000000001,42407.99999999999,60.90721,-124948.12942000001]
["2025-11-14T09:47:01.000000000",669.27,687.0,0.0,0.04,0.008,0.003,465,25,17.4,18.17,-0.992,0.003,39,0,151.2,42405.59999999999,855.32706,-125279.31276]
["2025-11-14T09:47:14.000000000",669.22,669.0,2.62,2.7,0.522,0.062,60,263,2.42,2.5,-0.478,0.062,133,30,1196.6000000000001,42460.799999999996,-3028.8897200000006,-125229.80016000001]
["2025-11-14T09:47:26.000000000",669.39,682.0,0.03,0.05,0.019,0.008,572,58,12.49,12.86,-0.981,0.008,122,1,555.2,42460.799999999996,2409.804,-125261.61191999998]
["2025-11-14T09:47:26.000000000",669.39,760.0,0.0,0.03,0.002,0.0,0,0,90.19,91.04,-0.998,0.0,0,0,0.0,42460.799999999996,0.0,-125261.61191999998]
["2025-11-14T09:47:38.000000000",669.36,714.0,0.0,0.03,0.003,0.001,1,0,44.17,44.99,-0.997,0.001,0,0,0.1,42130.399999999994,0.6693600000000001,-124719.1713600001]
["2025-11-14T09:47:50.000000000",669.62,671.0,1.8,1.87,0.408,0.062,48,80,3.14,3.23,-0.592,0.062,292,38,2108.0,42287.99999999999,-10130.01136,-122677.06247999996]
["2025-11-14T09:48:17.000000000",669.87,642.0,27.4,28.25,0.994,0.001,20,0,0.01,0.03,-0.006,0.001,203,50,22.3,42767.299999999996,-122.58621000000001,-119741.27211]
["2025-11-14T09:48:17.000000000",669.87,666.0,4.81,4.95,0.72,0.052,29,123,1.09,1.15,-0.28,0.052,300,251,1710.8,42767.299999999996,-9439.80804,-119741.27211]
["2025-11-14T09:48:30.000000000",670.01,702.0,0.0,0.03,0.004,0.001,24,0,31.57,32.44,-0.996,0.001,1,0,2.5,43107.39999999999,15.41023,-117490.27356000003]
["2025-11-14T09:48:43.000000000",669.93,635.0,34.48,35.33,0.996,0.001,34,0,0.0,0.03,-0.004,0.001,669,1,70.30000000000001,43107.39999999999,-425.40555,-117476.24507999998]
["2025-11-14T09:48:56.000000000",669.97,640.0,29.47,30.33,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,37,13.8,43210.59999999999,-65.65706000000002,-118539.13204]
["2025-11-14T09:49:09.000000000",669.96,610.0,55.0,64.98,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,69,0,0.0,43024.099999999984,0.0,-117701.9226]
["2025-11-14T09:49:21.000000000",669.92,525.0,141.05,149.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,43195.69999999999,0.0,-117394.77103999998]
["2025-11-14T09:49:33.000000000",669.54,674.0,0.75,0.85,0.234,0.05,306,188,2.02,7.38,-0.766,0.05,246,33,2760.0,42456.4,2008.6200000000001,-120150.29207999991]
["2025-11-14T09:49:33.000000000",669.54,765.0,0.0,0.03,0.002,0.0,15,0,91.5,99.5,-0.998,0.0,0,0,0.0,42456.4,0.0,-120150.29207999991]
["2025-11-14T09:49:58.000000000",669.54,525.0,140.5,148.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,41831.49999999999,0.0,-121962.73685999995]
["2025-11-14T09:49:58.000000000",669.54,740.0,0.0,0.03,0.002,0.0,5,0,68.39,74.4,-0.998,0.0,0,0,0.0,41831.49999999999,0.0,-121962.73685999995]
["2025-11-14T09:50:11.000000000",669.66,706.0,0.0,0.03,0.004,0.001,11,0,35.89,36.76,-0.996,0.001,1,0,1.2,42266.1,6.696599999999998,-121519.85190000001]
["2025-11-14T09:50:23.000000000",669.61,719.0,0.0,0.03,0.002,0.0,0,0,48.99,49.86,-0.998,0.0,0,0,0.0,41925.60000000001,0.0,-119572.25769999997]
["2025-11-14T09:50:36.000000000",669.28,645.0,24.08,24.68,0.991,0.002,7,0,0.02,0.04,-0.008,0.002,333,10,68.0,41992.399999999994,-436.37055999999995,-120981.72991999995]
["2025-11-14T09:50:49.000000000",669.01,714.0,0.0,0.03,0.003,0.001,1,0,44.54,45.4,-0.997,0.001,0,0,0.1,41202.90000000001,0.66901,-123811.67367000003]
["2025-11-14T09:51:02.000000000",669.25,693.0,0.0,0.02,0.004,0.001,286,0,21.68,24.32,-0.996,0.001,1,0,28.700000000000003,41562.399999999994,190.73625000000004,-123147.35399999999]
["2025-11-14T09:51:15.000000000",669.28,683.0,0.02,0.04,0.014,0.006,517,101,13.58,13.95,-0.986,0.006,143,17,396.0,41620.59999999999,1501.8643199999997,-123697.66815999997]
["2025-11-14T09:51:27.000000000",669.06,620.0,48.65,49.5,0.997,0.0,88,0,0.0,0.03,-0.003,0.0,121,0,0.0,41754.50000000001,0.0,-122528.30310000003]
["2025-11-14T09:51:40.000000000",669.1,550.0,118.66,119.52,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,41380.8,0.0,-123937.39300000003]
["2025-11-14T09:51:51.000000000",669.43,662.0,7.74,8.06,0.857,0.032,22,23,0.5,0.54,-0.143,0.032,72,137,300.8,41922.49999999999,-1071.0880000000002,-121772.66414999998]
["2025-11-14T09:52:04.000000000",669.65,666.0,4.78,5.01,0.704,0.051,29,132,1.2,1.25,-0.295,0.052,300,319,1707.9,42253.50000000001,-9456.12765,-120710.43935000002]
["2025-11-14T09:52:17.000000000",669.87,657.0,12.75,13.14,0.954,0.012,4,11,0.14,0.17,-0.047,0.013,61,71,84.1,42592.19999999999,-499.0531499999999,-118328.51628000003]
["2025-11-14T09:52:17.000000000",669.87,745.0,0.0,0.03,0.002,0.0,1,0,71.15,79.15,-0.998,0.0,0,0,0.0,42592.19999999999,0.0,-118328.51628000003]
["2025-11-14T09:52:29.000000000",670.07,663.0,7.47,7.77,0.838,0.035,19,29,0.54,0.58,-0.16,0.035,415,170,1519.0000000000002,42592.19999999999,-9287.170200000002,-118363.84508000003]
["2025-11-14T09:52:41.000000000",669.91,698.0,0.0,0.02,0.003,0.001,97,1,27.68,28.54,-0.997,0.001,72,0,16.900000000000002,42582.7,16.747749999999996,-117556.47670999994]
["2025-11-14T09:52:55.000000000",669.88,657.0,12.82,13.15,0.951,0.013,4,11,0.15,0.18,-0.048,0.013,61,71,84.5,42758.799999999996,-496.38107999999994,-118500.43223999997]
["2025-11-14T09:53:07.000000000",669.88,637.0,32.5,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,42610.0,0.0,-118478.99607999997]
["2025-11-14T09:53:20.000000000",670.06,699.0,0.0,0.02,0.003,0.001,119,0,28.49,29.36,-0.997,0.001,167,0,28.6,42980.799999999996,-32.162879999999994,-117847.47256]
["2025-11-14T09:53:32.000000000",670.12,637.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,42872.29999999999,0.0,-117368.16739999998]
["2025-11-14T09:53:45.000000000",669.99,671.0,1.94,2.01,0.443,0.064,48,108,3.04,3.13,-0.556,0.064,292,55,2176.0,42872.29999999999,-10462.56384,-117345.39855000001]
["2025-11-14T09:53:58.000000000",670.1,620.0,49.57,50.44,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,42731.7,0.0,-118485.07169999994]
["2025-11-14T09:54:10.000000000",670.11,515.0,154.42,155.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,42831.399999999994,0.0,-117766.47161999995]
["2025-11-14T09:54:10.000000000",670.11,725.0,0.0,0.03,0.003,0.0,6,1,54.23,55.58,-0.997,0.0,0,0,0.0,42831.399999999994,0.0,-117766.47161999995]
["2025-11-14T09:54:24.000000000",670.17,670.0,2.49,2.56,0.514,0.064,155,679,2.44,2.52,-0.486,0.064,642,159,5100.8,41647.1,-20887.858559999997,-106809.68408999995]
["2025-11-14T09:54:36.000000000",669.84,715.0,0.0,0.03,0.003,0.001,359,0,44.83,45.7,-0.997,0.001,5,0,36.4,42741.3,237.12336,-119021.86008000001]
["2025-11-14T09:54:48.000000000",669.56,717.0,0.0,0.03,0.003,0.001,0,0,46.66,48.17,-0.997,0.001,0,0,0.0,42331.90000000001,0.0,-120514.77396000006]
["2025-11-14T09:55:01.000000000",669.84,710.0,0.0,0.03,0.003,0.001,47,0,39.77,40.65,-0.996,0.001,4,0,5.1000000000000005,42331.90000000001,28.80312,-120565.17144000002]
["2025-11-14T09:55:13.000000000",669.9,690.0,0.0,0.02,0.004,0.002,868,6,19.55,20.94,-0.996,0.002,42,0,182.0,42654.4,1106.6747999999998,-119027.83200000008]
["2025-11-14T09:55:25.000000000",669.85,642.0,27.06,28.4,0.995,0.001,20,0,0.0,0.03,-0.004,0.001,203,50,22.3,42958.3,-122.58255000000001,-121049.26334999996]
["2025-11-14T09:55:37.000000000",669.96,689.0,0.0,0.02,0.005,0.002,220,9,18.76,19.51,-0.995,0.002,83,0,60.6,43041.7,183.56904000000003,-119122.23780000002]
["2025-11-14T09:55:49.000000000",670.04,540.0,129.67,130.53,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,43002.19999999999,0.0,-118091.86983999997]
["2025-11-14T09:56:02.000000000",670.07,685.0,0.02,0.03,0.011,0.005,383,268,14.52,15.29,-0.989,0.005,294,11,338.5,43002.19999999999,298.18115000000006,-118097.15722]
["2025-11-14T09:56:14.000000000",669.9,663.0,7.35,7.66,0.845,0.034,19,29,0.56,0.6,-0.154,0.034,415,197,1475.6000000000001,42994.79999999999,-9019.5336,-117267.33480000001]
["2025-11-14T09:56:14.000000000",669.9,689.0,0.0,0.02,0.005,0.002,220,9,18.46,19.85,-0.995,0.002,83,0,60.6,42994.79999999999,183.5526,-117267.33480000001]
["2025-11-14T09:56:26.000000000",670.12,735.0,0.0,0.03,0.002,0.0,6,0,64.22,65.52,-0.998,0.0,0,0,0.0,43046.59999999999,0.0,-119510.54103999992]
["2025-11-14T09:56:50.000000000",670.32,649.0,21.1,21.56,0.988,0.003,2,0,0.03,0.05,-0.012,0.003,154,12,46.800000000000004,42190.999999999985,-305.66592,-105869.00016000001]
["2025-11-14T09:56:50.000000000",670.32,662.0,8.51,8.85,0.882,0.028,22,23,0.39,0.43,-0.118,0.028,72,152,263.2,42190.999999999985,-938.4480000000001,-105869.00016000001]
["2025-11-14T09:57:02.000000000",670.17,648.0,22.06,22.4,0.988,0.003,13,0,0.03,0.05,-0.012,0.003,227,31,72.00000000000001,42190.999999999985,-430.24913999999995,-105845.30945999996]
["2025-11-14T09:57:14.000000000",670.31,664.0,6.79,7.08,0.827,0.038,12,36,0.63,0.66,-0.173,0.038,317,411,1250.1999999999998,42429.1,-7768.892899999999,-105242.02154999996]
["2025-11-14T09:57:26.000000000",670.2,696.0,0.0,0.01,0.002,0.001,94,0,25.12,26.45,-0.998,0.001,3,0,9.700000000000001,42481.0,60.988200000000006,-105758.90039999998]
["2025-11-14T09:57:39.000000000",670.25,625.0,44.78,45.65,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,1074,0,0.0,43374.49999999999,0.0,-118350.73425]
["2025-11-14T09:57:51.000000000",670.22,635.0,34.73,35.6,0.997,0.001,34,0,0.0,0.02,-0.003,0.001,669,1,70.30000000000001,41965.59999999999,-425.5897,-108105.14556]
["2025-11-14T09:58:04.000000000",670.25,600.0,69.77,70.61,0.998,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,41965.59999999999,0.0,-108109.98449999999]
["2025-11-14T09:58:04.000000000",670.25,760.0,0.0,0.02,0.001,0.0,0,0,89.39,90.23,-0.999,0.0,0,0,0.0,41965.59999999999,0.0,-108109.98449999999]
["2025-11-14T09:58:28.000000000",670.2,575.0,94.74,95.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,41933.1,0.0,-105061.2222]
["2025-11-14T09:58:40.000000000",670.06,656.0,13.93,19.0,0.963,0.01,8,0,0.11,0.15,-0.037,0.01,271,58,279.0,41876.79999999999,-1762.2578,-109056.28535999998]
["2025-11-14T09:58:52.000000000",670.24,550.0,119.78,120.65,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,42061.0,0.0,-107628.47968000003]
["2025-11-14T09:58:52.000000000",670.24,715.0,0.0,0.02,0.002,0.0,359,0,44.38,45.23,-0.998,0.0,5,0,0.0,42061.0,0.0,-107628.47968000003]
["2025-11-14T09:59:05.000000000",670.39,701.0,0.0,0.02,0.003,0.001,1693,4,30.25,31.11,-0.997,0.001,0,0,169.3,42061.0,1134.97027,-107652.56698]
["2025-11-14T09:59:18.000000000",670.32,717.0,0.0,0.02,0.002,0.0,0,0,42.0,47.07,-0.998,0.0,0,0,0.0,42184.2,0.0,-106886.54592000002]
["2025-11-14T09:59:30.000000000",670.51,640.0,30.12,30.98,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,37,13.8,44530.89999999999,-65.70998,-116594.31339000005]
["2025-11-14T09:59:42.000000000",670.38,712.0,0.0,0.02,0.002,0.001,0,0,41.21,42.03,-0.998,0.001,0,0,0.0,42506.499999999985,0.0,-106195.56618000004]
["2025-11-14T09:59:55.000000000",670.44,688.0,0.0,0.02,0.005,0.002,156,12,16.86,18.36,-0.995,0.002,36,0,38.4,42382.0,160.90560000000002,-107855.02368000003]
["2025-11-14T10:00:08.000000000",670.19,681.0,0.06,0.08,0.031,0.012,218,56,10.67,11.04,-0.968,0.012,106,10,388.8,42282.89999999999,900.7353600000001,-109693.34825000005]
["2025-11-14T10:00:20.000000000",670.16,595.0,74.49,75.97,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,42282.89999999999,0.0,-109688.43800000002]
["2025-11-14T10:00:32.000000000",669.99,675.0,0.58,0.62,0.197,0.049,253,337,5.5,5.78,-0.803,0.049,361,59,3008.6,42005.89999999999,-3545.58708,-109387.25733000002]
["2025-11-14T10:00:32.000000000",669.99,719.0,0.0,0.02,0.002,0.0,0,0,48.58,49.46,-0.998,0.0,0,0,0.0,42005.89999999999,0.0,-109387.25733000002]
["2025-11-14T10:00:45.000000000",669.93,671.0,1.81,1.88,0.43,0.064,48,167,2.95,3.04,-0.57,0.064,292,87,2176.0,43648.89999999998,-10461.626879999998,-121497.83487]
["2025-11-14T10:00:57.000000000",669.87,664.0,6.32,6.69,0.81,0.04,12,36,0.67,0.71,-0.189,0.04,317,436,1316.0,43680.599999999984,-8172.414000000001,-121716.71874]
["2025-11-14T10:01:10.000000000",669.83,719.0,0.0,0.02,0.002,0.0,0,0,48.34,49.92,-0.998,0.0,0,0,0.0,44272.899999999994,0.0,-126906.66162999997]
["2025-11-14T10:01:22.000000000",669.7,659.0,10.76,11.11,0.93,0.018,21,10,0.23,0.25,-0.111,0.021,308,167,684.6,44272.899999999994,-4078.4730000000004,-126882.03170000005]
["2025-11-14T10:01:34.000000000",669.64,692.0,0.0,0.02,0.004,0.001,353,7,21.93,22.79,-0.996,0.001,8,0,36.1,43166.90000000001,231.02579999999998,-124551.03108000004]
["2025-11-14T10:01:47.000000000",669.49,654.0,15.42,15.95,0.97,0.008,5,0,0.09,0.11,-0.03,0.008,241,98,196.8,43120.59999999999,-1263.9971199999998,-126196.18703999998]
["2025-11-14T10:02:00.000000000",669.56,615.0,53.92,55.31,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,1,0.0,42848.59999999999,0.0,-126651.29135999997]
["2025-11-14T10:02:12.000000000",669.6,575.0,94.18,95.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,43049.59999999999,0.0,-126531.63359999999]
["2025-11-14T10:02:25.000000000",669.77,679.0,0.1,0.12,0.051,0.019,273,113,9.15,9.48,-0.949,0.019,164,15,830.3000000000001,43287.2,1387.09367,-125309.94838]
["2025-11-14T10:02:38.000000000",669.47,550.0,118.98,119.85,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,43287.2,0.0,-125253.82018000005]
["2025-11-14T10:02:50.000000000",669.55,550.0,118.87,123.65,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,42710.9,0.0,-128036.03784999985]
["2025-11-14T10:02:50.000000000",669.55,740.0,0.0,0.03,0.002,0.0,5,0,68.11,71.13,-0.998,0.0,0,0,0.0,42710.9,0.0,-128036.03784999985]
["2025-11-14T10:03:03.000000000",669.6,717.0,0.0,0.02,0.002,0.0,0,0,46.92,47.78,-0.998,0.0,0,0,0.0,42650.600000000006,0.0,-126886.52160000001]
["2025-11-14T10:03:15.000000000",669.51,663.0,6.82,8.45,0.829,0.037,19,29,0.51,0.61,-0.171,0.037,415,261,1605.8,42829.0,-9809.66052,-128284.81109999993]
["2025-11-14T10:03:28.000000000",669.67,712.0,0.0,0.02,0.002,0.001,0,0,41.94,42.81,-0.998,0.001,0,0,0.0,43167.700000000004,0.0,-125822.28729000004]
["2025-11-14T10:03:40.000000000",669.52,711.0,0.0,0.02,0.002,0.001,0,0,41.09,41.96,-0.997,0.001,0,0,0.0,42913.70000000001,0.0,-127751.78072000001]
["2025-11-14T10:03:53.000000000",669.8,707.0,0.0,0.02,0.003,0.001,30,0,36.73,37.59,-0.997,0.001,4,0,3.4000000000000004,42913.70000000001,17.4148,-127805.20779999996]
["2025-11-14T10:04:06.000000000",669.64,684.0,0.01,0.03,0.01,0.004,573,51,13.95,14.73,-0.99,0.004,118,15,276.40000000000003,43353.9,1218.7448000000002,-125637.18715999999]
["2025-11-14T10:04:18.000000000",669.92,702.0,0.0,0.02,0.003,0.001,24,0,31.64,32.49,-0.997,0.001,1,0,2.5,43331.700000000004,15.408159999999999,-125206.03823999992]
["2025-11-14T10:04:30.000000000",669.72,575.0,94.39,95.26,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,43319.0,0.0,-125991.74472000003]
["2025-11-14T10:04:30.000000000",669.72,765.0,0.0,0.02,0.001,0.0,15,0,94.74,95.61,-0.999,0.0,0,0,0.0,43319.0,0.0,-125991.74472000003]
["2025-11-14T10:04:43.000000000",669.67,691.0,0.0,0.02,0.004,0.002,229,23,20.99,21.83,-0.996,0.002,15,0,48.8,43036.9,286.61876,-127574.14401000002]
["2025-11-14T10:05:08.000000000",669.25,657.0,12.19,12.55,0.948,0.014,4,11,0.16,0.18,-0.052,0.014,61,73,91.0,42864.700000000004,-534.0615,-130568.66725]
["2025-11-14T10:05:08.000000000",669.25,686.0,0.0,0.02,0.005,0.002,332,70,16.46,17.23,-0.995,0.002,98,0,86.00000000000001,42864.700000000004,313.209,-130568.66725]
["2025-11-14T10:05:20.000000000",669.32,716.0,0.0,0.02,0.002,0.0,1,0,45.95,47.54,-0.998,0.0,0,0,0.0,42739.9,0.0,-132610.36364000005]
["2025-11-14T10:05:32.000000000",669.16,655.0,14.06,14.5,0.96,0.01,6,11,0.12,0.14,-0.04,0.01,378,146,384.00000000000006,42608.6,-2489.2752,-134572.09095999994]
["2025-11-14T10:05:45.000000000",669.17,655.0,14.09,14.49,0.963,0.01,6,11,0.11,0.13,-0.037,0.01,378,146,384.00000000000006,42799.00000000001,-2489.3124,-133816.60158]
["2025-11-14T10:05:57.000000000",669.52,650.0,19.44,19.81,0.982,0.005,18,1,0.05,0.07,-0.018,0.005,1739,48,878.5,43115.39999999999,-5761.219599999999,-130871.07440000003]
["2025-11-14T10:06:09.000000000",669.68,600.0,68.88,70.47,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,43115.39999999999,0.0,-130902.34959999999]
["2025-11-14T10:06:21.000000000",669.62,645.0,24.47,24.88,0.992,0.002,7,0,0.02,0.04,-0.008,0.002,333,17,68.0,43236.9,-436.59224,-127298.11010000003]
["2025-11-14T10:06:34.000000000",670.27,677.0,0.26,0.29,0.093,0.031,231,188,6.82,7.18,-0.907,0.031,209,56,1364.0,43009.200000000004,457.1241399999996,-126197.09505999999]
["2025-11-14T10:06:46.000000000",670.2,605.0,64.46,66.04,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,42656.899999999994,0.0,-111701.56379999999]
["2025-11-14T10:06:59.000000000",670.48,585.0,85.1,85.96,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,42847.09999999999,0.0,-109050.21959999998]
["2025-11-14T10:06:59.000000000",670.48,730.0,0.0,0.02,0.014,0.001,19,0,59.04,59.9,-0.998,0.0,0,0,1.9,42847.09999999999,12.73912,-109050.21959999998]
["2025-11-14T10:07:24.000000000",670.0,555.0,114.63,115.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,43446.2,0.0,-124012.98000000008]
["2025-11-14T10:07:24.000000000",670.0,660.0,10.1,10.45,0.92,0.021,41,12,0.24,0.26,-0.079,0.021,208,354,522.9,43446.2,-2349.69,-124012.98000000008]
["2025-11-14T10:07:48.000000000",669.5,530.0,139.11,139.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,43167.8,0.0,-128618.98400000007]
["2025-11-14T10:07:48.000000000",669.5,708.0,0.0,0.03,0.003,0.001,11,0,38.05,38.89,-0.997,0.001,0,0,1.0999999999999999,43167.8,7.3645,-128618.98400000007]
["2025-11-14T10:08:01.000000000",669.67,703.0,0.0,0.02,0.003,0.001,12,2,32.89,33.75,-0.997,0.001,0,0,1.2,43054.40000000001,8.03604,-127458.29109999997]
["2025-11-14T10:08:14.000000000",669.66,647.0,22.49,22.89,0.989,0.003,10,0,0.03,0.05,-0.011,0.003,91,13,30.300000000000004,42834.100000000006,-162.72738,-126557.03442000004]
["2025-11-14T10:08:27.000000000",669.66,625.0,43.84,45.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,42834.100000000006,0.0,-126557.03442000004]
["2025-11-14T10:08:39.000000000",669.63,682.0,0.02,0.04,0.015,0.007,572,85,12.23,12.61,-0.985,0.007,122,12,485.80000000000007,43073.100000000006,2109.3345000000004,-128183.92275000003]
["2025-11-14T10:08:52.000000000",669.72,681.0,0.04,0.06,0.024,0.01,218,59,11.07,11.66,-0.976,0.01,106,10,324.0,42908.3,750.0864000000001,-126601.85964000004]
["2025-11-14T10:09:04.000000000",669.54,677.0,0.21,0.25,0.092,0.03,231,199,7.46,7.86,-0.908,0.03,209,56,1320.0,43149.600000000006,441.8964000000001,-128200.84103999993]
["2025-11-14T10:09:17.000000000",669.5,560.0,108.74,110.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,42992.4,0.0,-128843.93600000003]
["2025-11-14T10:09:17.000000000",669.5,682.0,0.02,0.04,0.015,0.007,572,85,12.29,12.66,-0.985,0.007,122,12,485.80000000000007,42992.4,2108.925,-128843.93600000003]
["2025-11-14T10:09:28.000000000",669.64,713.0,0.0,0.02,0.002,0.0,0,0,42.9,43.76,-0.998,0.0,0,0,0.0,42992.4,0.0,-128870.87872000002]
["2025-11-14T10:09:40.000000000",669.96,677.0,0.26,0.29,0.092,0.03,231,200,7.02,7.35,-0.908,0.03,209,56,1320.0,42813.4,442.17360000000014,-126462.98951999994]
["2025-11-14T10:09:53.000000000",670.06,653.0,17.1,17.47,0.976,0.006,9,0,0.07,0.1,-0.024,0.006,333,59,205.20000000000002,43477.69999999999,-1302.59664,-123554.37358]
["2025-11-14T10:10:05.000000000",670.08,673.0,1.04,1.17,0.31,0.061,116,335,3.88,4.2,-0.69,0.061,315,167,2629.1,43449.19999999999,-8134.10112,-121622.20031999997]
["2025-11-14T10:10:17.000000000",670.03,701.0,0.0,0.03,0.004,0.001,1693,4,30.55,31.41,-0.996,0.001,0,0,169.3,43517.29999999999,1134.36079,-123334.43218999998]
["2025-11-14T10:10:30.000000000",670.2,687.0,0.0,0.02,0.005,0.002,465,30,16.1,17.59,-0.995,0.002,39,1,100.8,42033.4,571.0104000000001,-112921.99799999998]
["2025-11-14T10:10:43.000000000",670.35,652.0,18.19,18.58,0.979,0.006,0,0,0.06,0.08,-0.021,0.006,88,16,52.800000000000004,42129.89999999999,-353.94480000000004,-110773.32645000005]
["2025-11-14T10:10:55.000000000",670.31,590.0,79.56,80.87,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,42390.50000000001,0.0,-108777.23648999997]
["2025-11-14T10:11:07.000000000",669.89,560.0,109.17,110.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,43555.8,0.0,-122194.63489999998]
["2025-11-14T10:11:19.000000000",669.87,673.0,0.96,1.08,0.291,0.061,116,343,3.88,5.65,-0.709,0.061,315,167,2629.1,43056.600000000006,-8131.55193,-124735.15295999999]
["2025-11-14T10:11:31.000000000",669.65,535.0,134.0,135.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,43107.40000000001,0.0,-127532.16390000004]
["2025-11-14T10:11:44.000000000",669.56,520.0,148.87,150.28,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,60,0,0.0,43107.40000000001,0.0,-127515.02375999997]
["2025-11-14T10:11:56.000000000",669.56,510.0,159.19,159.95,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,0,0,0.0,43059.600000000006,0.0,-127804.27368]
["2025-11-14T10:11:56.000000000",669.56,705.0,0.0,0.01,0.002,0.0,67,0,35.05,35.91,-0.999,0.0,4,0,0.0,43059.600000000006,0.0,-127804.27368]
["2025-11-14T10:12:09.000000000",669.33,657.0,12.32,12.97,0.951,0.013,4,11,0.15,0.19,-0.049,0.013,61,73,84.5,43009.600000000006,-495.97353000000004,-127684.06812000008]
["2025-11-14T10:12:21.000000000",669.17,709.0,0.0,0.02,0.003,0.001,14,0,39.37,40.22,-0.997,0.001,0,0,1.4000000000000001,42393.6,9.36838,-130869.57690000003]
["2025-11-14T10:12:33.000000000",668.93,605.0,63.27,64.72,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,42204.8,0.0,-131759.1421]
["2025-11-14T10:12:45.000000000",669.0,703.0,0.0,0.03,0.004,0.001,12,2,33.52,34.35,-0.996,0.001,0,0,1.2,42204.8,8.028,-131772.93000000005]
["2025-11-14T10:12:57.000000000",668.94,677.0,0.17,0.2,0.078,0.026,231,201,7.9,8.35,-0.922,0.026,209,56,1144.0,42166.8,382.6336799999995,-132468.8503200001]
["2025-11-14T10:12:57.000000000",668.94,708.0,0.0,0.02,0.003,0.001,11,0,38.58,39.44,-0.997,0.001,0,0,1.0999999999999999,42166.8,7.358339999999999,-132468.8503200001]
["2025-11-14T10:13:20.000000000",668.98,540.0,128.63,129.49,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,42228.100000000006,0.0,-133475.5585799999]
["2025-11-14T10:13:33.000000000",668.91,667.0,3.34,5.1,0.624,0.062,16,167,1.52,1.65,-0.376,0.062,294,312,1922.0000000000002,41969.600000000006,-11529.332760000001,-133602.73211999994]
["2025-11-14T10:13:33.000000000",668.91,675.0,0.38,0.44,0.139,0.04,253,435,5.05,6.6,-0.861,0.04,361,62,2456.0,41969.600000000006,-2889.691199999999,-133602.73211999994]
["2025-11-14T10:13:45.000000000",668.89,672.0,1.04,1.09,0.297,0.06,68,281,4.06,4.26,-0.703,0.06,259,64,1961.9999999999998,41969.600000000006,-7665.479399999999,-133598.73748]
["2025-11-14T10:13:57.000000000",668.79,735.0,0.0,0.02,0.002,0.0,6,0,65.78,66.62,-0.998,0.0,0,0,0.0,41786.4,0.0,-135154.43351999987]
["2025-11-14T10:14:10.000000000",668.78,709.0,0.0,0.03,0.002,0.001,14,0,39.78,40.57,-0.997,0.001,0,0,1.4000000000000001,41921.30000000001,9.36292,-135495.49677999996]
["2025-11-14T10:14:22.000000000",668.91,651.0,17.87,18.22,0.981,0.005,3,0,0.06,0.07,-0.02,0.005,140,16,71.50000000000001,42854.8,-458.20335,-136800.12191999992]
["2025-11-14T10:14:35.000000000",668.86,648.0,20.68,21.16,0.987,0.004,13,0,0.04,0.05,-0.013,0.004,227,33,96.00000000000001,42034.4,-572.54416,-134915.75060000003]
["2025-11-14T10:14:46.000000000",668.96,646.0,22.69,23.21,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,80,4,24.3,42034.4,-158.54352,-134935.9216]
["2025-11-14T10:14:58.000000000",669.21,570.0,98.87,99.73,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,41923.8,0.0,-133601.0844000001]
["2025-11-14T10:15:11.000000000",669.55,642.0,26.89,30.6,0.994,0.001,20,0,0.01,0.03,-0.006,0.001,203,50,22.3,42477.49999999999,-122.52765,-131539.12344999993]
["2025-11-14T10:15:24.000000000",669.66,670.0,2.2,2.25,0.478,0.067,155,2056,2.44,2.51,-0.522,0.068,642,553,5404.1,43040.00000000001,-22280.257860000005,-126845.65787999994]
["2025-11-14T10:15:36.000000000",669.83,637.0,32.16,33.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,4,0.0,42977.49999999999,0.0,-123915.20084999998]
["2025-11-14T10:15:36.000000000",669.83,765.0,0.0,0.02,0.001,0.0,15,0,94.46,95.85,-0.999,0.0,0,0,0.0,42977.49999999999,0.0,-123915.20084999998]
["2025-11-14T10:15:49.000000000",669.77,715.0,0.0,0.02,0.002,0.0,359,0,44.82,45.65,-0.998,0.0,5,0,0.0,43067.499999999985,0.0,-124288.54913000007]
["2025-11-14T10:16:14.000000000",670.3,545.0,124.25,126.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,43293.90000000001,0.0,-123608.01209999993]
["2025-11-14T10:16:14.000000000",670.3,655.0,14.8,15.68,0.971,0.008,6,11,0.08,0.09,-0.03,0.008,378,152,307.2,43293.90000000001,-1994.8128,-123608.01209999993]
["2025-11-14T10:16:26.000000000",670.48,706.0,0.0,0.02,0.004,0.001,11,0,35.05,35.91,-0.996,0.001,1,0,1.2,42268.200000000004,6.704799999999999,-108712.96816000002]
["2025-11-14T10:16:39.000000000",670.41,703.0,0.0,0.03,0.004,0.001,12,2,32.12,32.99,-0.996,0.001,0,0,1.2,42477.8,8.04492,-108316.80288000002]
["2025-11-14T10:16:51.000000000",670.69,701.0,0.0,0.03,0.004,0.001,1693,4,29.83,30.7,-0.996,0.001,0,0,169.3,42658.200000000004,1135.47817,-106575.32376]
["2025-11-14T10:17:03.000000000",670.45,642.0,28.06,28.92,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,203,50,22.3,42658.200000000004,-122.69235,-106537.18680000004]
["2025-11-14T10:17:16.000000000",670.5,696.0,0.0,0.01,0.002,0.001,94,0,25.07,25.93,-0.998,0.001,3,0,9.700000000000001,42507.30000000001,61.0155,-108346.76550000001]
["2025-11-14T10:17:28.000000000",670.54,535.0,135.03,137.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,42378.40000000001,0.0,-108190.28792]
["2025-11-14T10:17:28.000000000",670.54,701.0,0.0,0.03,0.004,0.001,1693,4,29.63,30.97,-0.996,0.001,0,0,169.3,42378.40000000001,1135.22422,-108190.28792]
["2025-11-14T10:17:53.000000000",670.52,663.0,7.73,8.04,0.879,0.031,19,31,0.39,0.41,-0.121,0.031,415,371,1345.4,42687.700000000004,-8231.30352,-106620.05572]
["2025-11-14T10:18:05.000000000",670.65,535.0,135.23,136.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,42687.700000000004,0.0,-106640.72714999999]
["2025-11-14T10:18:05.000000000",670.65,680.0,0.08,0.1,0.041,0.016,347,144,9.26,9.62,-0.959,0.016,264,74,977.6,42687.700000000004,890.6232000000002,-106640.72714999999]
["2025-11-14T10:18:18.000000000",670.51,708.0,0.0,0.03,0.003,0.001,11,0,36.78,38.36,-0.997,0.001,0,0,1.0999999999999999,42820.7,7.375609999999999,-104832.22697000002]
["2025-11-14T10:18:30.000000000",670.43,675.0,0.6,0.63,0.2,0.051,253,463,5.06,5.35,-0.8,0.051,361,64,3131.3999999999996,42727.80000000001,-3692.7284399999994,-109113.82336000001]
["2025-11-14T10:18:43.000000000",670.51,647.0,23.34,23.79,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,91,13,20.2,42767.200000000004,-108.62261999999998,-105911.07756]
["2025-11-14T10:18:56.000000000",670.43,644.0,25.73,27.26,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,62,139,13.600000000000001,42704.6,-75.08816,-110006.83612]
["2025-11-14T10:19:08.000000000",670.45,695.0,0.0,0.01,0.002,0.001,897,1,24.15,25.01,-0.998,0.001,23,6,92.0,42739.90000000001,585.9733000000001,-107004.49045000006]
["2025-11-14T10:19:20.000000000",670.31,639.0,30.97,31.82,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,42739.90000000001,-67.03099999999999,-106982.14630999995]
["2025-11-14T10:19:32.000000000",670.27,630.0,39.84,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,42771.40000000001,0.0,-108339.76171999998]
["2025-11-14T10:19:45.000000000",670.04,560.0,109.28,110.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,43907.399999999994,0.0,-123042.12535999998]
["2025-11-14T10:19:57.000000000",670.12,550.0,119.69,120.62,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,43927.09999999999,0.0,-122111.27676000005]
["2025-11-14T10:19:57.000000000",670.12,679.0,0.11,0.13,0.054,0.02,273,181,8.81,9.17,-0.946,0.02,164,16,874.0,43927.09999999999,1460.8615999999997,-122111.27676000005]
["2025-11-14T10:20:22.000000000",670.31,525.0,144.84,145.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,42371.39999999999,0.0,-109811.52481999999]
["2025-11-14T10:20:22.000000000",670.31,755.0,0.0,0.02,0.001,0.0,4,0,84.31,85.16,-0.999,0.0,0,0,0.0,42371.39999999999,0.0,-109811.52481999999]
["2025-11-14T10:20:34.000000000",670.39,760.0,0.0,0.02,0.001,0.0,0,0,89.16,90.03,-0.999,0.0,0,0,0.0,43737.299999999996,0.0,-121585.28234999996]
["2025-11-14T10:20:47.000000000",670.52,700.0,0.0,0.02,0.003,0.001,381,0,28.68,30.34,-0.997,0.001,27,1,40.800000000000004,42805.3,237.36408,-109534.13564]
["2025-11-14T10:20:59.000000000",670.63,735.0,0.0,0.02,0.002,0.0,6,0,63.99,64.85,-0.998,0.0,0,0,0.0,43014.799999999996,0.0,-105275.49740000004]
["2025-11-14T10:21:11.000000000",670.43,639.0,31.01,32.06,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,42735.100000000006,-67.04299999999999,-107360.64891]
["2025-11-14T10:21:24.000000000",670.22,692.0,0.0,0.01,0.002,0.001,353,7,20.74,22.52,-0.998,0.001,8,0,36.1,42735.100000000006,231.2259,-107327.02013999996]
["2025-11-14T10:21:36.000000000",670.45,687.0,0.0,0.01,0.003,0.001,465,31,16.11,16.88,-0.997,0.001,39,1,50.4,42304.79999999999,285.61170000000004,-111577.62990000003]
["2025-11-14T10:21:48.000000000",670.43,673.0,1.18,1.23,0.327,0.064,116,403,3.58,3.79,-0.673,0.064,315,170,2758.4,42899.100000000006,-8538.59648,-108693.46375000001]
["2025-11-14T10:21:48.000000000",670.43,707.0,0.0,0.03,0.004,0.001,30,0,35.8,37.25,-0.996,0.001,4,0,3.4000000000000004,42899.100000000006,17.43118,-108693.46375000001]
["2025-11-14T10:22:13.000000000",670.54,520.0,150.1,150.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,60,0,0.0,43023.700000000004,0.0,-107858.37062]
["2025-11-14T10:22:13.000000000",670.54,676.0,0.42,0.45,0.158,0.045,186,305,5.75,6.07,-0.842,0.045,180,64,1647.0,43023.700000000004,181.0457999999997,-107858.37062]
["2025-11-14T10:22:26.000000000",670.51,671.0,1.99,2.05,0.467,0.07,48,266,2.52,2.58,-0.533,0.07,292,112,2380.0,43031.100000000006,-11452.310800000001,-108705.09273000003]
["2025-11-14T10:22:38.000000000",670.77,671.0,2.14,2.2,0.467,0.07,48,268,2.36,2.43,-0.533,0.07,292,112,2380.0,43031.100000000006,-11456.751600000001,-108747.24471000001]
["2025-11-14T10:22:51.000000000",670.88,644.0,26.42,27.28,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,62,139,13.600000000000001,43155.100000000006,-75.13856000000001,-106235.86064000001]
["2025-11-14T10:23:03.000000000",670.72,666.0,5.36,5.59,0.784,0.047,29,146,0.8,0.83,-0.218,0.047,300,544,1546.3,45524.09999999999,-8542.960640000001,-116315.59167999998]
["2025-11-14T10:23:15.000000000",670.66,692.0,0.0,0.01,0.002,0.001,353,7,20.72,22.1,-0.998,0.001,8,0,36.1,43034.50000000001,231.3777,-109304.83746000001]
["2025-11-14T10:23:27.000000000",670.12,644.0,25.64,26.48,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,62,139,13.600000000000001,43402.3,-75.05344000000001,-122382.00524]
["2025-11-14T10:23:40.000000000",669.99,644.0,25.6,26.46,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,62,139,13.600000000000001,43402.3,-75.03888,-122358.26373000004]
["2025-11-14T10:23:52.000000000",670.18,545.0,124.79,125.65,0.993,0.0,0,0,0.0,0.02,-0.007,0.0,2,0,0.0,44177.0,0.0,-127229.65192]
["2025-11-14T10:24:04.000000000",670.27,640.0,29.84,30.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,42559.1,-65.68646000000001,-110158.20423000003]
["2025-11-14T10:24:16.000000000",670.13,665.0,5.71,5.99,0.796,0.045,65,84,0.73,0.77,-0.204,0.045,368,358,1948.5,42282.09999999999,-9137.222549999999,-111382.97742999998]
["2025-11-14T10:24:29.000000000",669.89,630.0,39.41,40.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14789,3,1479.0,43209.0,-9906.33332,-125368.57371999999]
["2025-11-14T10:24:29.000000000",669.89,735.0,0.0,0.02,0.002,0.0,6,0,64.74,65.6,-0.998,0.0,0,0,0.0,43209.0,0.0,-125368.57371999999]
["2025-11-14T10:24:42.000000000",670.12,740.0,0.0,0.02,0.002,0.0,5,1,69.5,70.35,-0.998,0.0,0,0,0.0,43642.899999999994,0.0,-121741.37052000001]
["2025-11-14T10:24:54.000000000",670.11,663.0,7.36,7.64,0.865,0.033,19,31,0.44,0.47,-0.135,0.033,415,383,1432.2,43642.899999999994,-8756.99748,-121739.55380999995]
["2025-11-14T10:25:07.000000000",669.77,718.0,0.0,0.02,0.002,0.0,0,0,47.62,48.99,-0.998,0.0,0,0,0.0,43758.899999999994,0.0,-122896.76707000002]
["2025-11-14T10:25:19.000000000",669.72,635.0,33.91,35.38,0.997,0.001,34,0,0.0,0.02,-0.003,0.001,669,1,70.30000000000001,43169.9,-425.2722,-126560.33700000006]
["2025-11-14T10:25:32.000000000",669.64,696.0,0.0,0.01,0.002,0.001,94,0,23.5,27.08,-0.998,0.001,3,0,9.700000000000001,43095.6,60.937239999999996,-126773.56623999997]
["2025-11-14T10:25:44.000000000",669.55,697.0,0.0,0.03,0.005,0.001,202,0,27.11,27.97,-0.995,0.001,235,0,43.7,43038.50000000001,-22.09515,-126291.19054999997]
["2025-11-14T10:25:57.000000000",669.36,635.0,33.92,34.76,0.997,0.001,34,0,0.0,0.02,-0.003,0.001,669,1,70.30000000000001,43038.50000000001,-425.0436,-126255.35256000006]
["2025-11-14T10:25:57.000000000",669.36,702.0,0.0,0.03,0.004,0.001,24,0,32.25,33.09,-0.996,0.001,1,0,2.5,43038.50000000001,15.395280000000001,-126255.35256000006]
["2025-11-14T10:26:10.000000000",669.78,760.0,0.0,0.02,0.001,0.0,0,0,87.11,91.08,-0.999,0.0,0,0,0.0,42725.69999999999,0.0,-129313.75481999989]
["2025-11-14T10:26:22.000000000",669.93,697.0,0.0,0.03,0.005,0.001,202,0,26.71,27.57,-0.995,0.001,235,0,43.7,43401.799999999996,-22.10769,-124577.50308000004]
["2025-11-14T10:26:34.000000000",669.96,667.0,4.06,4.26,0.69,0.058,16,170,1.21,1.26,-0.31,0.058,294,358,1798.0,43460.0,-10802.43504,-123252.5412]
["2025-11-14T10:26:47.000000000",670.01,693.0,0.0,0.03,0.005,0.002,286,51,22.27,23.92,-0.995,0.002,1,0,57.400000000000006,43481.5,381.9057000000001,-123873.45883000005]
["2025-11-14T10:27:00.000000000",670.34,716.0,0.0,0.02,0.002,0.0,1,0,45.26,46.11,-0.998,0.0,0,0,0.0,42623.0,0.0,-109836.54968000003]
["2025-11-14T10:27:12.000000000",670.69,702.0,0.0,0.03,0.004,0.001,24,0,30.97,31.83,-0.996,0.001,1,0,2.5,42623.0,15.42587,-109893.89787999999]
["2025-11-14T10:27:25.000000000",670.9,672.0,1.68,1.74,0.406,0.069,68,331,2.85,2.92,-0.594,0.069,259,67,2256.3,43028.80000000001,-8841.7911,-108252.39860000001]
["2025-11-14T10:27:37.000000000",670.87,641.0,27.82,34.74,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,50,51,5.9,42963.8,-27.505670000000006,-105746.55462000002]
["2025-11-14T10:27:50.000000000",671.24,642.0,28.76,29.6,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,203,50,22.3,43103.7,-122.83692,-103551.52356]
["2025-11-14T10:28:02.000000000",671.51,690.0,0.0,0.02,0.005,0.002,868,6,17.64,19.6,-0.995,0.002,42,0,182.0,43814.00000000001,1109.3345199999999,-97971.96598000001]
["2025-11-14T10:28:14.000000000",671.57,637.0,34.08,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,43920.5,0.0,-97778.57729000004]
["2025-11-14T10:28:27.000000000",671.6,605.0,66.14,67.0,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,30,0,0.0,43920.5,0.0,-97782.94519999994]
["2025-11-14T10:28:39.000000000",671.58,620.0,50.35,52.44,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,43898.9,0.0,-96747.14322000006]
["2025-11-14T10:28:39.000000000",671.58,730.0,0.0,0.02,0.002,0.0,19,0,57.64,60.58,-0.998,0.0,0,0,0.0,43898.9,0.0,-96747.14322000006]
["2025-11-14T10:29:04.000000000",671.64,595.0,76.17,77.03,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,44150.9,0.0,-94711.31459999997]
["2025-11-14T10:29:04.000000000",671.64,661.0,10.66,10.98,0.94,0.017,12,10,0.17,0.19,-0.061,0.017,86,166,166.60000000000002,44150.9,-844.9231200000003,-94711.31459999997]
["2025-11-14T10:29:16.000000000",671.44,647.0,24.25,24.67,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,91,14,20.2,43854.700000000004,-108.77328,-97116.41016000006]
["2025-11-14T10:29:29.000000000",671.42,750.0,0.0,0.02,0.001,0.0,1,0,76.48,79.38,-0.998,0.0,1,0,0.0,43854.700000000004,0.0,-97113.51738000003]
["2025-11-14T10:29:41.000000000",671.5,695.0,0.0,0.03,0.005,0.002,897,75,23.07,23.94,-0.995,0.002,23,6,184.0,43748.399999999994,1173.7820000000002,-98780.33599999998]
["2025-11-14T10:29:41.000000000",671.5,775.0,0.0,0.02,0.001,0.0,0,0,103.08,103.94,-0.999,0.0,0,0,0.0,43748.399999999994,0.0,-98780.33599999998]
["2025-11-14T10:30:05.000000000",671.58,630.0,41.13,41.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,43957.0,0.0,-96691.40208000006]
["2025-11-14T10:30:18.000000000",671.69,690.0,0.0,0.02,0.014,0.004,868,6,17.94,18.69,-0.986,0.004,42,0,364.0,46282.80000000001,2219.26376,-101875.22230000002]
["2025-11-14T10:30:18.000000000",671.69,693.0,0.0,0.03,0.006,0.002,286,51,20.88,21.74,-0.994,0.002,1,0,57.400000000000006,46282.80000000001,382.8633000000001,-101875.22230000002]
["2025-11-14T10:30:30.000000000",671.8,695.0,0.0,0.03,0.005,0.002,897,75,22.8,23.68,-0.995,0.002,23,6,184.0,46282.80000000001,1174.3064,-101891.90599999996]
["2025-11-14T10:30:55.000000000",671.65,565.0,106.11,108.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,44809.50000000001,0.0,-95310.49325000001]
["2025-11-14T10:30:55.000000000",671.65,755.0,0.0,0.02,0.001,0.0,4,0,83.04,83.89,-0.999,0.0,0,0,0.0,44809.50000000001,0.0,-95310.49325000001]
["2025-11-14T10:31:07.000000000",671.51,674.0,1.05,1.16,0.32,0.067,306,394,3.37,3.82,-0.68,0.067,246,53,3698.4,43766.00000000001,2699.4702000000025,-97174.2121]
["2025-11-14T10:31:21.000000000",671.51,666.0,5.91,6.21,0.822,0.043,29,149,0.6,0.64,-0.178,0.043,300,589,1414.6999999999998,44026.600000000006,-7825.10603,-94789.00858000002]
["2025-11-14T10:31:33.000000000",671.26,669.0,3.52,3.6,0.653,0.063,60,1827,1.36,1.41,-0.347,0.063,133,311,1215.8999999999999,43453.399999999994,-3087.1247399999993,-99010.84999999999]
["2025-11-14T10:31:46.000000000",671.06,639.0,31.54,32.42,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,43453.399999999994,-67.106,-98981.34999999995]
["2025-11-14T10:31:58.000000000",671.17,664.0,7.38,7.67,0.868,0.034,12,42,0.38,0.41,-0.132,0.034,317,802,1118.6,43075.4,-6960.032899999999,-103427.29699999995]
["2025-11-14T10:32:11.000000000",671.37,687.0,0.0,0.01,0.003,0.002,465,31,15.28,16.05,-0.997,0.002,39,1,100.8,43187.799999999996,572.00724,-101700.47034]
["2025-11-14T10:32:24.000000000",671.35,659.0,12.2,12.56,0.96,0.012,21,10,0.11,0.13,-0.04,0.012,308,183,394.80000000000007,43672.6,-2312.1294000000003,-98774.38279999998]
["2025-11-14T10:32:36.000000000",671.44,590.0,80.98,81.86,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,43566.299999999996,0.0,-98839.32520000008]
["2025-11-14T10:32:49.000000000",671.42,600.0,70.94,71.82,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,43330.8,0.0,-98215.31760000002]
["2025-11-14T10:32:49.000000000",671.42,685.0,0.0,0.02,0.006,0.003,383,302,13.24,14.02,-0.994,0.003,294,18,203.10000000000002,43330.8,179.26914000000002,-98215.31760000002]
["2025-11-14T10:33:01.000000000",671.38,671.0,2.41,2.47,0.529,0.071,48,364,1.99,2.05,-0.471,0.071,292,138,2414.0,43330.8,-11630.987119999998,-98209.46640000003]
["2025-11-14T10:33:14.000000000",671.64,755.0,0.0,0.02,0.001,0.0,4,0,82.88,83.74,-0.999,0.0,0,0,0.0,43429.1,0.0,-98340.85715999996]
["2025-11-14T10:33:26.000000000",671.6,719.0,0.0,0.02,0.002,0.0,0,0,46.5,48.08,-0.998,0.0,0,0,0.0,44078.49999999999,0.0,-94826.56199999996]
["2025-11-14T10:33:38.000000000",671.54,730.0,0.0,0.02,0.002,0.0,19,0,58.03,58.88,-0.998,0.0,0,0,0.0,43539.299999999996,0.0,-98835.24257999998]
["2025-11-14T10:33:51.000000000",671.56,658.0,13.39,13.75,0.969,0.01,9,23,0.08,0.09,-0.031,0.01,196,134,204.99999999999997,43708.9,-1255.8172,-97328.51924]
["2025-11-14T10:34:03.000000000",671.46,717.0,0.0,0.02,0.002,0.0,0,0,44.83,46.0,-0.998,0.0,0,0,0.0,43708.9,0.0,-97314.02633999998]
["2025-11-14T10:34:15.000000000",671.66,615.0,56.24,57.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,1,0.0,43736.1,0.0,-98570.80661999997]
["2025-11-14T10:34:15.000000000",671.66,730.0,0.0,0.02,0.002,0.0,19,0,57.91,58.77,-0.998,0.0,0,0,0.0,43736.1,0.0,-98570.80661999997]
["2025-11-14T10:34:40.000000000",671.67,679.0,0.15,0.17,0.076,0.028,273,195,7.34,7.7,-0.924,0.028,164,17,1223.6000000000001,43973.19999999999,2049.9368399999994,-93781.25208]
["2025-11-14T10:34:53.000000000",671.53,615.0,56.04,56.91,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,1,0.0,43729.4,0.0,-98835.78540000001]
["2025-11-14T10:34:53.000000000",671.53,701.0,0.0,0.02,0.003,0.001,1693,4,29.12,29.96,-0.997,0.001,0,0,169.3,43729.4,1136.90029,-98835.78540000001]
["2025-11-14T10:35:06.000000000",671.46,740.0,0.0,0.02,0.002,0.0,5,1,68.05,68.91,-0.998,0.0,0,0,0.0,43825.6,0.0,-98844.28367999996]
["2025-11-14T10:35:19.000000000",671.64,696.0,0.0,0.01,0.002,0.001,94,0,23.73,25.21,-0.998,0.001,3,0,9.700000000000001,43825.6,61.11924,-98870.78111999997]
["2025-11-14T10:35:31.000000000",671.72,663.0,8.76,9.12,0.913,0.025,19,32,0.23,0.25,-0.087,0.025,415,532,1085.0,43878.299999999996,-6650.028,-98680.37004000004]
["2025-11-14T10:35:44.000000000",671.83,665.0,7.01,7.36,0.866,0.035,65,99,0.35,0.41,-0.134,0.035,368,412,1515.5,44049.29999999999,-7124.757150000001,-95678.66945]
["2025-11-14T10:35:56.000000000",671.88,711.0,0.0,0.02,0.003,0.001,0,0,38.71,39.57,-0.997,0.001,0,0,0.0,44034.99999999999,0.0,-93910.01135999996]
["2025-11-14T10:36:09.000000000",671.68,660.0,11.62,12.0,0.957,0.013,41,14,0.11,0.13,-0.043,0.013,208,523,323.7,44026.999999999985,-1458.2172799999998,-95988.44544]
["2025-11-14T10:36:22.000000000",671.85,650.0,21.55,22.02,0.991,0.003,18,1,0.02,0.04,-0.009,0.003,1739,57,527.1000000000001,44179.39999999999,-3468.761550000001,-94302.20970000002]
["2025-11-14T10:36:34.000000000",672.0,655.0,16.85,17.24,0.982,0.006,6,11,0.05,0.06,-0.018,0.006,378,158,230.40000000000003,44179.39999999999,-1499.9040000000002,-94323.26400000001]
["2025-11-14T10:36:47.000000000",671.8,575.0,91.77,97.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,44071.8,0.0,-91108.17239999997]
["2025-11-14T10:36:47.000000000",671.8,695.0,0.0,0.02,0.004,0.001,897,79,22.47,25.7,-0.996,0.001,23,6,92.0,44071.8,587.1532,-91108.17239999997]
["2025-11-14T10:37:12.000000000",671.79,630.0,41.32,42.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,43980.499999999985,0.0,-96094.85697000002]
["2025-11-14T10:37:24.000000000",672.09,580.0,91.58,92.44,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,44242.1,0.0,-89454.50691000005]
["2025-11-14T10:37:37.000000000",672.27,610.0,57.95,62.95,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,44242.1,0.0,-89478.46473000005]
["2025-11-14T10:37:37.000000000",672.27,717.0,0.0,0.02,0.002,0.0,0,0,44.05,45.96,-0.998,0.0,0,0,0.0,44242.1,0.0,-89478.46473000005]
["2025-11-14T10:38:02.000000000",672.27,585.0,86.79,87.64,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,44336.3,0.0,-89054.93463000002]
["2025-11-14T10:38:02.000000000",672.27,656.0,16.05,16.44,0.981,0.006,8,0,0.05,0.06,-0.019,0.006,271,95,167.4,44336.3,-1060.8420600000002,-89054.93463000002]
["2025-11-14T10:38:15.000000000",672.3,714.0,0.0,0.02,0.002,0.001,1,0,41.34,42.16,-0.998,0.001,0,0,0.1,44850.799999999996,0.6723,-87037.30259999998]
["2025-11-14T10:38:27.000000000",672.52,704.0,0.0,0.02,0.003,0.001,28,0,31.14,32.0,-0.997,0.001,2,0,3.0,44934.0,17.48552,-85950.74608000001]
["2025-11-14T10:38:39.000000000",672.43,690.0,0.0,0.02,0.005,0.002,868,8,17.19,18.33,-0.995,0.002,42,1,182.0,45047.8,1110.8543599999998,-86295.63162]
["2025-11-14T10:38:39.000000000",672.43,765.0,0.0,0.02,0.001,0.0,15,0,92.14,93.07,-0.999,0.0,0,0,0.0,45047.8,0.0,-86295.63162]
["2025-11-14T10:39:04.000000000",672.39,605.0,66.89,67.76,0.998,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,44832.0,0.0,-88177.2246]
["2025-11-14T10:39:04.000000000",672.39,698.0,0.0,0.02,0.004,0.001,97,1,25.24,26.11,-0.996,0.001,72,0,16.900000000000002,44832.0,16.809749999999998,-88177.2246]
["2025-11-14T10:39:17.000000000",672.39,688.0,0.0,0.02,0.005,0.003,156,13,15.29,16.06,-0.995,0.003,36,1,57.60000000000001,45129.700000000004,242.06040000000004,-86915.14857000002]
["2025-11-14T10:39:29.000000000",672.45,693.0,0.0,0.03,0.006,0.002,286,51,19.93,21.13,-0.994,0.002,1,0,57.400000000000006,45114.70000000001,383.2965000000001,-86418.56684999999]
["2025-11-14T10:39:41.000000000",672.73,661.0,11.55,11.93,0.959,0.013,12,11,0.11,0.13,-0.041,0.013,86,177,127.39999999999998,45484.69999999999,-647.16626,-82053.55082999998]
["2025-11-14T10:39:54.000000000",672.69,688.0,0.0,0.02,0.005,0.003,156,13,15.01,15.74,-0.994,0.003,36,1,57.60000000000001,45483.79999999998,242.16840000000008,-82054.72620000003]
["2025-11-14T10:40:06.000000000",672.77,709.0,0.0,0.02,0.003,0.001,14,0,35.82,36.68,-0.997,0.001,0,0,1.4000000000000001,45519.99999999999,9.41878,-83311.80018]
["2025-11-14T10:40:18.000000000",672.86,683.0,0.02,0.03,0.015,0.008,517,301,10.07,10.38,-0.985,0.008,143,28,528.0,45817.79999999998,2013.19712,-80507.699]
["2025-11-14T10:40:31.000000000",672.91,648.0,24.47,25.31,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,227,33,48.00000000000001,45743.099999999984,-288.00548,-79173.91769]
["2025-11-14T10:40:43.000000000",672.7,630.0,42.18,43.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,45467.099999999984,0.0,-81428.31690000002]
["2025-11-14T10:40:55.000000000",672.69,662.0,10.57,10.94,0.949,0.016,22,24,0.13,0.15,-0.051,0.016,72,285,150.4,45463.69999999999,-538.1520000000002,-82125.35865000004]
["2025-11-14T10:41:08.000000000",672.76,682.0,0.04,0.06,0.027,0.013,572,286,9.14,9.49,-0.973,0.013,122,13,902.2,45463.69999999999,3935.6459999999997,-82133.90459999997]
["2025-11-14T10:41:19.000000000",672.51,657.0,15.31,15.97,0.981,0.006,4,11,0.05,0.06,-0.019,0.006,61,84,39.0,45695.89999999998,-229.99841999999998,-81108.06855]
["2025-11-14T10:41:32.000000000",672.5,565.0,107.01,107.88,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,45183.80000000001,0.0,-84944.82]
["2025-11-14T10:41:44.000000000",672.42,590.0,81.78,83.06,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,45311.100000000006,0.0,-85525.77221999997]
["2025-11-14T10:41:44.000000000",672.42,680.0,0.11,0.13,0.058,0.024,347,169,7.51,7.88,-0.942,0.024,264,76,1466.3999999999999,45311.100000000006,1339.4606399999993,-85525.77221999997]
["2025-11-14T10:42:08.000000000",672.63,565.0,107.13,107.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,45241.00000000001,0.0,-85375.58064000001]
["2025-11-14T10:42:08.000000000",672.63,653.0,19.46,19.85,0.988,0.003,9,2,0.02,0.04,-0.012,0.003,333,71,102.60000000000001,45241.00000000001,-653.79636,-85375.58064000001]
["2025-11-14T10:42:21.000000000",672.55,714.0,0.0,0.02,0.002,0.001,1,0,41.08,41.94,-0.997,0.001,0,0,0.1,45378.5,0.67255,-84259.08164999998]
["2025-11-14T10:42:34.000000000",672.65,720.0,0.0,0.02,0.002,0.0,14,0,46.95,47.81,-0.998,0.0,5,0,0.0,45406.3,0.0,-84589.10075000004]
["2025-11-14T10:42:46.000000000",672.86,653.0,19.41,20.01,0.989,0.003,9,2,0.03,0.04,-0.011,0.003,333,71,102.60000000000001,45471.8,-654.0199200000001,-83009.39248000002]
["2025-11-14T10:42:46.000000000",672.86,745.0,0.0,0.02,0.002,0.0,1,0,71.8,72.66,-0.998,0.0,0,0,0.0,45471.8,0.0,-83009.39248000002]
["2025-11-14T10:43:12.000000000",672.84,590.0,82.38,83.24,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,45583.29999999999,0.0,-82556.79515999997]
["2025-11-14T10:43:12.000000000",672.84,720.0,0.0,0.02,0.002,0.0,14,0,46.76,47.62,-0.998,0.0,5,0,0.0,45583.29999999999,0.0,-82556.79515999997]
["2025-11-14T10:43:37.000000000",672.65,674.0,1.34,1.39,0.403,0.079,306,468,2.72,2.79,-0.597,0.079,246,57,4360.8,45708.69999999998,3188.3609999999985,-81769.35195000001]
["2025-11-14T10:43:37.000000000",672.65,715.0,0.0,0.02,0.002,0.001,359,0,41.8,42.95,-0.998,0.001,5,0,36.4,45708.69999999998,238.11809999999997,-81769.35195000001]
["2025-11-14T10:44:02.000000000",672.88,525.0,147.36,148.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,45803.39999999999,0.0,-80138.66223999998]
["2025-11-14T10:44:02.000000000",672.88,684.0,0.01,0.02,0.009,0.005,573,142,11.05,11.44,-0.99,0.005,118,19,345.5,45803.39999999999,1530.8020000000001,-80138.66223999998]
["2025-11-14T10:44:15.000000000",672.72,672.0,2.33,2.39,0.554,0.076,68,458,1.74,1.79,-0.446,0.077,259,145,2511.1,45600.49999999999,-9939.438000000002,-82960.50312000002]
["2025-11-14T10:44:27.000000000",672.88,658.0,14.56,15.33,0.978,0.007,9,23,0.05,0.07,-0.022,0.007,196,135,143.5,45600.49999999999,-880.79992,-82980.23448000001]
["2025-11-14T10:44:39.000000000",672.85,663.0,9.74,10.11,0.942,0.018,19,32,0.15,0.17,-0.058,0.018,415,570,781.1999999999999,45848.2,-4796.0748,-79899.59180000005]
["2025-11-14T10:44:52.000000000",672.91,706.0,0.0,0.02,0.003,0.001,11,0,32.69,33.55,-0.997,0.001,1,0,1.2,45668.79999999999,6.729099999999999,-82163.65681999997]
["2025-11-14T10:45:05.000000000",672.81,658.0,14.59,15.06,0.978,0.007,9,23,0.05,0.07,-0.022,0.007,196,135,143.5,45858.59999999999,-880.70829,-79900.22436000007]
["2025-11-14T10:45:18.000000000",673.05,646.0,26.68,27.54,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,80,4,8.1,45779.59999999999,-53.170950000000005,-79884.30450000001]
["2025-11-14T10:45:30.000000000",673.41,654.0,19.04,19.61,0.988,0.003,5,0,0.03,0.04,-0.012,0.003,241,147,73.8,46749.69999999998,-476.7742799999999,-70859.56724999996]
["2025-11-14T10:45:42.000000000",673.51,555.0,118.07,118.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,46749.69999999998,0.0,-70870.08975000001]
["2025-11-14T10:45:55.000000000",673.64,649.0,24.19,25.03,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,154,18,15.6,46780.799999999996,-102.39328,-69351.23800000008]
["2025-11-14T10:45:55.000000000",673.64,678.0,0.41,0.43,0.168,0.054,182,381,4.72,4.99,-0.832,0.054,189,33,2003.3999999999999,46780.799999999996,-254.63592000000008,-69351.23800000008]
["2025-11-14T10:46:08.000000000",673.77,664.0,9.73,10.03,0.94,0.019,12,43,0.15,0.17,-0.06,0.019,317,846,625.0999999999999,46770.29999999999,-3904.4971499999997,-67153.98213000003]
["2025-11-14T10:46:32.000000000",673.87,600.0,73.12,74.4,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,46800.799999999996,0.0,-65068.887200000034]
["2025-11-14T10:46:32.000000000",673.87,712.0,0.0,0.02,0.003,0.001,0,0,37.52,38.88,-0.997,0.001,0,0,0.0,46800.799999999996,0.0,-65068.887200000034]
["2025-11-14T10:46:44.000000000",674.06,630.0,43.25,45.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,46800.799999999996,0.0,-65087.23359999999]
["2025-11-14T10:46:56.000000000",674.16,652.0,21.28,22.53,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,88,24,17.599999999999998,47181.2,-118.65215999999998,-59456.86703999998]
["2025-11-14T10:47:08.000000000",674.08,713.0,0.0,0.02,0.003,0.001,0,0,38.55,39.41,-0.997,0.001,0,0,0.0,47220.49999999999,0.0,-58731.91631999999]
["2025-11-14T10:47:20.000000000",674.17,700.0,0.0,0.02,0.004,0.001,381,0,25.49,26.33,-0.996,0.001,27,1,40.800000000000004,47139.799999999996,238.65617999999998,-57179.054380000016]
["2025-11-14T10:47:20.000000000",674.17,718.0,0.0,0.02,0.002,0.0,0,0,43.49,44.33,-0.998,0.0,0,0,0.0,47139.799999999996,0.0,-57179.054380000016]
["2025-11-14T10:47:45.000000000",674.36,639.0,34.87,35.72,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,47023.799999999996,-67.436,-52531.295279999984]
["2025-11-14T10:47:45.000000000",674.36,713.0,0.0,0.02,0.003,0.001,0,0,38.26,39.13,-0.997,0.001,0,0,0.0,47023.799999999996,0.0,-52531.295279999984]
["2025-11-14T10:47:57.000000000",674.42,780.0,0.0,0.02,0.001,0.0,0,0,105.25,106.09,-0.999,0.0,0,0,0.0,47293.79999999999,0.0,-52572.38784000001]
["2025-11-14T10:48:09.000000000",674.53,684.0,0.03,0.04,0.018,0.01,573,143,9.45,9.79,-0.982,0.01,118,22,691.0,47390.999999999985,3069.1115000000004,-52737.45351999997]
["2025-11-14T10:48:21.000000000",674.6,692.0,0.0,0.03,0.007,0.003,353,8,17.13,17.89,-0.993,0.003,8,0,108.3,47600.2,698.2109999999999,-47470.252799999995]
["2025-11-14T10:48:33.000000000",674.34,657.0,17.09,17.59,0.984,0.005,4,11,0.04,0.05,-0.016,0.005,61,89,32.5,47242.59999999999,-192.18689999999998,-50691.486480000036]
["2025-11-14T10:48:46.000000000",674.23,687.0,0.0,0.01,0.004,0.002,465,32,12.61,13.08,-0.996,0.002,39,5,100.8,47242.59999999999,574.4439600000001,-50683.21756]
["2025-11-14T10:48:58.000000000",674.08,705.0,0.0,0.01,0.002,0.001,67,0,28.77,31.89,-0.998,0.001,4,0,7.1000000000000005,46965.399999999994,42.46704,-56502.73376000003]
["2025-11-14T10:49:10.000000000",674.05,682.0,0.07,0.09,0.041,0.019,572,304,7.9,8.28,-0.959,0.019,122,13,1318.6,46774.899999999994,5763.1275000000005,-60634.167749999986]
["2025-11-14T10:49:23.000000000",674.05,644.0,29.55,30.41,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,62,139,6.800000000000001,47019.6,-37.7468,-59324.488599999975]
["2025-11-14T10:49:36.000000000",674.06,651.0,22.8,23.19,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,140,26,28.6,47125.99999999999,-184.69244,-60060.09412000001]
["2025-11-14T10:49:36.000000000",674.06,703.0,0.0,0.02,0.003,0.001,12,2,28.56,29.43,-0.997,0.001,0,0,1.2,47125.99999999999,8.08872,-60060.09412000001]
["2025-11-14T10:49:48.000000000",674.11,689.0,0.0,0.02,0.006,0.003,220,11,14.58,15.33,-0.994,0.003,83,1,90.9,47151.79999999999,277.05921,-58692.06125999999]
["2025-11-14T10:50:14.000000000",674.19,610.0,63.33,64.86,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,47365.19999999999,0.0,-58870.270799999984]
["2025-11-14T10:50:26.000000000",674.17,545.0,128.36,129.88,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,47329.99999999999,0.0,-57927.38308000003]
["2025-11-14T10:50:38.000000000",674.02,585.0,88.13,89.72,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,46764.2,0.0,-61705.18296]
["2025-11-14T10:50:38.000000000",674.02,676.0,1.05,1.1,0.334,0.075,186,429,3.04,3.24,-0.666,0.075,180,76,2745.0,46764.2,303.3089999999995,-61705.18296]
["2025-11-14T10:51:02.000000000",674.27,560.0,113.52,114.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,47566.799999999996,0.0,-57086.39527999999]
["2025-11-14T10:51:02.000000000",674.27,649.0,24.54,25.99,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,154,21,31.2,47566.799999999996,-204.97807999999998,-57086.39527999999]
["2025-11-14T10:51:14.000000000",674.45,585.0,88.76,90.18,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,47532.79999999999,0.0,-54711.38399999999]
["2025-11-14T10:51:27.000000000",674.46,697.0,0.0,0.02,0.004,0.001,202,0,21.84,23.24,-0.996,0.001,235,0,43.7,47971.79999999999,-22.25718,-51679.82303999998]
["2025-11-14T10:51:39.000000000",674.38,560.0,113.97,114.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,48067.5,0.0,-51089.00566000003]
["2025-11-14T10:51:52.000000000",674.39,636.0,38.0,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47915.29999999999,0.0,-51858.56782999996]
["2025-11-14T10:52:04.000000000",674.23,570.0,103.76,104.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,47915.29999999999,0.0,-51846.26430999999]
["2025-11-14T10:52:04.000000000",674.23,719.0,0.0,0.02,0.002,0.0,0,0,44.4,45.24,-0.998,0.0,0,0,0.0,47915.29999999999,0.0,-51846.26430999999]
["2025-11-14T10:52:16.000000000",674.13,681.0,0.13,0.17,0.074,0.03,218,233,6.88,7.26,-0.926,0.03,106,20,971.9999999999999,47690.399999999994,2265.0768000000007,-56969.378039999996]
["2025-11-14T10:52:30.000000000",674.11,688.0,0.0,0.02,0.006,0.003,156,14,13.53,14.25,-0.994,0.003,36,2,57.60000000000001,47662.7,242.67960000000008,-59378.97935000001]
["2025-11-14T10:52:42.000000000",674.27,765.0,0.0,0.02,0.001,0.0,15,0,90.29,91.15,-0.999,0.0,0,0,0.0,47672.799999999996,0.0,-58499.66520000001]
["2025-11-14T10:52:56.000000000",674.28,683.0,0.05,0.07,0.033,0.016,517,313,8.72,9.09,-0.967,0.016,143,28,1056.0,48022.0,4034.8915199999997,-53629.53408000002]
["2025-11-14T10:53:09.000000000",674.31,668.0,6.52,6.8,0.858,0.038,81,399,0.41,0.43,-0.142,0.038,142,709,847.4,48018.09999999999,-1563.0505799999999,-55245.54399000003]
["2025-11-14T10:53:22.000000000",674.07,678.0,0.53,0.56,0.207,0.06,182,519,4.39,4.67,-0.792,0.06,189,33,2226.0,47805.49999999999,-283.1094,-57450.31203000001]
["2025-11-14T10:53:36.000000000",673.96,640.0,33.56,34.4,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,47955.6,-66.04808000000001,-58441.767439999996]
["2025-11-14T10:53:48.000000000",673.92,701.0,0.0,0.02,0.003,0.001,1693,4,26.6,27.47,-0.997,0.001,0,0,169.3,47769.899999999994,1140.94656,-60034.81536000004]
["2025-11-14T10:54:02.000000000",673.96,656.0,17.82,18.21,0.985,0.005,8,0,0.04,0.05,-0.015,0.005,271,124,139.5,47639.09999999999,-886.2574000000001,-60779.73467999997]
["2025-11-14T10:54:15.000000000",674.07,641.0,32.68,33.55,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,47781.0,-27.636870000000005,-58602.297659999975]
["2025-11-14T10:54:27.000000000",674.01,652.0,21.8,22.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,88,24,17.599999999999998,47949.69999999999,-118.62576,-58204.13355000001]
["2025-11-14T10:54:27.000000000",674.01,790.0,0.0,0.02,0.001,0.0,1,0,115.21,116.68,-0.999,0.0,0,0,0.0,47949.69999999999,0.0,-58204.13355000001]
["2025-11-14T10:54:53.000000000",674.16,647.0,26.7,27.56,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,91,14,10.1,48003.49999999999,-54.60696,-57337.98215999998]
["2025-11-14T10:54:53.000000000",674.16,673.0,2.59,2.64,0.59,0.076,116,665,1.51,1.55,-0.41,0.076,315,211,3275.6,48003.49999999999,-10195.99584,-57337.98215999998]
["2025-11-14T10:55:18.000000000",673.94,535.0,138.48,139.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,47886.2,0.0,-59720.51915999999]
["2025-11-14T10:55:18.000000000",673.94,720.0,0.0,0.02,0.002,0.0,14,0,45.68,46.48,-0.998,0.0,5,0,0.0,47886.2,0.0,-59720.51915999999]
["2025-11-14T10:55:32.000000000",673.9,770.0,0.0,0.02,0.001,0.0,0,0,95.68,96.54,-0.999,0.0,0,0,0.0,47615.999999999985,0.0,-63000.21540000001]
["2025-11-14T10:55:45.000000000",673.78,659.0,14.62,14.99,0.976,0.007,21,13,0.06,0.08,-0.024,0.007,308,213,230.29999999999998,47536.49999999999,-1353.6240200000004,-64221.340700000015]
["2025-11-14T10:55:58.000000000",673.56,645.0,28.11,28.98,0.996,0.001,7,1,0.0,0.03,-0.004,0.001,333,18,34.0,47361.0,-219.58056000000002,-68131.94111999999]
["2025-11-14T10:55:58.000000000",673.56,719.0,0.0,0.02,0.002,0.0,0,0,45.04,45.88,-0.998,0.0,0,0,0.0,47361.0,0.0,-68131.94111999999]
["2025-11-14T10:56:11.000000000",673.56,704.0,0.0,0.02,0.003,0.001,28,0,30.05,30.9,-0.997,0.001,2,0,3.0,47521.1,17.51256,-69116.01227999998]
["2025-11-14T10:56:24.000000000",673.45,714.0,0.0,0.02,0.002,0.001,1,0,39.93,41.23,-0.997,0.001,0,0,0.1,47477.899999999994,0.6734500000000001,-71572.24565000006]
["2025-11-14T10:56:50.000000000",673.24,666.0,7.41,7.73,0.897,0.031,29,153,0.28,0.3,-0.103,0.031,300,718,1019.9000000000002,47401.19999999999,-5655.88924,-72995.37376]
["2025-11-14T10:56:50.000000000",673.24,709.0,0.0,0.02,0.003,0.001,14,0,35.28,36.14,-0.997,0.001,0,0,1.4000000000000001,47401.19999999999,9.425360000000001,-72995.37376]
["2025-11-14T10:57:02.000000000",673.47,745.0,0.0,0.02,0.002,0.0,1,0,70.8,72.25,-0.998,0.0,0,0,0.0,47310.499999999985,0.0,-73046.57661]
["2025-11-14T10:57:15.000000000",673.66,704.0,0.0,0.02,0.003,0.001,28,0,29.89,30.73,-0.997,0.001,2,0,3.0,47516.799999999996,17.51516,-67675.8836]
["2025-11-14T10:57:27.000000000",673.76,664.0,9.78,10.1,0.942,0.019,12,43,0.15,0.16,-0.058,0.019,317,1034,625.0999999999999,47690.79999999999,-3904.4392,-67278.97856]
["2025-11-14T10:57:39.000000000",673.68,650.0,23.31,24.18,0.992,0.002,18,1,0.02,0.03,-0.008,0.002,1739,75,351.40000000000003,47648.1,-2318.8065600000004,-67326.90551999994]
["2025-11-14T10:57:52.000000000",673.63,683.0,0.03,0.05,0.023,0.012,517,330,9.23,9.59,-0.977,0.012,143,28,792.0,47648.1,3023.2514399999995,-67321.90857000001]
["2025-11-14T10:58:05.000000000",673.85,698.0,0.0,0.02,0.004,0.001,97,1,23.71,24.55,-0.996,0.001,72,0,16.900000000000002,47630.499999999985,16.846249999999998,-66032.58304999997]
["2025-11-14T10:58:17.000000000",673.86,678.0,0.42,0.45,0.186,0.058,182,544,4.5,4.79,-0.814,0.058,189,34,2151.8,47696.6,-273.5871599999992,-63861.71220000001]
["2025-11-14T10:58:30.000000000",673.76,637.0,36.31,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,47664.29999999999,0.0,-65463.195360000005]
["2025-11-14T10:58:42.000000000",673.93,647.0,26.41,27.26,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,91,14,10.1,47606.79999999999,-54.58833,-64578.668320000004]
["2025-11-14T10:58:42.000000000",673.93,696.0,0.0,0.01,0.002,0.001,94,0,21.77,22.61,-0.998,0.001,3,0,9.700000000000001,47606.79999999999,61.32762999999999,-64578.668320000004]
["2025-11-14T10:59:08.000000000",673.89,642.0,31.52,32.38,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,47741.19999999999,-123.32187,-65072.16617999999]
["2025-11-14T10:59:08.000000000",673.89,669.0,5.19,6.27,0.815,0.049,60,2297,0.48,0.55,-0.185,0.049,133,437,945.7,47741.19999999999,-2410.5045300000006,-65072.16617999999]
["2025-11-14T10:59:32.000000000",673.78,637.0,36.33,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,47784.19999999999,0.0,-66648.97003999999]
["2025-11-14T10:59:32.000000000",673.78,717.0,0.0,0.02,0.002,0.0,0,0,42.82,43.68,-0.998,0.0,0,0,0.0,47784.19999999999,0.0,-66648.97003999999]
["2025-11-14T10:59:46.000000000",673.72,669.0,5.17,5.42,0.808,0.05,60,2304,0.55,0.58,-0.192,0.05,133,487,965.0,47630.49999999999,-2459.0780000000004,-66605.98035999997]
["2025-11-14T10:59:59.000000000",673.95,590.0,83.53,84.36,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,47841.09999999999,0.0,-64012.44494999999]
["2025-11-14T11:00:12.000000000",674.05,643.0,30.67,31.53,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,111,61,11.5,48071.29999999999,-72.12334999999999,-60005.953149999994]
["2025-11-14T11:00:25.000000000",674.24,570.0,103.56,104.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,48071.29999999999,0.0,-60022.86752000002]
["2025-11-14T11:00:38.000000000",674.17,691.0,0.0,0.02,0.005,0.002,229,51,16.45,17.22,-0.995,0.002,15,0,48.8,48292.09999999999,288.54476000000005,-58023.78939]
["2025-11-14T11:00:38.000000000",674.17,711.0,0.0,0.02,0.003,0.001,0,0,36.4,37.25,-0.997,0.001,0,0,0.0,48292.09999999999,0.0,-58023.78939]
["2025-11-14T11:01:04.000000000",673.76,605.0,68.22,69.09,0.998,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,47799.99999999999,0.0,-63411.59616000001]
["2025-11-14T11:01:04.000000000",673.76,705.0,0.0,0.01,0.002,0.001,67,0,30.91,31.78,-0.998,0.001,4,0,7.1000000000000005,47799.99999999999,42.44688,-63411.59616000001]
["2025-11-14T11:01:17.000000000",673.78,688.0,0.0,0.02,0.006,0.003,156,24,13.84,14.61,-0.994,0.003,36,2,57.60000000000001,47702.899999999994,242.56080000000006,-66014.94306000002]
["2025-11-14T11:01:29.000000000",673.71,674.0,1.77,1.83,0.476,0.082,306,635,2.04,2.1,-0.524,0.082,246,216,4526.400000000001,47528.49999999999,3314.653200000001,-66869.08604999998]
["2025-11-14T11:01:42.000000000",673.7,684.0,0.02,0.03,0.015,0.008,573,159,10.16,10.5,-0.985,0.008,118,73,552.8000000000001,47528.49999999999,2452.2680000000005,-66868.09349999997]
["2025-11-14T11:01:54.000000000",673.62,730.0,0.0,0.02,0.002,0.0,19,0,55.98,56.82,-0.998,0.0,0,0,0.0,47357.50000000001,0.0,-67157.89313999996]
["2025-11-14T11:02:07.000000000",673.71,679.0,0.27,0.29,0.122,0.044,273,292,5.42,5.74,-0.878,0.044,164,72,1922.7999999999997,47453.8,3231.1131599999994,-69772.10244]
["2025-11-14T11:02:19.000000000",673.71,661.0,12.54,12.93,0.966,0.011,12,11,0.09,0.1,-0.034,0.011,86,193,107.79999999999998,47821.0,-548.39994,-67662.04272]
["2025-11-14T11:02:32.000000000",673.6,674.0,1.69,1.75,0.472,0.083,306,636,2.1,2.16,-0.528,0.083,246,219,4581.6,47691.799999999996,3354.5279999999975,-68676.21440000001]
["2025-11-14T11:02:44.000000000",673.49,630.0,42.95,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,47446.3,0.0,-72174.55585000008]
["2025-11-14T11:02:56.000000000",673.57,669.0,5.01,5.3,0.799,0.052,60,2313,0.58,0.61,-0.203,0.052,133,497,1003.5999999999999,47446.3,-2556.87172,-72183.12904999999]
["2025-11-14T11:02:56.000000000",673.57,693.0,0.0,0.02,0.004,0.002,286,52,19.08,19.83,-0.995,0.002,1,0,57.400000000000006,47446.3,383.9349000000001,-72183.12904999999]
["2025-11-14T11:03:22.000000000",673.7,638.0,35.29,36.09,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,47883.899999999994,-24.253200000000007,-67373.36849999997]
["2025-11-14T11:03:35.000000000",673.55,565.0,108.06,108.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,47468.8,0.0,-72899.66360000001]
["2025-11-14T11:03:35.000000000",673.55,755.0,0.0,0.02,0.001,0.0,4,0,80.67,82.14,-0.999,0.0,0,0,0.0,47468.8,0.0,-72899.66360000001]
["2025-11-14T11:03:48.000000000",673.5,653.0,20.31,20.79,0.989,0.003,9,2,0.03,0.04,-0.011,0.003,333,72,102.60000000000001,47502.4,-654.642,-72040.254]
["2025-11-14T11:04:01.000000000",673.54,666.0,7.62,8.0,0.898,0.03,29,153,0.26,0.31,-0.102,0.03,300,724,986.9999999999999,47728.9,-5475.8802000000005,-72469.53629999996]
["2025-11-14T11:04:15.000000000",673.36,780.0,0.0,0.02,0.001,0.0,0,0,106.25,107.1,-0.999,0.0,0,0,0.0,47728.9,0.0,-72450.1692]
["2025-11-14T11:04:27.000000000",673.24,714.0,0.0,0.02,0.002,0.001,1,0,40.37,41.22,-0.997,0.001,0,0,0.1,47404.899999999994,0.67324,-74378.88196]
["2025-11-14T11:04:40.000000000",673.0,540.0,132.55,133.4,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,47150.19999999999,0.0,-78461.03200000002]
["2025-11-14T11:04:53.000000000",673.08,653.0,20.02,22.15,0.987,0.004,9,2,0.03,0.05,-0.013,0.004,333,72,136.8,46757.4,-872.31168,-81679.60416000002]
["2025-11-14T11:04:53.000000000",673.08,780.0,0.0,0.02,0.001,0.0,0,0,102.95,107.45,-0.999,0.0,0,0,0.0,46757.4,0.0,-81679.60416000002]
["2025-11-14T11:05:18.000000000",672.88,585.0,87.51,88.31,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,46701.89999999999,0.0,-83864.3988]
["2025-11-14T11:05:18.000000000",672.88,697.0,0.0,0.02,0.004,0.001,202,0,23.71,24.49,-0.996,0.001,235,0,43.7,46701.89999999999,-22.205040000000004,-83864.3988]
["2025-11-14T11:05:30.000000000",672.74,710.0,0.0,0.02,0.003,0.001,47,0,36.77,37.63,-0.997,0.001,4,1,5.1000000000000005,46701.89999999999,28.927819999999997,-83846.94990000002]
["2025-11-14T11:05:42.000000000",672.8,670.0,3.68,3.89,0.705,0.067,155,2826,0.93,0.97,-0.296,0.067,642,899,5339.9,46419.999999999985,-21952.791200000003,-85635.32959999998]
["2025-11-14T11:05:54.000000000",672.72,705.0,0.0,0.01,0.002,0.0,67,0,31.82,32.65,-0.998,0.0,4,0,0.0,46211.99999999999,0.0,-85974.96144000003]
["2025-11-14T11:06:06.000000000",672.94,718.0,0.0,0.02,0.002,0.0,0,0,44.63,45.39,-0.998,0.0,0,0,0.0,46524.799999999996,0.0,-85615.46444]
["2025-11-14T11:06:18.000000000",672.92,700.0,0.0,0.02,0.003,0.001,381,0,26.63,27.39,-0.997,0.001,27,1,40.800000000000004,46525.399999999994,238.21367999999998,-82797.42264000002]
["2025-11-14T11:06:30.000000000",673.19,658.0,14.95,15.51,0.976,0.007,9,23,0.06,0.07,-0.024,0.007,196,138,143.5,46525.399999999994,-881.2057100000002,-82830.64398000002]
["2025-11-14T11:06:43.000000000",673.33,670.0,3.95,4.21,0.74,0.063,155,2829,0.81,0.85,-0.26,0.063,642,906,5021.099999999999,47263.89999999999,-20658.43773,-76174.49622999999]
["2025-11-14T11:06:55.000000000",673.18,706.0,0.0,0.02,0.003,0.001,11,0,32.4,33.24,-0.997,0.001,1,0,1.2,46874.69999999999,6.731799999999999,-76849.55561999996]
["2025-11-14T11:07:08.000000000",673.04,665.0,8.01,8.36,0.916,0.026,65,115,0.23,0.25,-0.084,0.026,368,538,1125.8,46776.2,-5302.209119999999,-78685.1064]
["2025-11-14T11:07:21.000000000",672.96,678.0,0.29,0.32,0.136,0.048,182,642,5.22,5.53,-0.864,0.048,189,35,1780.8,46404.1,-226.1145600000002,-82430.19743999997]
["2025-11-14T11:07:34.000000000",673.0,610.0,62.54,63.41,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,46733.7,0.0,-82109.36499999999]
["2025-11-14T11:07:46.000000000",672.74,643.0,29.31,30.15,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,111,61,11.5,46733.7,-71.98317999999999,-82077.64370000003]
["2025-11-14T11:07:46.000000000",672.74,689.0,0.0,0.02,0.005,0.002,220,12,15.89,16.66,-0.995,0.002,83,1,60.6,46733.7,184.33076000000003,-82077.64370000003]
["2025-11-14T11:08:11.000000000",672.86,638.0,34.45,35.3,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,46339.7,-24.222960000000004,-85955.84641999999]
["2025-11-14T11:08:11.000000000",672.86,662.0,10.82,11.19,0.95,0.016,22,24,0.12,0.14,-0.05,0.016,72,300,150.4,46339.7,-538.2880000000001,-85955.84641999999]
["2025-11-14T11:08:25.000000000",672.94,643.0,29.46,30.32,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,111,61,11.5,46484.19999999999,-72.00458,-84632.97204000001]
["2025-11-14T11:08:38.000000000",672.89,710.0,0.0,0.02,0.003,0.001,47,0,36.66,37.52,-0.997,0.001,4,1,5.1000000000000005,46242.69999999999,28.934269999999998,-83513.05079000001]
["2025-11-14T11:08:51.000000000",673.01,639.0,33.5,34.35,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,46624.49999999999,-67.301,-81838.68901000002]
["2025-11-14T11:09:04.000000000",672.98,649.0,23.58,24.43,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,154,21,31.2,46554.299999999996,-204.58592000000002,-82814.89985999999]
["2025-11-14T11:09:17.000000000",672.91,635.0,37.37,40.95,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,1,70.30000000000001,46554.299999999996,-427.29785,-82806.28587000002]
["2025-11-14T11:09:30.000000000",673.25,550.0,122.84,123.72,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,46580.799999999996,0.0,-81425.54800000002]
["2025-11-14T11:09:30.000000000",673.25,695.0,0.0,0.01,0.002,0.001,897,79,21.29,22.16,-0.998,0.001,23,6,92.0,46580.799999999996,588.4205000000001,-81425.54800000002]
["2025-11-14T11:09:42.000000000",673.32,707.0,0.0,0.02,0.003,0.001,30,0,33.25,34.07,-0.997,0.001,4,0,3.4000000000000004,47038.7,17.506320000000002,-76959.80267999998]
["2025-11-14T11:10:07.000000000",673.45,575.0,97.78,98.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,47419.19999999999,0.0,-72601.95070000002]
["2025-11-14T11:10:07.000000000",673.45,702.0,0.0,0.02,0.003,0.001,24,0,27.92,29.23,-0.997,0.001,1,0,2.5,47419.19999999999,15.48935,-72601.95070000002]
["2025-11-14T11:10:20.000000000",673.38,682.0,0.04,0.06,0.029,0.015,572,437,8.54,8.93,-0.971,0.015,122,14,1041.0,47263.49999999999,4545.3150000000005,-75318.22637999998]
["2025-11-14T11:10:33.000000000",673.44,697.0,0.0,0.02,0.004,0.001,202,0,23.25,24.0,-0.996,0.001,235,0,43.7,47263.49999999999,-22.223520000000004,-75324.93744000002]
["2025-11-14T11:10:45.000000000",673.57,655.0,18.32,18.87,0.985,0.004,6,12,0.04,0.05,-0.015,0.004,378,167,153.6,47282.6,-1002.2721600000002,-73584.82822000001]
["2025-11-14T11:10:57.000000000",673.64,692.0,0.0,0.02,0.005,0.002,353,8,18.0,18.75,-0.995,0.002,8,0,72.2,47633.299999999996,464.8116,-68527.37628000007]
["2025-11-14T11:11:10.000000000",673.55,703.0,0.0,0.02,0.003,0.001,12,2,29.07,29.89,-0.997,0.001,0,0,1.2,47384.59999999999,8.0826,-72067.15579999996]
["2025-11-14T11:11:22.000000000",673.57,655.0,18.34,18.88,0.985,0.004,6,12,0.04,0.05,-0.015,0.004,378,167,153.6,47394.79999999999,-1002.2721600000002,-72468.04916000001]
["2025-11-14T11:11:35.000000000",673.69,671.0,3.53,3.73,0.693,0.069,48,457,0.93,0.97,-0.307,0.069,292,283,2346.0000000000005,47394.79999999999,-11342.244840000001,-72480.95971999998]
["2025-11-14T11:11:48.000000000",673.82,600.0,73.41,74.23,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,47624.99999999999,0.0,-69509.92355999998]
["2025-11-14T11:12:00.000000000",673.85,666.0,7.94,8.26,0.912,0.027,29,153,0.23,0.25,-0.088,0.027,300,756,888.3,47709.6,-4930.56045,-65907.92079999998]
["2025-11-14T11:12:00.000000000",673.85,687.0,0.0,0.01,0.003,0.002,465,49,12.96,13.36,-0.997,0.002,39,5,100.8,47709.6,574.1202000000001,-65907.92079999998]
["2025-11-14T11:12:25.000000000",673.83,635.0,38.37,39.24,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,1,70.30000000000001,47725.69999999999,-427.88205000000005,-68600.61081000001]
["2025-11-14T11:12:38.000000000",673.73,535.0,138.28,139.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,47726.799999999996,0.0,-69596.309]
["2025-11-14T11:12:50.000000000",673.78,610.0,63.3,64.16,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,47726.799999999996,0.0,-69601.47399999999]
["2025-11-14T11:12:50.000000000",673.78,674.0,1.72,1.78,0.476,0.084,306,671,2.0,2.06,-0.524,0.084,246,238,4636.8,47726.799999999996,3395.8511999999996,-69601.47399999999]
["2025-11-14T11:13:03.000000000",673.73,660.0,13.55,14.05,0.972,0.009,41,14,0.07,0.09,-0.028,0.009,208,619,224.09999999999997,47662.899999999994,-1012.61619,-68900.34591]
["2025-11-14T11:13:15.000000000",673.9,555.0,118.52,119.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,47807.59999999999,0.0,-66685.10060000002]
["2025-11-14T11:13:28.000000000",674.08,709.0,0.0,0.02,0.003,0.001,14,0,34.48,35.33,-0.997,0.001,0,0,1.4000000000000001,48045.99999999999,9.437120000000002,-63408.009279999984]
["2025-11-14T11:13:40.000000000",674.27,535.0,138.8,139.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,48304.39999999999,0.0,-59989.80189999999]
["2025-11-14T11:13:53.000000000",674.24,682.0,0.06,0.08,0.04,0.019,572,438,7.69,8.05,-0.96,0.019,122,14,1318.6,48348.19999999999,5764.752,-60173.223040000026]
["2025-11-14T11:13:53.000000000",674.24,770.0,0.0,0.02,0.001,0.0,0,0,95.39,96.2,-0.999,0.0,0,0,0.0,48348.19999999999,0.0,-60173.223040000026]
["2025-11-14T11:14:18.000000000",674.01,565.0,108.53,109.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,48305.49999999999,0.0,-60300.304650000035]
["2025-11-14T11:14:18.000000000",674.01,745.0,0.0,0.02,0.002,0.0,1,0,70.61,71.47,-0.998,0.0,0,0,0.0,48305.49999999999,0.0,-60300.304650000035]
["2025-11-14T11:14:30.000000000",673.85,679.0,0.26,0.28,0.123,0.046,273,331,5.28,5.58,-0.877,0.046,164,74,2010.2,47924.399999999994,3378.6839,-66378.26809999997]
["2025-11-14T11:14:43.000000000",673.93,693.0,0.0,0.02,0.005,0.002,286,52,18.72,19.44,-0.995,0.002,1,0,57.400000000000006,47910.9,384.1401,-65544.41000999998]
["2025-11-14T11:14:56.000000000",673.93,755.0,0.0,0.02,0.001,0.0,4,0,80.69,81.55,-0.999,0.0,0,0,0.0,47900.600000000006,0.0,-65398.167199999974]
["2025-11-14T11:15:09.000000000",673.99,713.0,0.0,0.02,0.003,0.001,0,0,38.63,39.48,-0.997,0.001,0,0,0.0,47900.600000000006,0.0,-65403.98959999999]
["2025-11-14T11:15:22.000000000",674.04,699.0,0.0,0.02,0.004,0.001,119,0,24.57,25.41,-0.996,0.001,167,0,28.6,47932.0,-32.35392,-64752.32663999998]
["2025-11-14T11:15:34.000000000",674.15,653.0,20.9,21.31,0.99,0.003,9,2,0.02,0.04,-0.01,0.003,333,72,102.60000000000001,48050.59999999999,-655.2737999999999,-63650.54639999997]
["2025-11-14T11:15:46.000000000",674.21,668.0,6.37,6.66,0.872,0.038,81,401,0.34,0.37,-0.127,0.038,142,747,847.4,48355.59999999999,-1562.8187800000003,-60285.161360000035]
["2025-11-14T11:15:46.000000000",674.21,712.0,0.0,0.02,0.003,0.001,0,0,37.42,38.2,-0.997,0.001,0,0,0.0,48355.59999999999,0.0,-60285.161360000035]
["2025-11-14T11:16:13.000000000",674.16,663.0,11.05,11.38,0.956,0.014,19,32,0.11,0.12,-0.044,0.014,415,605,607.6,48304.89999999999,-3737.5430400000005,-61075.52519999999]
["2025-11-14T11:16:13.000000000",674.16,685.0,0.01,0.02,0.01,0.006,383,379,10.74,11.13,-0.99,0.006,294,72,406.20000000000005,48304.89999999999,360.00144,-61075.52519999999]
["2025-11-14T11:16:38.000000000",674.13,658.0,15.91,16.3,0.981,0.006,9,23,0.05,0.06,-0.019,0.006,196,138,123.0,48172.7,-756.37386,-62733.86367000002]
["2025-11-14T11:16:38.000000000",674.13,785.0,0.0,0.02,0.001,0.0,0,0,110.52,111.38,-0.999,0.0,0,0,0.0,48172.7,0.0,-62733.86367000002]
["2025-11-14T11:16:50.000000000",674.17,685.0,0.01,0.02,0.01,0.006,383,379,10.69,11.08,-0.99,0.006,294,72,406.20000000000005,48266.79999999999,360.00678,-62424.09698000001]
["2025-11-14T11:17:02.000000000",674.27,647.0,26.85,27.72,0.994,0.001,10,0,0.01,0.03,-0.006,0.001,91,14,10.1,48474.00000000001,-54.615869999999994,-61891.24329999998]
["2025-11-14T11:17:15.000000000",674.32,658.0,16.12,16.46,0.981,0.006,9,23,0.05,0.06,-0.019,0.006,196,138,123.0,48507.7,-756.58704,-59158.767920000006]
["2025-11-14T11:17:27.000000000",674.48,642.0,31.99,32.82,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,48666.99999999999,-123.42984000000001,-56069.52240000001]
["2025-11-14T11:17:40.000000000",674.52,706.0,0.0,0.02,0.003,0.001,11,0,31.16,31.94,-0.997,0.001,1,0,1.2,48666.99999999999,6.745199999999999,-56072.84760000002]
["2025-11-14T11:17:40.000000000",674.52,775.0,0.0,0.02,0.001,0.0,0,0,100.16,100.94,-0.999,0.0,0,0,0.0,48666.99999999999,0.0,-56072.84760000002]
["2025-11-14T11:18:05.000000000",674.44,645.0,28.94,29.79,0.996,0.001,7,1,0.0,0.03,-0.004,0.001,333,18,34.0,48631.700000000004,-219.86744000000002,-55620.39235999998]
["2025-11-14T11:18:05.000000000",674.44,750.0,0.0,0.02,0.001,0.0,1,0,75.22,76.07,-0.998,0.0,1,0,0.0,48631.700000000004,0.0,-55620.39235999998]
["2025-11-14T11:18:18.000000000",674.44,704.0,0.0,0.02,0.003,0.001,28,0,29.17,30.01,-0.997,0.001,2,0,3.0,48625.899999999994,17.53544,-57298.399079999996]
["2025-11-14T11:18:31.000000000",674.35,725.0,0.0,0.02,0.002,0.0,6,2,50.18,51.04,-0.998,0.0,0,0,0.0,48534.7,0.0,-57774.93625000001]
["2025-11-14T11:18:43.000000000",674.46,677.0,0.75,0.79,0.282,0.077,231,764,3.19,3.42,-0.718,0.077,209,100,3387.9999999999995,48649.59999999999,1142.5352399999995,-56490.07175999998]
["2025-11-14T11:19:08.000000000",674.46,550.0,123.93,124.79,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,48648.09999999999,0.0,-57105.85373999998]
["2025-11-14T11:19:08.000000000",674.46,700.0,0.0,0.02,0.004,0.001,381,0,25.21,26.07,-0.996,0.001,27,1,40.800000000000004,48648.09999999999,238.75884000000002,-57105.85373999998]
["2025-11-14T11:19:20.000000000",674.38,677.0,0.71,0.74,0.275,0.077,231,765,3.29,3.5,-0.725,0.077,209,100,3387.9999999999995,48665.19999999999,1142.3997199999994,-57492.24376000001]
["2025-11-14T11:19:33.000000000",674.51,695.0,0.0,0.01,0.002,0.001,897,79,20.08,20.94,-0.998,0.001,23,6,92.0,48702.09999999999,589.52174,-57524.236330000014]
["2025-11-14T11:19:46.000000000",674.53,650.0,24.08,24.92,0.994,0.002,18,1,0.01,0.03,-0.006,0.002,1739,79,351.40000000000003,48813.1,-2321.73226,-56427.80714999997]
["2025-11-14T11:19:59.000000000",674.74,690.0,0.0,0.01,0.003,0.002,868,9,14.88,15.65,-0.997,0.002,42,2,182.0,48953.90000000001,1114.67048,-51560.25709999999]
["2025-11-14T11:20:12.000000000",674.67,698.0,0.0,0.02,0.004,0.001,97,1,22.97,23.82,-0.996,0.001,72,0,16.900000000000002,48953.90000000001,16.866749999999996,-51554.90804999999]
["2025-11-14T11:20:25.000000000",674.8,659.0,15.52,15.97,0.981,0.006,21,13,0.05,0.06,-0.019,0.006,308,214,197.40000000000003,48864.00000000001,-1162.0056,-52040.57599999997]
["2025-11-14T11:20:37.000000000",674.63,637.0,37.1,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,49141.59999999999,0.0,-49658.16504000002]
["2025-11-14T11:20:49.000000000",674.5,575.0,99.02,99.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,48830.4,0.0,-54669.574]
["2025-11-14T11:20:49.000000000",674.5,674.0,2.0,2.06,0.546,0.085,306,718,1.62,1.67,-0.454,0.085,246,272,4692.0,48830.4,3439.9500000000007,-54669.574]
["2025-11-14T11:21:01.000000000",674.44,682.0,0.06,0.08,0.04,0.02,572,441,7.48,7.86,-0.96,0.02,122,15,1388.0,48696.0,6069.96,-58101.65712000001]
["2025-11-14T11:21:28.000000000",674.61,625.0,49.15,49.96,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,48798.399999999994,0.0,-52507.594740000015]
["2025-11-14T11:21:28.000000000",674.61,770.0,0.0,0.02,0.001,0.0,0,0,95.04,95.85,-0.999,0.0,0,0,0.0,48798.399999999994,0.0,-52507.594740000015]
["2025-11-14T11:21:41.000000000",674.75,638.0,36.33,37.13,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,48930.99999999999,-24.291000000000004,-53232.377]
["2025-11-14T11:21:53.000000000",674.81,669.0,5.96,6.26,0.861,0.042,60,2519,0.35,0.38,-0.139,0.042,133,546,810.6,49114.600000000006,-2068.96746,-50761.90744000003]
["2025-11-14T11:22:05.000000000",674.93,625.0,49.45,50.28,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,49294.0,0.0,-49198.34741999999]
["2025-11-14T11:22:18.000000000",674.89,642.0,32.45,33.31,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,49406.6,-123.50487000000001,-48257.33456000002]
["2025-11-14T11:22:30.000000000",674.95,600.0,74.46,75.32,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,49406.6,0.0,-48261.62480000002]
["2025-11-14T11:22:30.000000000",674.95,701.0,0.0,0.02,0.004,0.001,1693,4,25.68,26.54,-0.996,0.001,0,0,169.3,49406.6,1142.6903500000003,-48261.62480000002]
["2025-11-14T11:22:42.000000000",674.97,687.0,0.0,0.01,0.004,0.002,465,49,11.92,12.32,-0.996,0.002,39,5,100.8,49414.4,575.0744400000001,-47941.769159999996]
["2025-11-14T11:22:55.000000000",674.91,755.0,0.0,0.02,0.001,0.0,4,0,79.69,80.56,-0.998,0.0,0,0,0.0,49500.99999999999,0.0,-47849.769179999974]
["2025-11-14T11:23:20.000000000",675.21,540.0,134.82,135.59,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,49908.299999999996,0.0,-39468.05012999998]
["2025-11-14T11:23:20.000000000",675.21,735.0,0.0,0.02,0.002,0.0,6,0,59.41,60.18,-0.998,0.0,0,0,0.0,49908.299999999996,0.0,-39468.05012999998]
["2025-11-14T11:23:32.000000000",675.38,675.0,1.88,1.94,0.524,0.092,253,1106,1.55,1.6,-0.476,0.092,361,159,5648.8,49908.299999999996,-6710.575679999997,-39477.98713999999]
["2025-11-14T11:23:45.000000000",675.37,692.0,0.0,0.02,0.005,0.002,353,8,16.28,17.04,-0.995,0.002,8,0,72.2,49928.19999999999,466.0053,-36433.51002]
["2025-11-14T11:23:57.000000000",675.38,735.0,0.0,0.02,0.002,0.0,6,0,59.21,60.08,-0.998,0.0,0,0,0.0,50009.79999999999,0.0,-36293.570439999996]
["2025-11-14T11:24:11.000000000",675.46,687.0,0.0,0.01,0.004,0.003,465,49,11.42,11.81,-0.996,0.003,39,5,151.2,50104.59999999999,863.23788,-33939.16316]
["2025-11-14T11:24:24.000000000",675.41,696.0,0.0,0.01,0.002,0.001,94,0,20.16,21.02,-0.998,0.001,3,0,9.700000000000001,49980.69999999998,61.46231,-34990.96587000001]
["2025-11-14T11:24:37.000000000",675.59,648.0,27.17,27.99,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,227,37,24.000000000000004,50088.59999999999,-144.57626000000002,-32325.630320000007]
["2025-11-14T11:24:50.000000000",675.68,666.0,9.65,9.96,0.948,0.018,29,155,0.12,0.14,-0.052,0.018,300,781,592.1999999999999,50178.7,-3295.967039999999,-29944.110559999994]
["2025-11-14T11:24:50.000000000",675.68,707.0,0.0,0.02,0.003,0.001,30,0,30.94,31.77,-0.997,0.001,4,0,3.4000000000000004,50178.7,17.56768,-29944.110559999994]
["2025-11-14T11:25:15.000000000",675.81,661.0,14.58,14.99,0.979,0.007,12,11,0.04,0.06,-0.02,0.007,86,206,68.6,50156.69999999999,-350.06958,-28971.298890000005]
["2025-11-14T11:25:15.000000000",675.81,680.0,0.28,0.31,0.139,0.056,347,492,4.47,4.7,-0.861,0.056,264,91,3421.6,50156.69999999999,3141.1648800000007,-28971.298890000005]
["2025-11-14T11:25:27.000000000",675.87,666.0,9.79,10.09,0.954,0.016,29,155,0.1,0.11,-0.046,0.016,300,782,526.4,50058.899999999994,-2930.5723199999998,-26556.95991000001]
["2025-11-14T11:25:40.000000000",675.98,760.0,0.0,0.02,0.001,0.0,0,0,83.76,84.5,-0.999,0.0,0,0,0.0,50316.2,0.0,-24158.17324]
["2025-11-14T11:25:52.000000000",676.07,662.0,13.87,14.21,0.98,0.007,22,24,0.04,0.06,-0.02,0.007,72,306,65.8,50408.09999999999,-236.6245,-21144.089249999983]
["2025-11-14T11:26:04.000000000",676.01,668.0,7.94,8.29,0.93,0.024,81,407,0.16,0.18,-0.07,0.024,142,786,535.2,50408.09999999999,-989.6786400000001,-21142.21274999999]
["2025-11-14T11:26:17.000000000",675.9,610.0,65.4,66.28,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,50281.2,0.0,-21220.556400000023]
["2025-11-14T11:26:17.000000000",675.9,750.0,0.0,0.02,0.002,0.0,1,0,73.73,74.6,-0.998,0.0,1,0,0.0,50281.2,0.0,-21220.556400000023]
["2025-11-14T11:26:43.000000000",676.01,702.0,0.0,0.02,0.004,0.001,24,0,25.61,26.49,-0.996,0.001,1,0,2.5,50580.89999999999,15.548229999999998,-20708.214329999995]
["2025-11-14T11:26:43.000000000",676.01,770.0,0.0,0.02,0.001,0.0,0,0,93.61,94.49,-0.999,0.0,0,0,0.0,50580.89999999999,0.0,-20708.214329999995]
["2025-11-14T11:27:08.000000000",676.21,641.0,34.78,35.65,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,50530.19999999998,-27.72461000000001,-16257.440819999983]
["2025-11-14T11:27:08.000000000",676.21,745.0,0.0,0.02,0.002,0.0,1,0,68.37,69.22,-0.998,0.0,0,0,0.0,50530.19999999998,0.0,-16257.440819999983]
["2025-11-14T11:27:21.000000000",676.3,700.0,0.0,0.02,0.004,0.001,381,0,23.34,24.19,-0.996,0.001,27,1,40.800000000000004,50530.19999999998,239.41019999999997,-16259.604600000011]
["2025-11-14T11:27:34.000000000",676.45,720.0,0.0,0.02,0.002,0.0,14,0,43.18,44.04,-0.998,0.0,5,0,0.0,52191.7,0.0,-8647.060350000007]
["2025-11-14T11:27:46.000000000",676.55,673.0,3.95,4.22,0.772,0.064,116,859,0.61,0.64,-0.228,0.064,315,356,2758.4,50849.09999999999,-8616.5408,-9261.29295]
["2025-11-14T11:27:59.000000000",676.47,715.0,0.0,0.02,0.003,0.001,359,0,38.07,39.04,-0.997,0.001,5,0,36.4,50865.499999999985,239.47038,-10039.491269999988]
["2025-11-14T11:28:12.000000000",676.5,725.0,0.0,0.02,0.002,0.0,6,2,47.9,49.14,-0.998,0.0,0,0,0.0,50813.89999999998,0.0,-9202.429500000007]
["2025-11-14T11:28:25.000000000",676.59,707.0,0.0,0.02,0.003,0.001,30,0,29.9,31.15,-0.997,0.001,4,0,3.4000000000000004,50770.39999999999,17.591340000000002,-7177.266719999986]
["2025-11-14T11:28:37.000000000",676.66,694.0,0.0,0.02,0.005,0.002,322,123,15.55,18.14,-0.995,0.002,3,0,65.0,50770.39999999999,431.70908000000003,-7178.009280000008]
["2025-11-14T11:28:50.000000000",676.46,646.0,29.86,31.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,4,8.1,50915.599999999984,-53.440340000000006,-6300.548440000012]
["2025-11-14T11:29:03.000000000",676.44,689.0,0.0,0.02,0.006,0.004,220,16,12.51,12.91,-0.994,0.004,83,3,121.2,50790.29999999998,370.68912000000006,-10741.190760000005]
["2025-11-14T11:29:03.000000000",676.44,705.0,0.0,0.01,0.002,0.001,67,0,28.28,29.14,-0.998,0.001,4,0,7.1000000000000005,50790.29999999998,42.61572,-10741.190760000005]
["2025-11-14T11:29:30.000000000",676.21,658.0,17.95,18.34,0.991,0.003,9,23,0.02,0.03,-0.009,0.003,196,139,61.5,50417.29999999999,-379.35381,-15844.276510000002]
["2025-11-14T11:29:43.000000000",676.21,625.0,50.74,51.58,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,50665.099999999984,0.0,-16369.015469999997]
["2025-11-14T11:29:56.000000000",676.17,653.0,22.76,23.58,0.995,0.002,9,2,0.01,0.02,-0.005,0.002,333,75,68.4,50665.099999999984,-438.15816,-16368.04719000001]
["2025-11-14T11:29:56.000000000",676.17,692.0,0.0,0.02,0.005,0.002,353,8,15.5,16.21,-0.995,0.002,8,0,72.2,50665.099999999984,466.55729999999994,-16368.04719000001]
["2025-11-14T11:30:09.000000000",676.19,658.0,17.97,18.38,0.991,0.003,9,23,0.02,0.03,-0.009,0.003,196,139,61.5,50660.999999999985,-379.34259,-16839.83576]
["2025-11-14T11:30:22.000000000",676.24,665.0,11.05,11.43,0.972,0.011,65,117,0.06,0.08,-0.028,0.011,368,606,476.3,50731.89999999999,-2253.90792,-16049.20391999999]
["2025-11-14T11:30:34.000000000",675.95,745.0,0.0,0.02,0.002,0.0,1,0,68.69,69.52,-0.998,0.0,0,0,0.0,50488.69999999999,0.0,-18460.87044999999]
["2025-11-14T11:30:47.000000000",675.94,636.0,39.51,40.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50394.59999999999,0.0,-20378.239120000002]
["2025-11-14T11:31:01.000000000",675.95,698.0,0.0,0.02,0.004,0.001,97,1,21.71,22.58,-0.996,0.001,72,0,16.900000000000002,50148.7,16.89875,-21812.230550000007]
["2025-11-14T11:31:14.000000000",675.9,615.0,60.43,61.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,169,2,0.0,50239.79999999998,0.0,-22266.8496]
["2025-11-14T11:31:27.000000000",675.83,637.0,38.32,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,50239.79999999998,0.0,-22264.54352]
["2025-11-14T11:31:40.000000000",675.67,590.0,85.23,86.07,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,50184.79999999998,0.0,-25830.864099999995]
["2025-11-14T11:31:40.000000000",675.67,696.0,0.0,0.01,0.002,0.001,94,0,19.93,20.77,-0.998,0.001,3,0,9.700000000000001,50184.79999999998,61.48597,-25830.864099999995]
["2025-11-14T11:31:53.000000000",675.75,715.0,0.0,0.02,0.003,0.001,359,0,38.98,39.84,-0.997,0.001,5,0,36.4,50074.599999999984,239.2155,-26427.231000000014]
["2025-11-14T11:32:18.000000000",675.8,580.0,95.38,96.17,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,50240.99999999998,0.0,-24042.260799999996]
["2025-11-14T11:32:18.000000000",675.8,770.0,0.0,0.02,0.001,0.0,0,0,93.83,94.62,-0.999,0.0,0,0,0.0,50240.99999999998,0.0,-24042.260799999996]
["2025-11-14T11:32:31.000000000",675.82,720.0,0.0,0.02,0.002,0.0,14,0,43.8,44.62,-0.998,0.0,5,0,0.0,50203.59999999998,0.0,-24109.202680000006]
["2025-11-14T11:32:44.000000000",675.61,669.0,6.6,6.93,0.911,0.032,60,2790,0.21,0.23,-0.086,0.031,133,568,604.3000000000001,50203.59999999998,-1488.3688300000003,-24101.711140000014]
["2025-11-14T11:32:57.000000000",675.55,689.0,0.0,0.02,0.006,0.003,220,16,13.32,13.72,-0.994,0.003,83,3,90.9,50013.39999999999,277.65105,-28674.3953]
["2025-11-14T11:32:57.000000000",675.55,760.0,0.0,0.02,0.001,0.0,0,0,84.09,84.93,-0.999,0.0,0,0,0.0,50013.39999999999,0.0,-28674.3953]
["2025-11-14T11:33:22.000000000",675.48,684.0,0.02,0.03,0.017,0.011,573,217,8.44,8.81,-0.982,0.011,118,95,760.1,50077.099999999984,3380.7774,-32781.71988]
["2025-11-14T11:33:35.000000000",675.47,690.0,0.0,0.02,0.006,0.003,868,15,14.21,14.97,-0.994,0.003,42,2,273.0,50196.29999999998,1673.8146600000002,-31482.981229999998]
["2025-11-14T11:33:49.000000000",675.37,679.0,0.37,0.39,0.177,0.066,273,536,3.89,4.15,-0.822,0.066,164,89,2884.2,49980.79999999998,4858.611780000001,-33753.64186000001]
["2025-11-14T11:34:02.000000000",675.53,605.0,70.04,70.91,0.999,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,49980.79999999998,0.0,-33761.638339999976]
["2025-11-14T11:34:02.000000000",675.53,684.0,0.02,0.04,0.017,0.011,573,217,8.36,8.7,-0.983,0.011,118,95,760.1,49980.79999999998,3381.02765,-33761.638339999976]
["2025-11-14T11:34:15.000000000",675.46,688.0,0.0,0.01,0.004,0.002,156,30,12.39,12.79,-0.996,0.002,36,2,38.4,50107.59999999998,162.1104,-31192.742799999993]
["2025-11-14T11:34:28.000000000",675.52,674.0,2.52,2.67,0.633,0.088,306,778,1.02,1.07,-0.367,0.088,246,371,4857.599999999999,50109.59999999998,3566.7455999999984,-32199.336319999984]
["2025-11-14T11:34:41.000000000",675.63,663.0,12.41,12.8,0.977,0.009,19,36,0.05,0.06,-0.023,0.009,415,615,390.59999999999997,50396.49999999998,-2407.94532,-28766.298510000008]
["2025-11-14T11:34:54.000000000",675.56,730.0,0.0,0.02,0.002,0.0,19,0,54.04,54.86,-0.998,0.0,0,0,0.0,50269.69999999998,0.0,-29515.89196000001]
["2025-11-14T11:35:07.000000000",675.64,620.0,55.2,55.99,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,50495.39999999998,0.0,-29240.347919999986]
["2025-11-14T11:35:20.000000000",675.69,661.0,14.53,14.98,0.984,0.006,12,13,0.03,0.05,-0.016,0.006,86,207,58.80000000000001,50451.99999999998,-300.00636000000003,-28974.938580000002]
["2025-11-14T11:35:33.000000000",675.63,595.0,80.2,81.0,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,50302.99999999998,0.0,-28030.537440000004]
["2025-11-14T11:35:33.000000000",675.63,720.0,0.0,0.02,0.002,0.0,14,0,44.0,44.8,-0.998,0.0,5,0,0.0,50302.99999999998,0.0,-28030.537440000004]
["2025-11-14T11:35:59.000000000",675.65,570.0,105.03,106.28,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,50322.599999999984,0.0,-28057.04189999999]
["2025-11-14T11:35:59.000000000",675.65,693.0,0.0,0.02,0.005,0.002,286,52,16.72,17.98,-0.995,0.002,1,0,57.400000000000006,50322.599999999984,385.12050000000005,-28057.04189999999]
["2025-11-14T11:36:24.000000000",675.92,630.0,45.48,46.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,50588.69999999999,0.0,-22214.110800000017]
["2025-11-14T11:36:24.000000000",675.92,725.0,0.0,0.02,0.002,0.0,6,2,48.68,49.54,-0.998,0.0,0,0,0.0,50588.69999999999,0.0,-22214.110800000017]
["2025-11-14T11:36:37.000000000",676.01,694.0,0.0,0.02,0.005,0.002,322,123,17.66,18.38,-0.995,0.002,3,0,65.0,50728.99999999999,431.29438000000005,-20719.706499999993]
["2025-11-14T11:36:50.000000000",676.04,717.0,0.0,0.02,0.002,0.001,0,0,40.53,41.39,-0.998,0.001,0,0,0.0,50728.99999999999,0.0,-20720.62599999999]
["2025-11-14T11:37:03.000000000",676.13,667.0,9.03,9.38,0.95,0.019,16,206,0.1,0.12,-0.05,0.019,294,895,589.0,50929.899999999994,-3571.3186600000004,-20269.701269999987]
["2025-11-14T11:37:16.000000000",676.08,712.0,0.0,0.02,0.003,0.001,0,0,35.49,36.35,-0.997,0.001,0,0,0.0,50877.599999999984,0.0,-18922.127039999985]
["2025-11-14T11:37:28.000000000",676.09,715.0,0.0,0.02,0.003,0.001,359,0,38.54,39.38,-0.997,0.001,5,0,36.4,50710.399999999994,239.33586,-20439.55287999999]
["2025-11-14T11:37:40.000000000",676.17,681.0,0.18,0.2,0.106,0.048,218,383,4.93,5.23,-0.894,0.048,106,31,1555.2,50754.69999999999,3635.08992,-17038.807830000005]
["2025-11-14T11:37:53.000000000",676.21,654.0,21.73,22.52,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,241,148,49.2,50754.69999999999,-319.17112,-17039.81579]
["2025-11-14T11:38:05.000000000",676.39,676.0,1.81,1.87,0.515,0.096,186,773,1.44,1.49,-0.485,0.096,180,446,3513.6000000000004,50792.899999999994,389.60064000000034,-17582.758049999975]
["2025-11-14T11:38:05.000000000",676.39,713.0,0.0,0.02,0.003,0.001,0,0,36.2,37.06,-0.997,0.001,0,0,0.0,50792.899999999994,0.0,-17582.758049999975]
["2025-11-14T11:38:17.000000000",676.44,699.0,0.0,0.02,0.004,0.001,119,0,22.0,23.17,-0.996,0.001,167,0,28.6,51223.69999999999,-32.469120000000004,-10101.278519999985]
["2025-11-14T11:38:42.000000000",676.56,655.0,21.11,21.92,0.993,0.002,6,12,0.01,0.03,-0.007,0.002,378,197,76.8,51448.499999999985,-503.36064,-9150.474000000006]
["2025-11-14T11:38:54.000000000",676.45,595.0,81.0,81.86,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,51448.499999999985,0.0,-9148.986250000007]
["2025-11-14T11:38:54.000000000",676.45,660.0,16.31,16.82,0.987,0.004,41,16,0.03,0.04,-0.013,0.004,208,636,99.60000000000001,51448.499999999985,-451.8686,-9148.986250000007]
["2025-11-14T11:39:06.000000000",676.38,686.0,0.01,0.02,0.01,0.007,332,138,9.53,9.92,-0.99,0.007,98,15,301.0,51326.399999999994,1107.9104399999999,-10516.356240000012]
["2025-11-14T11:39:19.000000000",676.39,655.0,21.03,21.89,0.993,0.002,6,12,0.01,0.03,-0.007,0.002,378,197,76.8,51302.599999999984,-503.23416000000003,-13466.924900000002]
["2025-11-14T11:39:32.000000000",676.48,659.0,17.21,17.65,0.989,0.004,21,13,0.02,0.04,-0.011,0.004,308,218,131.6,51310.79999999999,-776.59904,-10645.089279999997]
["2025-11-14T11:39:44.000000000",676.39,650.0,25.93,26.79,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,1739,79,175.70000000000002,51449.59999999998,-1164.0671900000002,-11537.86062]
["2025-11-14T11:39:57.000000000",676.5,707.0,0.0,0.02,0.003,0.001,30,0,30.11,30.95,-0.997,0.001,4,0,3.4000000000000004,51449.59999999998,17.589000000000002,-11539.737000000003]
["2025-11-14T11:40:10.000000000",676.43,693.0,0.0,0.02,0.005,0.002,286,52,16.19,16.95,-0.995,0.002,1,0,57.400000000000006,51517.6,385.56510000000003,-10201.917259999998]
["2025-11-14T11:40:23.000000000",676.59,605.0,71.17,72.04,0.999,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,51322.3,0.0,-10770.636210000015]
["2025-11-14T11:40:37.000000000",676.44,620.0,56.01,56.85,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,51702.79999999999,0.0,-10943.446319999995]
["2025-11-14T11:40:50.000000000",676.51,580.0,96.11,96.98,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,51491.2,0.0,-9017.878300000011]
["2025-11-14T11:40:50.000000000",676.51,691.0,0.0,0.02,0.006,0.003,229,51,14.09,14.85,-0.994,0.003,15,0,73.2,51491.2,434.31942000000004,-9017.878300000011]
["2025-11-14T11:41:03.000000000",676.63,713.0,0.0,0.02,0.003,0.001,0,0,35.9,36.76,-0.997,0.001,0,0,0.0,51575.99999999998,0.0,-8005.886160000009]
["2025-11-14T11:41:29.000000000",676.69,555.0,121.23,122.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,51642.799999999974,0.0,-6596.374119999995]
["2025-11-14T11:41:29.000000000",676.69,708.0,0.0,0.02,0.003,0.001,11,0,31.0,31.77,-0.997,0.001,0,0,1.0999999999999999,51642.799999999974,7.4435899999999995,-6596.374119999995]
["2025-11-14T11:41:42.000000000",676.76,712.0,0.0,0.02,0.003,0.001,0,0,34.68,35.86,-0.997,0.001,0,0,0.0,51821.89999999999,0.0,-5326.777959999999]
["2025-11-14T11:41:54.000000000",676.63,703.0,0.0,0.02,0.004,0.001,12,4,26.02,26.86,-0.996,0.001,0,0,1.2,51748.29999999998,8.11956,-4745.206189999986]
["2025-11-14T11:42:07.000000000",676.43,651.0,24.92,25.8,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,140,27,14.3,51657.49999999998,-92.67091,-6940.848229999991]
["2025-11-14T11:42:07.000000000",676.43,735.0,0.0,0.02,0.002,0.0,6,0,58.23,59.09,-0.998,0.0,0,0,0.0,51657.49999999998,0.0,-6940.848229999991]
["2025-11-14T11:42:32.000000000",676.06,682.0,0.09,0.11,0.061,0.031,572,555,5.96,6.29,-0.939,0.031,122,19,2151.4,50929.99999999999,9431.037,-20826.70435999998]
["2025-11-14T11:42:32.000000000",676.06,696.0,0.0,0.01,0.002,0.001,94,0,19.66,20.33,-0.997,0.001,3,0,9.700000000000001,50929.99999999999,61.52145999999999,-20826.70435999998]
["2025-11-14T11:42:45.000000000",675.92,686.0,0.01,0.02,0.01,0.006,332,139,9.98,10.37,-0.99,0.006,98,15,258.0,50929.99999999999,948.9916799999997,-20822.391519999997]
["2025-11-14T11:43:10.000000000",675.94,575.0,100.46,101.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,50997.59999999999,0.0,-24136.46552]
["2025-11-14T11:43:10.000000000",675.94,681.0,0.16,0.18,0.094,0.043,218,404,5.18,5.47,-0.906,0.043,106,31,1393.1999999999998,50997.59999999999,3255.3270399999997,-24136.46552]
["2025-11-14T11:43:23.000000000",675.84,682.0,0.09,0.1,0.055,0.029,572,555,6.13,6.5,-0.944,0.029,122,19,2012.6000000000001,50573.09999999999,8819.712000000001,-24687.75936]
["2025-11-14T11:43:35.000000000",675.91,650.0,25.46,26.32,0.995,0.001,18,1,0.0,0.03,-0.005,0.001,1739,79,175.70000000000002,50921.39999999999,-1163.2411100000002,-22726.79784000001]
["2025-11-14T11:43:48.000000000",675.88,770.0,0.0,0.02,0.001,0.0,0,0,93.74,94.6,-0.999,0.0,0,0,0.0,50921.39999999999,0.0,-22725.78912000001]
["2025-11-14T11:44:00.000000000",675.87,716.0,0.0,0.02,0.003,0.001,1,0,39.71,40.58,-0.997,0.001,0,0,0.1,50812.100000000006,0.6758700000000001,-24331.995870000017]
["2025-11-14T11:44:13.000000000",675.79,605.0,70.4,71.16,0.999,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,50776.799999999974,0.0,-25557.02621999998]
["2025-11-14T11:44:26.000000000",675.64,655.0,20.17,21.03,0.993,0.002,6,13,0.02,0.03,-0.007,0.002,378,197,76.8,50598.499999999985,-502.67616000000004,-29359.93619999998]
["2025-11-14T11:44:39.000000000",675.7,580.0,95.31,96.01,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,50679.89999999998,0.0,-29782.828900000004]
["2025-11-14T11:44:39.000000000",675.7,714.0,0.0,0.02,0.003,0.001,1,0,37.99,38.69,-0.997,0.001,0,0,0.1,50679.89999999998,0.6757000000000001,-29782.828900000004]
["2025-11-14T11:45:05.000000000",675.66,555.0,120.1,120.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,50727.099999999984,0.0,-27952.729859999996]
["2025-11-14T11:45:05.000000000",675.66,687.0,0.0,0.01,0.004,0.003,465,53,11.28,11.68,-0.996,0.003,39,5,151.2,50727.099999999984,863.49348,-27952.729859999996]
["2025-11-14T11:45:18.000000000",675.37,790.0,0.0,0.02,0.001,0.0,1,0,114.23,115.07,-0.999,0.0,0,0,0.0,50291.29999999999,0.0,-30924.51693000001]
["2025-11-14T11:45:30.000000000",675.26,800.0,0.0,0.02,0.001,0.0,0,0,124.36,125.22,-0.999,0.0,0,0,0.0,50236.999999999985,0.0,-35039.24139999997]
["2025-11-14T11:45:43.000000000",675.37,703.0,0.0,0.02,0.003,0.001,12,4,26.93,28.22,-0.997,0.001,0,0,1.2,49869.39999999999,8.10444,-39715.80822000003]
["2025-11-14T11:45:56.000000000",675.38,674.0,2.45,2.52,0.631,0.09,306,811,1.05,1.1,-0.37,0.09,246,419,4968.0,50440.19999999998,3647.051999999999,-34987.38552]
["2025-11-14T11:46:09.000000000",675.28,660.0,15.15,15.65,0.984,0.005,41,16,0.03,0.05,-0.016,0.005,208,643,124.50000000000001,50179.499999999985,-563.8588,-37855.52151999996]
["2025-11-14T11:46:22.000000000",675.36,708.0,0.0,0.02,0.003,0.001,11,0,32.2,33.05,-0.997,0.001,0,0,1.0999999999999999,50082.69999999998,7.42896,-37191.39984000001]
["2025-11-14T11:46:22.000000000",675.36,719.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,50082.69999999998,0.0,-37191.39984000001]
["2025-11-14T11:46:49.000000000",675.37,677.0,0.89,0.93,0.333,0.091,231,1171,2.43,2.63,-0.667,0.091,209,748,4004.0,50235.29999999999,1352.0907400000017,-37780.87317]
["2025-11-14T11:47:01.000000000",675.33,647.0,27.84,28.69,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,91,21,10.1,50175.09999999999,-54.70173,-37989.338489999995]
["2025-11-14T11:47:14.000000000",675.23,672.0,3.71,3.94,0.762,0.069,68,699,0.61,0.65,-0.238,0.069,259,588,2256.3,50096.69999999999,-8898.856170000001,-39844.64706999998]
["2025-11-14T11:47:14.000000000",675.23,706.0,0.0,0.02,0.003,0.001,11,0,30.38,31.25,-0.997,0.001,1,0,1.2,50096.69999999999,6.752299999999999,-39844.64706999998]
["2025-11-14T11:47:26.000000000",675.26,677.0,0.87,0.91,0.331,0.09,231,1174,2.43,2.64,-0.669,0.09,209,748,3959.9999999999995,50208.59999999999,1337.0148000000004,-38404.73723999996]
["2025-11-14T11:47:39.000000000",675.24,679.0,0.33,0.36,0.17,0.064,273,701,3.99,4.25,-0.83,0.064,164,89,2796.8,50208.59999999999,4710.474240000001,-38403.59976000002]
["2025-11-14T11:48:03.000000000",675.13,560.0,114.68,115.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,50206.4,0.0,-40999.29463999998]
["2025-11-14T11:48:03.000000000",675.13,656.0,18.95,19.31,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,271,225,83.7,50206.4,-532.6775700000001,-40999.29463999998]
["2025-11-14T11:48:16.000000000",675.01,713.0,0.0,0.02,0.003,0.001,0,0,37.54,38.39,-0.997,0.001,0,0,0.0,49971.2,0.0,-45264.82058]
["2025-11-14T11:48:29.000000000",675.15,651.0,23.73,24.59,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,140,27,28.6,50019.49999999999,-184.99110000000002,-42872.70014999998]
["2025-11-14T11:48:42.000000000",675.33,652.0,22.95,23.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,88,56,17.599999999999998,50376.59999999998,-118.85807999999999,-36416.49492000001]
["2025-11-14T11:48:55.000000000",675.41,646.0,29.01,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,4,8.1,50376.59999999998,-53.357389999999995,-36420.80883999999]
["2025-11-14T11:48:55.000000000",675.41,711.0,0.0,0.02,0.003,0.001,0,0,35.17,36.0,-0.997,0.001,0,0,0.0,50376.59999999998,0.0,-36420.80883999999]
["2025-11-14T11:49:08.000000000",675.47,800.0,0.0,0.02,0.001,0.0,0,0,124.17,125.03,-0.999,0.0,0,0,0.0,52120.29999999998,0.0,-26267.00189000001]
["2025-11-14T11:49:35.000000000",675.75,639.0,36.33,37.2,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,50549.69999999998,-67.575,-33788.17574999999]
["2025-11-14T11:49:35.000000000",675.75,770.0,0.0,0.02,0.001,0.0,0,0,93.81,94.68,-0.999,0.0,0,0,0.0,50549.69999999998,0.0,-33788.17574999999]
["2025-11-14T11:49:48.000000000",675.87,698.0,0.0,0.02,0.004,0.001,97,1,21.72,22.58,-0.996,0.001,72,0,16.900000000000002,50830.399999999994,16.896749999999997,-24528.674040000024]
["2025-11-14T11:50:01.000000000",675.91,684.0,0.02,0.04,0.021,0.013,573,238,6.85,8.31,-0.979,0.013,118,96,898.3000000000001,50874.89999999999,3998.0076499999996,-24003.591829999994]
["2025-11-14T11:50:14.000000000",676.07,710.0,0.0,0.02,0.003,0.001,47,0,33.53,34.38,-0.997,0.001,4,1,5.1000000000000005,51123.99999999999,29.07101,-20530.89376]
["2025-11-14T11:50:27.000000000",676.11,785.0,0.0,0.02,0.001,0.0,0,0,108.52,109.36,-0.999,0.0,0,0,0.0,51123.99999999999,0.0,-20532.10847999999]
["2025-11-14T11:50:39.000000000",676.22,705.0,0.0,0.01,0.002,0.001,67,0,28.33,29.19,-0.998,0.001,4,0,7.1000000000000005,50951.7,42.601859999999995,-20614.566699999996]
["2025-11-14T11:50:52.000000000",676.24,706.0,0.0,0.02,0.003,0.001,11,0,29.4,30.26,-0.997,0.001,1,0,1.2,51437.19999999999,6.7623999999999995,-15338.475680000003]
["2025-11-14T11:51:05.000000000",676.19,700.0,0.0,0.02,0.004,0.001,381,0,23.4,24.26,-0.996,0.001,27,2,40.800000000000004,51428.69999999999,239.37126,-16148.09339]
["2025-11-14T11:51:18.000000000",676.17,645.0,30.72,31.59,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51455.2,-220.43142,-17664.265080000005]
["2025-11-14T11:51:18.000000000",676.17,705.0,0.0,0.01,0.002,0.001,67,0,28.43,29.29,-0.998,0.001,4,0,7.1000000000000005,51455.2,42.59870999999999,-17664.265080000005]
["2025-11-14T11:51:31.000000000",676.24,704.0,0.0,0.02,0.003,0.001,28,0,27.36,28.2,-0.997,0.001,2,0,3.0,51378.09999999999,17.582240000000002,-16357.569359999998]
["2025-11-14T11:51:44.000000000",676.15,690.0,0.0,0.02,0.006,0.003,868,18,13.51,14.28,-0.994,0.003,42,2,273.0,51378.09999999999,1675.4997,-16355.392349999996]
["2025-11-14T11:51:57.000000000",676.15,684.0,0.03,0.04,0.021,0.013,573,238,7.65,8.01,-0.979,0.013,118,96,898.3000000000001,51274.700000000004,3999.4272499999997,-18927.466949999995]
["2025-11-14T11:52:22.000000000",676.19,550.0,125.74,126.58,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,51471.6,0.0,-17695.892299999992]
["2025-11-14T11:52:22.000000000",676.19,653.0,22.75,23.6,0.995,0.002,9,2,0.01,0.02,-0.005,0.002,333,75,68.4,51471.6,-438.17112000000003,-17695.892299999992]
["2025-11-14T11:52:35.000000000",676.17,677.0,1.12,1.17,0.416,0.101,231,1210,1.99,2.06,-0.584,0.101,209,754,4444.000000000001,51361.6,1502.4497400000007,-18028.044540000014]
["2025-11-14T11:52:48.000000000",676.15,648.0,27.57,28.9,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51524.100000000006,-144.6961,-18899.06864999999]
["2025-11-14T11:52:48.000000000",676.15,810.0,0.0,0.02,0.001,0.0,0,0,133.1,134.31,-0.999,0.0,0,0,0.0,51524.100000000006,0.0,-18899.06864999999]
["2025-11-14T11:53:13.000000000",676.22,643.0,32.78,33.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51665.29999999999,-72.35554,-16765.52246000001]
["2025-11-14T11:53:26.000000000",676.27,698.0,0.0,0.02,0.004,0.002,97,1,21.36,22.2,-0.996,0.002,72,0,33.800000000000004,51526.9,33.8135,-18232.91546999999]
["2025-11-14T11:53:39.000000000",676.31,638.0,37.81,38.66,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,51710.9,-24.347160000000002,-15881.787729999991]
["2025-11-14T11:53:52.000000000",676.38,637.0,38.93,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,51788.799999999996,0.0,-15379.52844000001]
["2025-11-14T11:53:52.000000000",676.38,709.0,0.0,0.02,0.003,0.001,14,0,32.35,33.07,-0.997,0.001,0,0,1.4000000000000001,51788.799999999996,9.469320000000002,-15379.52844000001]
["2025-11-14T11:54:17.000000000",676.28,545.0,130.56,131.66,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,52177.29999999999,0.0,-14221.492120000003]
["2025-11-14T11:54:17.000000000",676.28,682.0,0.09,0.11,0.063,0.034,572,574,5.64,6.01,-0.937,0.034,122,21,2359.6,52177.29999999999,10347.083999999999,-14221.492120000003]
["2025-11-14T11:54:30.000000000",676.3,780.0,0.0,0.02,0.001,0.0,0,0,103.34,104.12,-0.999,0.0,0,0,0.0,51984.29999999998,0.0,-15052.409100000008]
["2025-11-14T11:54:43.000000000",676.35,770.0,0.0,0.02,0.001,0.0,0,0,93.25,94.1,-0.999,0.0,0,0,0.0,52171.39999999999,0.0,-13552.701299999995]
["2025-11-14T11:54:55.000000000",676.36,701.0,0.0,0.02,0.004,0.001,1693,6,24.24,25.12,-0.996,0.001,0,0,169.3,51948.599999999984,1145.0774800000002,-12489.663760000012]
["2025-11-14T11:55:07.000000000",676.34,669.0,7.3,7.62,0.933,0.026,60,2796,0.13,0.16,-0.067,0.026,133,741,501.79999999999995,51912.89999999999,-1283.69332,-12626.591460000018]
["2025-11-14T11:55:20.000000000",676.19,696.0,0.0,0.01,0.002,0.001,94,0,19.45,20.1,-0.998,0.001,3,0,9.700000000000001,51912.89999999999,61.53329000000001,-12623.791110000007]
["2025-11-14T11:55:20.000000000",676.19,760.0,0.0,0.02,0.001,0.0,0,0,83.41,84.12,-0.999,0.0,0,0,0.0,51912.89999999999,0.0,-12623.791110000007]
["2025-11-14T11:55:33.000000000",676.13,714.0,0.0,0.02,0.003,0.001,1,0,37.42,38.28,-0.997,0.001,0,0,0.1,51267.89999999999,0.67613,-16667.280629999997]
["2025-11-14T11:55:59.000000000",676.31,675.0,2.28,2.35,0.617,0.095,253,1335,1.03,1.07,-0.383,0.094,361,449,5796.9,51347.100000000006,-6694.7926899999975,-16712.29640999998]
["2025-11-14T11:56:12.000000000",676.52,642.0,34.06,34.87,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51900.7,-123.80316,-9392.127159999995]
["2025-11-14T11:56:12.000000000",676.52,680.0,0.3,0.32,0.166,0.07,347,747,3.7,3.99,-0.834,0.07,264,180,4277.0,51900.7,3930.581200000002,-9392.127159999995]
["2025-11-14T11:56:25.000000000",676.57,701.0,0.0,0.02,0.004,0.001,1693,6,24.04,24.9,-0.996,0.001,0,0,169.3,51955.49999999999,1145.4330100000002,-8128.988550000008]
["2025-11-14T11:56:37.000000000",676.61,675.0,2.38,2.5,0.652,0.093,253,1336,0.9,0.95,-0.348,0.093,361,552,5710.200000000001,51955.49999999999,-6795.8708400000005,-8129.469150000006]
["2025-11-14T11:56:50.000000000",676.5,674.0,3.02,3.25,0.735,0.079,306,829,0.67,0.71,-0.265,0.079,246,469,4360.8,51935.59999999999,3206.6099999999988,-7920.462000000003]
["2025-11-14T11:57:02.000000000",676.54,670.0,6.52,6.79,0.913,0.033,155,3500,0.18,0.2,-0.086,0.033,642,1202,2630.1000000000004,51818.0,-10872.67434,-10953.182600000007]
["2025-11-14T11:57:15.000000000",676.53,730.0,0.0,0.02,0.002,0.0,19,0,53.16,53.91,-0.998,0.0,0,0,0.0,51915.5,0.0,-9020.174490000012]
["2025-11-14T11:57:27.000000000",676.51,639.0,37.09,37.95,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,107,0,11.4,51851.799999999996,-67.65100000000001,-10556.262039999981]
["2025-11-14T11:57:40.000000000",676.56,661.0,15.38,15.72,0.986,0.005,12,13,0.03,0.04,-0.014,0.005,86,213,49.0,51959.09999999999,-250.32719999999998,-8828.43144]
["2025-11-14T11:57:52.000000000",676.47,647.0,29.06,29.89,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,91,23,10.1,51959.09999999999,-54.794070000000005,-8827.257030000008]
["2025-11-14T11:58:04.000000000",676.36,644.0,31.92,32.78,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51922.399999999994,-37.876160000000006,-11380.43335999999]
["2025-11-14T11:58:04.000000000",676.36,706.0,0.0,0.02,0.003,0.001,11,0,29.22,30.08,-0.997,0.001,1,0,1.2,51922.399999999994,6.763599999999999,-11380.43335999999]
["2025-11-14T11:58:17.000000000",676.19,785.0,0.0,0.02,0.001,0.0,0,0,108.47,109.33,-0.999,0.0,0,0,0.0,51690.50000000001,0.0,-14342.666089999999]
["2025-11-14T11:58:42.000000000",676.32,630.0,45.82,46.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,3,0.0,51644.5,0.0,-15776.51664]
["2025-11-14T11:58:42.000000000",676.32,760.0,0.0,0.02,0.001,0.0,0,0,83.41,84.18,-0.999,0.0,0,0,0.0,51644.5,0.0,-15776.51664]
["2025-11-14T11:58:55.000000000",676.41,755.0,0.0,0.02,0.001,0.0,4,0,78.18,79.02,-0.998,0.0,0,0,0.0,51644.5,0.0,-15778.61607]
["2025-11-14T11:59:08.000000000",676.4,735.0,0.0,0.02,0.002,0.0,6,0,58.2,59.02,-0.998,0.0,0,0,0.0,51825.999999999985,0.0,-12970.64640000001]
["2025-11-14T11:59:20.000000000",676.49,666.0,10.38,10.71,0.967,0.013,29,158,0.06,0.08,-0.033,0.013,300,858,427.7,51922.89999999999,-2383.27427,-11664.717070000012]
["2025-11-14T11:59:33.000000000",676.48,550.0,126.04,126.87,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,52080.09999999999,0.0,-10486.116480000004]
["2025-11-14T11:59:46.000000000",676.46,702.0,0.0,0.02,0.004,0.001,24,2,25.09,25.96,-0.996,0.001,1,0,2.5,51840.399999999994,15.55858,-12835.152039999995]
["2025-11-14T11:59:59.000000000",676.48,700.0,0.0,0.02,0.004,0.001,381,0,23.14,23.93,-0.996,0.001,27,2,40.800000000000004,51995.99999999999,239.47392,-12130.639360000005]
["2025-11-14T11:59:59.000000000",676.48,707.0,0.0,0.02,0.003,0.001,30,0,30.14,30.93,-0.997,0.001,4,2,3.4000000000000004,51995.99999999999,17.58848,-12130.639360000005]
["2025-11-14T12:00:24.000000000",676.48,639.0,37.01,37.83,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,107,0,11.4,51820.799999999974,-67.648,-13507.952639999998]
["2025-11-14T12:00:24.000000000",676.48,702.0,0.0,0.02,0.004,0.001,24,2,25.14,25.98,-0.996,0.001,1,0,2.5,51820.799999999974,15.55904,-13507.952639999998]
["2025-11-14T12:00:37.000000000",676.39,698.0,0.0,0.02,0.004,0.002,97,1,21.26,22.01,-0.996,0.002,72,0,33.800000000000004,52040.79999999999,33.81949999999999,-12851.41]
["2025-11-14T12:00:50.000000000",676.14,671.0,5.21,5.5,0.873,0.045,48,502,0.3,0.33,-0.127,0.045,292,463,1530.0,51445.399999999994,-7424.017199999998,-18125.961120000007]
["2025-11-14T12:01:16.000000000",676.39,590.0,85.76,86.89,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,51749.0,0.0,-15410.869759999998]
["2025-11-14T12:01:16.000000000",676.39,666.0,10.3,10.66,0.965,0.013,29,158,0.07,0.08,-0.035,0.013,300,858,427.7,51749.0,-2382.9219699999994,-15410.869759999998]
["2025-11-14T12:01:29.000000000",676.39,719.0,0.0,0.02,0.002,0.001,0,0,42.21,43.04,-0.998,0.001,0,0,0.0,51749.0,0.0,-15410.869759999998]
["2025-11-14T12:01:41.000000000",676.44,671.0,5.44,5.78,0.883,0.043,48,502,0.25,0.27,-0.117,0.043,292,463,1462.0,51825.19999999998,-7097.208479999999,-13489.566479999994]
["2025-11-14T12:01:54.000000000",676.42,645.0,30.95,31.8,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51937.09999999999,-220.51292,-12920.298420000005]
["2025-11-14T12:01:54.000000000",676.42,770.0,0.0,0.02,0.001,0.0,0,0,93.21,94.09,-0.999,0.0,0,0,0.0,51937.09999999999,0.0,-12920.298420000005]
["2025-11-14T12:02:20.000000000",676.31,640.0,35.8,36.65,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,51646.299999999996,-66.27838,-16627.08135]
["2025-11-14T12:02:20.000000000",676.31,703.0,0.0,0.02,0.004,0.001,12,4,26.36,27.17,-0.996,0.001,0,0,1.2,51646.299999999996,8.11572,-16627.08135]
["2025-11-14T12:02:45.000000000",676.21,635.0,40.77,41.61,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,1,0.0,51782.39999999999,0.0,-16868.73465999999]
["2025-11-14T12:02:58.000000000",676.31,615.0,60.91,61.75,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,51623.499999999985,0.0,-18706.05829]
["2025-11-14T12:02:58.000000000",676.31,740.0,0.0,0.02,0.002,0.0,5,1,63.25,64.09,-0.998,0.0,0,0,0.0,51623.499999999985,0.0,-18706.05829]
["2025-11-14T12:03:10.000000000",676.33,690.0,0.0,0.02,0.006,0.003,868,18,13.27,14.05,-0.994,0.003,42,2,273.0,52115.999999999985,1675.9457400000003,-14300.321520000007]
["2025-11-14T12:03:23.000000000",676.42,676.0,1.72,1.78,0.541,0.107,186,857,1.24,1.3,-0.459,0.107,180,1013,3916.2,51937.79999999999,434.261640000002,-13838.200359999993]
["2025-11-14T12:03:35.000000000",676.48,765.0,0.0,0.02,0.001,0.0,15,0,88.07,88.93,-0.999,0.0,0,0,0.0,52082.19999999999,0.0,-12413.407999999996]
["2025-11-14T12:03:49.000000000",676.48,740.0,0.0,0.02,0.002,0.0,5,1,63.07,63.98,-0.998,0.0,0,0,0.0,52147.09999999999,0.0,-11533.307520000008]
["2025-11-14T12:04:01.000000000",676.44,698.0,0.0,0.02,0.004,0.002,97,1,21.13,21.98,-0.996,0.002,72,0,33.800000000000004,52147.09999999999,33.821999999999996,-11532.625560000015]
["2025-11-14T12:04:14.000000000",676.28,663.0,13.13,13.52,0.981,0.007,19,37,0.04,0.06,-0.014,0.006,415,646,262.3,51699.09999999999,-1593.99196,-11635.397400000002]
["2025-11-14T12:04:27.000000000",676.5,693.0,0.0,0.02,0.005,0.002,286,52,16.16,16.93,-0.995,0.002,1,0,57.400000000000006,51860.39999999999,385.6050000000001,-13628.768999999995]
["2025-11-14T12:04:27.000000000",676.5,730.0,0.0,0.02,0.002,0.0,19,0,53.11,53.97,-0.998,0.0,0,0,0.0,51860.39999999999,0.0,-13628.768999999995]
["2025-11-14T12:04:40.000000000",676.49,698.0,0.0,0.02,0.004,0.002,97,1,21.08,21.95,-0.996,0.002,72,0,33.800000000000004,51880.899999999994,33.82449999999999,-12996.049390000002]
["2025-11-14T12:04:52.000000000",676.58,695.0,0.0,0.02,0.005,0.002,897,101,17.85,18.98,-0.995,0.002,23,6,184.0,52021.299999999996,1182.6618400000002,-10414.595940000001]
["2025-11-14T12:05:05.000000000",676.48,693.0,0.0,0.02,0.005,0.002,286,52,16.15,16.91,-0.995,0.002,1,0,57.400000000000006,52021.299999999996,385.5936000000001,-10413.056640000006]
["2025-11-14T12:05:31.000000000",676.49,575.0,101.07,101.93,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,51802.39999999999,0.0,-14034.461539999997]
["2025-11-14T12:05:31.000000000",676.49,765.0,0.0,0.02,0.001,0.0,15,0,88.07,88.93,-0.999,0.0,0,0,0.0,51802.39999999999,0.0,-14034.461539999997]
["2025-11-14T12:05:43.000000000",676.44,672.0,4.66,4.89,0.848,0.054,68,739,0.33,0.36,-0.152,0.054,259,625,1765.8000000000002,51908.59999999999,-6976.802160000001,-12259.798559999988]
["2025-11-14T12:05:55.000000000",676.65,668.0,8.57,8.95,0.953,0.019,81,413,0.09,0.11,-0.047,0.019,142,911,423.7,52194.69999999999,-784.23735,-7845.756750000011]
["2025-11-14T12:06:08.000000000",676.6,667.0,9.49,9.8,0.961,0.015,16,209,0.08,0.09,-0.039,0.015,294,942,465.00000000000006,52030.299999999996,-2821.422,-8521.777000000002]
["2025-11-14T12:06:08.000000000",676.6,755.0,0.0,0.02,0.001,0.0,4,0,77.96,78.82,-0.999,0.0,0,0,0.0,52030.299999999996,0.0,-8521.777000000002]
["2025-11-14T12:06:33.000000000",676.59,636.0,40.13,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.49999999999,0.0,-8322.733590000007]
["2025-11-14T12:06:46.000000000",676.75,655.0,21.37,22.23,0.995,0.002,6,13,0.01,0.02,-0.005,0.002,378,198,76.8,52077.19999999999,-503.50200000000007,-9153.720500000016]
["2025-11-14T12:06:59.000000000",676.76,615.0,61.35,62.22,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,52375.49999999999,0.0,-3649.7666800000093]
["2025-11-14T12:06:59.000000000",676.76,714.0,0.0,0.02,0.003,0.001,1,0,36.8,37.65,-0.997,0.001,0,0,0.1,52375.49999999999,0.67676,-3649.7666800000093]
["2025-11-14T12:07:11.000000000",676.65,700.0,0.0,0.02,0.004,0.001,381,0,22.95,23.81,-0.996,0.001,27,2,40.800000000000004,52365.69999999999,239.5341,-6648.086250000013]
["2025-11-14T12:07:24.000000000",676.54,770.0,0.0,0.02,0.001,0.0,0,0,93.07,93.92,-0.999,0.0,0,0,0.0,52051.0,0.0,-10773.222959999981]
["2025-11-14T12:07:49.000000000",676.33,600.0,75.9,76.76,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,51939.49999999999,0.0,-14691.91659]
["2025-11-14T12:07:49.000000000",676.33,745.0,0.0,0.02,0.002,0.0,1,0,68.24,69.1,-0.998,0.0,0,0,0.0,51939.49999999999,0.0,-14691.91659]
["2025-11-14T12:08:02.000000000",676.29,725.0,0.0,0.02,0.002,0.0,6,2,48.29,49.13,-0.998,0.0,0,0,0.0,51842.09999999999,0.0,-15912.42741000001]
["2025-11-14T12:08:15.000000000",676.46,720.0,0.0,0.02,0.002,0.0,14,0,43.09,43.95,-0.998,0.0,5,0,0.0,52077.29999999999,0.0,-12229.720340000002]
["2025-11-14T12:08:27.000000000",676.43,660.0,16.29,16.69,0.988,0.004,41,16,0.02,0.04,-0.012,0.004,208,648,99.60000000000001,52042.69999999999,-451.85524,-12639.094550000009]
["2025-11-14T12:08:27.000000000",676.43,745.0,0.0,0.02,0.002,0.0,1,0,67.98,69.13,-0.998,0.0,0,0,0.0,52042.69999999999,0.0,-12639.094550000009]
["2025-11-14T12:08:39.000000000",676.44,719.0,0.0,0.02,0.002,0.001,0,0,42.1,42.96,-0.998,0.001,0,0,0.0,52042.69999999999,0.0,-12639.281400000009]
["2025-11-14T12:09:04.000000000",676.68,684.0,0.02,0.04,0.025,0.015,573,265,7.15,7.54,-0.981,0.013,118,96,1012.9,52489.2,4778.037479999999,-9317.883599999997]
["2025-11-14T12:09:17.000000000",676.63,647.0,29.15,30.01,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,91,23,10.1,52260.8,-54.80703,-7920.630780000001]
["2025-11-14T12:09:30.000000000",676.68,625.0,51.22,52.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,52231.09999999999,0.0,-8934.206040000005]
["2025-11-14T12:09:30.000000000",676.68,673.0,3.94,4.22,0.81,0.065,116,925,0.41,0.44,-0.19,0.065,315,514,2801.5,52231.09999999999,-8752.855800000001,-8934.206040000005]
["2025-11-14T12:09:43.000000000",676.76,692.0,0.0,0.02,0.005,0.003,353,10,14.86,15.63,-0.995,0.003,8,0,108.3,52462.99999999999,700.4465999999999,-5458.746159999988]
["2025-11-14T12:09:56.000000000",676.76,668.0,8.65,9.02,0.955,0.018,81,413,0.09,0.1,-0.045,0.018,142,914,401.3999999999999,52462.99999999999,-743.0824799999998,-5458.746159999988]
["2025-11-14T12:10:21.000000000",677.09,565.0,111.77,112.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,52862.09999999999,0.0,2145.6982100000114]
["2025-11-14T12:10:21.000000000",677.09,664.0,13.05,13.39,0.981,0.007,12,48,0.04,0.05,-0.019,0.007,317,1093,230.29999999999998,52862.09999999999,-1445.58715,2145.6982100000114]
["2025-11-14T12:10:34.000000000",677.2,714.0,0.0,0.02,0.003,0.001,1,0,36.41,37.27,-0.997,0.001,0,0,0.1,53111.19999999998,0.6772000000000001,4275.840800000011]
["2025-11-14T12:10:47.000000000",677.25,659.0,17.88,18.52,0.991,0.003,21,13,0.02,0.03,-0.009,0.003,308,219,98.70000000000002,52821.59999999999,-583.11225,5829.767999999998]
["2025-11-14T12:10:59.000000000",677.3,653.0,23.81,24.67,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,333,75,34.2,52821.59999999999,-219.44519999999997,5830.198400000002]
["2025-11-14T12:10:59.000000000",677.3,745.0,0.0,0.02,0.002,0.0,1,0,67.33,68.18,-0.998,0.0,0,0,0.0,52821.59999999999,0.0,5830.198400000002]
["2025-11-14T12:11:25.000000000",677.15,638.0,38.72,39.58,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,52617.399999999994,-24.3774,2562.33559999999]
["2025-11-14T12:11:25.000000000",677.15,698.0,0.0,0.02,0.004,0.002,97,1,20.49,21.28,-0.996,0.002,72,0,33.800000000000004,52617.399999999994,33.857499999999995,2562.33559999999]
["2025-11-14T12:11:50.000000000",677.4,625.0,51.94,52.79,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,53019.99999999998,0.0,9959.134800000002]
["2025-11-14T12:12:03.000000000",677.39,590.0,86.89,87.76,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,53167.29999999999,0.0,9928.505230000004]
["2025-11-14T12:12:03.000000000",677.39,730.0,0.0,0.02,0.002,0.0,19,0,52.31,53.11,-0.998,0.0,0,0,0.0,53167.29999999999,0.0,9928.505230000004]
["2025-11-14T12:12:16.000000000",677.19,685.0,0.01,0.02,0.016,0.011,383,432,7.73,8.12,-0.984,0.011,294,76,744.7,53167.29999999999,662.9690100000001,9925.57382999999]
["2025-11-14T12:12:29.000000000",677.1,717.0,0.0,0.02,0.003,0.001,0,0,39.31,40.64,-0.997,0.001,0,0,0.0,52334.6,0.0,3377.374800000018]
["2025-11-14T12:12:42.000000000",677.19,580.0,96.36,97.89,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,52736.7,0.0,2675.577689999996]
["2025-11-14T12:12:55.000000000",677.19,712.0,0.0,0.02,0.003,0.001,0,0,34.31,35.64,-0.997,0.001,0,0,0.0,52518.99999999999,0.0,3877.5899400000003]
["2025-11-14T12:12:55.000000000",677.19,717.0,0.0,0.02,0.003,0.001,0,0,39.31,40.64,-0.997,0.001,0,0,0.0,52518.99999999999,0.0,3877.5899400000003]
["2025-11-14T12:13:21.000000000",677.29,658.0,18.48,19.84,0.992,0.003,9,23,0.01,0.03,-0.008,0.003,196,150,61.5,52777.2,-379.95968999999997,4284.536540000012]
["2025-11-14T12:13:21.000000000",677.29,701.0,0.0,0.02,0.004,0.001,1693,6,23.18,24.54,-0.996,0.001,0,0,169.3,52777.2,1146.6519700000001,4284.536540000012]
["2025-11-14T12:13:46.000000000",677.28,615.0,61.46,62.83,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,52939.099999999984,0.0,8577.751200000012]
["2025-11-14T12:13:46.000000000",677.28,696.0,0.0,0.01,0.003,0.001,94,1,18.18,19.54,-0.997,0.001,3,0,9.700000000000001,52939.099999999984,61.632479999999994,8577.751200000012]
["2025-11-14T12:13:58.000000000",677.26,690.0,0.0,0.02,0.006,0.003,868,18,12.6,13.0,-0.994,0.003,42,2,273.0,52832.19999999998,1678.25028,6478.669160000003]
["2025-11-14T12:14:11.000000000",677.22,691.0,0.0,0.02,0.006,0.003,229,52,13.18,14.43,-0.994,0.003,15,0,73.2,52977.39999999997,434.77524000000005,7060.69572]
["2025-11-14T12:14:37.000000000",677.16,550.0,126.47,127.69,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,52636.899999999994,0.0,4650.057720000012]
["2025-11-14T12:14:37.000000000",677.16,660.0,16.92,17.29,0.99,0.003,41,16,0.02,0.03,-0.01,0.003,208,648,74.7,52636.899999999994,-339.25716,4650.057720000012]
["2025-11-14T12:14:50.000000000",677.05,677.0,1.32,1.4,0.517,0.111,231,1415,1.39,1.48,-0.483,0.112,209,807,4904.900000000001,52636.899999999994,1511.8526500000005,4649.30235]
["2025-11-14T12:15:02.000000000",677.07,663.0,13.9,14.25,0.985,0.006,19,37,0.03,0.04,-0.015,0.006,415,668,260.40000000000003,52558.79999999999,-1608.7183200000002,1643.9259600000041]
["2025-11-14T12:15:17.000000000",677.05,665.0,11.81,12.19,0.98,0.008,65,120,0.04,0.05,-0.02,0.008,368,656,346.4,52783.69999999998,-1641.1691999999998,3124.585750000008]
["2025-11-14T12:15:17.000000000",677.05,730.0,0.0,0.02,0.002,0.0,19,0,52.36,53.66,-0.998,0.0,0,0,0.0,52783.69999999998,0.0,3124.585750000008]
["2025-11-14T12:15:43.000000000",676.76,625.0,51.08,52.65,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,52628.99999999999,0.0,-2248.1967200000004]
["2025-11-14T12:15:55.000000000",676.71,649.0,26.95,28.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,52290.39999999999,-102.85992,-9048.966120000008]
["2025-11-14T12:16:08.000000000",676.83,600.0,75.95,77.27,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,52530.69999999999,0.0,-3309.021869999994]
["2025-11-14T12:16:20.000000000",676.81,570.0,106.21,107.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,52530.69999999999,0.0,-3308.924089999983]
["2025-11-14T12:16:34.000000000",676.96,575.0,101.16,102.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,53088.99999999999,0.0,-6268.649600000011]
["2025-11-14T12:16:34.000000000",676.96,681.0,0.16,0.2,0.103,0.055,218,436,4.06,4.54,-0.897,0.055,106,54,1782.0,53088.99999999999,4170.073600000001,-6268.649600000011]
["2025-11-14T12:16:59.000000000",677.16,555.0,121.49,122.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,52766.7,0.0,4289.80860000001]
["2025-11-14T12:16:59.000000000",677.16,770.0,0.0,0.02,0.001,0.0,0,0,92.29,93.51,-0.999,0.0,0,0,0.0,52766.7,0.0,4289.80860000001]
["2025-11-14T12:17:12.000000000",677.11,716.0,0.0,0.02,0.003,0.001,1,0,38.29,39.51,-0.997,0.001,0,0,0.1,52671.899999999994,0.67711,3869.683650000009]
["2025-11-14T12:17:12.000000000",677.11,760.0,0.0,0.02,0.001,0.0,0,0,82.29,83.51,-0.999,0.0,0,0,0.0,52671.899999999994,0.0,3869.683650000009]
["2025-11-14T12:17:36.000000000",677.02,655.0,21.5,22.73,0.995,0.002,6,13,0.01,0.02,-0.005,0.002,378,199,76.8,52568.399999999994,-503.70288,431.93876000000563]
["2025-11-14T12:17:36.000000000",677.02,735.0,0.0,0.02,0.002,0.0,6,0,57.29,58.51,-0.998,0.0,0,0,0.0,52568.399999999994,0.0,431.93876000000563]
["2025-11-14T12:17:49.000000000",677.01,714.0,0.0,0.02,0.003,0.001,1,0,36.44,37.67,-0.997,0.001,0,0,0.1,52425.7,0.6770100000000001,-726.4317300000007]
["2025-11-14T12:18:02.000000000",677.01,692.0,0.0,0.02,0.006,0.003,353,10,14.44,15.67,-0.994,0.003,8,0,108.3,52433.0,700.70535,-125.9238599999958]
["2025-11-14T12:18:27.000000000",676.94,641.0,35.24,36.48,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,52701.600000000006,-27.754540000000006,-2497.9086000000143]
["2025-11-14T12:18:27.000000000",676.94,686.0,0.0,0.02,0.008,0.006,332,140,8.85,9.25,-0.992,0.006,98,16,258.0,52701.600000000006,950.4237599999999,-2497.9086000000143]
["2025-11-14T12:18:40.000000000",676.94,790.0,0.0,0.02,0.001,0.0,1,0,112.53,113.74,-0.999,0.0,0,0,0.0,52701.600000000006,0.0,-2497.9086000000143]
["2025-11-14T12:18:53.000000000",676.93,686.0,0.0,0.02,0.008,0.006,332,140,8.9,9.3,-0.992,0.006,98,16,258.0,52488.90000000001,950.4097199999998,-1969.1893700000076]
["2025-11-14T12:19:06.000000000",677.02,666.0,10.9,11.22,0.974,0.011,29,158,0.05,0.06,-0.026,0.011,300,866,361.9,52649.50000000001,-2018.19662,-1987.053699999992]
["2025-11-14T12:19:19.000000000",677.04,590.0,86.28,87.57,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,52637.799999999996,0.0,618.814560000006]
["2025-11-14T12:19:32.000000000",677.07,661.0,15.86,16.27,0.988,0.004,12,13,0.02,0.04,-0.012,0.004,86,214,39.2,52495.5,-200.41272000000004,122.5496699999956]
["2025-11-14T12:19:32.000000000",677.07,719.0,0.0,0.02,0.002,0.001,0,0,41.36,42.72,-0.998,0.001,0,0,0.0,52495.5,0.0,122.5496699999956]
["2025-11-14T12:19:57.000000000",677.03,656.0,20.3,21.6,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,271,230,55.800000000000004,52688.19999999999,-356.11778,663.4894000000002]
["2025-11-14T12:20:10.000000000",677.02,647.0,29.43,30.59,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,91,23,10.1,52663.99999999999,-54.83861999999999,590.3614400000015]
["2025-11-14T12:20:22.000000000",676.97,580.0,96.37,97.55,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,52452.5,0.0,-35.879409999996]
["2025-11-14T12:20:22.000000000",676.97,705.0,0.0,0.02,0.003,0.001,67,0,27.45,28.58,-0.997,0.001,4,0,7.1000000000000005,52452.5,42.64911,-35.879409999996]
["2025-11-14T12:20:47.000000000",677.05,560.0,116.56,117.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,52771.6,0.0,1925.5302000000015]
["2025-11-14T12:21:00.000000000",676.98,625.0,51.53,52.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,53167.49999999998,0.0,706.0901400000054]
["2025-11-14T12:21:13.000000000",676.98,555.0,121.54,122.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,52912.79999999999,0.0,384.52464000000384]
["2025-11-14T12:21:13.000000000",676.98,718.0,0.0,0.02,0.003,0.001,0,0,40.62,41.46,-0.997,0.001,0,0,0.0,52912.79999999999,0.0,384.52464000000384]
["2025-11-14T12:21:26.000000000",677.06,679.0,0.51,0.54,0.266,0.102,273,1043,2.4,2.65,-0.734,0.102,164,122,4457.4,52707.600000000006,7527.55308,-368.3206399999992]
["2025-11-14T12:21:39.000000000",677.0,713.0,0.0,0.02,0.003,0.001,0,0,35.59,36.41,-0.997,0.001,0,0,0.0,52540.4,0.0,356.1019999999947]
["2025-11-14T12:21:53.000000000",676.99,545.0,131.59,132.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,52659.2,0.0,-1200.9802600000003]
["2025-11-14T12:21:53.000000000",676.99,718.0,0.0,0.02,0.002,0.001,0,0,40.63,41.41,-0.997,0.001,0,0,0.0,52659.2,0.0,-1200.9802600000003]
["2025-11-14T12:22:05.000000000",676.85,710.0,0.0,0.02,0.003,0.001,47,0,32.75,33.61,-0.997,0.001,4,1,5.1000000000000005,52548.299999999996,29.10455,-1950.004849999979]
["2025-11-14T12:22:17.000000000",676.89,713.0,0.0,0.02,0.003,0.001,0,0,35.75,36.61,-0.997,0.001,0,0,0.0,52525.79999999999,0.0,-3564.5027399999967]
["2025-11-14T12:22:42.000000000",676.95,638.0,38.51,39.35,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,52653.200000000004,-24.370200000000004,-440.01749999999606]
["2025-11-14T12:22:55.000000000",677.1,585.0,91.65,92.44,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,52695.8,0.0,-1197.1127999999858]
["2025-11-14T12:22:55.000000000",677.1,693.0,0.0,0.02,0.005,0.002,286,53,15.53,16.29,-0.995,0.002,1,0,57.400000000000006,52695.8,385.94700000000006,-1197.1127999999858]
["2025-11-14T12:23:07.000000000",677.16,684.0,0.02,0.03,0.017,0.013,573,265,6.68,7.03,-0.983,0.013,118,96,898.3000000000001,52766.5,4005.4013999999997,1769.4190800000065]
["2025-11-14T12:23:19.000000000",677.1,688.0,0.0,0.02,0.007,0.004,156,37,10.8,11.19,-0.993,0.004,36,2,76.8,52752.299999999996,325.00800000000004,1537.6941000000033]
["2025-11-14T12:23:32.000000000",677.02,780.0,0.0,0.02,0.001,0.0,0,0,102.54,103.4,-0.999,0.0,0,0,0.0,52752.299999999996,0.0,1537.5124200000087]
["2025-11-14T12:23:44.000000000",677.0,656.0,20.56,21.41,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,271,230,55.800000000000004,52533.5,-356.10200000000003,130.6609999999921]
["2025-11-14T12:23:56.000000000",676.95,670.0,6.92,7.2,0.939,0.026,155,3588,0.11,0.13,-0.061,0.026,642,1262,2072.2000000000003,52639.2,-8571.5409,204.43889999998933]
["2025-11-14T12:24:09.000000000",676.9,651.0,25.49,26.32,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,27,14.3,52576.799999999996,-92.73530000000001,-3884.0521999999946]
["2025-11-14T12:24:09.000000000",676.9,765.0,0.0,0.02,0.001,0.0,15,0,87.66,88.51,-0.999,0.0,0,0,0.0,52576.799999999996,0.0,-3884.0521999999946]
["2025-11-14T12:24:34.000000000",676.81,646.0,30.37,31.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,4,8.1,52172.29999999999,-53.46799,-6228.682430000002]
["2025-11-14T12:24:34.000000000",676.81,702.0,0.0,0.02,0.004,0.001,24,2,24.78,25.63,-0.996,0.001,1,0,2.5,52172.29999999999,15.566629999999998,-6228.682430000002]
["2025-11-14T12:25:00.000000000",676.81,643.0,33.39,34.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,52517.899999999994,-72.41866999999999,-4575.912409999996]
["2025-11-14T12:25:13.000000000",676.85,585.0,91.4,92.26,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,52373.399999999994,0.0,-5636.806799999998]
["2025-11-14T12:25:13.000000000",676.85,810.0,0.0,0.02,0.001,0.0,0,0,132.74,133.6,-0.999,0.0,0,0,0.0,52373.399999999994,0.0,-5636.806799999998]
["2025-11-14T12:25:39.000000000",676.91,560.0,112.95,117.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,52454.599999999984,0.0,-5713.120399999996]
["2025-11-14T12:25:39.000000000",676.91,675.0,2.46,2.69,0.692,0.098,253,1393,0.68,0.72,-0.308,0.098,361,662,6017.2,52454.599999999984,-7164.415439999999,-5713.120399999996]
["2025-11-14T12:25:51.000000000",676.71,585.0,91.2,92.07,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,52454.599999999984,0.0,-5711.432399999992]
["2025-11-14T12:25:51.000000000",676.71,790.0,0.0,0.02,0.001,0.0,1,0,112.93,113.77,-0.999,0.0,0,0,0.0,52454.599999999984,0.0,-5711.432399999992]
["2025-11-14T12:26:16.000000000",676.37,704.0,0.0,0.02,0.003,0.001,28,0,27.28,28.12,-0.996,0.001,2,0,3.0,52254.09999999999,17.585620000000002,-12579.805630000017]
["2025-11-14T12:26:29.000000000",676.28,662.0,14.09,14.48,0.985,0.006,22,26,0.03,0.04,-0.015,0.006,72,323,56.400000000000006,51723.2,-202.884,-18459.738879999994]
["2025-11-14T12:26:42.000000000",676.33,648.0,27.85,28.72,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51832.0,-144.73462,-18880.42828]
["2025-11-14T12:26:42.000000000",676.33,693.0,0.0,0.02,0.005,0.002,286,53,16.35,17.1,-0.995,0.002,1,0,57.400000000000006,51832.0,385.50810000000007,-18880.42828]
["2025-11-14T12:26:56.000000000",676.39,707.0,0.0,0.02,0.003,0.001,30,0,30.22,31.08,-0.997,0.001,4,2,3.4000000000000004,52093.599999999984,17.58614,-16552.61607999998]
["2025-11-14T12:27:08.000000000",676.31,688.0,0.0,0.02,0.007,0.004,156,37,11.51,11.91,-0.993,0.004,36,2,76.8,52093.599999999984,324.62879999999996,-16550.65832]
["2025-11-14T12:27:33.000000000",676.33,635.0,40.86,41.74,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,5,0.0,52032.19999999999,0.0,-15332.4011]
["2025-11-14T12:27:33.000000000",676.33,683.0,0.02,0.03,0.021,0.016,517,449,6.53,6.91,-0.979,0.016,143,66,1056.0,52032.19999999999,4047.1587200000004,-15332.4011]
["2025-11-14T12:27:46.000000000",676.38,760.0,0.0,0.02,0.001,0.0,0,0,83.18,84.05,-0.999,0.0,0,0,0.0,52143.29999999999,0.0,-17228.07498]
["2025-11-14T12:27:59.000000000",676.33,678.0,0.61,0.65,0.308,0.108,182,1770,2.2,2.43,-0.692,0.108,189,65,4006.7999999999997,52138.299999999996,-511.30548000000016,-17041.48701000002]
["2025-11-14T12:28:12.000000000",676.32,667.0,9.15,9.54,0.966,0.015,16,209,0.06,0.08,-0.034,0.015,294,954,465.00000000000006,51915.0,-2820.2544000000003,-18872.033279999992]
["2025-11-14T12:28:26.000000000",676.33,673.0,3.6,3.84,0.805,0.072,116,946,0.4,0.43,-0.193,0.072,315,559,3103.2,51915.0,-9690.456240000001,-18872.31231999999]
["2025-11-14T12:28:26.000000000",676.33,750.0,0.0,0.02,0.002,0.0,1,0,73.28,74.14,-0.998,0.0,1,0,0.0,51915.0,0.0,-18872.31231999999]
["2025-11-14T12:28:38.000000000",676.22,712.0,0.0,0.02,0.003,0.001,0,0,35.41,36.26,-0.997,0.001,0,0,0.0,51707.6,0.0,-19191.123600000006]
["2025-11-14T12:29:04.000000000",676.35,652.0,23.82,25.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,88,61,8.799999999999999,51564.79999999999,-59.51879999999999,-21397.008599999994]
["2025-11-14T12:29:16.000000000",676.48,640.0,36.08,36.92,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,51961.19999999999,-66.29504000000001,-12886.944]
["2025-11-14T12:29:28.000000000",676.54,565.0,111.19,112.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,51932.79999999999,0.0,-12633.707960000005]
["2025-11-14T12:29:28.000000000",676.54,699.0,0.0,0.02,0.004,0.001,119,0,22.0,22.81,-0.996,0.001,167,0,28.6,51932.79999999999,-32.47392,-12633.707960000005]
["2025-11-14T12:29:41.000000000",676.63,810.0,0.0,0.02,0.001,0.0,0,0,132.96,133.74,-0.999,0.0,0,0,0.0,51932.79999999999,0.0,-12635.388620000009]
["2025-11-14T12:29:54.000000000",676.81,638.0,38.37,39.22,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,51956.69999999998,-24.365160000000003,-11431.997710000001]
["2025-11-14T12:30:06.000000000",676.62,775.0,0.0,0.02,0.001,0.0,0,0,97.99,98.83,-0.999,0.0,0,0,0.0,52135.600000000006,0.0,-7283.137679999991]
["2025-11-14T12:30:19.000000000",676.58,720.0,0.0,0.02,0.002,0.0,14,0,43.07,43.94,-0.998,0.0,5,0,0.0,51958.29999999999,0.0,-13474.090699999997]
["2025-11-14T12:30:33.000000000",676.36,672.0,4.43,4.71,0.861,0.055,68,779,0.28,0.3,-0.139,0.055,259,674,1798.5,51871.0,-7105.161800000001,-16526.180239999994]
["2025-11-14T12:30:33.000000000",676.36,720.0,0.0,0.02,0.002,0.0,14,0,43.31,44.14,-0.998,0.0,5,0,0.0,51871.0,0.0,-16526.180239999994]
["2025-11-14T12:30:59.000000000",676.33,645.0,30.87,31.73,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51986.69999999998,-220.48358000000005,-15971.532949999997]
["2025-11-14T12:30:59.000000000",676.33,715.0,0.0,0.02,0.003,0.001,359,0,38.28,39.14,-0.997,0.001,5,0,36.4,51986.69999999998,239.42082000000002,-15971.532949999997]
["2025-11-14T12:31:12.000000000",676.5,704.0,0.0,0.02,0.003,0.001,28,0,27.08,27.86,-0.997,0.001,2,0,3.0,51936.700000000004,17.589000000000002,-16777.876500000002]
["2025-11-14T12:31:25.000000000",676.42,710.0,0.0,0.02,0.003,0.001,47,0,33.16,34.0,-0.997,0.001,4,1,5.1000000000000005,51902.0,29.08606,-13858.492960000018]
["2025-11-14T12:31:50.000000000",676.33,620.0,55.91,56.77,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,51657.2,0.0,-18317.721720000016]
["2025-11-14T12:31:50.000000000",676.33,679.0,0.34,0.37,0.197,0.088,273,1112,2.88,3.16,-0.803,0.088,164,128,3845.5999999999995,51657.2,6487.357359999999,-18317.721720000016]
["2025-11-14T12:32:02.000000000",676.35,691.0,0.0,0.02,0.006,0.003,229,53,14.31,15.06,-0.994,0.003,15,0,73.2,51644.59999999999,434.21670000000006,-17257.746600000006]
["2025-11-14T12:32:15.000000000",676.34,674.0,2.83,3.03,0.737,0.089,306,882,0.56,0.6,-0.262,0.088,246,589,4888.2,51644.59999999999,3778.0352399999997,-17257.49144]
["2025-11-14T12:32:28.000000000",676.28,610.0,65.89,66.68,0.998,0.0,13,0,0.0,0.02,-0.001,0.0,69,0,0.0,51783.29999999999,0.0,-18080.345800000006]
["2025-11-14T12:32:28.000000000",676.28,810.0,0.0,0.02,0.001,0.0,0,0,133.32,134.11,-0.999,0.0,0,0,0.0,51783.29999999999,0.0,-18080.345800000006]
["2025-11-14T12:32:53.000000000",676.14,653.0,22.74,23.59,0.995,0.002,9,2,0.0,0.03,-0.005,0.002,333,80,68.4,51799.79999999998,-438.13872,-22896.80495999999]
["2025-11-14T12:33:07.000000000",676.16,664.0,12.05,12.36,0.98,0.008,12,49,0.03,0.05,-0.02,0.008,317,1114,263.2,51825.599999999984,-1649.8303999999998,-22161.820160000007]
["2025-11-14T12:33:19.000000000",676.38,648.0,28.06,28.9,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,52136.69999999999,-144.74532,-15600.704700000006]
["2025-11-14T12:33:33.000000000",676.44,637.0,39.03,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,52136.69999999999,0.0,-15602.088600000014]
["2025-11-14T12:33:45.000000000",676.35,643.0,32.86,33.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,52031.69999999998,-72.36945,-14548.964849999998]
["2025-11-14T12:33:45.000000000",676.35,696.0,0.0,0.01,0.002,0.001,94,1,19.33,20.1,-0.998,0.001,3,0,9.700000000000001,52031.69999999998,61.54785,-14548.964849999998]
["2025-11-14T12:34:11.000000000",676.47,638.0,38.1,38.95,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,51851.7,-24.352920000000005,-16479.48567]
["2025-11-14T12:34:24.000000000",676.41,580.0,95.97,96.85,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,52043.39999999999,0.0,-14947.30818]
["2025-11-14T12:34:24.000000000",676.41,770.0,0.0,0.02,0.001,0.0,0,0,93.15,94.03,-0.999,0.0,0,0,0.0,52043.39999999999,0.0,-14947.30818]
["2025-11-14T12:34:37.000000000",676.34,595.0,80.87,81.73,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,51863.5,0.0,-17244.64097999999]
["2025-11-14T12:34:50.000000000",676.4,669.0,7.36,7.66,0.948,0.023,60,2891,0.09,0.11,-0.052,0.023,133,766,443.9,51863.5,-1135.6756000000003,-17246.170799999996]
["2025-11-14T12:35:03.000000000",676.57,570.0,106.25,107.1,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,51986.69999999999,0.0,-15488.717010000015]
["2025-11-14T12:35:03.000000000",676.57,760.0,0.0,0.02,0.001,0.0,0,0,82.9,83.75,-0.999,0.0,0,0,0.0,51986.69999999999,0.0,-15488.717010000015]
["2025-11-14T12:35:15.000000000",676.51,711.0,0.0,0.02,0.003,0.001,0,0,34.07,34.95,-0.997,0.001,0,0,0.0,52119.59999999998,0.0,-11468.197519999985]
["2025-11-14T12:35:41.000000000",676.67,656.0,20.33,21.18,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,271,234,55.800000000000004,52142.59999999998,-355.92841999999996,-10190.650200000002]
["2025-11-14T12:35:41.000000000",676.67,706.0,0.0,0.02,0.003,0.001,11,0,29.01,29.71,-0.997,0.001,1,0,1.2,52142.59999999998,6.766699999999998,-10190.650200000002]
["2025-11-14T12:36:07.000000000",676.67,605.0,71.27,72.11,0.999,0.0,44,0,0.0,0.02,-0.001,0.0,30,0,0.0,52394.2,0.0,-6497.385340000005]
["2025-11-14T12:36:07.000000000",676.67,701.0,0.0,0.02,0.004,0.001,1693,6,23.88,24.73,-0.996,0.001,0,0,169.3,52394.2,1145.60231,-6497.385340000005]
["2025-11-14T12:36:19.000000000",676.77,688.0,0.0,0.02,0.007,0.004,156,37,11.02,11.42,-0.993,0.004,36,2,76.8,52118.499999999985,324.8496,-9762.407250000013]
["2025-11-14T12:36:33.000000000",676.86,640.0,36.48,37.34,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,52213.09999999999,-66.33228000000001,-9134.225700000008]
["2025-11-14T12:36:46.000000000",676.76,680.0,0.21,0.23,0.146,0.076,347,998,3.27,3.59,-0.854,0.076,264,206,4643.6,52511.7,4269.00208,-5956.1647600000015]
["2025-11-14T12:36:59.000000000",676.68,730.0,0.0,0.02,0.002,0.0,19,0,52.88,53.62,-0.998,0.0,0,0,0.0,52311.39999999999,0.0,-8633.08343999999]
["2025-11-14T12:37:11.000000000",676.79,675.0,2.39,2.6,0.698,0.1,253,1419,0.65,0.69,-0.303,0.101,361,704,6176.100000000001,52407.79999999999,-7553.653190000004,-7125.245120000009]
["2025-11-14T12:37:24.000000000",676.78,661.0,15.66,16.0,0.99,0.004,12,14,0.02,0.03,-0.01,0.004,86,215,39.2,52407.79999999999,-200.32688000000002,-7125.139840000003]
["2025-11-14T12:37:37.000000000",676.82,644.0,32.43,33.17,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,52383.299999999996,-37.901920000000004,-6411.51586000001]
["2025-11-14T12:37:37.000000000",676.82,720.0,0.0,0.02,0.002,0.0,14,0,42.76,43.57,-0.998,0.0,5,0,0.0,52383.299999999996,0.0,-6411.51586000001]
["2025-11-14T12:38:03.000000000",676.98,639.0,37.61,38.36,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,107,0,11.4,52714.29999999999,-67.69800000000001,-1121.7558600000002]
["2025-11-14T12:38:16.000000000",677.13,649.0,27.75,28.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,52802.2,-102.92376,-384.6098399999993]
["2025-11-14T12:38:29.000000000",677.24,635.0,41.86,42.7,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,5,0.0,53083.19999999998,0.0,4518.545280000005]
["2025-11-14T12:38:42.000000000",677.3,555.0,121.89,122.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,53083.19999999998,0.0,4518.94559999999]
["2025-11-14T12:38:42.000000000",677.3,694.0,0.0,0.02,0.005,0.002,322,123,16.3,17.07,-0.995,0.002,3,0,65.0,53083.19999999998,432.1174,4518.94559999999]
["2025-11-14T12:38:54.000000000",677.36,790.0,0.0,0.02,0.001,0.0,1,0,112.21,113.03,-0.999,0.0,0,0,0.0,53112.099999999984,0.0,7631.815120000005]
["2025-11-14T12:39:07.000000000",677.28,625.0,51.85,52.72,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,53225.599999999984,0.0,9414.192000000012]
["2025-11-14T12:39:20.000000000",677.27,555.0,121.85,122.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,52961.299999999996,0.0,6594.577989999995]
["2025-11-14T12:39:20.000000000",677.27,750.0,0.0,0.02,0.002,0.0,1,0,72.35,73.1,-0.998,0.0,1,0,0.0,52961.299999999996,0.0,6594.577989999995]
["2025-11-14T12:39:33.000000000",677.19,790.0,0.0,0.02,0.001,0.0,1,0,112.4,113.1,-0.999,0.0,0,0,0.0,52774.69999999999,0.0,3906.709109999988]
["2025-11-14T12:39:59.000000000",677.21,654.0,22.87,23.66,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,150,24.6,52726.19999999999,-159.82156,1972.0355200000106]
["2025-11-14T12:39:59.000000000",677.21,703.0,0.0,0.02,0.004,0.001,12,4,25.35,26.1,-0.996,0.001,0,0,1.2,52726.19999999999,8.126520000000001,1972.0355200000106]
["2025-11-14T12:40:12.000000000",677.0,712.0,0.0,0.02,0.003,0.001,0,0,34.58,35.42,-0.997,0.001,0,0,0.0,52888.999999999985,0.0,3016.7120000000004]
["2025-11-14T12:40:24.000000000",676.97,698.0,0.0,0.02,0.004,0.002,97,1,20.6,21.39,-0.996,0.002,72,0,33.800000000000004,52615.399999999994,33.848499999999994,-3828.942319999995]
["2025-11-14T12:40:37.000000000",676.97,707.0,0.0,0.02,0.003,0.001,30,0,29.56,31.36,-0.997,0.001,4,2,3.4000000000000004,52797.299999999996,17.60122,-3642.775569999987]
["2025-11-14T12:41:03.000000000",676.87,590.0,86.53,87.23,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,52564.49999999999,0.0,-5434.589229999996]
["2025-11-14T12:41:03.000000000",676.87,676.0,1.83,1.89,0.605,0.118,186,984,0.87,0.92,-0.396,0.117,180,1440,4300.8,52564.49999999999,601.0605599999988,-5434.589229999996]
["2025-11-14T12:41:16.000000000",676.81,685.0,0.01,0.02,0.012,0.009,383,441,8.01,8.41,-0.988,0.009,294,77,609.3,52564.49999999999,542.1248099999997,-5434.107490000007]
["2025-11-14T12:41:29.000000000",676.77,671.0,5.76,6.07,0.92,0.036,48,512,0.14,0.16,-0.08,0.036,292,540,1223.9999999999998,52541.49999999999,-5944.7476799999995,-7508.763150000003]
["2025-11-14T12:41:42.000000000",676.74,580.0,96.28,97.15,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,52425.399999999994,0.0,-8256.227999999997]
["2025-11-14T12:41:56.000000000",676.62,666.0,10.5,10.89,0.976,0.01,29,159,0.04,0.06,-0.024,0.01,300,893,329.0,52504.499999999985,-1833.6401999999998,-9067.384619999997]
["2025-11-14T12:41:56.000000000",676.62,717.0,0.0,0.02,0.002,0.001,0,0,39.91,40.78,-0.997,0.001,0,0,0.0,52504.499999999985,0.0,-9067.384619999997]
["2025-11-14T12:42:22.000000000",676.6,658.0,18.29,19.04,0.992,0.003,9,23,0.01,0.03,-0.008,0.003,196,150,61.5,52489.499999999985,-379.57259999999997,-10067.131399999991]
["2025-11-14T12:42:36.000000000",676.65,645.0,31.18,32.05,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,52506.99999999999,-220.58790000000002,-10114.564199999993]
["2025-11-14T12:42:49.000000000",676.59,615.0,61.15,62.01,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,52700.79999999999,0.0,-11194.858139999995]
["2025-11-14T12:43:02.000000000",676.54,640.0,36.13,36.99,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,52527.49999999999,-66.30092,-12290.702180000006]
["2025-11-14T12:43:02.000000000",676.54,690.0,0.0,0.02,0.006,0.003,868,22,13.24,13.64,-0.994,0.003,42,2,273.0,52527.49999999999,1676.46612,-12290.702180000006]
["2025-11-14T12:43:14.000000000",676.45,645.0,31.03,31.91,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,52398.0,-220.52270000000004,-13396.415800000004]
["2025-11-14T12:43:28.000000000",676.52,605.0,71.13,71.94,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,52387.7,0.0,-12960.093639999997]
["2025-11-14T12:43:41.000000000",676.64,740.0,0.0,0.02,0.002,0.0,5,1,62.93,63.77,-0.998,0.0,0,0,0.0,52444.79999999999,0.0,-11849.319679999995]
["2025-11-14T12:43:54.000000000",676.61,677.0,1.06,1.11,0.454,0.124,231,1695,1.44,1.5,-0.546,0.124,209,1122,5456.0,52522.79999999999,1845.7920799999988,-11105.87654]
["2025-11-14T12:43:54.000000000",676.61,765.0,0.0,0.02,0.001,0.0,15,0,87.95,88.8,-0.999,0.0,0,0,0.0,52522.79999999999,0.0,-11105.87654]
["2025-11-14T12:44:19.000000000",676.49,650.0,26.07,26.93,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,1739,79,175.70000000000002,52480.79999999999,-1164.2392900000002,-14739.364119999978]
["2025-11-14T12:44:19.000000000",676.49,730.0,0.0,0.02,0.002,0.0,19,0,53.08,53.94,-0.998,0.0,0,0,0.0,52480.79999999999,0.0,-14739.364119999978]
["2025-11-14T12:44:32.000000000",676.45,708.0,0.0,0.02,0.003,0.001,11,0,31.18,32.03,-0.997,0.001,0,0,1.0999999999999999,52496.999999999985,7.440949999999999,-14113.452800000021]
["2025-11-14T12:44:58.000000000",676.55,650.0,26.17,27.0,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,1739,79,175.70000000000002,52590.1,-1164.34255,-12420.781450000013]
["2025-11-14T12:44:58.000000000",676.55,703.0,0.0,0.02,0.004,0.001,12,4,26.01,26.83,-0.996,0.001,0,0,1.2,52590.1,8.118599999999999,-12420.781450000013]
["2025-11-14T12:45:24.000000000",676.79,575.0,101.35,102.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,52738.59999999999,0.0,-7421.6791399999875]
["2025-11-14T12:45:24.000000000",676.79,698.0,0.0,0.02,0.004,0.002,97,1,20.79,21.65,-0.996,0.002,72,0,33.800000000000004,52738.59999999999,33.839499999999994,-7421.6791399999875]
["2025-11-14T12:45:36.000000000",676.9,682.0,0.04,0.06,0.041,0.029,572,642,4.95,5.3,-0.959,0.029,122,43,2012.6000000000001,52738.59999999999,8833.545,-7422.885399999994]
["2025-11-14T12:45:50.000000000",676.93,693.0,0.0,0.02,0.005,0.002,286,53,15.7,16.43,-0.995,0.002,1,0,57.400000000000006,52840.799999999996,385.85010000000005,-3964.102079999994]
["2025-11-14T12:46:03.000000000",676.9,565.0,111.44,112.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,52873.399999999994,0.0,-3671.505599999992]
["2025-11-14T12:46:03.000000000",676.9,755.0,0.0,0.02,0.001,0.0,4,0,77.7,78.56,-0.999,0.0,0,0,0.0,52873.399999999994,0.0,-3671.505599999992]
["2025-11-14T12:46:29.000000000",676.79,672.0,4.82,5.12,0.891,0.048,68,781,0.19,0.22,-0.109,0.048,259,703,1569.6000000000001,52789.89999999999,-6204.8107199999995,-8363.094029999987]
["2025-11-14T12:46:42.000000000",676.52,655.0,21.1,21.97,0.993,0.002,6,13,0.01,0.03,-0.007,0.002,378,200,76.8,52359.599999999984,-503.33088000000004,-13339.621360000005]
["2025-11-14T12:46:56.000000000",676.48,641.0,35.06,35.91,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,52685.69999999999,-27.735680000000002,-15544.833920000014]
["2025-11-14T12:46:56.000000000",676.48,714.0,0.0,0.02,0.003,0.001,1,0,37.1,37.96,-0.997,0.001,0,0,0.1,52685.69999999999,0.6764800000000001,-15544.833920000014]
["2025-11-14T12:47:20.000000000",676.48,636.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52493.69999999998,0.0,-13761.632639999993]
["2025-11-14T12:47:33.000000000",676.41,642.0,33.93,34.79,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,52599.2,-123.78303,-15313.922399999992]
["2025-11-14T12:47:46.000000000",676.24,615.0,60.83,61.7,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,51866.899999999994,0.0,-22152.94616000001]
["2025-11-14T12:47:46.000000000",676.24,800.0,0.0,0.02,0.001,0.0,0,0,123.3,124.17,-0.999,0.0,0,0,0.0,51866.899999999994,0.0,-22152.94616000001]
["2025-11-14T12:47:59.000000000",676.3,636.0,39.88,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52273.69999999998,0.0,-19226.532699999996]
["2025-11-14T12:48:11.000000000",676.16,674.0,2.61,2.83,0.741,0.091,306,910,0.59,0.63,-0.259,0.091,246,710,5023.2,52273.69999999998,3691.8336000000004,-19222.55264]
["2025-11-14T12:48:23.000000000",676.01,660.0,15.85,16.44,0.99,0.004,41,19,0.02,0.04,-0.01,0.004,208,648,99.60000000000001,51650.399999999994,-451.57468,-24001.05904]
["2025-11-14T12:48:23.000000000",676.01,800.0,0.0,0.02,0.001,0.0,0,0,123.54,124.37,-0.999,0.0,0,0,0.0,51650.399999999994,0.0,-24001.05904]
["2025-11-14T12:48:36.000000000",675.99,718.0,0.0,0.02,0.002,0.001,0,0,41.54,42.41,-0.998,0.001,0,0,0.0,51845.69999999998,0.0,-26077.66623000001]
["2025-11-14T12:48:48.000000000",675.94,765.0,0.0,0.02,0.001,0.0,15,0,88.63,89.48,-0.999,0.0,0,0,0.0,51862.5,0.0,-27930.51674000001]
["2025-11-14T12:49:14.000000000",675.86,646.0,29.43,30.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,4,8.1,51723.899999999994,-53.39294000000001,-30011.563300000005]
["2025-11-14T12:49:14.000000000",675.86,698.0,0.0,0.02,0.004,0.001,97,1,21.74,22.58,-0.996,0.001,72,0,16.900000000000002,51723.899999999994,16.896499999999996,-30011.563300000005]
["2025-11-14T12:49:27.000000000",675.79,705.0,0.0,0.02,0.003,0.001,67,0,28.8,29.67,-0.997,0.001,4,0,7.1000000000000005,51723.899999999994,42.57477,-30008.454949999992]
["2025-11-14T12:49:40.000000000",675.79,693.0,0.0,0.02,0.005,0.002,286,53,16.79,17.54,-0.995,0.002,1,0,57.400000000000006,51209.099999999984,385.2003000000001,-33248.19221]
["2025-11-14T12:49:53.000000000",675.71,644.0,31.39,32.15,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51542.99999999999,-37.839760000000005,-32111.090620000014]
["2025-11-14T12:50:06.000000000",675.81,610.0,65.47,66.31,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,51231.69999999999,0.0,-34464.282569999996]
["2025-11-14T12:50:19.000000000",675.76,672.0,3.99,4.26,0.828,0.065,68,784,0.35,0.38,-0.172,0.065,259,728,2125.5000000000005,51396.39999999998,-8389.5604,-34821.912799999984]
["2025-11-14T12:50:31.000000000",675.53,678.0,0.4,0.45,0.223,0.092,182,1988,2.65,3.01,-0.776,0.093,189,85,3432.1,51169.39999999999,-562.7164899999989,-39621.185560000005]
["2025-11-14T12:50:44.000000000",675.4,667.0,8.37,8.7,0.953,0.019,16,210,0.11,0.13,-0.047,0.019,294,964,589.0,51169.39999999999,-3567.4628000000002,-39613.56080000001]
["2025-11-14T12:50:57.000000000",675.37,651.0,23.99,24.84,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,140,27,14.3,50814.5,-92.52569000000001,-42639.484950000005]
["2025-11-14T12:51:09.000000000",675.36,662.0,13.19,13.73,0.978,0.008,22,29,0.05,0.06,-0.022,0.008,72,324,75.2,51072.1,-270.14400000000006,-44816.21424000001]
["2025-11-14T12:51:09.000000000",675.36,710.0,0.0,0.02,0.003,0.001,47,0,34.2,35.0,-0.997,0.001,4,1,5.1000000000000005,51072.1,29.04048,-44816.21424000001]
["2025-11-14T12:51:35.000000000",675.29,657.0,18.19,18.53,0.989,0.004,4,11,0.03,0.04,-0.012,0.004,61,101,26.0,50793.69999999999,-153.96612,-45557.089269999975]
["2025-11-14T12:51:48.000000000",674.96,637.0,37.53,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,50071.79999999999,0.0,-53180.09839999999]
["2025-11-14T12:52:01.000000000",675.04,590.0,84.26,85.94,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,50053.399999999994,0.0,-53367.31231999998]
["2025-11-14T12:52:01.000000000",675.04,697.0,0.0,0.01,0.002,0.001,202,0,21.06,22.45,-0.998,0.001,235,0,43.7,50053.399999999994,-22.276320000000002,-53367.31231999998]
["2025-11-14T12:52:14.000000000",675.25,683.0,0.01,0.02,0.012,0.009,517,503,7.48,7.88,-0.988,0.009,143,68,594.0,50927.69999999999,2272.8914999999997,-47021.03374999998]
["2025-11-14T12:52:28.000000000",675.36,641.0,33.98,34.83,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,50731.39999999999,-27.689760000000007,-46932.11712]
["2025-11-14T12:52:41.000000000",675.44,570.0,104.82,109.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,51025.7,0.0,-42260.25447999998]
["2025-11-14T12:52:41.000000000",675.44,770.0,0.0,0.02,0.001,0.0,0,0,90.25,95.14,-0.999,0.0,0,0,0.0,51025.7,0.0,-42260.25447999998]
["2025-11-14T12:53:07.000000000",675.7,670.0,5.8,6.07,0.897,0.04,155,3613,0.2,0.23,-0.103,0.04,642,1351,3188.0,51150.7,-13162.636,-37960.15030000001]
["2025-11-14T12:53:07.000000000",675.7,745.0,0.0,0.02,0.002,0.0,1,0,68.86,69.68,-0.998,0.0,0,0,0.0,51150.7,0.0,-37960.15030000001]
["2025-11-14T12:53:32.000000000",676.0,643.0,32.6,33.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51337.89999999999,-72.332,-33841.23599999999]
["2025-11-14T12:53:32.000000000",676.0,720.0,0.0,0.02,0.002,0.0,14,0,43.56,44.41,-0.998,0.0,5,0,0.0,51337.89999999999,0.0,-33841.23599999999]
["2025-11-14T12:53:45.000000000",675.93,702.0,0.0,0.02,0.004,0.001,24,2,25.64,26.46,-0.996,0.001,1,0,2.5,51469.9,15.546389999999997,-31918.090529999994]
["2025-11-14T12:54:10.000000000",676.02,644.0,31.33,35.0,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51395.499999999985,-37.85712,-29231.780819999993]
["2025-11-14T12:54:10.000000000",676.02,700.0,0.0,0.02,0.004,0.001,381,0,21.2,24.43,-0.996,0.001,27,3,40.800000000000004,51395.499999999985,239.31108,-29231.780819999993]
["2025-11-14T12:54:36.000000000",675.76,540.0,135.33,136.16,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,51421.6,0.0,-31620.161919999984]
["2025-11-14T12:54:36.000000000",675.76,694.0,0.0,0.02,0.005,0.002,322,123,17.9,18.64,-0.995,0.002,3,0,65.0,51421.6,431.13488000000007,-31620.161919999984]
["2025-11-14T12:54:49.000000000",675.82,675.0,1.88,1.95,0.583,0.107,253,1476,1.01,1.06,-0.417,0.107,361,835,6569.800000000001,50967.19999999999,-7809.775920000003,-35481.90164000003]
["2025-11-14T12:55:03.000000000",675.91,663.0,12.73,13.11,0.979,0.008,19,42,0.04,0.06,-0.021,0.008,415,702,347.20000000000005,51543.29999999998,-2141.28288,-32027.995349999976]
["2025-11-14T12:55:03.000000000",675.91,790.0,0.0,0.02,0.001,0.0,1,0,113.43,118.15,-0.999,0.0,0,0,0.0,51543.29999999998,0.0,-32027.995349999976]
["2025-11-14T12:55:28.000000000",675.86,658.0,17.63,20.0,0.988,0.004,9,23,0.03,0.04,-0.012,0.004,196,151,82.0,51352.29999999999,-505.54328000000004,-34522.25294000002]
["2025-11-14T12:55:42.000000000",675.94,662.0,13.65,14.19,0.98,0.007,22,29,0.04,0.06,-0.02,0.007,72,325,65.8,51391.29999999999,-236.579,-31930.729660000008]
["2025-11-14T12:55:54.000000000",676.06,654.0,21.66,22.52,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,241,150,49.2,50936.599999999984,-319.10031999999995,-29108.439359999982]
["2025-11-14T12:56:08.000000000",675.95,635.0,40.52,41.37,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,5,0.0,51603.19999999999,0.0,-29267.283099999993]
["2025-11-14T12:56:08.000000000",675.95,707.0,0.0,0.02,0.003,0.001,30,0,30.65,31.48,-0.997,0.001,4,2,3.4000000000000004,51603.19999999999,17.574700000000004,-29267.283099999993]
["2025-11-14T12:56:33.000000000",675.76,620.0,55.22,56.08,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,51439.29999999998,0.0,-34061.682799999995]
["2025-11-14T12:56:33.000000000",675.76,646.0,29.25,30.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,4,8.1,51439.29999999998,-53.385040000000004,-34061.682799999995]
["2025-11-14T12:56:46.000000000",675.8,637.0,38.37,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,51289.79999999998,0.0,-37537.9868]
["2025-11-14T12:56:59.000000000",675.88,760.0,0.0,0.02,0.001,0.0,0,0,83.68,84.54,-0.999,0.0,0,0,0.0,51548.499999999985,0.0,-33128.25819999999]
["2025-11-14T12:57:11.000000000",676.06,625.0,50.59,51.45,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,51559.09999999999,0.0,-30205.68473999998]
["2025-11-14T12:57:24.000000000",675.95,667.0,8.85,9.18,0.955,0.018,16,210,0.1,0.12,-0.045,0.018,294,1047,558.0,51559.09999999999,-3382.4538000000002,-30200.770049999985]
["2025-11-14T12:57:24.000000000",675.95,725.0,0.0,0.02,0.002,0.0,6,2,48.69,49.55,-0.998,0.0,0,0,0.0,51559.09999999999,0.0,-30200.770049999985]
["2025-11-14T12:57:36.000000000",675.75,750.0,0.0,0.02,0.002,0.0,1,0,73.85,74.71,-0.998,0.0,1,0,0.0,51474.19999999999,0.0,-32008.925999999992]
["2025-11-14T12:57:49.000000000",675.62,712.0,0.0,0.02,0.003,0.001,0,0,36.0,36.85,-0.997,0.001,0,0,0.0,51103.89999999999,0.0,-39691.999380000016]
["2025-11-14T12:58:02.000000000",675.7,750.0,0.0,0.02,0.002,0.0,1,0,73.92,74.76,-0.998,0.0,1,0,0.0,51210.99999999999,0.0,-38600.03820000001]
["2025-11-14T12:58:28.000000000",675.59,640.0,35.13,35.97,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,51266.09999999999,-66.20782000000001,-38393.104110000015]
["2025-11-14T12:58:28.000000000",675.59,695.0,0.0,0.01,0.002,0.001,897,101,19.08,19.83,-0.997,0.001,23,6,92.0,51266.09999999999,590.4656600000001,-38393.104110000015]
["2025-11-14T12:58:40.000000000",675.57,699.0,0.0,0.02,0.004,0.001,119,0,23.11,23.87,-0.996,0.001,167,0,28.6,51091.89999999999,-32.42736000000001,-40614.592830000016]
["2025-11-14T12:58:53.000000000",675.56,690.0,0.0,0.02,0.006,0.003,868,22,14.09,14.83,-0.994,0.003,42,2,273.0,51229.59999999999,1674.03768,-41333.46303999999]
["2025-11-14T12:59:07.000000000",675.59,672.0,3.85,4.11,0.812,0.066,68,789,0.43,0.46,-0.188,0.066,259,791,2158.2000000000003,51250.79999999999,-8516.487540000002,-40112.480660000016]
["2025-11-14T12:59:20.000000000",675.55,685.0,0.0,0.02,0.008,0.006,383,449,9.32,9.72,-0.992,0.006,294,77,406.20000000000005,51377.99999999999,360.74370000000005,-41209.901099999995]
["2025-11-14T12:59:20.000000000",675.55,775.0,0.0,0.02,0.001,0.0,0,0,99.07,99.93,-0.999,0.0,0,0,0.0,51377.99999999999,0.0,-41209.901099999995]
["2025-11-14T12:59:44.000000000",675.64,680.0,0.09,0.11,0.074,0.046,347,1280,4.36,4.68,-0.926,0.046,264,226,2810.6000000000004,51386.89999999999,2579.5935199999994,-40185.04027999998]
["2025-11-14T12:59:57.000000000",675.82,659.0,16.71,17.02,0.985,0.005,21,13,0.03,0.05,-0.015,0.005,308,220,164.5,51443.599999999984,-969.8017000000001,-39177.2854]
["2025-11-14T13:00:11.000000000",675.66,645.0,30.24,31.1,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51572.29999999998,-220.26516,-35347.152899999994]
["2025-11-14T13:00:24.000000000",675.64,659.0,16.39,17.0,0.984,0.005,21,13,0.04,0.05,-0.016,0.005,308,220,164.5,51534.09999999999,-969.5434,-38377.02763999998]
["2025-11-14T13:00:24.000000000",675.64,704.0,0.0,0.02,0.003,0.001,28,0,27.96,28.82,-0.997,0.001,2,0,3.0,51534.09999999999,17.56664,-38377.02763999998]
["2025-11-14T13:00:36.000000000",675.52,664.0,11.38,11.73,0.968,0.012,12,50,0.07,0.09,-0.032,0.012,317,1126,394.80000000000007,51304.39999999999,-2472.4032,-42525.33503999996]
["2025-11-14T13:01:02.000000000",675.37,620.0,54.76,55.94,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,51048.39999999999,0.0,-47363.698099999994]
["2025-11-14T13:01:15.000000000",675.35,575.0,99.97,100.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,51389.19999999999,0.0,-45337.59619999998]
["2025-11-14T13:01:15.000000000",675.35,691.0,0.0,0.02,0.005,0.003,229,53,15.38,15.99,-0.995,0.003,15,0,73.2,51389.19999999999,433.5747,-45337.59619999998]
["2025-11-14T13:01:28.000000000",675.25,600.0,74.77,75.62,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,50729.899999999994,0.0,-47326.246749999984]
["2025-11-14T13:01:41.000000000",675.17,664.0,11.04,11.43,0.964,0.013,12,50,0.08,0.1,-0.036,0.013,317,1126,427.69999999999993,50862.39999999999,-2677.0490499999996,-48739.17196000002]
["2025-11-14T13:01:54.000000000",675.14,540.0,134.63,135.5,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,50778.899999999994,0.0,-50105.51509999999]
["2025-11-14T13:01:54.000000000",675.14,755.0,0.0,0.02,0.001,0.0,4,0,79.5,80.31,-0.999,0.0,0,0,0.0,50778.899999999994,0.0,-50105.51509999999]
["2025-11-14T13:02:19.000000000",674.88,663.0,11.76,12.1,0.967,0.011,19,43,0.08,0.09,-0.033,0.011,415,703,477.3999999999999,50696.299999999996,-2939.7772800000002,-56675.747519999975]
["2025-11-14T13:02:19.000000000",674.88,725.0,0.0,0.02,0.002,0.0,6,2,49.69,50.55,-0.998,0.0,0,0,0.0,50696.299999999996,0.0,-56675.747519999975]
["2025-11-14T13:02:44.000000000",674.7,636.0,38.18,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50624.89999999999,0.0,-57185.54789999997]
["2025-11-14T13:02:44.000000000",674.7,716.0,0.0,0.02,0.002,0.001,1,0,40.96,41.81,-0.997,0.001,0,0,0.1,50624.89999999999,0.6747000000000002,-57185.54789999997]
["2025-11-14T13:02:57.000000000",674.7,695.0,0.0,0.01,0.002,0.001,897,101,19.92,20.76,-0.998,0.001,23,6,92.0,49859.599999999984,589.6878,-61112.97659999995]
["2025-11-14T13:03:10.000000000",674.72,711.0,0.0,0.02,0.003,0.001,0,0,35.86,36.72,-0.997,0.001,0,0,0.0,49890.09999999999,0.0,-61262.551840000015]
["2025-11-14T13:03:23.000000000",674.65,630.0,44.2,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,4,0.0,50099.79999999999,0.0,-61215.042399999984]
["2025-11-14T13:03:36.000000000",674.47,680.0,0.05,0.07,0.049,0.032,347,1318,5.46,5.8,-0.951,0.032,264,226,1955.2,50099.79999999999,1791.3923200000006,-61198.70991999998]
["2025-11-14T13:03:49.000000000",674.33,682.0,0.01,0.02,0.016,0.011,572,653,7.52,7.91,-0.984,0.011,122,47,763.4,49716.69999999999,3337.9335000000005,-63925.809669999995]
["2025-11-14T13:04:02.000000000",674.34,668.0,6.4,6.74,0.901,0.035,81,421,0.23,0.25,-0.099,0.035,142,952,780.5000000000001,49741.899999999994,-1439.7159000000004,-65903.92253999997]
["2025-11-14T13:04:17.000000000",674.41,659.0,15.25,15.6,0.98,0.006,21,13,0.05,0.06,-0.02,0.006,308,220,197.40000000000003,49297.799999999996,-1161.33402,-67733.69393999997]
["2025-11-14T13:04:17.000000000",674.41,755.0,0.0,0.02,0.001,0.0,4,0,80.18,81.03,-0.999,0.0,0,0,0.0,49297.799999999996,0.0,-67733.69393999997]
["2025-11-14T13:04:44.000000000",674.41,654.0,20.22,20.66,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,241,150,73.8,49380.700000000004,-477.48227999999995,-63451.86485]
["2025-11-14T13:04:57.000000000",674.39,655.0,19.23,19.6,0.988,0.003,6,13,0.03,0.04,-0.012,0.003,378,208,115.20000000000002,49604.899999999994,-752.61924,-65751.00183]
["2025-11-14T13:05:11.000000000",674.35,649.0,24.84,25.71,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,154,21,15.6,49526.29999999999,-102.5012,-66480.79475000004]
["2025-11-14T13:05:23.000000000",674.32,600.0,73.68,74.97,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,49526.29999999999,0.0,-66477.83720000004]
["2025-11-14T13:05:23.000000000",674.32,654.0,20.15,20.54,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,241,150,73.8,49526.29999999999,-477.41856,-66477.83720000004]
["2025-11-14T13:05:36.000000000",674.27,687.0,0.0,0.01,0.004,0.002,465,67,12.56,12.96,-0.996,0.002,39,5,100.8,49243.79999999999,574.4780400000001,-67622.53830000001]
["2025-11-14T13:05:49.000000000",674.21,673.0,2.18,2.24,0.62,0.093,116,1021,1.14,1.19,-0.38,0.092,315,794,3976.8,49167.399999999994,-12265.228320000002,-68177.46362000008]
["2025-11-14T13:06:02.000000000",674.19,625.0,48.79,49.63,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,48969.99999999999,0.0,-72416.09627999994]
["2025-11-14T13:06:02.000000000",674.19,780.0,0.0,0.02,0.001,0.0,0,0,105.37,106.23,-0.999,0.0,0,0,0.0,48969.99999999999,0.0,-72416.09627999994]
["2025-11-14T13:06:28.000000000",674.43,600.0,73.82,74.82,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,49466.2,0.0,-64688.62787999995]
["2025-11-14T13:06:40.000000000",674.31,660.0,14.14,14.54,0.979,0.007,41,19,0.04,0.06,-0.021,0.007,208,649,174.29999999999998,49466.2,-788.26839,-64677.11795999998]
["2025-11-14T13:06:40.000000000",674.31,717.0,0.0,0.02,0.002,0.001,0,0,42.26,43.1,-0.998,0.001,0,0,0.0,49466.2,0.0,-64677.11795999998]
["2025-11-14T13:06:53.000000000",674.4,719.0,0.0,0.02,0.002,0.0,0,0,44.15,44.99,-0.998,0.0,0,0,0.0,49259.499999999985,0.0,-66063.54959999998]
["2025-11-14T13:07:06.000000000",674.43,712.0,0.0,0.02,0.003,0.001,0,0,37.15,38.01,-0.997,0.001,0,0,0.0,49433.2,0.0,-65140.49598]
["2025-11-14T13:07:31.000000000",674.68,647.0,27.26,28.13,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,91,29,10.1,49711.799999999996,-54.64908,-59396.128480000014]
["2025-11-14T13:07:31.000000000",674.68,707.0,0.0,0.02,0.003,0.001,30,0,31.88,32.74,-0.997,0.001,4,2,3.4000000000000004,49711.799999999996,17.54168,-59396.128480000014]
["2025-11-14T13:07:58.000000000",674.85,560.0,114.46,115.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,50024.9,0.0,-54698.61705000001]
["2025-11-14T13:07:58.000000000",674.85,692.0,0.0,0.02,0.005,0.002,353,10,16.75,17.48,-0.995,0.002,8,0,72.2,50024.9,465.6465,-54698.61705000001]
["2025-11-14T13:08:11.000000000",674.65,686.0,0.0,0.01,0.004,0.003,332,156,11.2,11.6,-0.996,0.003,98,21,129.0,49966.59999999999,473.60429999999997,-55543.93449999998]
["2025-11-14T13:08:24.000000000",674.55,665.0,9.52,9.87,0.954,0.017,65,120,0.1,0.11,-0.046,0.017,368,689,736.1,49757.7,-3474.60705,-62438.37165000001]
["2025-11-14T13:08:37.000000000",674.58,681.0,0.02,0.03,0.021,0.016,218,514,6.26,6.6,-0.979,0.016,106,69,518.4,49638.399999999994,1208.8473600000002,-61819.860360000006]
["2025-11-14T13:08:37.000000000",674.58,740.0,0.0,0.02,0.002,0.0,5,1,65.01,65.85,-0.998,0.0,0,0,0.0,49638.399999999994,0.0,-61819.860360000006]
["2025-11-14T13:09:03.000000000",674.7,676.0,0.84,0.88,0.357,0.11,186,1143,2.04,2.22,-0.643,0.11,180,2167,4026.0000000000005,49274.9,445.30200000000013,-58723.863899999975]
["2025-11-14T13:09:17.000000000",674.7,652.0,22.43,23.09,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,88,61,17.599999999999998,49953.19999999999,-118.74719999999999,-59754.130800000006]
["2025-11-14T13:09:29.000000000",674.6,645.0,28.94,30.24,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,49953.19999999999,-219.91960000000003,-59745.274400000024]
["2025-11-14T13:09:29.000000000",674.6,711.0,0.0,0.02,0.003,0.001,0,0,35.77,37.07,-0.997,0.001,0,0,0.0,49953.19999999999,0.0,-59745.274400000024]
["2025-11-14T13:09:41.000000000",674.72,697.0,0.0,0.01,0.002,0.001,202,0,21.91,22.67,-0.998,0.001,235,0,43.7,49978.4,-22.265760000000004,-59778.842560000005]
["2025-11-14T13:09:54.000000000",674.82,660.0,14.65,15.09,0.981,0.006,41,19,0.04,0.05,-0.019,0.006,208,651,149.4,49864.600000000006,-676.1696400000001,-60231.733920000035]
["2025-11-14T13:10:08.000000000",674.99,636.0,38.68,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50422.799999999996,0.0,-54286.74573999997]
["2025-11-14T13:10:21.000000000",675.14,610.0,64.7,65.54,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,50492.5,0.0,-49863.81498000005]
["2025-11-14T13:10:33.000000000",674.89,684.0,0.01,0.02,0.011,0.007,573,294,8.83,9.42,-0.989,0.007,118,97,483.7,50163.09999999999,2149.52465,-55743.88933]
["2025-11-14T13:10:46.000000000",674.97,580.0,94.49,95.37,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,50163.09999999999,0.0,-55750.49708999998]
["2025-11-14T13:10:58.000000000",674.95,657.0,17.78,18.16,0.988,0.004,4,11,0.03,0.04,-0.012,0.004,61,112,26.0,50380.100000000006,-153.8886,-55319.576950000024]
["2025-11-14T13:11:11.000000000",674.76,555.0,119.3,120.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,50267.399999999994,0.0,-57019.91904000001]
["2025-11-14T13:11:11.000000000",674.76,716.0,0.0,0.02,0.002,0.001,1,0,40.83,41.7,-0.997,0.001,0,0,0.1,50267.399999999994,0.67476,-57019.91904000001]
["2025-11-14T13:11:24.000000000",674.87,790.0,0.0,0.02,0.001,0.0,1,0,114.68,115.55,-0.999,0.0,0,0,0.0,50088.299999999996,0.0,-57394.31914999998]
["2025-11-14T13:11:50.000000000",674.96,644.0,30.53,31.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,50113.100000000006,-37.79776000000001,-56254.5412]
["2025-11-14T13:12:03.000000000",674.98,610.0,64.55,65.42,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,50438.7,0.0,-54989.94562000001]
["2025-11-14T13:12:03.000000000",674.98,713.0,0.0,0.02,0.003,0.001,0,0,37.58,38.45,-0.997,0.001,0,0,0.0,50438.7,0.0,-54989.94562000001]
["2025-11-14T13:12:16.000000000",675.36,690.0,0.0,0.02,0.006,0.003,868,22,14.22,14.99,-0.994,0.003,42,2,273.0,50370.2,1673.5420800000002,-53768.11104000001]
["2025-11-14T13:12:28.000000000",675.38,683.0,0.01,0.02,0.013,0.01,517,510,7.45,7.85,-0.987,0.01,143,68,660.0,51256.89999999999,2525.9212,-41880.98918000001]
["2025-11-14T13:12:41.000000000",675.49,605.0,70.09,70.81,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,51043.599999999984,0.0,-43521.82069999998]
["2025-11-14T13:12:53.000000000",675.71,678.0,0.39,0.42,0.228,0.101,182,2172,2.6,2.86,-0.772,0.101,189,131,3747.1000000000004,50946.19999999998,-477.7269700000005,-33013.839179999995]
["2025-11-14T13:13:06.000000000",675.66,677.0,0.69,0.73,0.344,0.119,231,2261,1.94,2.15,-0.654,0.118,209,1720,5215.099999999999,50946.19999999998,1910.0908199999988,-33011.39628000001]
["2025-11-14T13:13:18.000000000",675.69,673.0,3.14,3.3,0.757,0.083,116,1038,0.48,0.56,-0.243,0.083,315,843,3577.3,51133.999999999985,-11160.371730000003,-38972.44782000004]
["2025-11-14T13:13:31.000000000",675.89,650.0,25.51,26.31,0.995,0.001,18,1,0.0,0.03,-0.005,0.001,1739,79,175.70000000000002,51268.69999999999,-1163.2066900000002,-34433.21605000001]
["2025-11-14T13:13:31.000000000",675.89,730.0,0.0,0.02,0.002,0.0,19,0,53.7,54.51,-0.998,0.0,0,0,0.0,51268.69999999999,0.0,-34433.21605000001]
["2025-11-14T13:13:57.000000000",675.79,652.0,23.43,24.27,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,88,61,17.599999999999998,51344.4,-118.93903999999999,-35624.94564000002]
["2025-11-14T13:14:10.000000000",675.97,650.0,25.57,26.43,0.995,0.001,18,1,0.0,0.03,-0.005,0.001,1739,79,175.70000000000002,51503.79999999999,-1163.3443700000003,-30795.84126000001]
["2025-11-14T13:14:10.000000000",675.97,657.0,18.84,19.26,0.991,0.003,4,11,0.02,0.03,-0.009,0.003,61,117,19.5,51503.79999999999,-115.59087,-30795.84126000001]
["2025-11-14T13:14:35.000000000",676.08,580.0,95.67,96.53,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,51612.499999999985,0.0,-30128.153039999983]
["2025-11-14T13:14:35.000000000",676.08,653.0,22.69,23.53,0.995,0.002,9,3,0.01,0.02,-0.005,0.002,333,86,68.4,51612.499999999985,-438.09984000000003,-30128.153039999983]
["2025-11-14T13:14:48.000000000",676.03,683.0,0.01,0.02,0.014,0.011,517,512,6.77,7.17,-0.986,0.011,143,68,726.0,51478.69999999999,2781.1874199999993,-28469.651389999988]
["2025-11-14T13:15:01.000000000",676.03,570.0,105.57,106.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,51751.399999999994,0.0,-29073.346179999997]
["2025-11-14T13:15:15.000000000",675.85,565.0,110.38,111.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,51623.899999999994,0.0,-33059.20274999998]
["2025-11-14T13:15:28.000000000",675.61,540.0,135.17,135.99,0.999,0.0,18,0,0.0,0.02,-0.001,0.0,8,0,0.0,51366.09999999999,0.0,-39311.71907000001]
["2025-11-14T13:15:41.000000000",675.65,669.0,6.59,6.93,0.925,0.03,60,2906,0.15,0.16,-0.075,0.03,133,891,578.9999999999999,51371.59999999999,-1479.6735,-38174.22500000002]
["2025-11-14T13:15:53.000000000",675.74,655.0,20.38,20.99,0.991,0.003,6,13,0.02,0.03,-0.008,0.003,378,208,115.20000000000002,51371.59999999999,-754.12584,-38179.31000000001]
["2025-11-14T13:15:53.000000000",675.74,715.0,0.0,0.02,0.003,0.001,359,1,38.9,39.71,-0.997,0.001,5,0,36.4,51371.59999999999,239.21196,-38179.31000000001]
["2025-11-14T13:16:06.000000000",675.85,714.0,0.0,0.02,0.003,0.001,1,0,37.7,38.54,-0.997,0.001,0,0,0.1,51490.399999999994,0.6758500000000001,-36940.609300000004]
["2025-11-14T13:16:19.000000000",675.83,710.0,0.0,0.02,0.003,0.001,47,0,33.8,34.66,-0.997,0.001,4,1,5.1000000000000005,51876.799999999996,29.06069,-34302.42747999997]
["2025-11-14T13:16:32.000000000",675.69,687.0,0.0,0.01,0.004,0.003,465,67,11.2,11.6,-0.996,0.003,39,5,151.2,51649.9,863.53182,-36979.83801000003]
["2025-11-14T13:16:44.000000000",675.63,705.0,0.0,0.02,0.003,0.001,67,0,29.04,29.86,-0.997,0.001,4,0,7.1000000000000005,51434.899999999994,42.56469,-39162.89295000002]
["2025-11-14T13:16:57.000000000",675.44,590.0,84.96,85.81,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,51434.899999999994,0.0,-39151.879600000015]
["2025-11-14T13:17:09.000000000",675.51,700.0,0.0,0.02,0.004,0.001,381,0,23.87,25.16,-0.996,0.001,27,3,40.800000000000004,51442.899999999994,239.13054,-42723.980970000004]
["2025-11-14T13:17:22.000000000",675.48,674.0,2.22,2.3,0.667,0.105,306,991,0.77,0.82,-0.333,0.105,246,1060,5795.999999999999,51704.1,4255.5239999999985,-40749.68196000002]
["2025-11-14T13:17:34.000000000",675.32,660.0,15.12,15.66,0.985,0.005,41,21,0.03,0.05,-0.015,0.005,208,651,124.50000000000001,51825.7,-563.8922,-41589.58219999999]
["2025-11-14T13:17:48.000000000",675.13,679.0,0.13,0.15,0.104,0.059,273,1737,3.92,4.23,-0.896,0.059,164,154,2578.3,51556.7,4341.76103,-48558.725249999996]
["2025-11-14T13:17:48.000000000",675.13,719.0,0.0,0.02,0.002,0.0,0,0,43.52,44.38,-0.998,0.0,0,0,0.0,51556.7,0.0,-48558.725249999996]
["2025-11-14T13:18:00.000000000",674.96,683.0,0.01,0.02,0.012,0.009,517,514,7.94,8.34,-0.988,0.009,143,68,594.0,51425.200000000004,2271.91536,-53946.85296]
["2025-11-14T13:18:26.000000000",675.04,647.0,27.61,28.47,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,91,29,10.1,51678.99999999999,-54.678239999999995,-51042.47455999997]
["2025-11-14T13:18:39.000000000",674.87,642.0,32.41,33.26,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51540.0,-123.50121000000001,-54340.53239999996]
["2025-11-14T13:18:39.000000000",674.87,705.0,0.0,0.02,0.003,0.001,67,0,29.75,30.59,-0.997,0.001,4,0,7.1000000000000005,51540.0,42.51681,-54340.53239999996]
["2025-11-14T13:18:52.000000000",674.76,647.0,27.33,28.19,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,91,29,10.1,50910.2,-54.655559999999994,-57806.68920000002]
["2025-11-14T13:19:05.000000000",674.88,678.0,0.24,0.27,0.155,0.077,182,2200,3.24,3.56,-0.845,0.077,189,133,2856.7,51412.29999999999,-363.7603199999998,-55720.117439999995]
["2025-11-14T13:19:17.000000000",674.88,642.0,32.46,33.31,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51279.29999999999,-123.50304,-55177.51391999999]
["2025-11-14T13:19:29.000000000",674.91,545.0,129.46,130.31,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,51279.29999999999,0.0,-55179.96669000001]
["2025-11-14T13:19:42.000000000",674.78,678.0,0.23,0.26,0.153,0.077,182,2200,3.35,3.64,-0.847,0.077,189,133,2856.7,51534.799999999996,-363.7064199999998,-55728.730639999965]
["2025-11-14T13:19:55.000000000",674.85,565.0,109.41,110.27,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,51323.09999999999,0.0,-56407.33724999999]
["2025-11-14T13:20:07.000000000",674.77,651.0,23.15,24.46,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,140,27,28.6,51288.79999999999,-184.88698,-55019.39625999997]
["2025-11-14T13:20:20.000000000",674.67,540.0,134.21,135.08,0.999,0.0,18,4,0.0,0.02,-0.001,0.0,8,0,0.0,51038.29999999999,0.0,-59294.722289999954]
["2025-11-14T13:20:20.000000000",674.67,710.0,0.0,0.02,0.003,0.001,47,0,34.92,35.79,-0.997,0.001,4,1,5.1000000000000005,51038.29999999999,29.010809999999996,-59294.722289999954]
["2025-11-14T13:20:33.000000000",674.74,775.0,0.0,0.02,0.001,0.0,0,0,99.96,100.7,-0.999,0.0,0,0,0.0,51038.29999999999,0.0,-59300.874379999994]
["2025-11-14T13:20:57.000000000",674.55,638.0,36.18,36.96,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,51081.299999999996,-24.283800000000003,-59800.88115]
["2025-11-14T13:20:57.000000000",674.55,700.0,0.0,0.02,0.004,0.001,381,0,25.04,25.85,-0.996,0.001,27,3,40.800000000000004,51081.299999999996,238.79069999999996,-59800.88115]
["2025-11-14T13:21:10.000000000",674.61,697.0,0.0,0.01,0.002,0.001,202,0,21.98,22.84,-0.998,0.001,235,0,43.7,51098.99999999999,-22.262130000000003,-60372.198119999994]
["2025-11-14T13:21:23.000000000",674.54,683.0,0.01,0.02,0.011,0.008,517,515,8.26,8.66,-0.989,0.008,143,68,528.0,50929.299999999996,2018.2236799999998,-63814.856700000004]
["2025-11-14T13:21:36.000000000",674.57,679.0,0.1,0.11,0.076,0.046,273,1741,4.4,4.71,-0.924,0.046,164,156,2010.2,50982.49999999999,3382.2939800000004,-60819.90577]
["2025-11-14T13:21:48.000000000",674.46,570.0,103.99,104.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,50982.49999999999,0.0,-60809.98805999998]
["2025-11-14T13:22:01.000000000",674.48,674.0,1.63,1.68,0.55,0.111,306,1001,1.15,1.21,-0.45,0.111,246,1080,6127.200000000001,50917.200000000004,4492.0368,-63983.87072000005]
["2025-11-14T13:22:13.000000000",674.35,670.0,4.51,4.78,0.862,0.053,155,3631,0.31,0.34,-0.138,0.053,642,1555,4224.1,51008.0,-17405.647849999998,-61933.65270000003]
["2025-11-14T13:22:25.000000000",674.19,669.0,5.32,5.61,0.885,0.045,60,2909,0.24,0.26,-0.115,0.045,133,898,868.4999999999999,50617.09999999999,-2214.71415,-69109.19432999991]
["2025-11-14T13:22:38.000000000",674.29,643.0,30.9,31.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51039.9,-72.14903,-67224.69013000003]
["2025-11-14T13:22:38.000000000",674.29,674.0,1.54,1.6,0.531,0.116,306,1001,1.23,1.29,-0.469,0.116,246,1084,6403.200000000001,51039.9,4693.058400000001,-67224.69013000003]
["2025-11-14T13:22:52.000000000",674.08,702.0,0.0,0.02,0.003,0.001,24,2,27.54,28.38,-0.997,0.001,1,0,2.5,51375.5,15.50384,-69180.15632000004]
["2025-11-14T13:23:18.000000000",674.09,625.0,48.73,49.59,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1074,0,0.0,50757.399999999994,0.0,-70930.44616]
["2025-11-14T13:23:18.000000000",674.09,641.0,32.74,33.58,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,50757.399999999994,-27.637690000000006,-70930.44616]
["2025-11-14T13:23:31.000000000",674.03,595.0,78.35,79.71,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,50879.7,0.0,-70736.07834999998]
["2025-11-14T13:23:43.000000000",674.01,648.0,25.65,26.49,0.995,0.001,13,0,0.0,0.03,-0.005,0.001,227,37,24.000000000000004,50445.50000000001,-144.23814,-75187.83752999999]
["2025-11-14T13:23:56.000000000",674.11,675.0,0.99,1.04,0.397,0.11,253,1768,1.77,1.84,-0.603,0.11,361,1114,6754.000000000001,50770.200000000004,-8008.426800000001,-71935.62631999995]
["2025-11-14T13:24:09.000000000",674.37,545.0,128.57,129.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,51061.39999999999,0.0,-64216.20887999998]
["2025-11-14T13:24:09.000000000",674.37,790.0,0.0,0.02,0.001,0.0,1,0,115.18,116.43,-0.999,0.0,0,0,0.0,51061.39999999999,0.0,-64216.20887999998]
["2025-11-14T13:24:22.000000000",674.25,780.0,0.0,0.02,0.001,0.0,0,0,105.33,106.15,-0.999,0.0,0,0,0.0,51061.39999999999,0.0,-64204.78200000002]
["2025-11-14T13:24:48.000000000",674.23,662.0,12.11,12.47,0.975,0.009,22,30,0.05,0.07,-0.025,0.009,72,337,84.59999999999998,50764.99999999999,-303.40349999999995,-67764.16037999996]
["2025-11-14T13:24:48.000000000",674.23,755.0,0.0,0.02,0.001,0.0,4,0,80.33,81.19,-0.999,0.0,0,0,0.0,50764.99999999999,0.0,-67764.16037999996]
["2025-11-14T13:25:14.000000000",674.49,635.0,39.04,39.89,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,5,70.30000000000001,51131.299999999996,-428.30115,-60627.882629999964]
["2025-11-14T13:25:14.000000000",674.49,707.0,0.0,0.02,0.003,0.001,30,0,32.12,32.99,-0.997,0.001,4,2,3.4000000000000004,51131.299999999996,17.53674,-60627.882629999964]
["2025-11-14T13:25:28.000000000",674.35,706.0,0.0,0.02,0.003,0.001,11,1,31.27,32.15,-0.997,0.001,1,0,1.2,50931.89999999999,6.743499999999999,-65354.630250000046]
["2025-11-14T13:25:41.000000000",674.36,680.0,0.04,0.05,0.036,0.025,347,1525,5.53,5.87,-0.964,0.025,264,231,1527.5000000000002,50931.89999999999,1399.2970000000003,-65355.5994]
["2025-11-14T13:25:54.000000000",674.26,701.0,0.0,0.02,0.004,0.001,1693,7,26.35,27.17,-0.996,0.001,0,0,169.3,50951.799999999996,1141.5221800000002,-64424.19448000003]
["2025-11-14T13:26:07.000000000",674.14,555.0,118.67,119.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,50736.200000000004,0.0,-69412.15095999996]
["2025-11-14T13:26:20.000000000",674.18,696.0,0.0,0.01,0.002,0.001,94,2,21.41,22.25,-0.998,0.001,3,0,9.700000000000001,50925.899999999994,61.350379999999994,-70892.04953999998]
["2025-11-14T13:26:33.000000000",674.12,667.0,7.09,7.44,0.933,0.027,16,219,0.14,0.15,-0.067,0.027,294,1079,836.9999999999999,50881.799999999996,-5059.9447199999995,-70794.73416]
["2025-11-14T13:26:46.000000000",674.15,665.0,9.13,9.48,0.959,0.017,65,120,0.08,0.1,-0.041,0.017,368,722,736.1,51032.6,-3472.5466499999998,-71043.27530000005]
["2025-11-14T13:26:46.000000000",674.15,750.0,0.0,0.02,0.001,0.0,1,0,75.36,76.29,-0.999,0.0,1,0,0.0,51032.6,0.0,-71043.27530000005]
["2025-11-14T13:27:11.000000000",674.36,660.0,14.08,14.63,0.982,0.006,41,22,0.04,0.05,-0.018,0.006,208,659,149.4,50928.4,-675.7087200000001,-68072.59584000001]
["2025-11-14T13:27:11.000000000",674.36,699.0,0.0,0.02,0.004,0.001,119,0,24.14,25.02,-0.996,0.001,167,0,28.6,50928.4,-32.369279999999996,-68072.59584000001]
["2025-11-14T13:27:37.000000000",674.41,640.0,33.85,37.45,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,51027.3,-66.09218,-65318.63172999994]
["2025-11-14T13:27:37.000000000",674.41,649.0,24.86,27.59,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,154,21,15.6,51027.3,-102.51032,-65318.63172999994]
["2025-11-14T13:27:49.000000000",674.55,699.0,0.0,0.02,0.004,0.001,119,0,23.96,24.82,-0.996,0.001,167,0,28.6,51123.299999999996,-32.3784,-64540.26945000001]
["2025-11-14T13:28:02.000000000",674.5,644.0,30.18,30.95,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51380.7,-37.772000000000006,-61515.0745]
["2025-11-14T13:28:16.000000000",674.41,672.0,2.87,3.1,0.74,0.086,68,816,0.58,0.61,-0.26,0.086,259,888,2812.2,51294.49999999999,-11077.85866,-64277.34268999996]
["2025-11-14T13:28:29.000000000",674.58,639.0,35.2,36.07,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,51294.49999999999,-67.458,-64293.54522]
["2025-11-14T13:28:29.000000000",674.58,775.0,0.0,0.02,0.001,0.0,0,0,99.95,100.8,-0.999,0.0,0,0,0.0,51294.49999999999,0.0,-64293.54522]
["2025-11-14T13:28:54.000000000",674.76,630.0,44.38,45.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,4,0.0,51356.49999999999,0.0,-61349.85396]
["2025-11-14T13:29:07.000000000",674.65,659.0,15.47,15.96,0.986,0.005,21,13,0.03,0.04,-0.014,0.005,308,224,164.5,51350.5,-968.12275,-59421.14804999998]
["2025-11-14T13:29:19.000000000",674.58,645.0,29.19,30.06,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51290.49999999999,-219.91308,-61541.25882]
["2025-11-14T13:29:19.000000000",674.58,785.0,0.0,0.02,0.001,0.0,0,0,109.97,110.82,-0.999,0.0,0,0,0.0,51290.49999999999,0.0,-61541.25882]
["2025-11-14T13:29:31.000000000",674.64,704.0,0.0,0.02,0.003,0.001,28,0,28.9,29.76,-0.997,0.001,2,0,3.0,51290.49999999999,17.54064,-61546.73255999998]
["2025-11-14T13:29:44.000000000",674.72,702.0,0.0,0.02,0.003,0.001,24,2,26.81,27.66,-0.997,0.001,1,0,2.5,51608.4,15.51856,-59305.18911999997]
["2025-11-14T13:29:56.000000000",674.86,643.0,31.49,32.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51619.8,-72.21002,-56514.12611999997]
["2025-11-14T13:30:09.000000000",674.91,697.0,0.0,0.01,0.002,0.001,202,0,21.63,22.5,-0.998,0.001,235,0,43.7,51604.8,-22.27203,-56836.870740000006]
["2025-11-14T13:30:22.000000000",674.98,691.0,0.0,0.01,0.003,0.002,229,53,15.67,16.33,-0.997,0.002,15,0,48.8,51904.29999999999,288.89144000000005,-53619.736220000006]
["2025-11-14T13:30:35.000000000",675.11,693.0,0.0,0.02,0.005,0.002,286,53,17.51,18.25,-0.995,0.002,1,0,57.400000000000006,52127.2,384.81270000000006,-48856.36047999998]
["2025-11-14T13:30:49.000000000",675.17,665.0,10.07,10.4,0.971,0.012,65,120,0.05,0.07,-0.029,0.012,368,722,519.6,52127.2,-2454.9181200000003,-48860.702559999976]
["2025-11-14T13:31:02.000000000",675.11,688.0,0.0,0.01,0.003,0.002,156,41,12.74,13.14,-0.997,0.002,36,2,38.4,52181.69999999999,162.0264,-47436.60415000001]
["2025-11-14T13:31:02.000000000",675.11,740.0,0.0,0.02,0.002,0.0,5,1,64.49,65.35,-0.998,0.0,0,0,0.0,52181.69999999999,0.0,-47436.60415000001]
["2025-11-14T13:31:29.000000000",674.65,664.0,10.53,10.84,0.971,0.012,12,51,0.06,0.07,-0.029,0.012,317,1130,394.80000000000007,51574.9,-2469.219,-58660.14285]
["2025-11-14T13:31:29.000000000",674.65,676.0,0.66,0.7,0.338,0.117,186,1283,1.97,2.17,-0.662,0.117,180,2751,4282.200000000001,51574.9,473.6042999999988,-58660.14285]
["2025-11-14T13:31:55.000000000",674.72,637.0,37.31,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,51581.899999999994,0.0,-59165.52208000002]
["2025-11-14T13:31:55.000000000",674.72,671.0,3.92,4.21,0.833,0.066,48,523,0.33,0.35,-0.169,0.066,292,652,2244.0,51581.899999999994,-10865.690880000002,-59165.52208000002]
["2025-11-14T13:32:08.000000000",674.85,696.0,0.0,0.01,0.002,0.001,94,2,20.69,21.53,-0.998,0.001,3,0,9.700000000000001,51517.399999999994,61.411350000000006,-57879.18510000001]
["2025-11-14T13:32:21.000000000",674.99,640.0,34.58,35.43,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,51517.399999999994,-66.14902000000001,-57891.19233999995]
["2025-11-14T13:32:34.000000000",675.02,636.0,38.64,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52158.99999999999,0.0,-53036.32139999999]
["2025-11-14T13:32:46.000000000",675.14,636.0,38.78,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52333.3,0.0,-50339.11354000003]
["2025-11-14T13:32:59.000000000",675.18,684.0,0.01,0.02,0.011,0.008,573,300,8.58,8.98,-0.989,0.008,118,97,552.8000000000001,52126.29999999999,2457.6552,-46748.78802]
["2025-11-14T13:33:12.000000000",675.03,670.0,5.12,5.45,0.894,0.045,155,3642,0.19,0.22,-0.106,0.045,642,1586,3586.5,52069.89999999998,-14793.282449999999,-51895.631370000025]
["2025-11-14T13:33:12.000000000",675.03,800.0,0.0,0.02,0.001,0.0,0,0,124.54,125.35,-0.999,0.0,0,0,0.0,52069.89999999998,0.0,-51895.631370000025]
["2025-11-14T13:33:25.000000000",675.06,765.0,0.0,0.02,0.001,0.0,15,0,89.5,90.33,-0.999,0.0,0,0,0.0,51644.79999999999,0.0,-52315.79988]
["2025-11-14T13:33:37.000000000",675.18,770.0,0.0,0.02,0.001,0.0,0,0,94.29,95.17,-0.999,0.0,0,0,0.0,51644.79999999999,0.0,-52325.09963999998]
["2025-11-14T13:33:50.000000000",675.19,702.0,0.0,0.02,0.004,0.001,24,2,26.32,27.16,-0.997,0.001,1,0,2.5,52005.49999999999,15.52937,-47176.20048999998]
["2025-11-14T13:34:02.000000000",675.31,745.0,0.0,0.02,0.002,0.0,1,0,69.21,70.05,-0.998,0.0,0,0,0.0,52590.599999999984,0.0,-43818.16466000003]
["2025-11-14T13:34:28.000000000",675.19,610.0,64.8,65.66,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,52405.399999999994,0.0,-46870.33942000001]
["2025-11-14T13:34:28.000000000",675.19,720.0,0.0,0.02,0.002,0.0,14,0,44.34,45.2,-0.998,0.0,5,0,0.0,52405.399999999994,0.0,-46870.33942000001]
["2025-11-14T13:34:40.000000000",674.94,688.0,0.0,0.01,0.003,0.002,156,41,12.83,13.23,-0.997,0.002,36,2,38.4,52405.399999999994,161.9856,-46852.98492000001]
["2025-11-14T13:34:53.000000000",675.01,689.0,0.0,0.02,0.006,0.003,220,16,13.59,14.33,-0.994,0.003,83,3,90.9,51987.599999999984,277.42911,-52630.529699999985]
["2025-11-14T13:35:05.000000000",675.13,600.0,74.7,75.46,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,52411.19999999998,0.0,-50675.257799999985]
["2025-11-14T13:35:05.000000000",675.13,790.0,0.0,0.02,0.001,0.0,1,0,114.54,115.3,-0.999,0.0,0,0,0.0,52411.19999999998,0.0,-50675.257799999985]
["2025-11-14T13:35:18.000000000",675.08,704.0,0.0,0.02,0.003,0.001,28,0,28.51,29.25,-0.997,0.001,2,0,3.0,52420.59999999999,17.55208,-49390.20295999995]
["2025-11-14T13:35:43.000000000",675.06,662.0,12.94,13.32,0.982,0.007,22,30,0.03,0.05,-0.018,0.007,72,345,65.8,52171.39999999999,-236.271,-50371.627079999984]
["2025-11-14T13:35:55.000000000",674.9,662.0,12.77,13.11,0.982,0.007,22,30,0.03,0.05,-0.018,0.007,72,345,65.8,52171.39999999999,-236.215,-50359.688200000004]
["2025-11-14T13:35:55.000000000",674.9,720.0,0.0,0.02,0.002,0.0,14,0,44.71,45.57,-0.998,0.0,5,0,0.0,52171.39999999999,0.0,-50359.688200000004]
["2025-11-14T13:36:08.000000000",674.71,667.0,7.61,7.93,0.954,0.021,16,220,0.09,0.11,-0.046,0.021,294,1079,651.0000000000001,52258.49999999999,-3938.95698,-54040.897450000026]
["2025-11-14T13:36:21.000000000",674.59,693.0,0.0,0.02,0.005,0.002,286,53,18.05,18.78,-0.995,0.002,1,0,57.400000000000006,51811.5,384.51630000000006,-58990.87172999998]
["2025-11-14T13:36:34.000000000",674.45,662.0,12.35,12.67,0.98,0.008,22,30,0.04,0.05,-0.02,0.008,72,345,75.2,51815.899999999994,-269.7800000000001,-64107.14695]
["2025-11-14T13:36:47.000000000",674.53,620.0,54.18,55.04,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,51890.2,0.0,-62172.77916000002]
["2025-11-14T13:36:59.000000000",674.45,693.0,0.0,0.02,0.005,0.002,286,53,18.18,18.95,-0.995,0.002,1,0,57.400000000000006,51527.5,384.4365000000001,-63609.40285]
["2025-11-14T13:37:12.000000000",674.56,641.0,33.11,33.97,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,51527.5,-27.656959999999998,-63619.777279999944]
["2025-11-14T13:37:26.000000000",674.47,666.0,8.4,8.78,0.96,0.018,29,159,0.07,0.09,-0.04,0.018,300,914,592.1999999999999,51767.7,-3290.0646599999995,-62822.15920999998]
["2025-11-14T13:37:38.000000000",674.44,636.0,37.98,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51521.19999999999,0.0,-64448.13752000003]
["2025-11-14T13:37:38.000000000",674.44,745.0,0.0,0.02,0.002,0.0,1,0,70.17,71.03,-0.998,0.0,0,0,0.0,51521.19999999999,0.0,-64448.13752000003]
["2025-11-14T13:38:03.000000000",674.2,615.0,58.76,59.6,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,51617.29999999999,0.0,-68507.48460000001]
["2025-11-14T13:38:16.000000000",673.98,652.0,21.61,22.38,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,88,61,17.599999999999998,51626.29999999999,-118.62047999999999,-68540.39609999995]
["2025-11-14T13:38:16.000000000",673.98,719.0,0.0,0.02,0.002,0.0,0,0,44.63,45.41,-0.998,0.0,0,0,0.0,51626.29999999999,0.0,-68540.39609999995]
["2025-11-14T13:38:29.000000000",673.97,711.0,0.0,0.02,0.003,0.001,0,0,36.63,37.42,-0.997,0.001,0,0,0.0,51004.09999999999,0.0,-75411.17726999999]
["2025-11-14T13:38:42.000000000",674.01,715.0,0.0,0.02,0.002,0.001,359,1,40.49,41.35,-0.998,0.001,5,0,36.4,50806.2,238.59954,-76053.94038000001]
["2025-11-14T13:38:55.000000000",673.95,684.0,0.0,0.02,0.008,0.005,573,312,9.9,10.3,-0.992,0.005,118,97,345.5,51202.299999999996,1533.2362500000004,-73135.03215000003]
["2025-11-14T13:39:08.000000000",673.95,636.0,37.56,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50930.59999999999,0.0,-77395.07010000001]
["2025-11-14T13:39:20.000000000",673.99,693.0,0.0,0.02,0.005,0.002,286,53,18.58,19.33,-0.995,0.002,1,0,57.400000000000006,51069.9,384.1743000000001,-75048.11250999998]
["2025-11-14T13:39:32.000000000",673.97,684.0,0.0,0.02,0.008,0.005,573,312,9.78,10.18,-0.992,0.005,118,97,345.5,51069.9,1533.28175,-75045.88552999999]
["2025-11-14T13:39:46.000000000",673.99,688.0,0.0,0.02,0.006,0.003,156,41,13.62,14.39,-0.994,0.003,36,2,57.60000000000001,50982.600000000006,242.63640000000007,-75561.0189]
["2025-11-14T13:39:58.000000000",674.01,658.0,15.79,16.21,0.988,0.004,9,23,0.02,0.04,-0.012,0.004,196,151,82.0,51060.299999999996,-504.15948,-76686.83576999998]
["2025-11-14T13:39:58.000000000",674.01,694.0,0.0,0.02,0.004,0.002,322,123,19.6,20.34,-0.996,0.002,3,0,65.0,51060.299999999996,430.01838000000004,-76686.83576999998]
["2025-11-14T13:40:12.000000000",673.89,716.0,0.0,0.02,0.002,0.001,1,0,41.47,42.62,-0.998,0.001,0,0,0.1,50941.5,0.67389,-76652.96582999999]
["2025-11-14T13:40:38.000000000",673.97,652.0,21.59,22.43,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,88,61,17.599999999999998,50914.7,-118.61872,-75358.60760999999]
["2025-11-14T13:40:38.000000000",673.97,655.0,18.71,19.39,0.992,0.003,6,16,0.01,0.03,-0.008,0.003,378,208,115.20000000000002,50914.7,-752.1505200000001,-75358.60760999999]
["2025-11-14T13:41:04.000000000",673.75,610.0,63.37,64.23,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,50603.09999999999,0.0,-77927.94624999994]
["2025-11-14T13:41:04.000000000",673.75,667.0,6.73,7.09,0.936,0.028,16,220,0.12,0.14,-0.062,0.027,294,1080,838.5999999999999,50603.09999999999,-5046.3875,-77927.94624999994]
["2025-11-14T13:41:18.000000000",673.72,689.0,0.0,0.02,0.005,0.003,220,16,14.85,15.6,-0.995,0.003,83,3,90.9,50455.99999999999,276.89892000000003,-80762.85872]
["2025-11-14T13:41:31.000000000",673.65,636.0,37.35,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50465.299999999996,0.0,-81044.81055000002]
["2025-11-14T13:41:44.000000000",673.72,600.0,73.31,74.16,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,50343.19999999999,0.0,-83018.47327999998]
["2025-11-14T13:41:56.000000000",673.72,615.0,58.17,59.35,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,50336.899999999994,0.0,-80595.10244]
["2025-11-14T13:42:09.000000000",673.65,676.0,0.38,0.41,0.224,0.095,186,1385,2.64,2.92,-0.776,0.095,180,2768,3477.0000000000005,50130.899999999994,383.9805000000002,-82995.70095000004]
["2025-11-14T13:42:22.000000000",673.62,590.0,83.25,84.09,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,50130.899999999994,0.0,-82992.00485999999]
["2025-11-14T13:42:34.000000000",673.66,649.0,24.06,25.31,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,50423.19999999999,-102.39632,-82236.37083999996]
["2025-11-14T13:42:47.000000000",673.6,565.0,108.21,109.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,50366.69999999999,0.0,-82399.46719999998]
["2025-11-14T13:42:47.000000000",673.6,708.0,0.0,0.02,0.003,0.001,11,0,33.95,34.79,-0.997,0.001,0,0,1.0999999999999999,50366.69999999999,7.409599999999999,-82399.46719999998]
["2025-11-14T13:42:59.000000000",673.57,694.0,0.0,0.02,0.004,0.002,322,123,20.0,20.79,-0.996,0.002,3,0,65.0,50388.59999999999,429.73766000000006,-82651.08041999991]
["2025-11-14T13:43:12.000000000",673.55,720.0,0.0,0.02,0.002,0.0,14,0,46.05,46.82,-0.998,0.0,5,0,0.0,50390.49999999999,0.0,-84312.96834999998]
["2025-11-14T13:43:25.000000000",673.43,625.0,48.02,48.87,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,50338.89999999999,0.0,-86773.47579000003]
["2025-11-14T13:43:37.000000000",673.36,715.0,0.0,0.02,0.002,0.001,359,1,41.19,42.06,-0.998,0.001,5,0,36.4,50369.69999999999,238.36944,-86971.85095999998]
["2025-11-14T13:43:50.000000000",673.39,681.0,0.01,0.02,0.012,0.01,218,550,7.44,7.84,-0.987,0.01,106,74,324.0,50210.59999999999,754.1968,-88729.90673999996]
["2025-11-14T13:44:03.000000000",673.61,684.0,0.0,0.02,0.007,0.005,573,312,10.17,10.57,-0.993,0.005,118,97,345.5,50480.29999999999,1532.4627500000004,-87478.36265000004]
["2025-11-14T13:44:16.000000000",673.54,560.0,113.19,113.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,50156.6,0.0,-82037.17199999998]
["2025-11-14T13:44:30.000000000",673.55,679.0,0.03,0.04,0.031,0.024,273,1810,5.32,5.67,-0.969,0.024,164,170,1048.8,50280.200000000004,1762.0068000000006,-83912.20609999998]
["2025-11-14T13:44:30.000000000",673.55,713.0,0.0,0.02,0.003,0.001,0,0,39.04,39.9,-0.997,0.001,0,0,0.0,50280.200000000004,0.0,-83912.20609999998]
["2025-11-14T13:44:56.000000000",673.43,654.0,19.06,19.82,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,241,154,49.2,50229.5,-317.85895999999997,-84649.47757000003]
["2025-11-14T13:44:56.000000000",673.43,668.0,5.43,5.77,0.911,0.039,81,424,0.17,0.2,-0.089,0.039,142,990,869.6999999999999,50229.5,-1602.08997,-84649.47757000003]
["2025-11-14T13:45:10.000000000",673.61,713.0,0.0,0.02,0.003,0.001,0,0,38.94,39.81,-0.997,0.001,0,0,0.0,50233.99999999999,0.0,-86084.66356000003]
["2025-11-14T13:45:22.000000000",673.48,663.0,10.35,10.68,0.974,0.011,19,43,0.05,0.06,-0.026,0.011,415,715,477.3999999999999,50273.5,-2933.67888,-83663.05300000001]
["2025-11-14T13:45:35.000000000",673.58,686.0,0.0,0.01,0.004,0.002,332,156,12.14,12.54,-0.996,0.002,98,21,86.00000000000001,50418.799999999996,315.23544000000004,-83513.14272]
["2025-11-14T13:45:48.000000000",673.56,658.0,15.39,15.92,0.99,0.004,9,23,0.02,0.04,-0.01,0.004,196,151,82.0,50383.2,-503.82287999999994,-81763.4484]
["2025-11-14T13:46:00.000000000",673.61,585.0,88.26,89.1,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,50448.49999999999,0.0,-83269.64737000004]
["2025-11-14T13:46:13.000000000",673.56,653.0,20.18,21.04,0.994,0.002,9,7,0.01,0.02,-0.006,0.002,333,86,68.4,50448.49999999999,-436.46687999999995,-83263.46651999999]
["2025-11-14T13:46:26.000000000",673.55,673.0,1.57,1.63,0.568,0.12,116,1086,1.06,1.12,-0.432,0.12,315,1049,5172.0,50286.7,-16084.373999999998,-84335.86904999998]
["2025-11-14T13:46:38.000000000",673.37,570.0,102.95,103.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,50164.1,0.0,-85238.54144999996]
["2025-11-14T13:46:38.000000000",673.37,780.0,0.0,0.02,0.001,0.0,0,0,106.19,107.05,-0.999,0.0,0,0,0.0,50164.1,0.0,-85238.54144999996]
["2025-11-14T13:46:51.000000000",673.47,718.0,0.0,0.02,0.002,0.0,0,0,43.98,45.07,-0.998,0.0,0,0,0.0,49958.19999999999,0.0,-85804.11882000003]
["2025-11-14T13:47:03.000000000",673.48,725.0,0.0,0.02,0.002,0.0,6,2,51.1,51.95,-0.998,0.0,0,0,0.0,50006.799999999996,0.0,-86412.87184000004]
["2025-11-14T13:47:16.000000000",673.55,657.0,16.36,16.8,0.99,0.004,4,11,0.01,0.03,-0.01,0.004,61,119,26.0,50519.49999999999,-153.56939999999997,-85039.05524999999]
["2025-11-14T13:47:28.000000000",673.39,716.0,0.0,0.02,0.002,0.001,1,0,42.17,43.01,-0.998,0.001,0,0,0.1,50563.1,0.67339,-84725.25641]
["2025-11-14T13:47:42.000000000",673.38,705.0,0.0,0.02,0.003,0.001,67,0,31.22,32.01,-0.997,0.001,4,0,7.1000000000000005,50310.69999999999,42.42294,-87021.57077999998]
["2025-11-14T13:47:55.000000000",673.4,711.0,0.0,0.02,0.003,0.001,0,0,37.19,38.01,-0.997,0.001,0,0,0.0,50077.999999999985,0.0,-87465.23240000001]
["2025-11-14T13:48:08.000000000",673.35,678.0,0.06,0.08,0.057,0.04,182,2287,4.55,4.87,-0.94,0.04,189,143,1484.0,50262.399999999994,-188.53800000000018,-86164.55940000001]
["2025-11-14T13:48:21.000000000",673.44,706.0,0.0,0.02,0.003,0.001,11,1,32.13,32.97,-0.997,0.001,1,0,1.2,50200.6,6.7344,-87117.54528]
["2025-11-14T13:48:34.000000000",673.46,545.0,128.01,128.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,50397.49999999999,0.0,-85532.78729999998]
["2025-11-14T13:48:46.000000000",673.51,678.0,0.07,0.08,0.06,0.041,182,2287,4.39,4.75,-0.94,0.041,189,143,1521.1000000000001,50397.49999999999,-193.29736999999994,-85539.13755]
["2025-11-14T13:48:46.000000000",673.51,695.0,0.0,0.01,0.002,0.001,897,101,21.13,21.88,-0.998,0.001,23,6,92.0,50397.49999999999,588.6477400000001,-85539.13755]
["2025-11-14T13:49:12.000000000",673.41,651.0,22.02,22.83,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,140,27,28.6,50439.7,-184.51434,-86391.09548999996]
["2025-11-14T13:49:12.000000000",673.41,690.0,0.0,0.02,0.005,0.002,868,24,16.23,16.94,-0.995,0.002,42,2,182.0,50439.7,1112.4733199999998,-86391.09548999996]
["2025-11-14T13:49:24.000000000",673.64,710.0,0.0,0.02,0.003,0.001,47,0,35.92,36.78,-0.997,0.001,4,1,5.1000000000000005,50288.09999999999,28.966520000000003,-85818.36780000005]
["2025-11-14T13:49:37.000000000",673.54,659.0,14.27,14.77,0.987,0.005,21,13,0.02,0.04,-0.013,0.005,308,226,164.5,50482.7,-966.5298999999999,-84991.99197999998]
["2025-11-14T13:49:50.000000000",673.52,649.0,24.16,25.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,50550.399999999994,-102.37504,-85289.18463999998]
["2025-11-14T13:50:04.000000000",673.7,654.0,19.41,20.07,0.994,0.002,5,1,0.0,0.02,-0.006,0.002,241,154,49.2,50550.399999999994,-317.9864,-85311.97839999999]
["2025-11-14T13:50:17.000000000",673.85,697.0,0.0,0.01,0.002,0.001,202,0,22.59,23.76,-0.998,0.001,235,0,43.7,50438.59999999999,-22.237050000000004,-80045.29379999998]
["2025-11-14T13:50:30.000000000",673.93,649.0,24.22,25.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,50670.9,-102.43736,-77603.71343]
["2025-11-14T13:50:43.000000000",674.04,671.0,3.29,3.55,0.807,0.078,48,525,0.35,0.38,-0.193,0.078,292,717,2652.0,50745.100000000006,-12828.329280000002,-72561.08004000002]
["2025-11-14T13:50:55.000000000",674.06,575.0,98.7,99.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,50863.8,0.0,-72229.57335999995]
["2025-11-14T13:51:08.000000000",673.9,600.0,73.55,74.39,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,50621.0,0.0,-77263.98279999998]
["2025-11-14T13:51:08.000000000",673.9,715.0,0.0,0.02,0.002,0.001,359,1,40.61,41.45,-0.998,0.001,5,0,36.4,50621.0,238.5606,-77263.98279999998]
["2025-11-14T13:51:33.000000000",674.25,580.0,93.72,96.32,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,51151.4,0.0,-68337.93450000003]
["2025-11-14T13:51:47.000000000",674.29,644.0,29.9,30.73,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51140.600000000006,-37.76024,-67024.42600000004]
["2025-11-14T13:51:59.000000000",674.59,555.0,119.23,120.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,51396.2,0.0,-62921.70765999997]
["2025-11-14T13:51:59.000000000",674.59,703.0,0.0,0.02,0.003,0.001,12,4,27.92,28.78,-0.997,0.001,0,0,1.2,51396.2,8.095080000000001,-62921.70765999997]
["2025-11-14T13:52:13.000000000",674.53,708.0,0.0,0.02,0.003,0.001,11,0,32.94,33.8,-0.997,0.001,0,0,1.0999999999999999,51598.599999999984,7.419829999999998,-61623.71174]
["2025-11-14T13:52:26.000000000",674.59,642.0,32.23,33.0,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51536.399999999994,-123.44997000000002,-61285.15231999998]
["2025-11-14T13:52:39.000000000",674.56,600.0,74.16,75.04,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,51536.399999999994,0.0,-61282.42687999996]
["2025-11-14T13:52:39.000000000",674.56,735.0,0.0,0.02,0.002,0.0,6,0,59.96,60.84,-0.998,0.0,0,0,0.0,51536.399999999994,0.0,-61282.42687999996]
["2025-11-14T13:53:04.000000000",674.84,676.0,0.64,0.68,0.337,0.128,186,1445,1.66,1.87,-0.663,0.128,180,2779,4684.8,51823.50000000001,518.2771200000005,-54539.89396000002]
["2025-11-14T13:53:17.000000000",674.85,682.0,0.01,0.02,0.013,0.01,572,684,6.93,7.33,-0.987,0.01,122,47,694.0,51903.1,3036.8250000000003,-53964.38025000001]
["2025-11-14T13:53:30.000000000",674.97,535.0,139.55,140.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,51783.9,0.0,-50771.918369999985]
["2025-11-14T13:53:30.000000000",674.97,687.0,0.0,0.01,0.004,0.002,465,67,11.84,12.24,-0.996,0.002,39,5,100.8,51783.9,575.0744400000001,-50771.918369999985]
["2025-11-14T13:53:43.000000000",674.96,708.0,0.0,0.02,0.003,0.001,11,0,32.54,33.4,-0.997,0.001,0,0,1.0999999999999999,51831.49999999999,7.42456,-49625.084079999986]
["2025-11-14T13:53:56.000000000",675.17,683.0,0.01,0.02,0.012,0.009,517,522,7.57,7.97,-0.988,0.009,143,70,594.0,51830.99999999999,2272.6222199999997,-49643.899759999986]
["2025-11-14T13:54:22.000000000",675.16,637.0,37.78,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,52170.200000000004,0.0,-45713.73327999999]
["2025-11-14T13:54:22.000000000",675.16,678.0,0.21,0.24,0.152,0.085,182,2892,2.85,3.14,-0.848,0.085,189,143,3153.5000000000005,52170.200000000004,-401.72020000000043,-45713.73327999999]
["2025-11-14T13:54:34.000000000",675.23,696.0,0.0,0.01,0.002,0.001,94,2,20.3,21.17,-0.998,0.001,3,0,9.700000000000001,51970.0,61.44593,-42967.58582000001]
["2025-11-14T13:54:46.000000000",675.26,682.0,0.01,0.02,0.014,0.012,572,684,6.54,6.94,-0.986,0.012,122,47,832.8,51872.8,3646.4040000000005,-40876.18883999998]
["2025-11-14T13:54:59.000000000",675.3,657.0,17.96,18.67,0.995,0.002,4,11,0.0,0.02,-0.005,0.002,61,119,13.0,51905.00000000001,-76.98419999999999,-40916.42699999999]
["2025-11-14T13:55:12.000000000",675.32,565.0,109.92,110.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,51905.00000000001,0.0,-40917.63880000001]
["2025-11-14T13:55:25.000000000",675.32,652.0,22.96,23.82,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,61,8.799999999999999,52018.700000000004,-59.42816,-41212.75364000002]
["2025-11-14T13:55:37.000000000",675.4,669.0,6.38,6.69,0.946,0.028,60,2923,0.08,0.1,-0.054,0.028,133,1130,540.4,51866.7,-1380.5176000000001,-39030.69059999998]
["2025-11-14T13:55:49.000000000",675.35,565.0,110.0,110.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,52289.4,0.0,-36418.924100000004]
["2025-11-14T13:55:49.000000000",675.35,760.0,0.0,0.02,0.001,0.0,0,0,84.2,85.05,-0.999,0.0,0,0,0.0,52289.4,0.0,-36418.924100000004]
["2025-11-14T13:56:16.000000000",675.18,540.0,134.75,135.61,0.999,0.0,18,4,0.0,0.02,-0.001,0.0,8,0,0.0,52156.6,0.0,-43604.47476000001]
["2025-11-14T13:56:16.000000000",675.18,701.0,0.0,0.02,0.004,0.001,1693,7,25.39,26.25,-0.996,0.001,0,0,169.3,52156.6,1143.0797400000001,-43604.47476000001]
["2025-11-14T13:56:28.000000000",675.1,653.0,21.69,22.55,0.996,0.001,9,7,0.0,0.02,-0.004,0.001,333,86,34.2,52156.6,-218.73239999999998,-43599.3082]
["2025-11-14T13:56:41.000000000",675.22,715.0,0.0,0.02,0.003,0.001,359,1,39.36,40.21,-0.997,0.001,5,0,36.4,52453.899999999994,239.02788,-44950.07062000002]
["2025-11-14T13:56:54.000000000",675.17,701.0,0.0,0.02,0.004,0.001,1693,7,25.36,26.21,-0.996,0.001,0,0,169.3,52184.99999999999,1143.0628100000001,-42601.876660000016]
["2025-11-14T13:57:06.000000000",675.06,710.0,0.0,0.02,0.003,0.001,47,0,34.54,35.4,-0.997,0.001,4,1,5.1000000000000005,52102.29999999998,29.02758,-45906.10517999998]
["2025-11-14T13:57:20.000000000",674.99,673.0,2.4,2.63,0.735,0.102,116,1112,0.5,0.54,-0.265,0.102,315,1225,4396.2,52334.59999999999,-13700.947019999996,-47697.49335999994]
["2025-11-14T13:57:20.000000000",674.99,714.0,0.0,0.02,0.003,0.001,1,0,38.58,39.43,-0.997,0.001,0,0,0.1,52334.59999999999,0.6749900000000001,-47697.49335999994]
["2025-11-14T13:57:32.000000000",674.9,780.0,0.0,0.02,0.001,0.0,0,0,104.75,105.47,-0.999,0.0,0,0,0.0,52149.0,0.0,-50019.53859999999]
["2025-11-14T13:57:58.000000000",674.78,673.0,2.24,2.43,0.715,0.108,116,1112,0.51,0.61,-0.285,0.108,315,1226,4654.8,52179.4,-14502.371760000002,-52518.1274]
["2025-11-14T13:58:12.000000000",674.78,660.0,14.47,15.22,0.993,0.003,41,22,0.01,0.02,-0.007,0.003,208,666,74.7,52278.3,-338.06478000000004,-53208.42733999998]
["2025-11-14T13:58:12.000000000",674.78,678.0,0.15,0.17,0.117,0.073,182,2905,3.16,3.48,-0.883,0.073,189,143,2708.2999999999997,52278.3,-344.81257999999946,-53208.42733999998]
["2025-11-14T13:58:25.000000000",675.05,720.0,0.0,0.02,0.002,0.0,14,0,44.46,45.32,-0.998,0.0,5,0,0.0,52231.399999999994,0.0,-46049.210800000015]
["2025-11-14T13:58:37.000000000",674.97,705.0,0.0,0.02,0.003,0.001,67,0,29.63,30.49,-0.997,0.001,4,0,7.1000000000000005,52250.299999999996,42.523109999999996,-47804.75024999998]
["2025-11-14T13:58:51.000000000",674.98,657.0,17.63,18.39,0.995,0.002,4,11,0.0,0.02,-0.005,0.002,61,119,13.0,52166.600000000006,-76.94771999999999,-48513.512520000004]
["2025-11-14T13:59:04.000000000",675.01,645.0,29.57,30.43,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,52166.600000000006,-220.05326000000002,-48515.66874]
["2025-11-14T13:59:17.000000000",674.96,652.0,22.6,23.38,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,61,8.799999999999999,52095.59999999999,-59.39648,-46955.617279999984]
["2025-11-14T13:59:30.000000000",675.0,692.0,0.0,0.01,0.003,0.001,353,10,16.62,17.36,-0.997,0.001,8,0,36.1,52195.299999999996,232.875,-48183.52499999998]
["2025-11-14T13:59:43.000000000",675.02,648.0,26.61,27.47,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,52556.399999999994,-144.45427999999998,-47002.992640000004]
["2025-11-14T13:59:57.000000000",675.02,666.0,8.88,9.25,0.977,0.012,29,160,0.03,0.05,-0.023,0.012,300,951,394.8,52544.799999999996,-2195.1650400000003,-47618.61088]
["2025-11-14T14:00:09.000000000",675.17,643.0,31.83,32.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,52727.9,-72.24319,-47505.63636999998]
["2025-11-14T14:00:09.000000000",675.17,745.0,0.0,0.02,0.002,0.0,1,0,69.31,70.19,-0.998,0.0,0,0,0.0,52727.9,0.0,-47505.63636999998]
["2025-11-14T14:00:22.000000000",675.15,711.0,0.0,0.02,0.003,0.001,0,0,35.38,36.24,-0.997,0.001,0,0,0.0,52821.09999999999,0.0,-44129.82945000002]
["2025-11-14T14:00:47.000000000",675.14,570.0,104.78,105.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,52529.99999999999,0.0,-42890.29392000001]
["2025-11-14T14:00:47.000000000",675.14,650.0,24.79,25.65,0.996,0.001,18,4,0.0,0.02,-0.004,0.001,1739,79,175.70000000000002,52529.99999999999,-1161.91594,-42890.29392000001]
["2025-11-14T14:01:13.000000000",674.96,540.0,134.56,135.43,0.999,0.0,18,4,0.0,0.02,-0.001,0.0,8,0,0.0,52406.399999999994,0.0,-47074.41023999999]
["2025-11-14T14:01:13.000000000",674.96,697.0,0.0,0.01,0.002,0.001,202,0,21.57,22.44,-0.998,0.001,235,0,43.7,52406.399999999994,-22.273680000000006,-47074.41023999999]
["2025-11-14T14:01:25.000000000",674.8,705.0,0.0,0.02,0.003,0.001,67,0,29.75,30.62,-0.997,0.001,4,0,7.1000000000000005,52290.999999999985,42.5124,-53232.27279999998]
["2025-11-14T14:01:38.000000000",674.87,636.0,38.5,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52010.69999999999,0.0,-51724.061409999966]
["2025-11-14T14:01:51.000000000",674.86,700.0,0.0,0.02,0.004,0.001,381,0,24.7,25.52,-0.996,0.001,27,3,40.800000000000004,52071.59999999999,238.90043999999997,-51310.95552000002]
["2025-11-14T14:01:51.000000000",674.86,765.0,0.0,0.02,0.001,0.0,15,0,89.66,90.52,-0.999,0.0,0,0,0.0,52071.59999999999,0.0,-51310.95552000002]
["2025-11-14T14:02:04.000000000",674.92,705.0,0.0,0.02,0.003,0.001,67,0,29.67,30.53,-0.997,0.001,4,0,7.1000000000000005,52319.99999999999,42.51995999999999,-49881.98735999999]
["2025-11-14T14:02:29.000000000",675.19,658.0,16.86,17.62,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,52625.79999999999,-252.52106,-44354.58148]
["2025-11-14T14:02:29.000000000",675.19,770.0,0.0,0.02,0.001,0.0,0,0,94.35,95.21,-0.999,0.0,0,0,0.0,52625.79999999999,0.0,-44354.58148]
["2025-11-14T14:02:42.000000000",675.01,685.0,0.0,0.02,0.008,0.005,383,450,9.76,10.16,-0.992,0.005,294,77,338.5,52770.1,300.37945,-47420.127510000006]
["2025-11-14T14:02:55.000000000",675.05,703.0,0.0,0.02,0.003,0.001,12,4,27.47,28.33,-0.997,0.001,0,0,1.2,52770.1,8.1006,-47422.93755000001]
["2025-11-14T14:03:07.000000000",675.1,680.0,0.03,0.04,0.033,0.028,347,1831,4.74,5.09,-0.967,0.028,264,256,1710.8,52490.799999999996,1568.9324000000006,-46234.898599999986]
["2025-11-14T14:03:20.000000000",675.17,642.0,32.78,33.64,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,52967.999999999985,-123.55610999999999,-45686.053219999994]
["2025-11-14T14:03:33.000000000",675.12,675.0,1.14,1.2,0.524,0.144,253,2099,1.03,1.08,-0.476,0.144,361,1238,8841.6,52342.99999999999,-10499.466240000002,-43970.56560000001]
["2025-11-14T14:03:45.000000000",675.07,690.0,0.0,0.02,0.006,0.003,868,29,14.51,15.28,-0.994,0.003,42,7,273.0,52281.1,1672.8234600000003,-45723.166170000004]
["2025-11-14T14:03:58.000000000",675.1,644.0,30.7,31.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,52462.79999999999,-37.805600000000005,-45715.07159999999]
["2025-11-14T14:04:11.000000000",674.98,600.0,74.42,75.64,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,52462.79999999999,0.0,-45706.94568000001]
["2025-11-14T14:04:11.000000000",674.98,790.0,0.0,0.02,0.001,0.0,1,0,114.36,115.58,-0.999,0.0,0,0,0.0,52462.79999999999,0.0,-45706.94568000001]
["2025-11-14T14:04:37.000000000",674.69,570.0,104.28,105.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,52268.899999999994,0.0,-54388.78497000002]
["2025-11-14T14:04:50.000000000",674.7,662.0,12.58,12.9,0.99,0.005,22,30,0.01,0.03,-0.01,0.005,72,346,47.0,52401.0,-168.675,-56576.2938]
["2025-11-14T14:05:04.000000000",674.77,545.0,129.37,130.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,52212.89999999999,0.0,-53679.97781000001]
["2025-11-14T14:05:04.000000000",674.77,725.0,0.0,0.02,0.002,0.0,6,2,49.77,50.63,-0.998,0.0,0,0,0.0,52212.89999999999,0.0,-53679.97781000001]
["2025-11-14T14:05:17.000000000",674.67,780.0,0.0,0.02,0.001,0.0,0,0,104.9,105.75,-0.999,0.0,0,0,0.0,52307.19999999999,0.0,-55675.117739999994]
["2025-11-14T14:05:30.000000000",674.7,694.0,0.0,0.02,0.005,0.002,322,123,18.95,19.63,-0.995,0.002,3,0,65.0,52380.89999999999,430.4586000000001,-54601.44689999998]
["2025-11-14T14:05:42.000000000",674.38,755.0,0.0,0.02,0.001,0.0,4,0,80.16,81.0,-0.999,0.0,0,0,0.0,52380.89999999999,0.0,-54575.55026000001]
["2025-11-14T14:05:55.000000000",674.34,625.0,48.93,49.79,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,52066.50000000001,0.0,-63125.64174000004]
["2025-11-14T14:05:55.000000000",674.34,780.0,0.0,0.02,0.001,0.0,0,0,105.21,106.07,-0.999,0.0,0,0,0.0,52066.50000000001,0.0,-63125.64174000004]
["2025-11-14T14:06:20.000000000",674.53,681.0,0.01,0.02,0.014,0.012,218,562,6.3,6.7,-0.986,0.012,106,74,388.8,52494.0,906.56832,-59014.62969999996]
["2025-11-14T14:06:33.000000000",674.7,667.0,7.64,7.97,0.966,0.018,16,220,0.05,0.06,-0.034,0.018,294,1096,558.0,52236.399999999994,-3376.1988,-58732.634999999995]
["2025-11-14T14:06:33.000000000",674.7,711.0,0.0,0.02,0.003,0.001,0,0,35.79,36.65,-0.997,0.001,0,0,0.0,52236.399999999994,0.0,-58732.634999999995]
["2025-11-14T14:06:46.000000000",674.91,750.0,0.0,0.02,0.001,0.0,1,0,74.63,75.47,-0.999,0.0,1,0,0.0,52236.399999999994,0.0,-58750.91549999996]
["2025-11-14T14:06:59.000000000",674.86,680.0,0.02,0.04,0.029,0.025,347,1851,4.94,5.32,-0.971,0.025,264,257,1527.5000000000002,52662.0,1400.3345000000002,-50409.34256000002]
["2025-11-14T14:07:12.000000000",674.77,665.0,9.56,9.96,0.98,0.01,65,121,0.03,0.04,-0.02,0.01,368,746,433.0,52432.299999999996,-2044.5531,-51681.30907000001]
["2025-11-14T14:07:25.000000000",674.61,675.0,0.88,0.93,0.448,0.142,253,2127,1.28,1.35,-0.552,0.144,361,1248,8791.0,52349.49999999998,-10832.887379999998,-56325.21273000001]
["2025-11-14T14:07:38.000000000",674.59,713.0,0.0,0.02,0.003,0.001,0,0,38.02,38.81,-0.997,0.001,0,0,0.0,52535.099999999984,0.0,-56704.01162999997]
["2025-11-14T14:07:51.000000000",674.47,670.0,4.45,4.77,0.906,0.049,155,3790,0.14,0.16,-0.094,0.049,642,1777,3905.3000000000006,52446.49999999999,-16094.877610000001,-60279.40730999999]
["2025-11-14T14:08:03.000000000",674.42,686.0,0.0,0.01,0.004,0.003,332,156,11.45,11.85,-0.996,0.003,98,21,129.0,52726.4,473.44283999999993,-60948.68423999999]
["2025-11-14T14:08:16.000000000",674.36,638.0,35.97,36.76,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,43,15,5.0,52550.799999999996,-24.276960000000003,-62519.91559999999]
["2025-11-14T14:08:29.000000000",674.34,649.0,24.97,25.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,52366.99999999999,-102.49968000000001,-64364.404320000016]
["2025-11-14T14:08:29.000000000",674.34,775.0,0.0,0.02,0.001,0.0,0,0,100.19,101.06,-0.999,0.0,0,0,0.0,52366.99999999999,0.0,-64364.404320000016]
["2025-11-14T14:08:55.000000000",674.24,644.0,29.86,30.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,52368.6,-37.75744000000001,-65375.65888000001]
["2025-11-14T14:09:08.000000000",674.13,659.0,14.77,15.52,0.993,0.003,21,13,0.01,0.02,-0.007,0.003,308,227,98.70000000000002,52126.49999999999,-580.42593,-67985.33637]
["2025-11-14T14:09:21.000000000",674.19,639.0,34.82,35.67,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,52126.49999999999,-67.41900000000001,-67991.38730999995]
["2025-11-14T14:09:21.000000000",674.19,718.0,0.0,0.02,0.002,0.0,0,0,43.33,44.18,-0.998,0.0,0,0,0.0,52126.49999999999,0.0,-67991.38730999995]
["2025-11-14T14:09:34.000000000",674.43,760.0,0.0,0.02,0.001,0.0,0,0,85.09,85.93,-0.999,0.0,0,0,0.0,52065.2,0.0,-67231.22897999996]
["2025-11-14T14:09:46.000000000",674.36,657.0,17.02,17.77,0.995,0.002,4,11,0.0,0.02,-0.005,0.002,61,119,13.0,52357.99999999999,-76.87704,-62676.36711999999]
["2025-11-14T14:09:59.000000000",674.36,735.0,0.0,0.02,0.002,0.0,6,0,60.19,61.01,-0.998,0.0,0,0,0.0,52481.399999999994,0.0,-63014.895840000005]
["2025-11-14T14:10:12.000000000",674.52,705.0,0.0,0.02,0.003,0.001,67,0,29.99,30.86,-0.997,0.001,4,0,7.1000000000000005,52440.7,42.49476,-62431.54764000001]
["2025-11-14T14:10:25.000000000",674.55,691.0,0.0,0.01,0.003,0.001,229,53,15.97,16.74,-0.997,0.001,15,1,24.4,52442.899999999994,144.3537,-56878.73055]
["2025-11-14T14:10:38.000000000",674.71,702.0,0.0,0.02,0.003,0.001,24,2,26.62,27.81,-0.997,0.001,1,0,2.5,52387.39999999999,15.518329999999999,-55554.27198000003]
["2025-11-14T14:10:52.000000000",674.72,610.0,64.34,65.2,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,52387.39999999999,0.0,-55555.095360000014]
["2025-11-14T14:10:52.000000000",674.72,707.0,0.0,0.02,0.003,0.001,30,0,31.8,32.66,-0.997,0.001,4,2,3.4000000000000004,52387.39999999999,17.542720000000003,-55555.095360000014]
["2025-11-14T14:11:05.000000000",674.59,735.0,0.0,0.02,0.002,0.0,6,0,59.95,60.82,-0.998,0.0,0,0,0.0,52511.799999999996,0.0,-53497.68535999998]
["2025-11-14T14:11:18.000000000",674.5,702.0,0.0,0.02,0.003,0.001,24,2,27.08,27.94,-0.997,0.001,1,0,2.5,52632.499999999985,15.513499999999999,-56017.8995]
["2025-11-14T14:11:44.000000000",674.39,651.0,22.81,24.01,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,52460.2,-92.39143,-64247.786519999994]
["2025-11-14T14:11:44.000000000",674.39,697.0,0.0,0.01,0.002,0.001,202,0,21.97,23.2,-0.998,0.001,235,0,43.7,52460.2,-22.25487,-64247.786519999994]
["2025-11-14T14:11:57.000000000",674.18,710.0,0.0,0.02,0.003,0.001,47,0,35.41,36.25,-0.997,0.001,4,1,5.1000000000000005,52287.29999999999,28.989739999999998,-67984.98537999995]
["2025-11-14T14:12:09.000000000",674.35,696.0,0.0,0.01,0.002,0.001,94,2,21.15,22.0,-0.998,0.001,3,0,9.700000000000001,52287.29999999999,61.36585,-68002.12835000004]
["2025-11-14T14:12:23.000000000",674.49,676.0,0.46,0.5,0.268,0.125,186,1581,1.79,2.01,-0.732,0.125,180,2824,4575.0,52641.99999999999,505.8675,-62383.58010000004]
["2025-11-14T14:12:36.000000000",674.57,635.0,39.22,40.08,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,5,70.30000000000001,52726.09999999999,-428.35195,-57683.15527000001]
["2025-11-14T14:12:49.000000000",674.58,645.0,29.2,30.02,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,52825.1,-219.91308,-57848.60790000001]
["2025-11-14T14:13:01.000000000",674.71,683.0,0.0,0.02,0.009,0.007,517,522,8.01,8.41,-0.991,0.007,143,70,462.0,52694.79999999998,1766.3907800000002,-54131.98330000002]
["2025-11-14T14:13:15.000000000",674.75,640.0,34.34,35.2,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,52634.299999999996,-66.1255,-53426.03025]
["2025-11-14T14:13:28.000000000",674.65,570.0,104.24,105.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,52853.19999999999,0.0,-54765.388399999974]
["2025-11-14T14:13:41.000000000",674.59,635.0,39.04,40.22,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,5,70.30000000000001,52853.19999999999,-428.36465000000004,-54760.51783999999]
["2025-11-14T14:13:41.000000000",674.59,715.0,0.0,0.02,0.002,0.001,359,1,39.78,40.87,-0.997,0.001,5,0,36.4,52853.19999999999,238.80486000000002,-54760.51783999999]
["2025-11-14T14:14:07.000000000",674.62,610.0,64.26,65.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,52919.69999999999,0.0,-58289.19186000001]
["2025-11-14T14:14:07.000000000",674.62,654.0,20.27,21.02,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,52919.69999999999,-318.42064,-58289.19186000001]
["2025-11-14T14:14:20.000000000",674.6,715.0,0.0,0.02,0.002,0.001,359,1,39.97,40.74,-0.998,0.001,5,0,36.4,52790.599999999984,238.8084,-56828.30400000004]
["2025-11-14T14:14:33.000000000",674.77,765.0,0.0,0.02,0.001,0.0,15,0,89.88,90.57,-0.999,0.0,0,0,0.0,52930.09999999999,0.0,-52959.32345000002]
["2025-11-14T14:14:47.000000000",674.74,688.0,0.0,0.02,0.006,0.003,156,41,12.99,13.39,-0.994,0.003,36,2,57.60000000000001,52900.69999999999,242.90640000000008,-53423.88897999999]
["2025-11-14T14:14:47.000000000",674.74,790.0,0.0,0.02,0.001,0.0,1,0,114.83,115.61,-0.999,0.0,0,0,0.0,52900.69999999999,0.0,-53423.88897999999]
["2025-11-14T14:15:14.000000000",674.99,595.0,79.59,80.45,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,52778.499999999985,0.0,-52088.30330999996]
["2025-11-14T14:15:26.000000000",674.92,693.0,0.0,0.02,0.005,0.002,286,53,17.68,18.43,-0.995,0.002,1,0,57.400000000000006,52943.7,384.7044,-47334.16436]
["2025-11-14T14:15:39.000000000",674.98,675.0,1.01,1.07,0.502,0.155,253,2147,1.03,1.09,-0.498,0.155,361,1257,9516.999999999998,53307.2,-11299.165200000003,-47160.85260000002]
["2025-11-14T14:15:39.000000000",674.98,698.0,0.0,0.02,0.004,0.001,97,1,22.57,23.44,-0.996,0.001,72,0,16.900000000000002,53307.2,16.874499999999998,-47160.85260000002]
["2025-11-14T14:15:53.000000000",675.15,800.0,0.0,0.02,0.001,0.0,0,0,124.33,125.17,-0.999,0.0,0,0,0.0,53346.79999999998,0.0,-46997.191500000015]
["2025-11-14T14:16:05.000000000",675.17,725.0,0.0,0.02,0.002,0.0,6,2,49.38,50.19,-0.998,0.0,0,0,0.0,53093.899999999994,0.0,-41812.60293000001]
["2025-11-14T14:16:19.000000000",675.06,678.0,0.11,0.13,0.112,0.079,182,2947,2.92,3.24,-0.888,0.079,189,183,2930.9,53307.1,-373.3081800000005,-45120.33534]
["2025-11-14T14:16:32.000000000",675.08,660.0,14.76,15.42,0.993,0.003,41,22,0.01,0.02,-0.007,0.003,208,669,74.7,53307.1,-338.21508,-45121.672119999996]
["2025-11-14T14:16:44.000000000",675.13,673.0,2.36,2.63,0.775,0.108,116,1125,0.34,0.38,-0.225,0.108,315,1328,4654.8,53472.799999999996,-14509.893960000001,-44640.94585999999]
["2025-11-14T14:16:57.000000000",674.97,707.0,0.0,0.02,0.003,0.001,30,0,31.59,32.45,-0.997,0.001,4,2,3.4000000000000004,53082.99999999999,17.549220000000002,-44309.08061999998]
["2025-11-14T14:17:10.000000000",674.85,667.0,7.76,8.15,0.977,0.014,16,220,0.03,0.05,-0.023,0.014,294,1099,434.0,53231.7,-2626.5161999999996,-47581.64895]
["2025-11-14T14:17:22.000000000",674.86,680.0,0.02,0.03,0.025,0.023,347,1894,4.96,5.33,-0.975,0.023,264,269,1405.3000000000002,53481.49999999999,1288.30774,-48903.72990000002]
["2025-11-14T14:17:36.000000000",674.81,662.0,12.66,13.05,0.992,0.004,22,30,0.01,0.02,-0.008,0.004,72,346,37.6,53509.399999999994,-134.96200000000002,-50736.26466000001]
["2025-11-14T14:17:49.000000000",674.79,555.0,119.39,120.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,53509.399999999994,0.0,-50734.76094000001]
["2025-11-14T14:18:02.000000000",674.86,615.0,59.49,60.33,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,53256.499999999985,0.0,-51209.05165999999]
["2025-11-14T14:18:15.000000000",674.9,667.0,7.82,8.18,0.977,0.014,16,220,0.03,0.04,-0.023,0.014,294,1099,434.0,53236.799999999996,-2626.7108,-48456.470200000025]
["2025-11-14T14:18:28.000000000",674.91,653.0,21.51,22.37,0.996,0.001,9,15,0.0,0.02,-0.004,0.001,333,86,34.2,53397.299999999996,-218.67084,-48115.00881]
["2025-11-14T14:18:41.000000000",675.08,637.0,37.62,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,53431.29999999999,0.0,-44275.121800000015]
["2025-11-14T14:18:41.000000000",675.08,713.0,0.0,0.02,0.003,0.001,0,0,37.55,38.39,-0.997,0.001,0,0,0.0,53431.29999999999,0.0,-44275.121800000015]
["2025-11-14T14:18:53.000000000",675.05,750.0,0.0,0.02,0.002,0.0,1,0,74.54,75.35,-0.998,0.0,1,0,0.0,53738.399999999994,0.0,-46563.59890000002]
["2025-11-14T14:19:06.000000000",675.0,651.0,23.58,24.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,53721.600000000006,-92.47500000000001,-46446.74999999999]
["2025-11-14T14:19:20.000000000",674.94,720.0,0.0,0.02,0.002,0.0,14,0,44.69,45.5,-0.998,0.0,5,0,0.0,53604.899999999994,0.0,-46873.90806000001]
["2025-11-14T14:19:33.000000000",674.8,580.0,94.38,95.25,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,53778.799999999996,0.0,-48523.518399999964]
["2025-11-14T14:19:33.000000000",674.8,745.0,0.0,0.02,0.002,0.0,1,0,69.75,70.62,-0.998,0.0,0,0,0.0,53778.799999999996,0.0,-48523.518399999964]
["2025-11-14T14:19:58.000000000",674.9,672.0,2.96,3.26,0.848,0.083,68,841,0.22,0.25,-0.152,0.083,259,1098,2714.1,53742.6,-10699.1897,-48376.832000000024]
["2025-11-14T14:20:11.000000000",675.19,585.0,89.76,90.61,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,53852.0,0.0,-41721.34048]
["2025-11-14T14:20:11.000000000",675.19,705.0,0.0,0.02,0.003,0.001,67,0,29.39,30.24,-0.997,0.001,4,0,7.1000000000000005,53852.0,42.536970000000004,-41721.34048]
["2025-11-14T14:20:24.000000000",675.18,718.0,0.0,0.02,0.002,0.001,0,0,42.44,43.21,-0.998,0.001,0,0,0.0,53830.69999999999,0.0,-41401.362420000005]
["2025-11-14T14:20:36.000000000",675.16,700.0,0.0,0.02,0.004,0.001,381,0,24.44,25.24,-0.996,0.001,27,3,40.800000000000004,53830.69999999999,239.00663999999998,-41400.13603999996]
["2025-11-14T14:20:48.000000000",675.19,657.0,17.93,18.67,0.995,0.002,4,11,0.0,0.02,-0.005,0.002,61,121,13.0,53808.29999999999,-76.97166,-42572.755070000014]
["2025-11-14T14:21:01.000000000",675.34,695.0,0.0,0.02,0.004,0.002,897,101,19.21,19.96,-0.996,0.002,23,6,184.0,54135.79999999999,1180.4943200000002,-38771.2694]
["2025-11-14T14:21:15.000000000",675.4,705.0,0.0,0.02,0.003,0.001,67,0,29.16,30.04,-0.997,0.001,4,0,7.1000000000000005,54104.1,42.5502,-36021.10819999998]
["2025-11-14T14:21:28.000000000",675.4,664.0,11.28,11.67,0.989,0.006,12,51,0.01,0.02,-0.011,0.006,317,1148,197.40000000000003,54058.2,-1235.982,-36029.88839999999]
["2025-11-14T14:21:41.000000000",675.4,644.0,31.01,31.85,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,54233.0,-37.8224,-34707.45519999999]
["2025-11-14T14:21:55.000000000",675.3,659.0,15.95,16.71,0.995,0.002,21,13,0.0,0.02,-0.005,0.002,308,227,65.8,54233.0,-387.62219999999996,-34702.31639999998]
["2025-11-14T14:22:08.000000000",675.4,545.0,130.03,130.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,54174.600000000006,0.0,-36664.76439999998]
["2025-11-14T14:22:21.000000000",675.38,678.0,0.13,0.15,0.118,0.088,182,2967,2.57,2.87,-0.882,0.088,189,184,3264.7999999999997,54079.5,-416.03407999999973,-35246.056059999995]
["2025-11-14T14:22:35.000000000",675.43,638.0,37.07,37.92,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,54310.6,-24.315480000000004,-34242.95013999999]
["2025-11-14T14:22:49.000000000",675.61,545.0,130.24,131.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,54281.599999999984,0.0,-29810.615639999996]
["2025-11-14T14:23:01.000000000",675.72,625.0,50.32,51.18,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,54060.9,0.0,-27087.58763999999]
["2025-11-14T14:23:01.000000000",675.72,710.0,0.0,0.02,0.003,0.001,47,0,33.82,34.66,-0.997,0.001,4,1,5.1000000000000005,54060.9,29.05596,-27087.58763999999]
["2025-11-14T14:23:27.000000000",675.85,600.0,75.45,76.31,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,76,0,0.0,54140.299999999996,0.0,-26496.699250000012]
["2025-11-14T14:23:27.000000000",675.85,649.0,26.45,27.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,54140.299999999996,-102.7292,-26496.699250000012]
["2025-11-14T14:23:40.000000000",675.88,625.0,50.5,51.35,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,53769.89999999999,0.0,-21582.87604000002]
["2025-11-14T14:23:52.000000000",675.97,697.0,0.0,0.01,0.002,0.001,202,0,20.63,21.42,-0.998,0.001,235,0,43.7,53902.39999999999,-22.307010000000005,-19247.56978000001]
["2025-11-14T14:24:05.000000000",675.98,683.0,0.01,0.02,0.013,0.011,517,523,6.76,7.16,-0.987,0.011,143,72,726.0,53902.89999999999,2780.9817199999998,-19325.59222000001]
["2025-11-14T14:24:05.000000000",675.98,780.0,0.0,0.02,0.001,0.0,0,0,103.59,104.39,-0.999,0.0,0,0,0.0,53902.89999999999,0.0,-19325.59222000001]
["2025-11-14T14:24:30.000000000",676.03,575.0,100.69,101.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,53873.5,0.0,-15334.38849]
["2025-11-14T14:24:30.000000000",676.03,702.0,0.0,0.02,0.004,0.001,24,2,25.59,26.31,-0.996,0.001,1,0,2.5,53873.5,15.548689999999999,-15334.38849]
["2025-11-14T14:24:55.000000000",676.08,671.0,5.01,5.35,0.959,0.03,48,538,0.04,0.06,-0.041,0.03,292,1046,1019.9999999999999,53650.799999999996,-4948.905600000001,-13812.314400000007]
["2025-11-14T14:24:55.000000000",676.08,697.0,0.0,0.01,0.002,0.001,202,0,20.44,21.25,-0.998,0.001,235,0,43.7,53650.799999999996,-22.310640000000003,-13812.314400000007]
["2025-11-14T14:25:07.000000000",676.04,770.0,0.0,0.02,0.001,0.0,0,0,93.51,94.25,-0.999,0.0,0,0,0.0,53844.69999999999,0.0,-15018.228599999995]
["2025-11-14T14:25:20.000000000",675.83,691.0,0.0,0.01,0.003,0.002,229,53,14.76,15.53,-0.997,0.002,15,1,48.8,53954.29999999999,289.2552400000001,-21656.972350000022]
["2025-11-14T14:25:33.000000000",675.71,702.0,0.0,0.02,0.004,0.001,24,2,25.91,26.64,-0.996,0.001,1,0,2.5,54295.49999999999,15.54133,-25766.84943]
["2025-11-14T14:25:46.000000000",675.65,686.0,0.0,0.01,0.004,0.003,332,189,10.1,10.49,-0.996,0.003,98,24,129.0,54295.49999999999,474.3062999999999,-25764.561450000012]
["2025-11-14T14:25:59.000000000",675.61,641.0,34.24,35.09,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,54242.499999999985,-27.700010000000002,-26929.138989999992]
["2025-11-14T14:26:14.000000000",675.55,595.0,80.15,81.09,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,54091.69999999999,0.0,-27445.56985000001]
["2025-11-14T14:26:27.000000000",675.71,665.0,10.55,10.95,0.99,0.006,65,121,0.01,0.02,-0.01,0.006,368,755,259.8,54370.200000000004,-1228.4407800000001,-26521.61749999999]
["2025-11-14T14:26:40.000000000",675.6,675.0,1.27,1.34,0.606,0.159,253,2188,0.68,0.73,-0.394,0.159,361,1312,9762.6,54171.89999999999,-11601.403199999999,-26670.661200000002]
["2025-11-14T14:26:53.000000000",675.5,660.0,15.16,15.93,0.993,0.003,41,22,0.01,0.02,-0.007,0.003,208,669,74.7,54473.00000000001,-338.42550000000006,-29955.722999999998]
["2025-11-14T14:26:53.000000000",675.5,790.0,0.0,0.02,0.001,0.0,1,0,114.03,114.91,-0.999,0.0,0,0,0.0,54473.00000000001,0.0,-29955.722999999998]
["2025-11-14T14:27:19.000000000",675.46,605.0,70.1,70.93,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,54528.100000000006,0.0,-30747.614659999977]
["2025-11-14T14:27:19.000000000",675.46,673.0,2.6,2.89,0.828,0.096,116,1144,0.24,0.27,-0.172,0.096,315,1367,4137.6,54528.100000000006,-12903.98784,-30747.614659999977]
["2025-11-14T14:27:44.000000000",675.53,580.0,95.14,95.95,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,54999.19999999999,0.0,-30208.350539999996]
["2025-11-14T14:27:44.000000000",675.53,725.0,0.0,0.02,0.002,0.0,6,2,49.05,49.86,-0.998,0.0,0,0,0.0,54999.19999999999,0.0,-30208.350539999996]
["2025-11-14T14:27:56.000000000",675.65,707.0,0.0,0.02,0.003,0.001,30,0,30.85,31.7,-0.997,0.001,4,2,3.4000000000000004,54863.999999999985,17.5669,-28489.457899999998]
["2025-11-14T14:28:09.000000000",675.68,735.0,0.0,0.02,0.002,0.0,6,0,58.88,59.74,-0.998,0.0,0,0,0.0,54836.69999999999,0.0,-26234.627359999984]
["2025-11-14T14:28:22.000000000",675.56,646.0,29.18,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,5,8.1,54370.5,-53.36924,-29180.814199999993]
["2025-11-14T14:28:22.000000000",675.56,760.0,0.0,0.02,0.001,0.0,0,0,83.96,84.82,-0.999,0.0,0,0,0.0,54370.5,0.0,-29180.814199999993]
["2025-11-14T14:28:48.000000000",675.63,555.0,120.26,121.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,54822.19999999999,0.0,-27049.522679999995]
["2025-11-14T14:28:48.000000000",675.63,735.0,0.0,0.02,0.002,0.0,6,0,58.91,59.74,-0.998,0.0,0,0,0.0,54822.19999999999,0.0,-27049.522679999995]
["2025-11-14T14:29:13.000000000",675.84,667.0,8.77,9.12,0.983,0.01,16,221,0.02,0.03,-0.017,0.01,294,1110,310.0,54504.19999999998,-1878.8352000000002,-23304.314879999998]
["2025-11-14T14:29:13.000000000",675.84,718.0,0.0,0.02,0.002,0.001,0,0,41.67,42.49,-0.998,0.001,0,0,0.0,54504.19999999998,0.0,-23304.314879999998]
["2025-11-14T14:29:26.000000000",675.82,750.0,0.0,0.02,0.002,0.0,1,0,73.75,74.49,-0.998,0.0,1,0,0.0,54820.89999999999,0.0,-24538.348379999992]
["2025-11-14T14:29:38.000000000",675.8,687.0,0.0,0.01,0.004,0.003,465,81,11.02,11.41,-0.996,0.003,39,5,151.2,54730.99999999999,863.6723999999999,-24144.982400000004]
["2025-11-14T14:29:51.000000000",675.74,665.0,10.57,10.97,0.99,0.006,65,121,0.01,0.02,-0.01,0.006,368,755,259.8,54730.99999999999,-1228.49532,-24142.838719999985]
["2025-11-14T14:30:05.000000000",675.78,651.0,24.4,25.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,54888.39999999999,-92.58185999999999,-26228.37335999998]
["2025-11-14T14:30:18.000000000",675.86,666.0,9.75,10.14,0.987,0.007,29,162,0.01,0.03,-0.013,0.007,300,1011,230.29999999999998,54982.69999999998,-1282.1064199999998,-23384.080140000002]
["2025-11-14T14:30:31.000000000",675.91,699.0,0.0,0.02,0.004,0.001,119,0,22.65,23.49,-0.996,0.001,167,0,28.6,54944.79999999999,-32.44368,-21015.39372]
["2025-11-14T14:30:43.000000000",675.96,661.0,14.42,15.57,0.995,0.003,12,16,0.0,0.02,-0.005,0.003,86,225,29.400000000000006,55555.79999999999,-150.06312,-19289.194559999967]
["2025-11-14T14:30:56.000000000",676.05,639.0,36.71,37.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,55450.39999999998,-67.605,-17927.493899999983]
["2025-11-14T14:31:09.000000000",675.88,656.0,19.7,20.27,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,271,254,55.800000000000004,55450.39999999998,-355.51288,-17922.98584]
["2025-11-14T14:31:09.000000000",675.88,775.0,0.0,0.02,0.001,0.0,0,0,98.7,99.54,-0.999,0.0,0,0,0.0,55450.39999999998,0.0,-17922.98584]
["2025-11-14T14:31:34.000000000",675.69,651.0,24.33,25.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,55145.499999999985,-92.56953000000001,-27921.53787]
["2025-11-14T14:31:46.000000000",675.53,659.0,16.11,16.89,0.995,0.002,21,13,0.0,0.02,-0.005,0.002,308,227,65.8,55146.49999999999,-387.75422,-27567.703769999993]
["2025-11-14T14:31:46.000000000",675.53,775.0,0.0,0.02,0.001,0.0,0,0,99.08,99.92,-0.999,0.0,0,0,0.0,55146.49999999999,0.0,-27567.703769999993]
["2025-11-14T14:32:11.000000000",675.55,610.0,65.13,66.0,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,54914.599999999984,0.0,-31821.107200000017]
["2025-11-14T14:32:11.000000000",675.55,704.0,0.0,0.02,0.003,0.001,28,0,28.0,28.87,-0.997,0.001,2,0,3.0,54914.599999999984,17.5643,-31821.107200000017]
["2025-11-14T14:32:24.000000000",675.5,635.0,40.12,40.98,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,6,0.0,55177.39999999999,0.0,-30470.45400000002]
["2025-11-14T14:32:37.000000000",675.7,643.0,32.36,33.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,55020.999999999985,-72.2999,-31972.7726]
["2025-11-14T14:32:51.000000000",675.66,714.0,0.0,0.02,0.003,0.001,1,0,37.87,38.63,-0.997,0.001,0,0,0.1,54937.69999999999,0.67566,-27436.52562000001]
["2025-11-14T14:33:04.000000000",675.57,691.0,0.0,0.01,0.003,0.002,229,53,14.99,15.74,-0.997,0.002,15,1,48.8,55143.099999999984,289.14396000000005,-28057.097670000003]
["2025-11-14T14:33:04.000000000",675.57,719.0,0.0,0.02,0.002,0.0,0,0,42.94,43.8,-0.998,0.0,0,0,0.0,55143.099999999984,0.0,-28057.097670000003]
["2025-11-14T14:33:30.000000000",675.58,610.0,65.27,66.05,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,55273.39999999999,0.0,-29002.649399999988]
["2025-11-14T14:33:30.000000000",675.58,714.0,0.0,0.02,0.003,0.001,1,0,37.95,38.73,-0.997,0.001,0,0,0.1,55273.39999999999,0.6755800000000001,-29002.649399999988]
["2025-11-14T14:33:43.000000000",675.5,735.0,0.0,0.02,0.002,0.0,6,0,58.93,60.09,-0.998,0.0,0,0,0.0,55273.39999999999,0.0,-28999.215000000004]
["2025-11-14T14:33:55.000000000",675.64,675.0,1.29,1.35,0.582,0.171,253,2246,0.6,0.65,-0.418,0.171,361,1327,10499.4,55225.99999999999,-12477.719519999999,-31455.09583999998]
["2025-11-14T14:34:08.000000000",675.73,693.0,0.0,0.02,0.005,0.002,286,53,16.83,17.59,-0.995,0.002,1,0,57.400000000000006,55064.99999999999,385.1661000000001,-27648.168679999988]
["2025-11-14T14:34:21.000000000",675.78,735.0,0.0,0.02,0.002,0.0,6,0,58.78,59.64,-0.998,0.0,0,0,0.0,55148.499999999985,0.0,-25320.80082]
["2025-11-14T14:34:34.000000000",675.78,688.0,0.0,0.02,0.006,0.004,156,41,12.06,12.46,-0.994,0.004,36,2,76.8,55297.39999999999,324.3744,-24517.29840000001]
["2025-11-14T14:34:46.000000000",675.69,696.0,0.0,0.01,0.002,0.001,94,2,19.86,20.72,-0.998,0.001,3,0,9.700000000000001,55297.39999999999,61.487790000000004,-24514.033200000005]
["2025-11-14T14:34:58.000000000",675.64,683.0,0.01,0.02,0.013,0.01,517,523,7.17,7.57,-0.987,0.01,143,72,660.0,55394.09999999998,2526.8936,-26158.753879999993]
["2025-11-14T14:35:12.000000000",675.5,635.0,40.15,41.01,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,6,0.0,55402.099999999984,0.0,-28320.33750000001]
["2025-11-14T14:35:24.000000000",675.6,652.0,23.22,24.07,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,55586.39999999999,-59.452799999999996,-30611.436000000016]
["2025-11-14T14:35:37.000000000",675.68,683.0,0.0,0.02,0.009,0.008,517,523,7.05,7.45,-0.991,0.008,143,72,528.0,55225.49999999999,2021.6345599999997,-29014.37487999999]
["2025-11-14T14:35:50.000000000",675.59,669.0,6.49,6.82,0.976,0.017,60,2967,0.03,0.04,-0.024,0.017,133,1186,328.1,55024.1,-838.4071900000001,-28484.901170000016]
["2025-11-14T14:36:03.000000000",675.54,657.0,18.22,18.97,0.995,0.002,4,11,0.0,0.02,-0.005,0.002,61,121,13.0,55024.1,-77.01155999999999,-28482.793019999986]
["2025-11-14T14:36:03.000000000",675.54,760.0,0.0,0.02,0.001,0.0,0,0,83.99,84.83,-0.999,0.0,0,0,0.0,55024.1,0.0,-28482.793019999986]
["2025-11-14T14:36:29.000000000",675.71,590.0,85.34,86.2,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,55401.69999999999,0.0,-29673.804650000002]
["2025-11-14T14:36:29.000000000",675.71,667.0,8.6,8.99,0.983,0.011,16,221,0.01,0.03,-0.017,0.011,294,1112,341.0,55401.69999999999,-2066.32118,-29673.804650000002]
["2025-11-14T14:36:56.000000000",675.79,565.0,110.45,111.26,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,54991.79999999999,0.0,-25370.50817999998]
["2025-11-14T14:36:56.000000000",675.79,640.0,35.44,36.27,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,54991.79999999999,-66.22742000000001,-25370.50817999998]
["2025-11-14T14:37:08.000000000",675.83,590.0,85.46,86.26,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,54861.69999999998,0.0,-21569.114450000012]
["2025-11-14T14:37:21.000000000",675.75,688.0,0.0,0.02,0.006,0.004,156,41,12.04,12.44,-0.994,0.004,36,2,76.8,54901.59999999999,324.36,-23976.9615]
["2025-11-14T14:37:35.000000000",675.64,565.0,110.23,111.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,54901.59999999999,0.0,-23973.058479999996]
["2025-11-14T14:37:48.000000000",675.75,595.0,80.37,81.23,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,55034.099999999984,0.0,-26211.66675000001]
["2025-11-14T14:37:48.000000000",675.75,785.0,0.0,0.02,0.001,0.0,0,0,108.77,109.63,-0.999,0.0,0,0,0.0,55034.099999999984,0.0,-26211.66675000001]
["2025-11-14T14:38:00.000000000",675.81,720.0,0.0,0.02,0.002,0.0,14,0,43.74,44.53,-0.998,0.0,5,0,0.0,55045.09999999999,0.0,-23132.300489999987]
["2025-11-14T14:38:27.000000000",675.83,661.0,12.75,15.29,0.995,0.003,12,16,0.0,0.02,-0.005,0.003,86,225,29.400000000000006,54901.19999999999,-150.03426000000002,-20838.542220000007]
["2025-11-14T14:38:27.000000000",675.83,715.0,0.0,0.02,0.003,0.001,359,1,38.62,42.3,-0.997,0.001,5,0,36.4,54901.19999999999,239.24382000000003,-20838.542220000007]
["2025-11-14T14:38:40.000000000",675.71,720.0,0.0,0.02,0.002,0.0,14,0,43.84,44.7,-0.998,0.0,5,0,0.0,55308.29999999999,0.0,-24541.11149]
["2025-11-14T14:38:53.000000000",675.74,684.0,0.0,0.02,0.009,0.007,573,331,8.0,8.39,-0.991,0.007,118,98,483.7,55308.29999999999,2152.2319,-24542.20106]
["2025-11-14T14:39:05.000000000",675.82,659.0,16.49,17.19,0.995,0.002,21,13,0.0,0.02,-0.005,0.002,308,227,65.8,54906.999999999985,-387.92068,-22657.54132]
["2025-11-14T14:39:18.000000000",675.84,679.0,0.04,0.06,0.058,0.057,273,1983,3.02,3.34,-0.942,0.057,164,209,2490.9,55017.999999999985,4198.99392,-21241.651199999997]
["2025-11-14T14:39:31.000000000",675.96,620.0,55.58,56.42,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,54668.59999999999,0.0,-20320.709519999975]
["2025-11-14T14:39:44.000000000",676.1,694.0,0.0,0.02,0.005,0.002,322,123,17.47,18.23,-0.995,0.002,3,0,65.0,54936.69999999999,431.3518000000001,-16393.396700000005]
["2025-11-14T14:39:57.000000000",676.03,659.0,16.67,17.43,0.995,0.002,21,13,0.0,0.02,-0.005,0.002,308,227,65.8,54890.19999999998,-388.04121999999995,-15737.978399999998]
["2025-11-14T14:40:10.000000000",675.88,620.0,55.5,56.36,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,55079.29999999998,0.0,-18356.224920000008]
["2025-11-14T14:40:23.000000000",675.95,653.0,22.59,23.43,0.996,0.001,9,17,0.0,0.02,-0.004,0.001,333,86,34.2,54815.39999999999,-219.0078,-19657.9779]
["2025-11-14T14:40:23.000000000",675.95,745.0,0.0,0.02,0.002,0.0,1,0,68.57,69.42,-0.998,0.0,0,0,0.0,54815.39999999999,0.0,-19657.9779]
["2025-11-14T14:40:48.000000000",675.88,648.0,27.46,28.32,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,55175.69999999998,-144.63832,-21311.172280000013]
["2025-11-14T14:40:48.000000000",675.88,664.0,11.68,12.07,0.993,0.004,12,51,0.0,0.02,-0.006,0.004,317,1154,131.6,55175.69999999998,-824.5736,-21311.172280000013]
["2025-11-14T14:41:14.000000000",675.78,545.0,130.47,131.33,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,55226.49999999999,0.0,-25766.815620000005]
["2025-11-14T14:41:14.000000000",675.78,712.0,0.0,0.02,0.003,0.001,0,0,35.67,36.53,-0.997,0.001,0,0,0.0,55226.49999999999,0.0,-25766.815620000005]
["2025-11-14T14:41:27.000000000",675.79,780.0,0.0,0.02,0.001,0.0,0,0,103.71,104.56,-0.999,0.0,0,0,0.0,55197.09999999999,0.0,-25568.51465]
["2025-11-14T14:41:40.000000000",675.78,651.0,24.4,25.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,55034.19999999998,-92.58185999999999,-21493.858680000005]
["2025-11-14T14:41:53.000000000",675.9,637.0,38.6,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,55324.49999999999,0.0,-22581.14310000001]
["2025-11-14T14:41:53.000000000",675.9,725.0,0.0,0.02,0.002,0.0,6,2,48.63,49.4,-0.998,0.0,0,0,0.0,55324.49999999999,0.0,-22581.14310000001]
["2025-11-14T14:42:19.000000000",675.81,685.0,0.0,0.02,0.008,0.006,383,457,9.01,9.41,-0.992,0.006,294,84,406.20000000000005,55174.59999999999,360.88254,-21520.493639999993]
["2025-11-14T14:42:19.000000000",675.81,716.0,0.0,0.02,0.003,0.001,1,0,39.77,40.58,-0.997,0.001,0,0,0.1,55174.59999999999,0.67581,-21520.493639999993]
["2025-11-14T14:42:44.000000000",675.94,580.0,95.58,96.44,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,55200.79999999999,0.0,-20868.97156000001]
["2025-11-14T14:42:44.000000000",675.94,711.0,0.0,0.02,0.003,0.001,0,0,34.56,35.42,-0.997,0.001,0,0,0.0,55200.79999999999,0.0,-20868.97156000001]
["2025-11-14T14:42:57.000000000",675.96,717.0,0.0,0.02,0.002,0.001,0,0,40.56,41.43,-0.998,0.001,0,0,0.0,55573.69999999999,0.0,-18328.655399999996]
["2025-11-14T14:43:10.000000000",675.99,706.0,0.0,0.02,0.003,0.001,11,1,29.5,30.36,-0.997,0.001,1,0,1.2,55394.09999999998,6.759899999999999,-17679.166470000007]
["2025-11-14T14:43:24.000000000",676.04,657.0,18.7,19.46,0.996,0.002,4,11,0.0,0.02,-0.004,0.002,61,121,13.0,55452.799999999974,-77.06855999999999,-17024.039280000008]
["2025-11-14T14:43:37.000000000",675.91,642.0,33.61,34.36,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,55056.499999999985,-123.69153,-16806.50215000001]
["2025-11-14T14:43:50.000000000",675.94,685.0,0.0,0.02,0.008,0.006,383,457,8.86,9.26,-0.992,0.006,294,84,406.20000000000005,55126.29999999999,360.95196000000004,-18461.94921999999]
["2025-11-14T14:44:03.000000000",675.95,690.0,0.0,0.02,0.006,0.003,868,30,13.67,14.38,-0.994,0.003,42,7,273.0,55510.79999999998,1675.0041000000003,-18103.292899999997]
["2025-11-14T14:44:16.000000000",675.93,680.0,0.02,0.03,0.03,0.032,347,1952,3.86,4.21,-0.97,0.032,264,296,1955.2,55510.79999999998,1795.2700800000002,-18102.757260000006]
["2025-11-14T14:44:29.000000000",675.89,605.0,70.51,71.37,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,55195.599999999984,0.0,-18412.595379999995]
["2025-11-14T14:44:42.000000000",675.83,649.0,26.46,27.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,55258.29999999999,-102.72616000000001,-19069.89511]
["2025-11-14T14:44:42.000000000",675.83,688.0,0.0,0.02,0.007,0.004,156,41,11.93,12.33,-0.993,0.004,36,2,76.8,55258.29999999999,324.39840000000004,-19069.89511]
["2025-11-14T14:45:09.000000000",675.92,644.0,31.54,32.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,55347.59999999999,-37.85152,-19085.277119999995]
["2025-11-14T14:45:22.000000000",676.03,545.0,130.63,131.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,55773.29999999999,0.0,-16332.208769999987]
["2025-11-14T14:45:35.000000000",676.01,640.0,35.66,36.51,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,118,38,13.8,55893.099999999984,-66.24898,-17102.376989999993]
["2025-11-14T14:45:35.000000000",676.01,710.0,0.0,0.02,0.003,0.001,47,0,33.49,34.34,-0.997,0.001,4,1,5.1000000000000005,55893.099999999984,29.06843,-17102.376989999993]
["2025-11-14T14:45:48.000000000",676.18,662.0,13.81,14.58,0.997,0.002,22,30,0.0,0.01,-0.003,0.002,72,347,18.8,55893.099999999984,-67.61800000000001,-17106.677819999997]
["2025-11-14T14:46:02.000000000",676.16,605.0,70.81,71.67,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,55175.49999999999,0.0,-14297.403199999993]
["2025-11-14T14:46:15.000000000",676.29,635.0,40.91,41.75,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,6,0.0,55568.4,0.0,-10548.77142000001]
["2025-11-14T14:46:27.000000000",676.29,580.0,95.89,96.75,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,55379.99999999999,0.0,-9461.297099999998]
["2025-11-14T14:46:40.000000000",676.47,683.0,0.0,0.02,0.01,0.009,517,524,6.38,6.78,-0.99,0.009,143,72,594.0,55531.1,2276.99802,-7109.023230000013]
["2025-11-14T14:46:53.000000000",676.51,555.0,121.09,121.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,55216.40000000001,0.0,-3916.9929000000066]
["2025-11-14T14:47:06.000000000",676.42,570.0,106.03,106.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,55592.9,0.0,-4965.59922000001]
["2025-11-14T14:47:06.000000000",676.42,708.0,0.0,0.02,0.003,0.001,11,0,31.11,31.97,-0.997,0.001,0,0,1.0999999999999999,55592.9,7.440619999999999,-4965.59922000001]
["2025-11-14T14:47:19.000000000",676.45,681.0,0.01,0.03,0.023,0.024,218,580,4.37,4.77,-0.977,0.024,106,84,777.6,55411.700000000004,1818.2976,-6191.5468500000015]
["2025-11-14T14:47:32.000000000",676.54,667.0,9.39,9.78,0.99,0.007,16,221,0.01,0.02,-0.01,0.007,294,1190,217.0,55254.4,-1316.5468399999997,-3568.0719600000034]
["2025-11-14T14:47:45.000000000",676.63,687.0,0.0,0.01,0.004,0.003,465,81,10.19,10.59,-0.996,0.003,39,5,151.2,55098.100000000006,864.73314,529.8012900000016]
["2025-11-14T14:47:58.000000000",676.55,715.0,0.0,0.02,0.003,0.001,359,1,38.07,38.93,-0.997,0.001,5,0,36.4,55123.600000000006,239.49869999999999,-3127.014099999997]
["2025-11-14T14:48:11.000000000",676.28,682.0,0.01,0.02,0.016,0.015,572,700,5.57,5.97,-0.984,0.015,122,54,1041.0,55287.59999999999,4564.89,-8211.391759999986]
["2025-11-14T14:48:23.000000000",676.23,654.0,21.9,22.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,241,155,24.6,55559.899999999994,-159.59027999999998,-9864.167010000005]
["2025-11-14T14:48:36.000000000",676.28,677.0,0.46,0.5,0.347,0.187,231,2830,1.12,1.31,-0.653,0.187,209,2343,8228.0,55559.899999999994,2782.215920000003,-9864.896360000004]
["2025-11-14T14:48:49.000000000",676.16,595.0,80.61,81.78,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,55381.399999999994,0.0,-9103.81824]
["2025-11-14T14:49:02.000000000",675.95,671.0,4.81,5.19,0.968,0.026,48,549,0.03,0.05,-0.032,0.026,292,1115,884.0,55356.19999999999,-4288.2268,-12832.234800000002]
["2025-11-14T14:49:15.000000000",675.96,674.0,2.09,2.38,0.818,0.122,306,1195,0.2,0.22,-0.182,0.122,246,2251,6734.4,56017.19999999999,4948.0272,-17022.024719999972]
["2025-11-14T14:49:28.000000000",675.93,666.0,9.8,10.19,0.99,0.006,29,162,0.01,0.02,-0.01,0.006,300,1102,197.4,55555.59999999998,-1099.0621800000001,-17855.36688]
["2025-11-14T14:49:28.000000000",675.93,785.0,0.0,0.02,0.001,0.0,0,0,108.58,109.44,-0.999,0.0,0,0,0.0,55555.59999999998,0.0,-17855.36688]
["2025-11-14T14:49:42.000000000",676.08,720.0,0.0,0.02,0.002,0.0,14,0,43.52,44.3,-0.998,0.0,5,0,0.0,55526.29999999999,0.0,-14371.432560000008]
["2025-11-14T14:49:55.000000000",676.0,655.0,20.7,21.47,0.996,0.001,6,26,0.0,0.02,-0.004,0.001,378,209,38.4,55526.29999999999,-251.472,-14369.732000000002]
["2025-11-14T14:50:09.000000000",675.98,658.0,17.67,18.42,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,55649.59999999997,-252.81652,-15882.826080000003]
["2025-11-14T14:50:22.000000000",675.96,790.0,0.0,0.02,0.001,0.0,1,0,113.56,114.41,-0.999,0.0,0,0,0.0,55790.19999999998,0.0,-15987.805919999999]
["2025-11-14T14:50:35.000000000",676.14,707.0,0.0,0.02,0.003,0.001,30,0,30.39,31.24,-0.997,0.001,4,2,3.4000000000000004,56164.799999999974,17.57964,-16384.224479999997]
["2025-11-14T14:50:48.000000000",676.14,560.0,115.76,116.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,55519.59999999998,0.0,-13522.800000000014]
["2025-11-14T14:51:01.000000000",676.11,646.0,29.76,30.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,5,8.1,55602.79999999998,-53.412690000000005,-13729.089659999983]
["2025-11-14T14:51:01.000000000",676.11,800.0,0.0,0.02,0.001,0.0,0,0,123.45,124.24,-0.999,0.0,0,0,0.0,55602.79999999998,0.0,-13729.089659999983]
["2025-11-14T14:51:27.000000000",676.21,555.0,120.84,121.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,56180.19999999998,0.0,-13942.097779999991]
["2025-11-14T14:51:27.000000000",676.21,691.0,0.0,0.01,0.003,0.002,229,53,14.36,15.12,-0.997,0.002,15,4,48.8,56180.19999999998,289.41788,-13942.097779999991]
["2025-11-14T14:51:40.000000000",676.38,714.0,0.0,0.02,0.003,0.001,1,0,37.13,37.98,-0.997,0.001,0,0,0.1,55778.5,0.6763800000000001,-11273.225460000007]
["2025-11-14T14:52:06.000000000",676.26,555.0,120.84,121.68,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,55712.799999999996,0.0,-10975.699800000002]
["2025-11-14T14:52:06.000000000",676.26,709.0,0.0,0.02,0.003,0.001,14,0,32.32,33.16,-0.997,0.001,0,0,1.4000000000000001,55712.799999999996,9.467640000000001,-10975.699800000002]
["2025-11-14T14:52:20.000000000",676.36,712.0,0.0,0.02,0.003,0.001,0,0,35.26,35.99,-0.997,0.001,0,0,0.0,55994.899999999994,0.0,-10370.627879999993]
["2025-11-14T14:52:33.000000000",676.44,704.0,0.0,0.02,0.003,0.001,28,0,27.13,27.95,-0.997,0.001,2,0,3.0,55854.0,17.58744,-7517.954159999994]
["2025-11-14T14:52:46.000000000",676.44,651.0,25.07,25.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,27,14.3,55906.99999999999,-92.67228000000001,-6838.808400000005]
["2025-11-14T14:52:59.000000000",676.46,673.0,3.39,3.68,0.928,0.058,116,1207,0.07,0.09,-0.072,0.058,315,1525,2499.8,55906.99999999999,-7807.701319999999,-6839.0106]
["2025-11-14T14:53:11.000000000",676.42,699.0,0.0,0.02,0.004,0.001,119,0,21.99,26.92,-0.996,0.001,167,0,28.6,55751.799999999996,-32.46816,-6117.542479999988]
["2025-11-14T14:53:24.000000000",676.3,668.0,8.13,8.53,0.985,0.01,81,425,0.01,0.02,-0.015,0.01,142,1264,223.0,56067.399999999994,-412.5429999999999,-9612.928200000006]
["2025-11-14T14:53:37.000000000",676.18,638.0,37.79,38.64,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,55710.19999999998,-24.342480000000002,-10866.21260000001]
["2025-11-14T14:53:50.000000000",676.31,580.0,95.96,96.68,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,56317.29999999999,0.0,-8881.979230000004]
["2025-11-14T14:54:03.000000000",676.32,647.0,28.94,29.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,56164.099999999984,-54.78192,-8462.792160000003]
["2025-11-14T14:54:03.000000000",676.32,683.0,0.01,0.02,0.014,0.012,517,524,6.46,6.86,-0.986,0.012,143,72,792.0,56164.099999999984,3035.3241599999997,-8462.792160000003]
["2025-11-14T14:54:29.000000000",676.32,642.0,33.94,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,56059.099999999984,-123.76656000000001,-9007.906080000004]
["2025-11-14T14:54:29.000000000",676.32,656.0,19.94,20.75,0.996,0.002,8,3,0.0,0.02,-0.004,0.002,271,254,55.800000000000004,56059.099999999984,-355.74432,-9007.906080000004]
["2025-11-14T14:54:43.000000000",676.24,647.0,28.86,29.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,55964.59999999999,-54.77544,-7956.6398399999935]
["2025-11-14T14:54:56.000000000",676.21,704.0,0.0,0.02,0.003,0.001,28,0,27.3,28.18,-0.997,0.001,2,0,3.0,56023.69999999999,17.581460000000003,-10738.891010000005]
["2025-11-14T14:55:09.000000000",676.26,642.0,33.93,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,55986.99999999999,-123.75558000000001,-9840.935519999999]
["2025-11-14T14:55:22.000000000",676.21,643.0,32.81,33.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,55930.89999999998,-72.35447,-11624.726110000009]
["2025-11-14T14:55:35.000000000",676.17,605.0,70.72,71.56,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,55930.89999999998,0.0,-11624.038470000012]
["2025-11-14T14:55:48.000000000",676.07,565.0,110.64,111.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,55634.199999999975,0.0,-11965.086860000007]
["2025-11-14T14:56:00.000000000",676.01,677.0,0.36,0.4,0.307,0.181,231,2949,1.2,1.42,-0.693,0.181,209,2416,7964.0,56066.49999999998,2691.87182,-15498.881269999993]
["2025-11-14T14:56:00.000000000",676.01,810.0,0.0,0.02,0.001,0.0,0,0,133.57,134.35,-0.999,0.0,0,0,0.0,56066.49999999998,0.0,-15498.881269999993]
["2025-11-14T14:56:13.000000000",676.05,810.0,0.0,0.02,0.001,0.0,0,0,133.48,134.34,-0.999,0.0,0,0,0.0,56154.69999999997,0.0,-15647.177249999988]
["2025-11-14T14:56:27.000000000",676.01,705.0,0.0,0.02,0.003,0.001,67,0,28.53,29.39,-0.997,0.001,4,0,7.1000000000000005,56162.299999999974,42.588629999999995,-15323.118670000005]
["2025-11-14T14:56:39.000000000",676.01,675.0,1.35,1.55,0.694,0.178,253,2370,0.36,0.4,-0.306,0.178,361,1484,10929.2,56305.89999999998,-12995.61624,-16023.465029999994]
["2025-11-14T14:56:52.000000000",676.2,700.0,0.0,0.02,0.004,0.001,381,0,23.3,24.16,-0.996,0.001,27,3,40.800000000000004,55603.39999999999,239.3748,-13634.896799999999]
["2025-11-14T14:57:06.000000000",676.14,648.0,27.81,28.6,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,55803.399999999994,-144.69396,-12378.77111999999]
["2025-11-14T14:57:18.000000000",676.22,695.0,0.0,0.02,0.005,0.002,897,101,18.38,19.1,-0.995,0.002,23,6,184.0,55792.199999999975,1182.03256,-13245.797359999997]
["2025-11-14T14:57:31.000000000",676.35,696.0,0.0,0.01,0.002,0.001,94,2,19.19,19.96,-0.998,0.001,3,0,9.700000000000001,56113.1,61.54785,-10833.097950000005]
["2025-11-14T14:57:44.000000000",676.39,648.0,28.03,28.86,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,55551.09999999999,-144.74746,-6837.626509999991]
["2025-11-14T14:57:58.000000000",676.48,674.0,2.45,2.75,0.879,0.096,306,1198,0.11,0.14,-0.121,0.096,246,2305,5299.200000000001,55559.89999999999,3896.524800000001,-5063.4528]
["2025-11-14T14:58:10.000000000",676.43,565.0,110.98,111.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,55342.19999999999,0.0,-5236.921059999995]
["2025-11-14T14:58:23.000000000",676.39,669.0,7.26,7.59,0.987,0.01,60,2969,0.01,0.02,-0.013,0.01,133,1203,193.00000000000003,55342.19999999999,-493.7647000000001,-5236.611380000005]
["2025-11-14T14:58:23.000000000",676.39,680.0,0.02,0.04,0.038,0.041,347,1955,3.51,3.84,-0.962,0.041,264,337,2505.1000000000004,55342.19999999999,2301.7551700000004,-5236.611380000005]
["2025-11-14T14:58:49.000000000",676.34,638.0,37.95,38.76,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,55648.1,-24.348240000000004,-7079.250779999994]
["2025-11-14T14:58:49.000000000",676.34,760.0,0.0,0.02,0.001,0.0,0,0,83.24,84.05,-0.999,0.0,0,0,0.0,55648.1,0.0,-7079.250779999994]
["2025-11-14T14:59:15.000000000",676.29,625.0,50.92,51.66,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,55534.399999999994,0.0,-10462.206299999993]
["2025-11-14T14:59:15.000000000",676.29,667.0,9.14,9.53,0.989,0.007,16,221,0.01,0.02,-0.011,0.007,294,1192,217.0,55534.399999999994,-1316.0603399999995,-10462.206299999993]
["2025-11-14T14:59:28.000000000",676.25,653.0,22.91,23.76,0.996,0.001,9,17,0.0,0.02,-0.004,0.001,333,86,34.2,56061.1,-219.10500000000002,-9215.25874999999]
["2025-11-14T14:59:42.000000000",676.46,570.0,106.12,106.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,55662.59999999999,0.0,-4384.8137199999965]
["2025-11-14T14:59:56.000000000",676.44,701.0,0.0,0.02,0.004,0.001,1693,7,24.13,24.99,-0.996,0.001,0,0,169.3,55662.59999999999,1145.2129200000002,-4384.6840800000045]
["2025-11-14T15:00:10.000000000",676.48,545.0,130.91,131.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,55811.599999999984,0.0,-5382.074879999997]
["2025-11-14T15:00:23.000000000",676.42,640.0,36.1,36.94,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,55402.8,-66.28916000000001,-3839.359919999997]
["2025-11-14T15:00:23.000000000",676.42,780.0,0.0,0.02,0.001,0.0,0,0,103.06,103.9,-0.999,0.0,0,0,0.0,55402.8,0.0,-3839.359919999997]
["2025-11-14T15:00:37.000000000",676.45,785.0,0.0,0.02,0.001,0.0,0,0,108.13,108.99,-0.999,0.0,0,0,0.0,55165.09999999999,0.0,-5174.166049999997]
["2025-11-14T15:00:49.000000000",676.42,755.0,0.0,0.02,0.001,0.0,4,0,78.14,78.98,-0.999,0.0,0,0,0.0,55274.79999999999,0.0,-4913.514879999998]
["2025-11-14T15:01:02.000000000",676.32,672.0,4.18,4.52,0.96,0.034,68,866,0.03,0.05,-0.04,0.034,259,1240,1111.8000000000002,55619.0,-4392.022080000002,-6871.411200000011]
["2025-11-14T15:01:16.000000000",676.27,696.0,0.0,0.01,0.002,0.001,94,2,19.33,20.1,-0.998,0.001,3,0,9.700000000000001,55593.600000000006,61.54057,-9194.566920000008]
["2025-11-14T15:01:29.000000000",676.25,720.0,0.0,0.02,0.002,0.0,14,0,43.19,44.06,-0.998,0.0,5,0,0.0,55593.600000000006,0.0,-9194.294999999995]
["2025-11-14T15:01:42.000000000",676.5,706.0,0.0,0.02,0.003,0.001,11,1,29.02,29.88,-0.997,0.001,1,0,1.2,55835.6,6.764999999999999,-8004.348]
["2025-11-14T15:01:56.000000000",676.55,701.0,0.0,0.02,0.004,0.001,1693,7,24.02,24.85,-0.996,0.001,0,0,169.3,55742.700000000004,1145.39915,-3169.6367499999983]
["2025-11-14T15:02:09.000000000",676.57,645.0,31.14,31.98,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,55407.299999999996,-220.56182000000004,-1249.6247900000008]
["2025-11-14T15:02:21.000000000",676.83,670.0,6.66,7.05,0.986,0.012,155,3866,0.01,0.02,-0.014,0.012,642,1878,956.4,54886.799999999996,-3955.39452,2042.6729400000124]
["2025-11-14T15:02:34.000000000",676.73,693.0,0.0,0.01,0.003,0.002,286,53,15.89,16.59,-0.997,0.002,1,0,57.400000000000006,55172.00000000001,385.7361000000001,2980.318920000005]
["2025-11-14T15:02:47.000000000",676.85,665.0,11.69,12.09,0.993,0.004,65,121,0.0,0.02,-0.007,0.004,368,773,173.2,55205.5,-820.3422,4145.706250000001]
["2025-11-14T15:03:01.000000000",676.8,620.0,56.38,57.21,0.998,0.0,88,0,0.0,0.02,-0.002,0.0,121,0,0.0,55205.5,0.0,4145.399999999993]
["2025-11-14T15:03:14.000000000",676.74,660.0,16.43,17.14,0.995,0.002,41,24,0.0,0.02,-0.005,0.002,208,672,49.800000000000004,55436.0,-226.03116,3884.4875999999913]
["2025-11-14T15:03:14.000000000",676.74,745.0,0.0,0.02,0.002,0.0,1,0,67.81,68.62,-0.998,0.0,0,0,0.0,55436.0,0.0,3884.4875999999913]
["2025-11-14T15:03:27.000000000",676.66,677.0,0.51,0.56,0.439,0.227,231,3003,0.84,0.9,-0.561,0.227,209,2434,9988.000000000002,55302.200000000004,3379.2400399999997,3016.5502800000013]
["2025-11-14T15:03:40.000000000",676.58,649.0,27.13,28.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,55233.299999999996,-102.84016,1406.6098199999944]
["2025-11-14T15:03:52.000000000",676.54,650.0,26.12,26.97,0.997,0.001,18,4,0.0,0.02,-0.003,0.001,1739,80,175.70000000000002,55199.899999999994,-1164.32534,969.4818200000025]
["2025-11-14T15:04:05.000000000",676.56,644.0,32.15,33.0,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,55317.899999999994,-37.88736,-102.16055999999944]
["2025-11-14T15:04:18.000000000",676.5,698.0,0.0,0.02,0.004,0.002,97,2,21.08,21.94,-0.996,0.002,72,0,33.800000000000004,55317.899999999994,33.824999999999996,-102.15149999999747]
["2025-11-14T15:04:31.000000000",676.55,639.0,37.13,38.0,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,107,0,11.4,55461.200000000004,-67.655,-822.6848000000018]
["2025-11-14T15:04:44.000000000",676.64,637.0,39.26,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,4,0.0,55152.7,0.0,943.9128000000036]
["2025-11-14T15:04:44.000000000",676.64,760.0,0.0,0.02,0.001,0.0,0,0,82.97,83.74,-0.999,0.0,0,0,0.0,55152.7,0.0,943.9128000000036]
["2025-11-14T15:04:56.000000000",676.66,696.0,0.0,0.01,0.002,0.001,94,2,19.02,19.72,-0.998,0.001,3,0,9.700000000000001,55197.30000000001,61.57606,3018.580259999998]
["2025-11-14T15:05:10.000000000",676.57,735.0,0.0,0.02,0.002,0.0,6,0,57.99,58.86,-0.998,0.0,0,0,0.0,55230.700000000004,0.0,1118.370210000007]
["2025-11-14T15:05:36.000000000",676.51,658.0,18.17,18.94,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,55536.700000000004,-253.01474,-1015.4415100000047]
["2025-11-14T15:05:36.000000000",676.51,770.0,0.0,0.02,0.001,0.0,0,0,93.02,93.88,-0.999,0.0,0,0,0.0,55536.700000000004,0.0,-1015.4415100000047]
["2025-11-14T15:05:48.000000000",676.47,702.0,0.0,0.02,0.004,0.001,24,2,25.09,25.96,-0.996,0.001,1,0,2.5,55504.50000000001,15.55881,-847.6169099999939]
["2025-11-14T15:06:02.000000000",676.47,669.0,7.33,7.72,0.991,0.008,60,3006,0.0,0.02,-0.009,0.008,133,1208,154.4,54962.7,-395.0584800000001,-4768.43703]
["2025-11-14T15:06:15.000000000",676.38,697.0,0.0,0.01,0.002,0.001,202,0,20.23,21.05,-0.998,0.001,235,0,43.7,54845.80000000001,-22.32054,-3825.6052799999943]
["2025-11-14T15:06:29.000000000",676.3,642.0,33.85,34.71,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,55060.6,-123.76289999999999,-6148.91959999999]
["2025-11-14T15:06:42.000000000",676.18,692.0,0.0,0.02,0.005,0.003,353,12,15.48,16.25,-0.995,0.003,8,0,108.3,55542.799999999996,699.8462999999999,-7916.715439999991]
["2025-11-14T15:06:55.000000000",676.16,690.0,0.0,0.02,0.006,0.003,868,33,13.48,14.16,-0.994,0.003,42,7,273.0,55162.79999999999,1675.52448,-10516.992639999993]
["2025-11-14T15:07:08.000000000",676.23,687.0,0.0,0.01,0.004,0.003,465,81,10.55,10.95,-0.996,0.003,39,5,151.2,55162.79999999999,864.22194,-10518.081419999988]
["2025-11-14T15:07:21.000000000",676.14,605.0,70.69,71.53,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,55382.299999999996,0.0,-8244.175019999999]
["2025-11-14T15:07:21.000000000",676.14,800.0,0.0,0.02,0.001,0.0,0,0,123.47,124.31,-0.999,0.0,0,0,0.0,55382.299999999996,0.0,-8244.175019999999]
["2025-11-14T15:07:33.000000000",676.02,676.0,0.69,0.75,0.523,0.221,186,2075,0.68,0.74,-0.477,0.221,180,3211,8088.599999999999,54821.29999999998,896.4025200000004,-10908.934739999993]
["2025-11-14T15:07:47.000000000",675.94,673.0,2.87,3.22,0.925,0.068,116,1218,0.06,0.08,-0.075,0.068,315,1587,2930.8,54940.49999999999,-9146.820080000001,-14112.95125999999]
["2025-11-14T15:08:13.000000000",675.87,630.0,45.49,46.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,4,0.0,55178.999999999985,0.0,-16689.933780000025]
["2025-11-14T15:08:13.000000000",675.87,725.0,0.0,0.02,0.002,0.0,6,2,48.67,49.51,-0.998,0.0,0,0,0.0,55178.999999999985,0.0,-16689.933780000025]
["2025-11-14T15:08:26.000000000",675.86,639.0,36.45,37.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,55178.999999999985,-67.586,-16689.686840000006]
["2025-11-14T15:08:38.000000000",675.75,660.0,15.36,16.13,0.997,0.002,41,24,0.0,0.01,-0.003,0.002,208,672,49.800000000000004,54901.39999999999,-225.7005,-17903.320500000005]
["2025-11-14T15:08:52.000000000",675.71,630.0,45.32,46.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,4,0.0,54684.89999999999,0.0,-21224.726809999996]
["2025-11-14T15:09:05.000000000",675.72,625.0,50.32,51.17,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,54763.09999999999,0.0,-20592.567000000017]
["2025-11-14T15:09:19.000000000",675.65,605.0,70.32,71.09,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,54917.79999999999,0.0,-21134.332000000006]
["2025-11-14T15:09:33.000000000",675.68,681.0,0.01,0.02,0.017,0.017,218,646,5.14,5.53,-0.983,0.017,106,84,550.8000000000001,55174.899999999994,1286.4947200000001,-22240.007200000007]
["2025-11-14T15:09:46.000000000",675.76,625.0,50.37,51.21,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,1074,0,0.0,54909.79999999999,0.0,-20493.097760000022]
["2025-11-14T15:09:46.000000000",675.76,760.0,0.0,0.02,0.001,0.0,0,0,83.78,84.63,-0.999,0.0,0,0,0.0,54909.79999999999,0.0,-20493.097760000022]
["2025-11-14T15:09:59.000000000",675.74,750.0,0.0,0.02,0.002,0.0,1,0,73.83,74.63,-0.998,0.0,1,0,0.0,54933.099999999984,0.0,-20568.84986]
["2025-11-14T15:10:12.000000000",675.89,735.0,0.0,0.02,0.002,0.0,6,0,58.63,59.5,-0.998,0.0,0,0,0.0,54933.099999999984,0.0,-20573.415710000005]
["2025-11-14T15:10:25.000000000",676.04,666.0,9.91,10.31,0.993,0.005,29,162,0.0,0.02,-0.007,0.005,300,1114,164.5,54462.499999999985,-916.0342,-17007.13828]
["2025-11-14T15:10:39.000000000",676.02,693.0,0.0,0.01,0.003,0.001,286,53,16.62,17.32,-0.997,0.001,1,0,28.700000000000003,54576.89999999998,192.66570000000004,-14052.42774]
["2025-11-14T15:10:52.000000000",676.01,714.0,0.0,0.02,0.003,0.001,1,0,37.51,38.37,-0.997,0.001,0,0,0.1,54319.999999999985,0.67601,-15688.840080000014]
["2025-11-14T15:11:05.000000000",675.94,687.0,0.0,0.01,0.004,0.003,465,81,10.83,11.23,-0.996,0.003,39,5,151.2,54171.999999999985,863.85132,-15557.435040000011]
["2025-11-14T15:11:19.000000000",675.89,652.0,23.48,24.33,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,54076.89999999998,-59.47832,-17268.313609999987]
["2025-11-14T15:11:32.000000000",675.82,638.0,37.37,38.23,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,43,15,5.0,54659.39999999999,-24.329520000000006,-16439.997319999984]
["2025-11-14T15:11:44.000000000",675.75,666.0,9.56,9.96,0.992,0.005,29,162,0.0,0.02,-0.008,0.005,300,1114,164.5,54659.39999999999,-915.64125,-16438.294499999993]
["2025-11-14T15:11:44.000000000",675.75,697.0,0.0,0.01,0.002,0.001,202,0,20.81,21.53,-0.998,0.001,235,0,43.7,54659.39999999999,-22.299750000000003,-16438.294499999993]
["2025-11-14T15:12:10.000000000",675.54,661.0,14.22,14.87,0.994,0.003,12,16,0.0,0.02,-0.005,0.003,86,226,29.400000000000006,54664.79999999998,-149.96988,-22179.329280000024]
["2025-11-14T15:12:23.000000000",675.58,659.0,16.19,16.96,0.997,0.001,21,13,0.0,0.01,-0.003,0.001,308,227,32.9,54812.19999999998,-193.89146000000002,-26057.12060000001]
["2025-11-14T15:12:23.000000000",675.58,666.0,9.39,9.79,0.992,0.005,29,162,0.0,0.02,-0.008,0.005,300,1114,164.5,54812.19999999998,-915.4109000000001,-26057.12060000001]
["2025-11-14T15:12:36.000000000",675.68,718.0,0.0,0.02,0.002,0.001,0,0,41.94,42.71,-0.998,0.001,0,0,0.0,54486.59999999998,0.0,-23870.42304]
["2025-11-14T15:12:49.000000000",675.74,661.0,14.4,15.15,0.995,0.003,12,16,0.0,0.02,-0.005,0.003,86,226,29.400000000000006,54350.59999999999,-150.01428,-20412.75392]
["2025-11-14T15:13:02.000000000",675.66,657.0,18.39,19.04,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,61,121,6.5,54350.59999999999,-38.51261999999999,-20410.337280000003]
["2025-11-14T15:13:16.000000000",675.56,610.0,65.14,65.99,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,54340.89999999998,0.0,-22388.733959999998]
["2025-11-14T15:13:29.000000000",675.59,705.0,0.0,0.02,0.003,0.001,67,0,29.0,29.84,-0.997,0.001,4,0,7.1000000000000005,54730.29999999998,42.562169999999995,-24531.348490000008]
["2025-11-14T15:13:42.000000000",675.51,691.0,0.0,0.01,0.003,0.002,229,53,15.09,15.86,-0.997,0.002,15,4,48.8,54784.99999999998,289.11828,-26104.408440000003]
["2025-11-14T15:13:54.000000000",675.54,635.0,40.15,40.95,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,6,0.0,54842.59999999998,0.0,-25370.580240000007]
["2025-11-14T15:14:08.000000000",675.5,610.0,65.11,65.95,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,69,0,0.0,54961.19999999998,0.0,-26094.56500000001]
["2025-11-14T15:14:08.000000000",675.5,740.0,0.0,0.02,0.002,0.0,5,1,64.05,64.87,-0.998,0.0,0,0,0.0,54961.19999999998,0.0,-26094.56500000001]
["2025-11-14T15:14:22.000000000",675.44,689.0,0.0,0.01,0.003,0.002,220,36,13.35,13.75,-0.997,0.002,83,8,60.6,54883.29999999999,185.07056000000006,-26730.538000000004]
["2025-11-14T15:14:34.000000000",675.42,719.0,0.0,0.02,0.002,0.0,0,0,43.11,43.87,-0.998,0.0,0,0,0.0,54883.29999999999,0.0,-26729.746500000005]
["2025-11-14T15:14:48.000000000",675.38,662.0,13.13,13.72,0.997,0.002,22,33,0.0,0.01,-0.003,0.002,72,355,18.8,55132.99999999999,-67.53800000000001,-28486.177639999998]
["2025-11-14T15:15:01.000000000",675.45,714.0,0.0,0.02,0.003,0.001,1,0,38.05,38.92,-0.997,0.001,0,0,0.1,55049.299999999996,0.67545,-27452.31435000001]
["2025-11-14T15:15:16.000000000",675.56,710.0,0.0,0.02,0.003,0.001,47,0,34.05,34.81,-0.997,0.001,4,1,5.1000000000000005,55223.599999999984,29.049079999999996,-24952.484159999985]
["2025-11-14T15:15:29.000000000",675.43,662.0,13.08,13.67,0.997,0.002,22,33,0.0,0.01,-0.003,0.002,72,355,18.8,55292.099999999984,-67.543,-24865.955449999972]
["2025-11-14T15:15:42.000000000",675.27,693.0,0.0,0.01,0.003,0.001,286,53,17.36,18.11,-0.997,0.001,1,0,28.700000000000003,55237.79999999998,192.45195000000004,-30731.537700000008]
["2025-11-14T15:15:55.000000000",675.25,635.0,39.88,40.67,0.998,0.0,34,1,0.0,0.02,-0.002,0.0,669,6,0.0,54799.499999999985,0.0,-30747.508749999997]
["2025-11-14T15:16:09.000000000",675.26,688.0,0.0,0.01,0.004,0.002,156,41,12.52,12.92,-0.996,0.002,36,2,38.4,55304.999999999985,162.0624,-30893.145000000015]
["2025-11-14T15:16:22.000000000",675.18,683.0,0.0,0.02,0.009,0.008,517,528,7.6,8.0,-0.991,0.008,143,72,528.0,55304.999999999985,2020.1385599999996,-30889.48500000003]
["2025-11-14T15:16:35.000000000",675.25,657.0,17.91,18.67,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,55581.39999999999,-38.48925,-33156.12549999997]
["2025-11-14T15:16:49.000000000",675.37,570.0,104.98,105.83,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,55042.59999999998,0.0,-32515.013279999996]
["2025-11-14T15:17:03.000000000",675.44,652.0,23.04,23.91,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,55802.899999999994,-59.438719999999996,-30323.878800000002]
["2025-11-14T15:17:03.000000000",675.44,681.0,0.0,0.02,0.011,0.012,218,657,5.34,5.74,-0.989,0.012,106,94,388.8,55802.899999999994,907.7913600000002,-30323.878800000002]
["2025-11-14T15:17:16.000000000",675.3,657.0,18.08,18.68,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,54922.099999999984,-38.49209999999999,-27875.7087]
["2025-11-14T15:17:30.000000000",675.26,654.0,20.84,21.68,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,241,155,24.6,55505.19999999998,-159.36136,-31480.621199999987]
["2025-11-14T15:17:43.000000000",675.24,715.0,0.0,0.02,0.003,0.001,359,1,39.32,40.12,-0.997,0.001,5,0,36.4,55817.69999999998,239.03495999999998,-31412.84004]
["2025-11-14T15:17:56.000000000",675.24,636.0,38.88,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,1,0.0,55817.69999999998,0.0,-31412.84004]
["2025-11-14T15:18:08.000000000",675.19,654.0,20.84,21.62,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,241,155,24.6,55707.69999999998,-159.34484,-31634.677069999972]
["2025-11-14T15:18:21.000000000",675.12,615.0,59.72,60.58,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,169,2,0.0,55678.499999999985,0.0,-33980.81496000002]
["2025-11-14T15:18:34.000000000",674.94,590.0,84.41,85.68,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,55048.29999999999,0.0,-36181.508579999994]
["2025-11-14T15:18:46.000000000",674.71,585.0,89.26,90.08,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,18,0,0.0,54713.49999999999,0.0,-45984.86005]
["2025-11-14T15:18:46.000000000",674.71,685.0,0.0,0.01,0.004,0.003,383,457,10.14,10.54,-0.996,0.003,294,87,203.10000000000002,54713.49999999999,180.14757000000003,-45984.86005]
["2025-11-14T15:18:59.000000000",674.8,714.0,0.0,0.02,0.003,0.001,1,0,38.89,39.62,-0.997,0.001,0,0,0.1,54646.899999999994,0.6748000000000001,-42904.458799999986]
["2025-11-14T15:19:12.000000000",674.8,785.0,0.0,0.02,0.001,0.0,0,0,109.76,110.62,-0.999,0.0,0,0,0.0,54646.899999999994,0.0,-42904.458799999986]
["2025-11-14T15:19:24.000000000",674.82,719.0,0.0,0.02,0.002,0.0,0,0,43.76,44.61,-0.998,0.0,0,0,0.0,55048.799999999996,0.0,-44063.046720000006]
["2025-11-14T15:19:37.000000000",674.81,719.0,0.0,0.02,0.002,0.0,0,0,43.81,44.65,-0.998,0.0,0,0,0.0,54851.899999999994,0.0,-42102.070710000015]
["2025-11-14T15:19:49.000000000",674.86,658.0,16.46,17.19,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,55149.299999999996,-252.39764,-39925.39246000002]
["2025-11-14T15:20:03.000000000",674.83,688.0,0.0,0.01,0.003,0.002,156,41,12.94,13.34,-0.997,0.002,36,2,38.4,54814.89999999999,161.9592,-42878.02337000001]
["2025-11-14T15:20:16.000000000",674.83,706.0,0.0,0.02,0.003,0.001,11,1,30.45,31.62,-0.997,0.001,1,0,1.2,54618.799999999996,6.7482999999999995,-40128.09112000002]
["2025-11-14T15:20:28.000000000",674.78,683.0,0.0,0.02,0.009,0.007,517,529,8.01,8.4,-0.991,0.007,143,72,462.0,54618.799999999996,1766.5740400000002,-40125.11792]
["2025-11-14T15:20:42.000000000",674.77,645.0,29.4,30.19,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,54502.09999999999,-219.97502,-41911.98901]
["2025-11-14T15:20:55.000000000",674.79,678.0,0.01,0.03,0.036,0.044,182,3231,3.02,3.41,-0.964,0.044,189,215,1632.3999999999999,54592.19999999999,-207.83531999999988,-41877.4674]
["2025-11-14T15:21:09.000000000",674.77,550.0,124.31,125.17,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,54509.69999999999,0.0,-41436.95093]
["2025-11-14T15:21:09.000000000",674.77,683.0,0.0,0.02,0.009,0.007,517,529,8.07,8.46,-0.991,0.007,143,72,462.0,54509.69999999999,1766.54786,-41436.95093]
["2025-11-14T15:21:22.000000000",674.65,677.0,0.06,0.08,0.085,0.092,231,3123,2.28,2.5,-0.915,0.092,209,2528,4047.9999999999995,55206.69999999999,1365.4916000000007,-47602.62934999998]
["2025-11-14T15:21:34.000000000",674.51,663.0,11.26,11.66,0.993,0.004,19,43,0.0,0.02,-0.007,0.004,415,760,173.60000000000002,54258.19999999998,-1068.4238400000002,-51617.55226]
["2025-11-14T15:21:47.000000000",674.28,662.0,12.02,12.42,0.996,0.002,22,33,0.0,0.01,-0.003,0.002,72,355,18.8,54258.19999999998,-67.42800000000001,-51599.95128]
["2025-11-14T15:22:00.000000000",674.28,711.0,0.0,0.02,0.003,0.001,0,0,36.3,37.16,-0.997,0.001,0,0,0.0,53371.69999999999,0.0,-59242.91508000003]
["2025-11-14T15:22:14.000000000",674.18,657.0,16.75,17.5,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,53934.59999999999,-38.428259999999995,-57672.05392]
["2025-11-14T15:22:27.000000000",674.05,650.0,23.64,24.46,0.996,0.001,18,4,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,52891.099999999984,-1160.04005,-64484.341349999966]
["2025-11-14T15:22:41.000000000",674.19,590.0,83.76,84.62,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,53158.49999999999,0.0,-64393.909469999984]
["2025-11-14T15:22:53.000000000",674.17,698.0,0.0,0.02,0.004,0.001,97,2,23.38,24.22,-0.996,0.001,72,0,16.900000000000002,53794.09999999999,16.854249999999997,-61692.62253000002]
["2025-11-14T15:23:07.000000000",674.11,565.0,108.77,109.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,53436.59999999999,0.0,-62430.675320000024]
["2025-11-14T15:23:21.000000000",674.11,671.0,3.01,3.33,0.927,0.065,48,579,0.06,0.08,-0.073,0.065,292,1232,2210.0,53530.899999999994,-10691.3846,-62651.10929000002]
["2025-11-14T15:23:35.000000000",674.19,575.0,98.78,99.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,53530.899999999994,0.0,-62658.54440999999]
["2025-11-14T15:23:35.000000000",674.19,720.0,0.0,0.02,0.002,0.0,14,0,45.38,46.22,-0.998,0.0,5,0,0.0,53530.899999999994,0.0,-62658.54440999999]
["2025-11-14T15:23:48.000000000",674.51,682.0,0.0,0.01,0.005,0.005,572,746,7.26,7.66,-0.995,0.005,122,63,347.0,53838.999999999985,1517.6475,-59793.96248000002]
["2025-11-14T15:24:02.000000000",674.34,715.0,0.0,0.02,0.002,0.001,359,1,40.24,41.09,-0.998,0.001,5,0,36.4,54402.7,238.71635999999998,-51872.255820000006]
["2025-11-14T15:24:15.000000000",674.27,655.0,18.91,19.65,0.996,0.002,6,26,0.0,0.02,-0.004,0.002,378,221,76.8,54379.29999999999,-501.65688000000006,-56175.45650999999]
["2025-11-14T15:24:29.000000000",674.32,710.0,0.0,0.02,0.003,0.001,47,0,35.21,36.07,-0.997,0.001,4,1,5.1000000000000005,54383.09999999999,28.99576,-57285.506960000035]
["2025-11-14T15:24:42.000000000",674.37,703.0,0.0,0.02,0.003,0.001,12,4,28.11,28.97,-0.997,0.001,0,0,1.2,54577.19999999999,8.09244,-56030.70582]
["2025-11-14T15:24:56.000000000",674.44,705.0,0.0,0.02,0.003,0.001,67,0,30.12,30.95,-0.997,0.001,4,0,7.1000000000000005,55195.89999999999,42.489720000000005,-52319.68300000003]
["2025-11-14T15:25:08.000000000",674.24,642.0,31.79,32.65,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,54963.099999999984,-123.38592000000001,-59576.52064000007]
["2025-11-14T15:25:21.000000000",674.23,674.0,0.81,0.87,0.549,0.216,306,1316,0.61,0.66,-0.451,0.216,246,3300,11923.2,54963.099999999984,8738.0208,-59575.637030000005]
["2025-11-14T15:25:21.000000000",674.23,701.0,0.0,0.02,0.004,0.001,1693,7,26.35,27.22,-0.996,0.001,0,0,169.3,54963.099999999984,1141.4713900000002,-59575.637030000005]
["2025-11-14T15:25:34.000000000",674.35,687.0,0.0,0.01,0.003,0.002,465,81,12.44,12.84,-0.996,0.002,39,5,100.8,54709.499999999985,574.5462,-59328.63865000002]
["2025-11-14T15:25:59.000000000",674.46,653.0,21.05,21.91,0.996,0.001,9,22,0.0,0.02,-0.004,0.001,333,86,34.2,55486.39999999999,-218.52504000000002,-53312.01623999998]
["2025-11-14T15:26:11.000000000",674.5,535.0,139.09,139.9,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,55762.29999999998,0.0,-52238.00149999999]
["2025-11-14T15:26:11.000000000",674.5,658.0,16.14,16.86,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,55762.29999999998,-252.263,-52238.00149999999]
["2025-11-14T15:26:26.000000000",674.62,674.0,1.06,1.1,0.643,0.218,306,1317,0.39,0.44,-0.357,0.218,246,3325,12033.6,55255.59999999999,8824.029599999998,-46945.45656000001]
["2025-11-14T15:26:39.000000000",674.56,653.0,21.14,21.92,0.996,0.001,9,22,0.0,0.02,-0.004,0.001,333,86,34.2,55255.59999999999,-218.55743999999999,-46941.28127999997]
["2025-11-14T15:26:53.000000000",674.4,647.0,26.99,27.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,55425.69999999999,-54.6264,-49153.64399999997]
["2025-11-14T15:27:07.000000000",674.39,648.0,25.92,26.79,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,55782.399999999994,-144.31946,-54055.05605999995]
["2025-11-14T15:27:20.000000000",674.19,695.0,0.0,0.02,0.004,0.002,897,101,20.43,21.14,-0.996,0.002,23,10,184.0,55194.999999999985,1178.48412,-58210.91298]
["2025-11-14T15:27:34.000000000",674.22,681.0,0.0,0.02,0.01,0.009,218,663,6.59,6.99,-0.99,0.009,106,104,291.59999999999997,54957.099999999984,679.61376,-62866.29546]
["2025-11-14T15:27:47.000000000",674.22,595.0,78.76,79.61,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,55691.599999999984,0.0,-58724.56200000003]
["2025-11-14T15:28:00.000000000",674.24,560.0,113.82,114.62,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,55379.19999999999,0.0,-60154.34432000002]
["2025-11-14T15:28:14.000000000",674.4,570.0,104.02,104.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,38,0,0.0,55613.999999999985,0.0,-54998.66879999996]
["2025-11-14T15:28:14.000000000",674.4,679.0,0.0,0.01,0.008,0.011,273,2232,4.35,4.75,-0.992,0.011,164,251,480.69999999999993,55613.999999999985,808.6055999999999,-54998.66879999996]
["2025-11-14T15:28:28.000000000",674.42,711.0,0.0,0.02,0.003,0.001,0,0,36.2,36.98,-0.997,0.001,0,0,0.0,55613.999999999985,0.0,-55000.29983999998]
["2025-11-14T15:28:40.000000000",674.42,755.0,0.0,0.02,0.001,0.0,4,0,80.16,80.98,-0.999,0.0,0,0,0.0,55443.69999999999,0.0,-54584.18269999999]
["2025-11-14T15:28:54.000000000",674.38,706.0,0.0,0.02,0.003,0.001,11,1,31.22,32.07,-0.997,0.001,1,0,1.2,55781.49999999999,6.743799999999999,-55805.619380000026]
["2025-11-14T15:29:07.000000000",674.35,666.0,8.1,8.5,0.991,0.007,29,176,0.0,0.02,-0.008,0.007,300,1123,230.29999999999998,55711.299999999996,-1279.2419499999999,-55692.54345000003]
["2025-11-14T15:29:20.000000000",674.4,701.0,0.0,0.02,0.004,0.001,1693,7,26.26,27.05,-0.996,0.001,0,0,169.3,55793.09999999999,1141.7592,-55930.01519999998]
["2025-11-14T15:29:33.000000000",674.44,639.0,35.03,35.84,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,55762.799999999996,-67.444,-54891.32272000001]
["2025-11-14T15:29:45.000000000",674.49,700.0,0.0,0.02,0.004,0.001,381,0,25.03,25.89,-0.996,0.001,27,3,40.800000000000004,55536.39999999999,238.76946,-51110.154239999974]
["2025-11-14T15:29:58.000000000",674.42,680.0,0.0,0.01,0.007,0.009,347,2008,5.4,5.8,-0.993,0.009,264,401,549.9,55650.19999999999,503.79173999999995,-50337.35995999997]
["2025-11-14T15:30:11.000000000",674.1,673.0,1.3,1.53,0.755,0.172,116,1250,0.3,0.34,-0.235,0.16,315,1911,7035.200000000001,55732.299999999996,-20524.9968,-58968.245699999985]
["2025-11-14T15:30:11.000000000",674.1,685.0,0.0,0.01,0.004,0.003,383,457,10.7,11.1,-0.996,0.003,294,88,203.10000000000002,55732.299999999996,179.9847,-58968.245699999985]
["2025-11-14T15:30:23.000000000",674.04,780.0,0.0,0.02,0.001,0.0,0,0,105.52,106.33,-0.999,0.0,0,0,0.0,55178.79999999998,0.0,-64126.81751999999]
["2025-11-14T15:30:36.000000000",674.15,680.0,0.0,0.01,0.007,0.008,347,2008,5.66,6.06,-0.993,0.008,264,401,488.8,55327.299999999996,447.6356000000001,-62986.508650000025]
["2025-11-14T15:30:49.000000000",674.08,671.0,2.97,3.3,0.93,0.064,48,580,0.06,0.07,-0.07,0.064,292,1289,2176.0,55061.59999999999,-10526.43328,-64870.76288000001]
["2025-11-14T15:31:03.000000000",674.16,649.0,24.76,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,55072.899999999994,-102.47231999999998,-62349.687599999976]
["2025-11-14T15:31:16.000000000",674.27,719.0,0.0,0.02,0.002,0.0,0,0,44.26,45.12,-0.998,0.0,0,0,0.0,55072.899999999994,0.0,-62359.860949999995]
["2025-11-14T15:31:29.000000000",674.2,705.0,0.0,0.02,0.003,0.001,67,0,30.41,31.26,-0.997,0.001,4,0,7.1000000000000005,55363.09999999999,42.4746,-57349.4746]
["2025-11-14T15:31:42.000000000",674.16,654.0,19.69,20.52,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,55553.79999999998,-318.20351999999997,-59474.395199999984]
["2025-11-14T15:31:55.000000000",674.11,644.0,29.72,30.58,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,55259.69999999999,-37.75016000000001,-61990.481490000035]
["2025-11-14T15:32:08.000000000",674.17,575.0,98.75,99.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,64,0,0.0,55498.69999999999,0.0,-63020.73743000004]
["2025-11-14T15:32:08.000000000",674.17,703.0,0.0,0.02,0.003,0.001,12,4,28.39,29.25,-0.997,0.001,0,0,1.2,55498.69999999999,8.090039999999998,-63020.73743000004]
["2025-11-14T15:32:34.000000000",674.36,550.0,124.0,124.86,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,55959.899999999994,0.0,-62416.73852000004]
["2025-11-14T15:32:34.000000000",674.36,676.0,0.11,0.14,0.129,0.129,186,2518,1.52,1.84,-0.871,0.129,180,3830,4721.4,55959.899999999994,521.9546400000006,-62416.73852000004]
["2025-11-14T15:32:47.000000000",674.44,785.0,0.0,0.02,0.001,0.0,0,0,110.13,111.0,-0.999,0.0,0,0,0.0,55951.299999999996,0.0,-51873.20371999999]
["2025-11-14T15:32:59.000000000",674.58,740.0,0.0,0.02,0.002,0.0,5,1,64.97,65.8,-0.998,0.0,0,0,0.0,55959.899999999994,0.0,-51016.461660000015]
["2025-11-14T15:33:13.000000000",674.47,760.0,0.0,0.02,0.001,0.0,0,0,85.11,85.95,-0.999,0.0,0,0,0.0,56275.39999999999,0.0,-50301.97260000002]
["2025-11-14T15:33:25.000000000",674.44,663.0,11.26,11.66,0.993,0.004,19,43,0.0,0.02,-0.007,0.004,415,761,173.60000000000002,56154.69999999999,-1068.3129600000002,-51615.56764000003]
["2025-11-14T15:33:37.000000000",674.41,649.0,24.99,25.83,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,154,21,15.6,55987.499999999985,-102.51032,-52214.84542999999]
["2025-11-14T15:33:51.000000000",674.5,707.0,0.0,0.02,0.003,0.001,30,0,32.01,32.88,-0.997,0.001,4,2,3.4000000000000004,55987.499999999985,17.537000000000003,-52221.81349999998]
["2025-11-14T15:34:04.000000000",674.79,697.0,0.0,0.01,0.002,0.001,202,0,21.86,22.65,-0.998,0.001,235,0,43.7,56325.59999999999,-22.26807,-48346.00434]
["2025-11-14T15:34:17.000000000",674.66,676.0,0.12,0.15,0.194,0.191,186,2530,1.33,1.63,-0.8,0.189,180,3831,6954.6,57148.59999999999,1016.0379600000002,-43224.11688]
["2025-11-14T15:34:30.000000000",674.66,636.0,38.22,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,1,0.0,57268.5,0.0,-46947.56542]
["2025-11-14T15:34:43.000000000",674.55,671.0,3.37,3.72,0.967,0.038,48,581,0.02,0.03,-0.033,0.038,292,1308,1292.0,57430.6,-6254.4276,-49184.13870000001]
["2025-11-14T15:34:43.000000000",674.55,695.0,0.0,0.02,0.004,0.002,897,101,20.05,20.78,-0.996,0.002,23,10,184.0,57430.6,1179.1134,-49184.13870000001]
["2025-11-14T15:34:57.000000000",674.58,676.0,0.11,0.14,0.158,0.166,186,2537,1.41,1.66,-0.842,0.166,180,3831,6075.6,57282.999999999985,671.8816799999992,-48382.22676000002]
["2025-11-14T15:35:10.000000000",674.67,668.0,6.52,6.91,0.99,0.009,81,445,0.0,0.02,-0.01,0.009,142,1285,200.69999999999996,56932.4,-370.39382999999987,-43177.53065999999]
["2025-11-14T15:35:23.000000000",674.71,765.0,0.0,0.02,0.001,0.0,15,0,89.95,90.7,-0.999,0.0,0,0,0.0,56932.4,0.0,-43180.090580000004]
["2025-11-14T15:35:37.000000000",674.76,655.0,19.43,20.14,0.996,0.002,6,28,0.0,0.02,-0.004,0.002,378,221,76.8,57086.29999999999,-502.02144000000004,-40351.322759999995]
["2025-11-14T15:35:50.000000000",674.76,668.0,5.67,7.56,0.99,0.009,81,445,0.0,0.02,-0.01,0.009,142,1285,200.69999999999996,56965.399999999994,-370.4432399999999,-38751.46680000002]
["2025-11-14T15:36:03.000000000",674.78,650.0,24.39,25.18,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,57237.99999999999,-1161.29638,-40782.353639999994]
["2025-11-14T15:36:16.000000000",674.69,641.0,32.4,34.18,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,57090.299999999996,-27.66229000000001,-40322.84785]
["2025-11-14T15:36:29.000000000",674.65,645.0,29.28,30.14,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,57055.89999999999,-219.9359,-43894.75294999999]
["2025-11-14T15:36:42.000000000",674.7,689.0,0.0,0.01,0.003,0.002,220,36,13.93,14.7,-0.997,0.002,83,8,60.6,57484.69999999999,184.86780000000002,-43671.3069]
["2025-11-14T15:36:42.000000000",674.7,790.0,0.0,0.02,0.001,0.0,1,0,114.88,115.74,-0.999,0.0,0,0,0.0,57484.69999999999,0.0,-43671.3069]
["2025-11-14T15:37:08.000000000",674.41,600.0,73.96,74.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,1,0.0,57076.99999999999,0.0,-47401.581260000006]
["2025-11-14T15:37:08.000000000",674.41,765.0,0.0,0.02,0.001,0.0,15,0,90.19,91.04,-0.999,0.0,0,0,0.0,57076.99999999999,0.0,-47401.581260000006]
["2025-11-14T15:37:21.000000000",674.36,687.0,0.0,0.01,0.004,0.002,465,81,12.45,12.85,-0.996,0.002,39,5,100.8,56401.49999999999,574.55472,-54571.23427999999]
["2025-11-14T15:37:34.000000000",674.26,673.0,1.3,1.53,0.809,0.174,116,1252,0.2,0.24,-0.191,0.174,315,2036,7499.4,56267.099999999984,-23346.92676,-51723.15886000001]
["2025-11-14T15:37:46.000000000",674.29,708.0,0.0,0.02,0.003,0.001,11,0,33.27,34.12,-0.997,0.001,0,0,1.0999999999999999,57117.59999999999,7.417189999999998,-56435.37583999998]
["2025-11-14T15:37:59.000000000",674.27,725.0,0.0,0.02,0.002,0.0,6,2,50.33,51.13,-0.998,0.0,0,0,0.0,57117.59999999999,0.0,-56433.70191999999]
["2025-11-14T15:38:12.000000000",674.34,703.0,0.0,0.02,0.003,0.001,12,4,28.17,29.01,-0.997,0.001,0,0,1.2,56778.09999999999,8.09208,-55718.69118000003]
["2025-11-14T15:38:26.000000000",674.34,660.0,13.97,14.72,0.997,0.002,41,25,0.0,0.01,-0.003,0.002,208,672,49.800000000000004,56337.599999999984,-225.22956,-51004.38024000003]
["2025-11-14T15:38:39.000000000",674.18,698.0,0.0,0.02,0.004,0.001,97,2,23.32,24.18,-0.996,0.001,72,0,16.900000000000002,56434.499999999985,16.854499999999994,-55979.18793999997]
["2025-11-14T15:38:52.000000000",674.11,625.0,48.71,49.57,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,1074,0,0.0,56776.69999999999,0.0,-58010.53605000002]
["2025-11-14T15:38:52.000000000",674.11,703.0,0.0,0.02,0.003,0.001,12,4,28.43,29.29,-0.997,0.001,0,0,1.2,56776.69999999999,8.08932,-58010.53605000002]
["2025-11-14T15:39:05.000000000",674.16,692.0,0.0,0.02,0.005,0.002,353,12,17.48,18.16,-0.995,0.002,8,0,72.2,56890.799999999996,465.17040000000003,-59613.272159999986]
["2025-11-14T15:39:18.000000000",674.19,678.0,0.0,0.02,0.016,0.023,182,3270,3.55,3.94,-0.984,0.023,189,242,853.3,56920.19999999999,-108.54458999999974,-56254.41359999999]
["2025-11-14T15:39:32.000000000",674.24,682.0,0.0,0.01,0.005,0.005,572,747,7.54,7.93,-0.995,0.005,122,69,347.0,56590.19999999999,1517.04,-53878.51840000001]
["2025-11-14T15:39:46.000000000",674.24,750.0,0.0,0.02,0.001,0.0,1,0,75.32,76.18,-0.999,0.0,1,0,0.0,56590.19999999999,0.0,-53878.51840000001]
["2025-11-14T15:39:59.000000000",674.35,677.0,0.01,0.02,0.027,0.044,231,3291,2.48,2.8,-0.973,0.044,209,2628,1936.0,56650.59999999999,652.7708,-54085.56740000003]
["2025-11-14T15:40:12.000000000",674.15,665.0,8.97,9.39,0.992,0.006,65,127,0.0,0.02,-0.008,0.006,368,782,259.8,56373.19999999999,-1225.6047,-52754.934099999984]
["2025-11-14T15:40:25.000000000",674.12,646.0,27.68,28.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,5,8.1,56517.899999999994,-53.255480000000006,-59994.65763999997]
["2025-11-14T15:40:38.000000000",673.92,712.0,0.0,0.02,0.003,0.001,0,0,37.69,38.56,-0.997,0.001,0,0,0.0,56447.49999999999,0.0,-62904.36671999998]
["2025-11-14T15:40:51.000000000",673.83,640.0,33.42,34.27,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,55870.09999999999,-66.03534,-68991.43221000006]
["2025-11-14T15:41:04.000000000",673.88,685.0,0.0,0.01,0.004,0.003,383,457,10.9,11.31,-0.996,0.003,294,89,203.10000000000002,55870.09999999999,179.92596,-68996.55156]
["2025-11-14T15:41:16.000000000",674.01,636.0,37.6,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,1,0.0,55515.49999999998,0.0,-69089.39504999999]
["2025-11-14T15:41:29.000000000",673.83,580.0,93.47,94.19,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,959,0,0.0,56476.19999999998,0.0,-67691.61414000005]
["2025-11-14T15:41:29.000000000",673.83,696.0,0.0,0.01,0.002,0.001,94,2,21.81,22.53,-0.998,0.001,3,0,9.700000000000001,56476.19999999998,61.31853,-67691.61414000005]
["2025-11-14T15:41:56.000000000",673.76,530.0,143.32,144.19,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,56016.0,0.0,-71010.26143999997]
["2025-11-14T15:41:56.000000000",673.76,669.0,4.65,4.96,0.987,0.016,60,3041,0.0,0.02,-0.013,0.016,133,1308,308.8,56016.0,-786.9516800000001,-71010.26143999997]
["2025-11-14T15:42:09.000000000",673.72,765.0,0.0,0.02,0.001,0.0,15,0,90.84,91.67,-0.999,0.0,0,0,0.0,55761.399999999994,0.0,-73682.06151999997]
["2025-11-14T15:42:21.000000000",673.78,717.0,0.0,0.02,0.002,0.0,0,0,42.69,43.56,-0.998,0.0,0,0,0.0,55495.600000000006,0.0,-72269.6428]
["2025-11-14T15:42:34.000000000",673.88,740.0,0.0,0.02,0.002,0.0,5,1,65.64,66.51,-0.998,0.0,0,0,0.0,55495.600000000006,0.0,-72280.36880000003]
["2025-11-14T15:42:46.000000000",673.88,656.0,17.49,18.24,0.995,0.002,8,8,0.0,0.02,-0.005,0.002,271,269,55.800000000000004,56364.49999999999,-354.46088000000003,-67053.08163999999]
["2025-11-14T15:42:59.000000000",673.87,693.0,0.0,0.01,0.003,0.001,286,53,18.76,19.46,-0.997,0.001,1,0,28.700000000000003,55734.79999999999,192.05295,-66943.59354000005]
["2025-11-14T15:42:59.000000000",673.87,715.0,0.0,0.02,0.002,0.001,359,1,40.63,41.49,-0.998,0.001,5,0,36.4,55734.79999999999,238.54998,-66943.59354000005]
["2025-11-14T15:43:24.000000000",673.78,690.0,0.0,0.02,0.005,0.002,868,33,15.81,16.6,-0.995,0.002,42,7,182.0,55504.49999999999,1113.08456,-69370.36746000001]
["2025-11-14T15:43:37.000000000",673.8,672.0,1.76,2.04,0.866,0.132,68,1000,0.1,0.13,-0.134,0.132,259,1609,4316.400000000001,55504.49999999999,-16987.8456,-69372.42659999999]
["2025-11-14T15:43:50.000000000",673.95,605.0,68.56,69.42,0.999,0.0,44,8,0.0,0.02,-0.001,0.0,30,0,0.0,56353.19999999999,0.0,-72891.7362]
["2025-11-14T15:43:50.000000000",673.95,677.0,0.0,0.02,0.018,0.029,231,3307,2.88,3.24,-0.982,0.029,209,2629,1276.0000000000002,56353.19999999999,429.9801000000006,-72891.7362]
["2025-11-14T15:44:03.000000000",673.86,688.0,0.0,0.01,0.003,0.002,156,41,13.75,14.52,-0.997,0.002,36,2,38.4,56354.099999999984,161.72639999999998,-67342.19910000006]
["2025-11-14T15:44:16.000000000",673.8,672.0,1.81,2.12,0.879,0.126,68,1000,0.1,0.12,-0.121,0.126,259,1615,4120.2,55996.499999999985,-16215.670800000002,-68522.091]
["2025-11-14T15:44:29.000000000",673.94,661.0,12.74,13.14,0.994,0.003,12,16,0.0,0.02,-0.006,0.003,86,226,29.400000000000006,56027.599999999984,-149.61468000000002,-66287.39052]
["2025-11-14T15:44:42.000000000",673.85,667.0,6.7,7.1,0.994,0.006,16,239,0.0,0.01,-0.006,0.006,294,1197,186.0,56007.79999999999,-1123.9818,-67645.10609999996]
["2025-11-14T15:44:54.000000000",673.89,709.0,0.0,0.02,0.003,0.001,14,0,34.66,35.53,-0.997,0.001,0,0,1.4000000000000001,56007.79999999999,9.43446,-67649.12153999998]
["2025-11-14T15:45:07.000000000",673.81,636.0,37.44,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,1,0.0,56301.499999999985,0.0,-67732.05501000001]
["2025-11-14T15:45:20.000000000",673.84,648.0,25.42,26.29,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,55908.99999999999,-144.20176,-70067.23088]
["2025-11-14T15:45:32.000000000",674.13,635.0,38.75,39.56,0.998,0.001,34,1,0.0,0.02,-0.002,0.001,669,6,70.30000000000001,56409.39999999999,-428.07255,-68692.49874000001]
["2025-11-14T15:45:45.000000000",674.16,642.0,31.76,32.63,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,57777.59999999999,-123.37128000000001,-59444.73216000001]
["2025-11-14T15:45:45.000000000",674.16,694.0,0.0,0.02,0.004,0.002,322,123,19.42,20.19,-0.996,0.002,3,0,65.0,57777.59999999999,430.11408000000006,-59444.73216000001]
["2025-11-14T15:45:58.000000000",674.12,775.0,0.0,0.02,0.001,0.0,0,0,100.44,101.28,-0.999,0.0,0,0,0.0,58406.899999999994,0.0,-57761.9722]
["2025-11-14T15:46:25.000000000",673.99,565.0,108.58,109.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,99,0,0.0,58213.9,0.0,-59980.392070000016]
["2025-11-14T15:46:25.000000000",673.99,745.0,0.0,0.02,0.002,0.0,1,0,70.55,71.42,-0.998,0.0,0,0,0.0,58213.9,0.0,-59980.392070000016]
["2025-11-14T15:46:37.000000000",674.0,680.0,0.0,0.01,0.006,0.007,347,2010,5.8,6.22,-0.994,0.007,264,405,427.7,56446.69999999998,391.5940000000001,-63061.46199999996]
["2025-11-14T15:46:50.000000000",674.03,725.0,0.0,0.02,0.002,0.0,6,2,50.47,51.34,-0.998,0.0,0,0,0.0,57761.1,0.0,-61337.404030000005]
["2025-11-14T15:47:03.000000000",674.02,654.0,19.48,20.55,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,58159.899999999994,-318.13743999999997,-61279.876339999995]
["2025-11-14T15:47:16.000000000",673.9,714.0,0.0,0.02,0.003,0.001,1,0,39.65,40.51,-0.997,0.001,0,0,0.1,57743.099999999984,0.6739,-63724.6579]
["2025-11-14T15:47:29.000000000",673.94,699.0,0.0,0.02,0.004,0.001,119,0,24.63,25.51,-0.996,0.001,167,0,28.6,57743.099999999984,-32.349120000000006,-63728.44033999999]
["2025-11-14T15:47:43.000000000",673.78,687.0,0.0,0.01,0.003,0.002,465,82,12.94,13.55,-0.997,0.002,39,23,100.8,58010.099999999984,574.06056,-62788.884419999995]
["2025-11-14T15:47:43.000000000",673.78,704.0,0.0,0.02,0.003,0.001,28,0,29.81,30.6,-0.997,0.001,2,0,3.0,58010.099999999984,17.51828,-62788.884419999995]
["2025-11-14T15:48:09.000000000",673.7,590.0,83.29,84.15,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,54,0,0.0,56220.39999999999,0.0,-73702.78000000001]
["2025-11-14T15:48:09.000000000",673.7,699.0,0.0,0.02,0.004,0.001,119,0,24.85,25.71,-0.996,0.001,167,0,28.6,56220.39999999999,-32.3376,-73702.78000000001]
["2025-11-14T15:48:21.000000000",673.79,685.0,0.0,0.01,0.004,0.003,383,457,10.96,11.39,-0.996,0.003,294,90,203.10000000000002,56393.799999999996,179.90193,-69324.90552000001]
["2025-11-14T15:48:34.000000000",673.73,668.0,5.49,5.91,0.993,0.008,81,445,0.0,0.01,-0.007,0.008,142,1291,178.40000000000003,58194.99999999999,-328.7802400000001,-67088.68594]
["2025-11-14T15:48:47.000000000",673.55,785.0,0.0,0.02,0.001,0.0,0,0,111.04,111.77,-0.999,0.0,0,0,0.0,56369.89999999999,0.0,-77367.32075000001]
["2025-11-14T15:49:00.000000000",673.34,663.0,10.08,10.53,0.993,0.005,19,43,0.0,0.02,-0.007,0.005,415,762,217.00000000000003,56369.89999999999,-1333.2132000000004,-77343.19909999998]
["2025-11-14T15:49:14.000000000",673.24,672.0,1.24,1.51,0.831,0.182,68,1002,0.12,0.14,-0.169,0.182,259,1680,5951.4,55547.39999999999,-23403.168879999997,-86966.45024]
["2025-11-14T15:49:27.000000000",673.09,658.0,14.65,15.45,0.995,0.003,9,23,0.0,0.02,-0.005,0.003,196,151,61.5,55643.79999999998,-377.60348999999997,-90585.79838]
["2025-11-14T15:49:40.000000000",673.04,642.0,30.62,31.44,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,53102.99999999999,-123.16632,-99060.71936]
["2025-11-14T15:49:40.000000000",673.04,717.0,0.0,0.02,0.002,0.0,0,0,43.56,44.38,-0.998,0.0,0,0,0.0,53102.99999999999,0.0,-99060.71936]
["2025-11-14T15:50:06.000000000",673.14,637.0,35.73,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,4,0.0,54423.89999999999,0.0,-88468.77077999999]
["2025-11-14T15:50:20.000000000",673.1,679.0,0.0,0.01,0.007,0.008,273,2246,5.73,6.17,-0.993,0.008,164,278,349.6,54508.09999999999,586.9432000000002,-98596.36110000002]
["2025-11-14T15:50:33.000000000",673.36,620.0,52.91,53.76,0.998,0.0,88,1,0.0,0.02,-0.002,0.0,121,0,0.0,54418.399999999994,0.0,-99238.45008000002]
["2025-11-14T15:50:46.000000000",673.51,550.0,123.08,123.94,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,7,0,0.0,56123.799999999974,0.0,-82744.74456]
["2025-11-14T15:50:59.000000000",673.57,595.0,78.1,78.95,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,835,0,0.0,58017.89999999998,0.0,-72172.35192999998]
["2025-11-14T15:50:59.000000000",673.57,677.0,0.0,0.01,0.01,0.018,231,3318,3.27,3.69,-0.99,0.018,209,2636,791.9999999999999,58017.89999999998,266.73372,-72172.35192999998]
["2025-11-14T15:51:13.000000000",673.58,663.0,10.33,10.75,0.993,0.005,19,43,0.0,0.02,-0.007,0.005,415,762,217.00000000000003,58686.99999999998,-1333.6884000000002,-73286.85115999999]
["2025-11-14T15:51:26.000000000",673.76,750.0,0.0,0.02,0.002,0.0,1,0,75.79,76.64,-0.998,0.0,1,0,0.0,60080.09999999998,0.0,-67485.82287999996]
["2025-11-14T15:51:39.000000000",673.81,711.0,0.0,0.02,0.003,0.001,0,0,36.77,37.62,-0.997,0.001,0,0,0.0,62996.89999999999,0.0,-56843.285410000004]
["2025-11-14T15:51:52.000000000",673.83,695.0,0.0,0.02,0.004,0.002,897,101,20.75,21.61,-0.996,0.002,23,14,184.0,62996.89999999999,1177.8548400000002,-56844.97263000004]
["2025-11-14T15:52:05.000000000",673.65,650.0,23.17,24.04,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,62028.39999999998,-1159.35165,-54408.01590000001]
["2025-11-14T15:52:19.000000000",673.51,690.0,0.0,0.01,0.003,0.001,868,33,16.09,16.88,-0.997,0.001,42,7,91.0,60382.89999999999,556.31926,-62587.26377]
["2025-11-14T15:52:19.000000000",673.51,709.0,0.0,0.02,0.003,0.001,14,0,35.06,35.91,-0.997,0.001,0,0,1.4000000000000001,60382.89999999999,9.429140000000002,-62587.26377]
["2025-11-14T15:52:32.000000000",673.53,695.0,0.0,0.02,0.004,0.002,897,101,21.04,21.92,-0.996,0.002,23,14,184.0,61492.29999999999,1177.3304400000002,-67935.60345000002]
["2025-11-14T15:52:46.000000000",673.48,682.0,0.0,0.01,0.005,0.004,572,747,8.37,8.8,-0.995,0.004,122,87,277.6,60034.89999999998,1212.2640000000004,-78263.09036000003]
["2025-11-14T15:52:59.000000000",673.36,690.0,0.0,0.01,0.003,0.001,868,33,16.31,17.07,-0.997,0.001,42,7,91.0,60252.19999999999,556.19536,-81050.99647999999]
["2025-11-14T15:53:13.000000000",673.32,770.0,0.0,0.02,0.001,0.0,0,0,96.3,97.18,-0.999,0.0,0,0,0.0,60113.39999999998,0.0,-82628.48376000002]
["2025-11-14T15:53:27.000000000",673.49,682.0,0.0,0.01,0.005,0.004,572,747,8.3,8.73,-0.995,0.004,122,87,277.6,61843.09999999998,1212.2820000000004,-81193.93393]
["2025-11-14T15:53:40.000000000",673.66,669.0,4.45,4.88,0.986,0.017,60,3041,0.0,0.02,-0.014,0.017,133,1311,328.1,61843.09999999998,-836.01206,-81214.42861999998]
["2025-11-14T15:53:53.000000000",673.82,655.0,18.38,19.13,0.995,0.002,6,30,0.0,0.02,-0.005,0.002,378,221,76.8,64302.69999999999,-501.3220800000001,-63858.595219999974]
["2025-11-14T15:54:06.000000000",673.87,664.0,9.65,10.06,0.992,0.005,12,55,0.0,0.02,-0.008,0.005,317,1156,164.5,67148.2,-1027.65175,-42747.61731999999]
["2025-11-14T15:54:19.000000000",673.78,703.0,0.0,0.02,0.003,0.001,12,4,28.85,29.69,-0.997,0.001,0,0,1.2,66195.0,8.08536,-44302.38256000001]
["2025-11-14T15:54:31.000000000",673.64,625.0,47.89,49.27,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,1074,0,0.0,62776.199999999975,0.0,-58718.50424000001]
["2025-11-14T15:54:44.000000000",673.58,642.0,31.13,31.98,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,62159.999999999985,-123.26514000000002,-67026.59863999998]
["2025-11-14T15:54:56.000000000",673.4,600.0,72.97,73.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,2,0.0,62159.999999999985,0.0,-67008.68720000003]
["2025-11-14T15:54:56.000000000",673.4,701.0,0.0,0.02,0.003,0.001,1693,7,27.16,28.03,-0.997,0.001,0,0,169.3,62159.999999999985,1140.0662000000002,-67008.68720000003]
["2025-11-14T15:55:09.000000000",673.37,687.0,0.0,0.01,0.003,0.002,465,82,13.27,14.04,-0.997,0.002,39,23,100.8,62898.79999999999,573.7112400000001,-89171.69561999995]
["2025-11-14T15:55:21.000000000",673.6,755.0,0.0,0.02,0.001,0.0,4,0,80.99,81.85,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,-81605.96640000002]
["2025-11-14T15:55:48.000000000",673.62,535.0,138.21,138.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,62920.099999999984,0.0,-66897.87582]
["2025-11-14T15:55:48.000000000",673.62,730.0,0.0,0.02,0.002,0.0,19,0,56.04,56.79,-0.998,0.0,0,0,0.0,62920.099999999984,0.0,-66897.87582]
["2025-11-14T15:56:01.000000000",673.46,674.0,0.05,0.08,0.222,0.473,306,1849,0.5,0.73,-0.778,0.473,246,4119,26109.6,62049.29999999998,19112.794800000007,-67084.02406]
["2025-11-14T15:56:15.000000000",673.46,717.0,0.0,0.02,0.002,0.0,0,0,43.13,44.0,-0.998,0.0,0,0,0.0,62804.19999999999,0.0,-77904.50588000001]
["2025-11-14T15:56:28.000000000",673.36,647.0,25.98,26.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,62804.19999999999,-54.542159999999996,-77892.93808]
["2025-11-14T15:56:28.000000000",673.36,730.0,0.0,0.02,0.002,0.0,19,0,56.24,57.02,-0.998,0.0,0,0,0.0,62804.19999999999,0.0,-77892.93808]
["2025-11-14T15:56:42.000000000",673.36,706.0,0.0,0.02,0.003,0.001,11,1,32.22,33.02,-0.997,0.001,1,0,1.2,64505.09999999998,6.733599999999999,-105598.33528000001]
["2025-11-14T15:57:09.000000000",673.21,681.0,0.0,0.01,0.005,0.005,218,663,7.65,7.96,-0.995,0.005,106,109,162.0,66001.5,376.9976000000001,-121694.15207000003]
["2025-11-14T15:57:21.000000000",673.15,630.0,42.69,43.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14789,4,0.0,63282.99999999998,0.0,-124297.14749999996]
["2025-11-14T15:57:34.000000000",673.24,560.0,112.81,113.57,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,64734.69999999998,0.0,-128149.21427999999]
["2025-11-14T15:57:34.000000000",673.24,696.0,0.0,0.01,0.002,0.001,94,2,22.43,23.19,-0.998,0.001,3,0,9.700000000000001,64734.69999999998,61.26483999999999,-128149.21427999999]
["2025-11-14T15:57:46.000000000",673.11,679.0,0.0,0.01,0.007,0.008,273,2246,5.76,6.07,-0.993,0.008,164,279,349.6,64734.69999999998,586.9519200000001,-128124.46917000004]
["2025-11-14T15:57:59.000000000",673.13,665.0,7.97,8.27,0.995,0.005,65,134,0.0,0.01,-0.005,0.005,368,794,216.5,68750.50000000001,-1019.7919499999999,-143936.06103000004]
["2025-11-14T15:58:13.000000000",673.11,755.0,0.0,0.02,0.001,0.0,4,0,81.46,82.33,-0.999,0.0,0,0,0.0,67591.09999999999,0.0,-152363.16027000005]
["2025-11-14T15:58:26.000000000",673.12,660.0,12.91,13.23,0.997,0.002,41,31,0.0,0.01,-0.003,0.002,208,682,49.800000000000004,69908.90000000002,-224.82208,-157394.97648000007]
["2025-11-14T15:58:40.000000000",673.1,700.0,0.0,0.01,0.002,0.001,381,0,26.48,27.35,-0.998,0.001,27,3,40.800000000000004,68019.3,238.27740000000003,-155200.0324999999]
["2025-11-14T15:58:53.000000000",673.09,655.0,17.93,18.43,0.997,0.001,6,30,0.0,0.01,-0.003,0.001,378,221,38.4,71480.70000000001,-250.38948000000005,-167982.39821000007]
["2025-11-14T15:59:06.000000000",673.07,639.0,33.62,34.42,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,61712.79999999999,-67.307,-147158.67866000003]
["2025-11-14T15:59:06.000000000",673.07,711.0,0.0,0.02,0.003,0.001,0,0,37.53,38.38,-0.997,0.001,0,0,0.0,61712.79999999999,0.0,-147158.67866000003]
["2025-11-14T15:59:31.000000000",672.94,625.0,47.5,48.37,0.998,0.0,6,2,0.0,0.25,-0.002,0.0,1074,0,0.0,84948.30000000003,0.0,-218306.44658000008]
["2025-11-14T15:59:31.000000000",672.94,683.0,0.0,0.01,0.004,0.003,517,529,9.92,10.22,-0.996,0.003,143,80,198.0,84948.30000000003,755.03868,-218306.44658000008]
["2025-11-14T15:59:58.000000000",673.37,605.0,67.74,68.6,0.999,0.0,44,8,0.0,0.25,-0.001,0.0,30,0,0.0,58924.99999999998,0.0,-117077.49515999998]
["2025-11-14T15:59:58.000000000",673.37,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,58924.99999999998,0.0,-117077.49515999998]
["2025-11-14T16:00:24.000000000",673.41,580.0,92.74,93.6,0.991,0.001,3,0,0.0,0.25,-0.009,0.001,959,0,96.2,51060.69999999998,-643.77996,-96550.15874999999]
["2025-11-14T16:00:24.000000000",673.41,671.0,1.95,2.46,0.987,0.031,48,607,0.0,0.01,-0.013,0.031,292,1556,1054.0,51060.69999999998,-5093.67324,-96550.15874999999]
["2025-11-14T16:00:37.000000000",673.41,713.0,0.0,0.02,0.003,0.001,0,0,39.4,40.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:00:50.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,708.0,0.0,0.02,0.003,0.001,11,0,34.4,35.26,-0.997,0.001,0,0,1.0999999999999999,51060.69999999998,7.4075099999999985,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,714.0,0.0,0.02,0.002,0.001,1,0,40.4,41.26,-0.997,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,715.0,0.0,0.02,0.002,0.001,359,1,41.4,42.26,-0.998,0.001,5,0,36.4,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,716.0,0.0,0.02,0.002,0.001,1,0,42.4,43.26,-0.998,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,717.0,0.0,0.02,0.002,0.0,0,0,43.4,44.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,718.0,0.0,0.02,0.002,0.0,0,0,44.4,45.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,720.0,0.0,0.02,0.002,0.0,14,0,46.4,47.26,-0.998,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,725.0,0.0,0.02,0.002,0.0,6,2,51.4,52.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,730.0,0.0,0.02,0.002,0.0,19,0,56.4,57.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,735.0,0.0,0.02,0.002,0.0,6,0,61.4,62.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,740.0,0.0,0.02,0.002,0.0,5,1,66.4,67.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,745.0,0.0,0.02,0.002,0.0,1,0,71.4,72.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,750.0,0.0,0.02,0.002,0.0,1,0,76.4,77.26,-0.998,0.0,1,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,755.0,0.0,0.02,0.001,0.0,4,0,81.4,82.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,86.4,87.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,765.0,0.0,0.02,0.001,0.0,15,0,91.4,92.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,96.4,97.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,775.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:04.000000000",673.41,785.0,0.0,0.02,0.001,0.0,0,0,111.4,112.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,530.0,142.74,143.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,535.0,137.74,138.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,3,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,540.0,132.74,133.6,0.994,0.0,18,4,0.0,0.25,-0.006,0.0,8,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,545.0,127.74,128.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,2,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,550.0,122.74,123.6,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,7,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,555.0,117.74,118.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,12,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,560.0,112.74,113.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,14,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,565.0,107.74,108.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,99,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,570.0,102.74,103.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,38,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,575.0,97.74,98.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,64,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,580.0,92.74,93.6,0.991,0.001,3,0,0.0,0.25,-0.009,0.001,959,0,96.2,51060.69999999998,-643.77996,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,585.0,87.74,88.6,0.991,0.001,6,0,0.0,0.25,-0.009,0.001,18,0,2.4,51060.69999999998,-8.08092,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,590.0,82.74,83.6,0.99,0.001,6,0,0.0,0.25,-0.009,0.001,54,0,6.0,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,595.0,77.74,78.6,0.99,0.001,10,0,0.0,0.25,-0.01,0.001,835,0,84.5,51060.69999999998,-555.56325,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,600.0,72.74,73.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,2,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,605.0,67.74,68.6,0.989,0.001,44,8,0.0,0.25,-0.011,0.001,30,0,7.3999999999999995,51060.69999999998,9.427739999999998,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,610.0,62.74,63.6,0.988,0.001,13,0,0.0,0.25,-0.012,0.001,69,0,8.200000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,615.0,57.74,58.6,0.987,0.001,5,1,0.0,0.25,-0.013,0.001,169,2,17.400000000000002,51060.69999999998,-110.43924000000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,620.0,52.74,53.6,0.986,0.001,88,1,0.0,0.25,-0.014,0.001,121,0,20.9,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,625.0,47.74,48.6,0.985,0.002,6,2,0.0,0.25,-0.015,0.002,1074,0,216.0,51060.69999999998,-1438.4037600000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,630.0,42.74,43.6,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,14789,4,2958.0,51060.69999999998,-19916.774159999997,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,635.0,37.74,38.6,0.982,0.002,34,1,0.0,0.25,-0.018,0.002,669,6,140.60000000000002,51060.69999999998,-855.2307,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,636.0,36.74,37.6,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,637.0,35.74,36.6,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,0,4,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,638.0,34.74,35.6,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,43,15,15.0,51060.69999999998,-72.72828000000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,639.0,33.74,34.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,51060.69999999998,-67.341,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,640.0,32.74,33.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,51060.69999999998,-65.99418,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,641.0,31.74,32.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,51060.69999999998,-27.609810000000003,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,642.0,30.74,31.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51060.69999999998,-123.23403,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,643.0,29.74,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51060.69999999998,-72.05487,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,644.0,28.74,29.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,645.0,27.74,28.6,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51060.69999999998,-219.53166000000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,646.0,26.74,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,6,8.1,51060.69999999998,-53.19939,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,647.0,25.74,26.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,51060.69999999998,-54.546209999999995,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,648.0,24.74,25.6,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51060.69999999998,-144.10974,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,649.0,23.74,24.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,51060.69999999998,-102.35831999999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,650.0,22.74,23.6,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,51060.69999999998,-1158.9386100000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,651.0,21.74,22.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,51060.69999999998,-92.25717,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,652.0,20.74,21.6,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,51060.69999999998,-59.26007999999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,653.0,19.74,20.6,0.996,0.002,9,26,0.0,0.02,-0.004,0.002,333,86,68.4,51060.69999999998,-436.36967999999996,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,654.0,18.78,19.55,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,51060.69999999998,-317.8495199999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,655.0,17.86,18.55,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,378,221,38.4,51060.69999999998,-250.50852,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,656.0,16.78,17.55,0.995,0.002,8,8,0.0,0.02,-0.005,0.002,271,269,55.800000000000004,51060.69999999998,-354.21366,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,657.0,15.78,16.55,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,51060.69999999998,-38.38437,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,658.0,14.78,15.55,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,51060.69999999998,-251.85534,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,659.0,13.78,14.55,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,308,227,98.70000000000002,51060.69999999998,-579.80601,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,660.0,12.87,13.46,0.997,0.002,41,31,0.0,0.01,-0.003,0.002,208,682,49.800000000000004,51060.69999999998,-224.91893999999996,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,661.0,11.87,12.46,0.994,0.004,12,16,0.0,0.02,-0.006,0.004,86,226,39.2,51060.69999999998,-199.32936,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,662.0,10.87,11.46,0.996,0.003,22,39,0.0,0.01,-0.004,0.003,72,355,28.200000000000003,51060.69999999998,-101.0115,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,663.0,9.87,10.46,0.996,0.003,19,43,0.0,0.01,-0.004,0.003,415,762,130.20000000000002,51060.69999999998,-800.0110800000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,664.0,8.87,9.46,0.992,0.005,12,55,0.0,0.02,-0.008,0.005,317,1156,164.5,51060.69999999998,-1026.9502499999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,665.0,7.87,8.46,0.995,0.004,65,135,0.0,0.01,-0.005,0.004,368,794,173.2,51060.69999999998,-816.17292,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,666.0,6.87,7.46,0.995,0.005,29,176,0.0,0.01,-0.005,0.005,300,1124,164.5,51060.69999999998,-912.47055,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,667.0,5.87,6.46,0.994,0.007,16,254,0.0,0.01,-0.006,0.007,294,1199,217.0,51060.69999999998,-1310.4558599999998,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,668.0,4.87,5.46,0.993,0.009,81,460,0.0,0.01,-0.007,0.009,142,1291,200.69999999999996,51060.69999999998,-369.7020899999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,669.0,3.87,4.46,0.986,0.018,60,3042,0.0,0.02,-0.014,0.018,133,1311,347.3999999999999,51060.69999999998,-884.8607399999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,670.0,2.87,3.46,0.99,0.018,155,3902,0.0,0.01,-0.01,0.018,642,2047,1434.6,51060.69999999998,-5903.11206,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,671.0,1.95,2.46,0.987,0.031,48,607,0.0,0.01,-0.013,0.031,292,1556,1054.0,51060.69999999998,-5093.67324,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,672.0,1.07,1.43,0.98,0.071,68,1023,0.0,0.01,-0.02,0.071,259,1983,2321.7,51060.69999999998,-9132.11301,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,673.0,0.28,0.48,0.95,0.432,116,1384,0.0,0.01,-0.05,0.432,315,2773,18619.2,51060.69999999998,-57891.710880000006,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,674.0,0.0,0.01,0.037,0.237,306,1979,0.57,0.77,-0.963,0.237,246,4259,13082.399999999998,51060.69999999998,9575.890199999993,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,675.0,0.0,0.01,0.018,0.058,253,3164,1.54,2.13,-0.982,0.058,361,2278,3561.2000000000003,51060.69999999998,-4218.24024,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,676.0,0.0,0.01,0.012,0.028,186,3090,2.54,3.13,-0.988,0.028,180,3896,1024.8000000000002,51060.69999999998,113.1328800000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,677.0,0.0,0.01,0.01,0.017,231,3324,3.54,4.13,-0.99,0.017,209,2707,748.0,51060.69999999998,251.85534000000007,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,678.0,0.0,0.01,0.008,0.011,182,3282,4.54,5.13,-0.992,0.011,189,252,408.09999999999997,51060.69999999998,-51.85256999999997,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,679.0,0.0,0.01,0.007,0.008,273,2246,5.54,6.13,-0.993,0.008,164,279,349.6,51060.69999999998,587.2135200000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,680.0,0.0,0.01,0.006,0.006,347,2012,6.54,7.13,-0.994,0.006,264,418,366.59999999999997,51060.69999999998,335.35817999999983,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,681.0,0.0,0.01,0.005,0.005,218,663,7.54,8.13,-0.995,0.005,106,109,162.0,51060.69999999998,377.10960000000006,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,682.0,0.0,0.01,0.005,0.004,572,748,8.54,9.13,-0.995,0.004,122,87,277.6,51060.69999999998,1212.1380000000001,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,683.0,0.0,0.01,0.004,0.004,517,529,9.54,10.13,-0.996,0.004,143,81,264.0,51060.69999999998,1007.42136,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,684.0,0.0,0.02,0.007,0.005,573,334,10.54,11.13,-0.993,0.005,118,120,345.5,51060.69999999998,1532.0077500000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,685.0,0.0,0.01,0.004,0.003,383,457,11.54,12.13,-0.996,0.003,294,91,203.10000000000002,51060.69999999998,179.80047000000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,686.0,0.0,0.01,0.004,0.002,332,193,12.54,13.13,-0.996,0.002,98,30,86.00000000000001,51060.69999999998,315.15588,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,687.0,0.0,0.01,0.003,0.002,465,82,13.45,14.22,-0.997,0.002,39,23,100.8,51060.69999999998,573.74532,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,688.0,0.0,0.01,0.003,0.002,156,42,14.45,15.22,-0.997,0.002,36,2,38.4,51060.69999999998,161.6184,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,689.0,0.0,0.01,0.003,0.002,220,36,15.45,16.22,-0.997,0.002,83,8,60.6,51060.69999999998,184.51434,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,690.0,0.0,0.01,0.003,0.001,868,33,16.45,17.22,-0.997,0.001,42,8,91.0,51060.69999999998,556.2366599999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,691.0,0.0,0.01,0.003,0.001,229,58,17.45,18.22,-0.997,0.001,15,4,24.4,51060.69999999998,144.10974000000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,692.0,0.0,0.02,0.005,0.002,353,17,18.45,19.22,-0.995,0.002,8,0,72.2,51060.69999999998,464.65290000000005,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,693.0,0.0,0.01,0.002,0.001,286,53,19.45,20.22,-0.998,0.001,1,0,28.700000000000003,51060.69999999998,191.92185,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,694.0,0.0,0.03,0.006,0.002,322,123,20.4,21.26,-0.994,0.002,3,0,65.0,51060.69999999998,429.63558,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,695.0,0.0,0.01,0.002,0.001,897,101,21.4,22.26,-0.998,0.001,23,14,92.0,51060.69999999998,588.56034,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,696.0,0.0,0.01,0.002,0.001,94,2,22.4,23.26,-0.998,0.001,3,0,9.700000000000001,51060.69999999998,61.28030999999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,697.0,0.0,0.01,0.002,0.001,202,0,23.4,24.26,-0.998,0.001,235,0,43.7,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,698.0,0.0,0.02,0.004,0.001,97,2,24.4,25.26,-0.996,0.001,72,0,16.900000000000002,51060.69999999998,16.835249999999995,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,699.0,0.0,0.02,0.004,0.001,119,0,25.4,26.26,-0.996,0.001,167,0,28.6,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,700.0,0.0,0.01,0.002,0.001,381,0,26.4,27.26,-0.998,0.001,27,3,40.800000000000004,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,701.0,0.0,0.02,0.003,0.001,1693,7,27.4,28.26,-0.997,0.001,0,0,169.3,51060.69999999998,1140.0831300000002,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,702.0,0.0,0.02,0.003,0.001,24,2,28.4,29.26,-0.997,0.001,1,0,2.5,51060.69999999998,15.48843,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,703.0,0.0,0.02,0.003,0.001,12,4,29.4,30.26,-0.997,0.001,0,0,1.2,51060.69999999998,8.08092,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,704.0,0.0,0.02,0.003,0.001,28,0,30.4,31.26,-0.997,0.001,2,0,3.0,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,705.0,0.0,0.02,0.003,0.001,67,0,31.4,32.26,-0.997,0.001,4,0,7.1000000000000005,51060.69999999998,42.42482999999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,706.0,0.0,0.02,0.003,0.001,11,1,32.4,33.26,-0.997,0.001,1,0,1.2,51060.69999999998,6.734099999999999,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,707.0,0.0,0.02,0.003,0.001,30,0,33.4,34.26,-0.997,0.001,4,2,3.4000000000000004,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,708.0,0.0,0.02,0.003,0.001,11,0,34.4,35.26,-0.997,0.001,0,0,1.0999999999999999,51060.69999999998,7.4075099999999985,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,709.0,0.0,0.02,0.003,0.001,14,0,35.4,36.26,-0.997,0.001,0,0,1.4000000000000001,51060.69999999998,9.42774,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,710.0,0.0,0.02,0.003,0.001,47,0,36.4,37.26,-0.997,0.001,4,1,5.1000000000000005,51060.69999999998,28.956629999999997,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,711.0,0.0,0.02,0.003,0.001,0,0,37.4,38.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,712.0,0.0,0.02,0.003,0.001,0,0,38.4,39.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,713.0,0.0,0.02,0.003,0.001,0,0,39.4,40.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,714.0,0.0,0.02,0.002,0.001,1,0,40.4,41.26,-0.997,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,715.0,0.0,0.02,0.002,0.001,359,1,41.4,42.26,-0.998,0.001,5,0,36.4,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,716.0,0.0,0.02,0.002,0.001,1,0,42.4,43.26,-0.998,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,717.0,0.0,0.02,0.002,0.0,0,0,43.4,44.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,718.0,0.0,0.02,0.002,0.0,0,0,44.4,45.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,720.0,0.0,0.02,0.002,0.0,14,0,46.4,47.26,-0.998,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,725.0,0.0,0.02,0.002,0.0,6,2,51.4,52.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,730.0,0.0,0.02,0.002,0.0,19,0,56.4,57.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,735.0,0.0,0.02,0.002,0.0,6,0,61.4,62.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,740.0,0.0,0.02,0.002,0.0,5,1,66.4,67.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,745.0,0.0,0.02,0.002,0.0,1,0,71.4,72.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,750.0,0.0,0.02,0.002,0.0,1,0,76.4,77.26,-0.998,0.0,1,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,755.0,0.0,0.02,0.001,0.0,4,0,81.4,82.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,86.4,87.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,765.0,0.0,0.02,0.001,0.0,15,0,91.4,92.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,96.4,97.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,775.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:17.000000000",673.41,785.0,0.0,0.02,0.001,0.0,0,0,111.4,112.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,530.0,142.74,143.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,535.0,137.74,138.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,3,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,540.0,132.74,133.6,0.994,0.0,18,4,0.0,0.25,-0.006,0.0,8,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,545.0,127.74,128.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,2,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,550.0,122.74,123.6,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,7,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,555.0,117.74,118.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,12,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,560.0,112.74,113.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,14,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,565.0,107.74,108.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,99,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,570.0,102.74,103.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,38,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,575.0,97.74,98.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,64,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,580.0,92.74,93.6,0.991,0.001,3,0,0.0,0.25,-0.009,0.001,959,0,96.2,51060.69999999998,-643.77996,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,585.0,87.74,88.6,0.991,0.001,6,0,0.0,0.25,-0.009,0.001,18,0,2.4,51060.69999999998,-8.08092,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,590.0,82.74,83.6,0.99,0.001,6,0,0.0,0.25,-0.009,0.001,54,0,6.0,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,595.0,77.74,78.6,0.99,0.001,10,0,0.0,0.25,-0.01,0.001,835,0,84.5,51060.69999999998,-555.56325,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,600.0,72.74,73.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,2,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,605.0,67.74,68.6,0.989,0.001,44,8,0.0,0.25,-0.011,0.001,30,0,7.3999999999999995,51060.69999999998,9.427739999999998,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,610.0,62.74,63.6,0.988,0.001,13,0,0.0,0.25,-0.012,0.001,69,0,8.200000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,615.0,57.74,58.6,0.987,0.001,5,1,0.0,0.25,-0.013,0.001,169,2,17.400000000000002,51060.69999999998,-110.43924000000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,620.0,52.74,53.6,0.986,0.001,88,1,0.0,0.25,-0.014,0.001,121,0,20.9,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,625.0,47.74,48.6,0.985,0.002,6,2,0.0,0.25,-0.015,0.002,1074,0,216.0,51060.69999999998,-1438.4037600000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,630.0,42.74,43.6,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,14789,4,2958.0,51060.69999999998,-19916.774159999997,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,635.0,37.74,38.6,0.982,0.002,34,1,0.0,0.25,-0.018,0.002,669,6,140.60000000000002,51060.69999999998,-855.2307,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,636.0,36.74,37.6,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,637.0,35.74,36.6,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,0,4,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,638.0,34.74,35.6,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,43,15,15.0,51060.69999999998,-72.72828000000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,639.0,33.74,34.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,51060.69999999998,-67.341,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,640.0,32.74,33.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,51060.69999999998,-65.99418,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,641.0,31.74,32.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,51060.69999999998,-27.609810000000003,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,642.0,30.74,31.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51060.69999999998,-123.23403,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,643.0,29.74,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51060.69999999998,-72.05487,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,644.0,28.74,29.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,645.0,27.74,28.6,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51060.69999999998,-219.53166000000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,646.0,26.74,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,6,8.1,51060.69999999998,-53.19939,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,647.0,25.74,26.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,51060.69999999998,-54.546209999999995,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,648.0,24.74,25.6,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51060.69999999998,-144.10974,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,649.0,23.74,24.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,51060.69999999998,-102.35831999999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,650.0,22.74,23.6,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,51060.69999999998,-1158.9386100000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,651.0,21.74,22.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,51060.69999999998,-92.25717,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,652.0,20.74,21.6,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,51060.69999999998,-59.26007999999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,653.0,19.74,20.6,0.996,0.002,9,26,0.0,0.02,-0.004,0.002,333,86,68.4,51060.69999999998,-436.36967999999996,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,654.0,18.78,19.55,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,51060.69999999998,-317.8495199999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,655.0,17.86,18.55,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,378,221,38.4,51060.69999999998,-250.50852,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,656.0,16.78,17.55,0.995,0.002,8,8,0.0,0.02,-0.005,0.002,271,269,55.800000000000004,51060.69999999998,-354.21366,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,657.0,15.78,16.55,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,51060.69999999998,-38.38437,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,658.0,14.78,15.55,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,51060.69999999998,-251.85534,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,659.0,13.78,14.55,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,308,227,98.70000000000002,51060.69999999998,-579.80601,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,660.0,12.87,13.46,0.997,0.002,41,31,0.0,0.01,-0.003,0.002,208,682,49.800000000000004,51060.69999999998,-224.91893999999996,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,661.0,11.87,12.46,0.994,0.004,12,16,0.0,0.02,-0.006,0.004,86,226,39.2,51060.69999999998,-199.32936,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,662.0,10.87,11.46,0.996,0.003,22,39,0.0,0.01,-0.004,0.003,72,355,28.200000000000003,51060.69999999998,-101.0115,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,663.0,9.87,10.46,0.996,0.003,19,43,0.0,0.01,-0.004,0.003,415,762,130.20000000000002,51060.69999999998,-800.0110800000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,664.0,8.87,9.46,0.992,0.005,12,55,0.0,0.02,-0.008,0.005,317,1156,164.5,51060.69999999998,-1026.9502499999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,665.0,7.87,8.46,0.995,0.004,65,135,0.0,0.01,-0.005,0.004,368,794,173.2,51060.69999999998,-816.17292,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,666.0,6.87,7.46,0.995,0.005,29,176,0.0,0.01,-0.005,0.005,300,1124,164.5,51060.69999999998,-912.47055,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,667.0,5.87,6.46,0.994,0.007,16,254,0.0,0.01,-0.006,0.007,294,1199,217.0,51060.69999999998,-1310.4558599999998,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,668.0,4.87,5.46,0.993,0.009,81,460,0.0,0.01,-0.007,0.009,142,1291,200.69999999999996,51060.69999999998,-369.7020899999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,669.0,3.87,4.46,0.986,0.018,60,3042,0.0,0.02,-0.014,0.018,133,1311,347.3999999999999,51060.69999999998,-884.8607399999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,670.0,2.87,3.46,0.99,0.018,155,3902,0.0,0.01,-0.01,0.018,642,2047,1434.6,51060.69999999998,-5903.11206,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,671.0,1.95,2.46,0.987,0.031,48,607,0.0,0.01,-0.013,0.031,292,1556,1054.0,51060.69999999998,-5093.67324,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,672.0,1.07,1.43,0.98,0.071,68,1023,0.0,0.01,-0.02,0.071,259,1983,2321.7,51060.69999999998,-9132.11301,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,673.0,0.28,0.48,0.95,0.432,116,1384,0.0,0.01,-0.05,0.432,315,2773,18619.2,51060.69999999998,-57891.710880000006,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,674.0,0.0,0.01,0.037,0.237,306,1979,0.57,0.77,-0.963,0.237,246,4259,13082.399999999998,51060.69999999998,9575.890199999993,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,675.0,0.0,0.01,0.018,0.058,253,3164,1.54,2.13,-0.982,0.058,361,2278,3561.2000000000003,51060.69999999998,-4218.24024,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,676.0,0.0,0.01,0.012,0.028,186,3090,2.54,3.13,-0.988,0.028,180,3896,1024.8000000000002,51060.69999999998,113.1328800000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,677.0,0.0,0.01,0.01,0.017,231,3324,3.54,4.13,-0.99,0.017,209,2707,748.0,51060.69999999998,251.85534000000007,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,678.0,0.0,0.01,0.008,0.011,182,3282,4.54,5.13,-0.992,0.011,189,252,408.09999999999997,51060.69999999998,-51.85256999999997,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,679.0,0.0,0.01,0.007,0.008,273,2246,5.54,6.13,-0.993,0.008,164,279,349.6,51060.69999999998,587.2135200000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,680.0,0.0,0.01,0.006,0.006,347,2012,6.54,7.13,-0.994,0.006,264,418,366.59999999999997,51060.69999999998,335.35817999999983,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,681.0,0.0,0.01,0.005,0.005,218,663,7.54,8.13,-0.995,0.005,106,109,162.0,51060.69999999998,377.10960000000006,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,682.0,0.0,0.01,0.005,0.004,572,748,8.54,9.13,-0.995,0.004,122,87,277.6,51060.69999999998,1212.1380000000001,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,683.0,0.0,0.01,0.004,0.004,517,529,9.54,10.13,-0.996,0.004,143,81,264.0,51060.69999999998,1007.42136,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,684.0,0.0,0.02,0.007,0.005,573,334,10.54,11.13,-0.993,0.005,118,120,345.5,51060.69999999998,1532.0077500000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,685.0,0.0,0.01,0.004,0.003,383,457,11.54,12.13,-0.996,0.003,294,91,203.10000000000002,51060.69999999998,179.80047000000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,686.0,0.0,0.01,0.004,0.002,332,193,12.54,13.13,-0.996,0.002,98,30,86.00000000000001,51060.69999999998,315.15588,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,687.0,0.0,0.01,0.003,0.002,465,82,13.45,14.22,-0.997,0.002,39,23,100.8,51060.69999999998,573.74532,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,688.0,0.0,0.01,0.003,0.002,156,42,14.45,15.22,-0.997,0.002,36,2,38.4,51060.69999999998,161.6184,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,689.0,0.0,0.01,0.003,0.002,220,36,15.45,16.22,-0.997,0.002,83,8,60.6,51060.69999999998,184.51434,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,690.0,0.0,0.01,0.003,0.001,868,33,16.45,17.22,-0.997,0.001,42,8,91.0,51060.69999999998,556.2366599999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,691.0,0.0,0.01,0.003,0.001,229,58,17.45,18.22,-0.997,0.001,15,4,24.4,51060.69999999998,144.10974000000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,692.0,0.0,0.02,0.005,0.002,353,17,18.45,19.22,-0.995,0.002,8,0,72.2,51060.69999999998,464.65290000000005,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,693.0,0.0,0.01,0.002,0.001,286,53,19.45,20.22,-0.998,0.001,1,0,28.700000000000003,51060.69999999998,191.92185,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,694.0,0.0,0.03,0.006,0.002,322,123,20.4,21.26,-0.994,0.002,3,0,65.0,51060.69999999998,429.63558,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,695.0,0.0,0.01,0.002,0.001,897,101,21.4,22.26,-0.998,0.001,23,14,92.0,51060.69999999998,588.56034,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,696.0,0.0,0.01,0.002,0.001,94,2,22.4,23.26,-0.998,0.001,3,0,9.700000000000001,51060.69999999998,61.28030999999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,697.0,0.0,0.01,0.002,0.001,202,0,23.4,24.26,-0.998,0.001,235,0,43.7,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,698.0,0.0,0.02,0.004,0.001,97,2,24.4,25.26,-0.996,0.001,72,0,16.900000000000002,51060.69999999998,16.835249999999995,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,699.0,0.0,0.02,0.004,0.001,119,0,25.4,26.26,-0.996,0.001,167,0,28.6,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,700.0,0.0,0.01,0.002,0.001,381,0,26.4,27.26,-0.998,0.001,27,3,40.800000000000004,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,701.0,0.0,0.02,0.003,0.001,1693,7,27.4,28.26,-0.997,0.001,0,0,169.3,51060.69999999998,1140.0831300000002,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,702.0,0.0,0.02,0.003,0.001,24,2,28.4,29.26,-0.997,0.001,1,0,2.5,51060.69999999998,15.48843,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,703.0,0.0,0.02,0.003,0.001,12,4,29.4,30.26,-0.997,0.001,0,0,1.2,51060.69999999998,8.08092,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,704.0,0.0,0.02,0.003,0.001,28,0,30.4,31.26,-0.997,0.001,2,0,3.0,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,705.0,0.0,0.02,0.003,0.001,67,0,31.4,32.26,-0.997,0.001,4,0,7.1000000000000005,51060.69999999998,42.42482999999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,706.0,0.0,0.02,0.003,0.001,11,1,32.4,33.26,-0.997,0.001,1,0,1.2,51060.69999999998,6.734099999999999,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,707.0,0.0,0.02,0.003,0.001,30,0,33.4,34.26,-0.997,0.001,4,2,3.4000000000000004,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,708.0,0.0,0.02,0.003,0.001,11,0,34.4,35.26,-0.997,0.001,0,0,1.0999999999999999,51060.69999999998,7.4075099999999985,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,709.0,0.0,0.02,0.003,0.001,14,0,35.4,36.26,-0.997,0.001,0,0,1.4000000000000001,51060.69999999998,9.42774,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,710.0,0.0,0.02,0.003,0.001,47,0,36.4,37.26,-0.997,0.001,4,1,5.1000000000000005,51060.69999999998,28.956629999999997,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,711.0,0.0,0.02,0.003,0.001,0,0,37.4,38.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,712.0,0.0,0.02,0.003,0.001,0,0,38.4,39.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,713.0,0.0,0.02,0.003,0.001,0,0,39.4,40.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,714.0,0.0,0.02,0.002,0.001,1,0,40.4,41.26,-0.997,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,715.0,0.0,0.02,0.002,0.001,359,1,41.4,42.26,-0.998,0.001,5,0,36.4,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,716.0,0.0,0.02,0.002,0.001,1,0,42.4,43.26,-0.998,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,717.0,0.0,0.02,0.002,0.0,0,0,43.4,44.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,718.0,0.0,0.02,0.002,0.0,0,0,44.4,45.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,720.0,0.0,0.02,0.002,0.0,14,0,46.4,47.26,-0.998,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,725.0,0.0,0.02,0.002,0.0,6,2,51.4,52.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,730.0,0.0,0.02,0.002,0.0,19,0,56.4,57.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,735.0,0.0,0.02,0.002,0.0,6,0,61.4,62.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,740.0,0.0,0.02,0.002,0.0,5,1,66.4,67.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,745.0,0.0,0.02,0.002,0.0,1,0,71.4,72.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,750.0,0.0,0.02,0.002,0.0,1,0,76.4,77.26,-0.998,0.0,1,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,755.0,0.0,0.02,0.001,0.0,4,0,81.4,82.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,86.4,87.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,765.0,0.0,0.02,0.001,0.0,15,0,91.4,92.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,96.4,97.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,775.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:31.000000000",673.41,785.0,0.0,0.02,0.001,0.0,0,0,111.4,112.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,530.0,142.74,143.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,535.0,137.74,138.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,3,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,540.0,132.74,133.6,0.994,0.0,18,4,0.0,0.25,-0.006,0.0,8,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,545.0,127.74,128.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,2,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,550.0,122.74,123.6,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,7,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,555.0,117.74,118.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,12,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,560.0,112.74,113.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,14,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,565.0,107.74,108.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,99,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,570.0,102.74,103.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,38,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,575.0,97.74,98.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,64,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,580.0,92.74,93.6,0.991,0.001,3,0,0.0,0.25,-0.009,0.001,959,0,96.2,51060.69999999998,-643.77996,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,585.0,87.74,88.6,0.991,0.001,6,0,0.0,0.25,-0.009,0.001,18,0,2.4,51060.69999999998,-8.08092,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,590.0,82.74,83.6,0.99,0.001,6,0,0.0,0.25,-0.009,0.001,54,0,6.0,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,595.0,77.74,78.6,0.99,0.001,10,0,0.0,0.25,-0.01,0.001,835,0,84.5,51060.69999999998,-555.56325,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,600.0,72.74,73.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,2,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,605.0,67.74,68.6,0.989,0.001,44,8,0.0,0.25,-0.011,0.001,30,0,7.3999999999999995,51060.69999999998,9.427739999999998,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,610.0,62.74,63.6,0.988,0.001,13,0,0.0,0.25,-0.012,0.001,69,0,8.200000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,615.0,57.74,58.6,0.987,0.001,5,1,0.0,0.25,-0.013,0.001,169,2,17.400000000000002,51060.69999999998,-110.43924000000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,620.0,52.74,53.6,0.986,0.001,88,1,0.0,0.25,-0.014,0.001,121,0,20.9,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,625.0,47.74,48.6,0.985,0.002,6,2,0.0,0.25,-0.015,0.002,1074,0,216.0,51060.69999999998,-1438.4037600000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,630.0,42.74,43.6,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,14789,4,2958.0,51060.69999999998,-19916.774159999997,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,635.0,37.74,38.6,0.982,0.002,34,1,0.0,0.25,-0.018,0.002,669,6,140.60000000000002,51060.69999999998,-855.2307,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,636.0,36.74,37.6,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,637.0,35.74,36.6,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,0,4,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,638.0,34.74,35.6,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,43,15,15.0,51060.69999999998,-72.72828000000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,639.0,33.74,34.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,51060.69999999998,-67.341,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,640.0,32.74,33.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,51060.69999999998,-65.99418,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,641.0,31.74,32.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,51060.69999999998,-27.609810000000003,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,642.0,30.74,31.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51060.69999999998,-123.23403,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,643.0,29.74,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51060.69999999998,-72.05487,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,644.0,28.74,29.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,645.0,27.74,28.6,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51060.69999999998,-219.53166000000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,646.0,26.74,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,6,8.1,51060.69999999998,-53.19939,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,647.0,25.74,26.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,51060.69999999998,-54.546209999999995,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,648.0,24.74,25.6,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51060.69999999998,-144.10974,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,649.0,23.74,24.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,51060.69999999998,-102.35831999999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,650.0,22.74,23.6,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,51060.69999999998,-1158.9386100000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,651.0,21.74,22.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,51060.69999999998,-92.25717,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,652.0,20.74,21.6,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,51060.69999999998,-59.26007999999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,653.0,19.74,20.6,0.996,0.002,9,26,0.0,0.02,-0.004,0.002,333,86,68.4,51060.69999999998,-436.36967999999996,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,654.0,18.78,19.55,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,51060.69999999998,-317.8495199999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,655.0,17.86,18.55,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,378,221,38.4,51060.69999999998,-250.50852,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,656.0,16.78,17.55,0.995,0.002,8,8,0.0,0.02,-0.005,0.002,271,269,55.800000000000004,51060.69999999998,-354.21366,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,657.0,15.78,16.55,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,51060.69999999998,-38.38437,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,658.0,14.78,15.55,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,51060.69999999998,-251.85534,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,659.0,13.78,14.55,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,308,227,98.70000000000002,51060.69999999998,-579.80601,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,660.0,12.87,13.46,0.997,0.002,41,31,0.0,0.01,-0.003,0.002,208,682,49.800000000000004,51060.69999999998,-224.91893999999996,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,661.0,11.87,12.46,0.994,0.004,12,16,0.0,0.02,-0.006,0.004,86,226,39.2,51060.69999999998,-199.32936,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,662.0,10.87,11.46,0.996,0.003,22,39,0.0,0.01,-0.004,0.003,72,355,28.200000000000003,51060.69999999998,-101.0115,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,663.0,9.87,10.46,0.996,0.003,19,43,0.0,0.01,-0.004,0.003,415,762,130.20000000000002,51060.69999999998,-800.0110800000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,664.0,8.87,9.46,0.992,0.005,12,55,0.0,0.02,-0.008,0.005,317,1156,164.5,51060.69999999998,-1026.9502499999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,665.0,7.87,8.46,0.995,0.004,65,135,0.0,0.01,-0.005,0.004,368,794,173.2,51060.69999999998,-816.17292,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,666.0,6.87,7.46,0.995,0.005,29,176,0.0,0.01,-0.005,0.005,300,1124,164.5,51060.69999999998,-912.47055,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,667.0,5.87,6.46,0.994,0.007,16,254,0.0,0.01,-0.006,0.007,294,1199,217.0,51060.69999999998,-1310.4558599999998,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,668.0,4.87,5.46,0.993,0.009,81,460,0.0,0.01,-0.007,0.009,142,1291,200.69999999999996,51060.69999999998,-369.7020899999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,669.0,3.87,4.46,0.986,0.018,60,3042,0.0,0.02,-0.014,0.018,133,1311,347.3999999999999,51060.69999999998,-884.8607399999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,670.0,2.87,3.46,0.99,0.018,155,3902,0.0,0.01,-0.01,0.018,642,2047,1434.6,51060.69999999998,-5903.11206,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,671.0,1.95,2.46,0.987,0.031,48,607,0.0,0.01,-0.013,0.031,292,1556,1054.0,51060.69999999998,-5093.67324,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,672.0,1.07,1.43,0.98,0.071,68,1023,0.0,0.01,-0.02,0.071,259,1983,2321.7,51060.69999999998,-9132.11301,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,673.0,0.28,0.48,0.95,0.432,116,1384,0.0,0.01,-0.05,0.432,315,2773,18619.2,51060.69999999998,-57891.710880000006,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,674.0,0.0,0.01,0.037,0.237,306,1979,0.57,0.77,-0.963,0.237,246,4259,13082.399999999998,51060.69999999998,9575.890199999993,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,675.0,0.0,0.01,0.018,0.058,253,3164,1.54,2.13,-0.982,0.058,361,2278,3561.2000000000003,51060.69999999998,-4218.24024,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,676.0,0.0,0.01,0.012,0.028,186,3090,2.54,3.13,-0.988,0.028,180,3896,1024.8000000000002,51060.69999999998,113.1328800000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,677.0,0.0,0.01,0.01,0.017,231,3324,3.54,4.13,-0.99,0.017,209,2707,748.0,51060.69999999998,251.85534000000007,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,678.0,0.0,0.01,0.008,0.011,182,3282,4.54,5.13,-0.992,0.011,189,252,408.09999999999997,51060.69999999998,-51.85256999999997,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,679.0,0.0,0.01,0.007,0.008,273,2246,5.54,6.13,-0.993,0.008,164,279,349.6,51060.69999999998,587.2135200000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,680.0,0.0,0.01,0.006,0.006,347,2012,6.54,7.13,-0.994,0.006,264,418,366.59999999999997,51060.69999999998,335.35817999999983,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,681.0,0.0,0.01,0.005,0.005,218,663,7.54,8.13,-0.995,0.005,106,109,162.0,51060.69999999998,377.10960000000006,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,682.0,0.0,0.01,0.005,0.004,572,748,8.54,9.13,-0.995,0.004,122,87,277.6,51060.69999999998,1212.1380000000001,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,683.0,0.0,0.01,0.004,0.004,517,529,9.54,10.13,-0.996,0.004,143,81,264.0,51060.69999999998,1007.42136,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,684.0,0.0,0.02,0.007,0.005,573,334,10.54,11.13,-0.993,0.005,118,120,345.5,51060.69999999998,1532.0077500000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,685.0,0.0,0.01,0.004,0.003,383,457,11.54,12.13,-0.996,0.003,294,91,203.10000000000002,51060.69999999998,179.80047000000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,686.0,0.0,0.01,0.004,0.002,332,193,12.54,13.13,-0.996,0.002,98,30,86.00000000000001,51060.69999999998,315.15588,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,687.0,0.0,0.01,0.003,0.002,465,82,13.45,14.22,-0.997,0.002,39,23,100.8,51060.69999999998,573.74532,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,688.0,0.0,0.01,0.003,0.002,156,42,14.45,15.22,-0.997,0.002,36,2,38.4,51060.69999999998,161.6184,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,689.0,0.0,0.01,0.003,0.002,220,36,15.45,16.22,-0.997,0.002,83,8,60.6,51060.69999999998,184.51434,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,690.0,0.0,0.01,0.003,0.001,868,33,16.45,17.22,-0.997,0.001,42,8,91.0,51060.69999999998,556.2366599999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,691.0,0.0,0.01,0.003,0.001,229,58,17.45,18.22,-0.997,0.001,15,4,24.4,51060.69999999998,144.10974000000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,692.0,0.0,0.02,0.005,0.002,353,17,18.45,19.22,-0.995,0.002,8,0,72.2,51060.69999999998,464.65290000000005,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,693.0,0.0,0.01,0.002,0.001,286,53,19.45,20.22,-0.998,0.001,1,0,28.700000000000003,51060.69999999998,191.92185,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,694.0,0.0,0.03,0.006,0.002,322,123,20.4,21.26,-0.994,0.002,3,0,65.0,51060.69999999998,429.63558,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,695.0,0.0,0.01,0.002,0.001,897,101,21.4,22.26,-0.998,0.001,23,14,92.0,51060.69999999998,588.56034,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,696.0,0.0,0.01,0.002,0.001,94,2,22.4,23.26,-0.998,0.001,3,0,9.700000000000001,51060.69999999998,61.28030999999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,697.0,0.0,0.01,0.002,0.001,202,0,23.4,24.26,-0.998,0.001,235,0,43.7,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,698.0,0.0,0.02,0.004,0.001,97,2,24.4,25.26,-0.996,0.001,72,0,16.900000000000002,51060.69999999998,16.835249999999995,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,699.0,0.0,0.02,0.004,0.001,119,0,25.4,26.26,-0.996,0.001,167,0,28.6,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,700.0,0.0,0.01,0.002,0.001,381,0,26.4,27.26,-0.998,0.001,27,3,40.800000000000004,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,701.0,0.0,0.02,0.003,0.001,1693,7,27.4,28.26,-0.997,0.001,0,0,169.3,51060.69999999998,1140.0831300000002,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,702.0,0.0,0.02,0.003,0.001,24,2,28.4,29.26,-0.997,0.001,1,0,2.5,51060.69999999998,15.48843,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,703.0,0.0,0.02,0.003,0.001,12,4,29.4,30.26,-0.997,0.001,0,0,1.2,51060.69999999998,8.08092,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,704.0,0.0,0.02,0.003,0.001,28,0,30.4,31.26,-0.997,0.001,2,0,3.0,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,705.0,0.0,0.02,0.003,0.001,67,0,31.4,32.26,-0.997,0.001,4,0,7.1000000000000005,51060.69999999998,42.42482999999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,706.0,0.0,0.02,0.003,0.001,11,1,32.4,33.26,-0.997,0.001,1,0,1.2,51060.69999999998,6.734099999999999,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,707.0,0.0,0.02,0.003,0.001,30,0,33.4,34.26,-0.997,0.001,4,2,3.4000000000000004,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,708.0,0.0,0.02,0.003,0.001,11,0,34.4,35.26,-0.997,0.001,0,0,1.0999999999999999,51060.69999999998,7.4075099999999985,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,709.0,0.0,0.02,0.003,0.001,14,0,35.4,36.26,-0.997,0.001,0,0,1.4000000000000001,51060.69999999998,9.42774,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,710.0,0.0,0.02,0.003,0.001,47,0,36.4,37.26,-0.997,0.001,4,1,5.1000000000000005,51060.69999999998,28.956629999999997,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,711.0,0.0,0.02,0.003,0.001,0,0,37.4,38.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,712.0,0.0,0.02,0.003,0.001,0,0,38.4,39.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,713.0,0.0,0.02,0.003,0.001,0,0,39.4,40.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,714.0,0.0,0.02,0.002,0.001,1,0,40.4,41.26,-0.997,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,715.0,0.0,0.02,0.002,0.001,359,1,41.4,42.26,-0.998,0.001,5,0,36.4,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,716.0,0.0,0.02,0.002,0.001,1,0,42.4,43.26,-0.998,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,717.0,0.0,0.02,0.002,0.0,0,0,43.4,44.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,718.0,0.0,0.02,0.002,0.0,0,0,44.4,45.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,720.0,0.0,0.02,0.002,0.0,14,0,46.4,47.26,-0.998,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,725.0,0.0,0.02,0.002,0.0,6,2,51.4,52.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,730.0,0.0,0.02,0.002,0.0,19,0,56.4,57.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,735.0,0.0,0.02,0.002,0.0,6,0,61.4,62.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,740.0,0.0,0.02,0.002,0.0,5,1,66.4,67.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,745.0,0.0,0.02,0.002,0.0,1,0,71.4,72.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,750.0,0.0,0.02,0.002,0.0,1,0,76.4,77.26,-0.998,0.0,1,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,755.0,0.0,0.02,0.001,0.0,4,0,81.4,82.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,86.4,87.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,765.0,0.0,0.02,0.001,0.0,15,0,91.4,92.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,96.4,97.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,775.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:44.000000000",673.41,785.0,0.0,0.02,0.001,0.0,0,0,111.4,112.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,530.0,142.74,143.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,535.0,137.74,138.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,3,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,540.0,132.74,133.6,0.994,0.0,18,4,0.0,0.25,-0.006,0.0,8,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,545.0,127.74,128.6,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,2,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,550.0,122.74,123.6,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,7,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,555.0,117.74,118.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,12,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,560.0,112.74,113.6,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,14,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,565.0,107.74,108.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,99,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,570.0,102.74,103.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,38,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,575.0,97.74,98.6,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,64,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,580.0,92.74,93.6,0.991,0.001,3,0,0.0,0.25,-0.009,0.001,959,0,96.2,51060.69999999998,-643.77996,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,585.0,87.74,88.6,0.991,0.001,6,0,0.0,0.25,-0.009,0.001,18,0,2.4,51060.69999999998,-8.08092,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,590.0,82.74,83.6,0.99,0.001,6,0,0.0,0.25,-0.009,0.001,54,0,6.0,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,595.0,77.74,78.6,0.99,0.001,10,0,0.0,0.25,-0.01,0.001,835,0,84.5,51060.69999999998,-555.56325,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,600.0,72.74,73.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,76,2,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,605.0,67.74,68.6,0.989,0.001,44,8,0.0,0.25,-0.011,0.001,30,0,7.3999999999999995,51060.69999999998,9.427739999999998,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,610.0,62.74,63.6,0.988,0.001,13,0,0.0,0.25,-0.012,0.001,69,0,8.200000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,615.0,57.74,58.6,0.987,0.001,5,1,0.0,0.25,-0.013,0.001,169,2,17.400000000000002,51060.69999999998,-110.43924000000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,620.0,52.74,53.6,0.986,0.001,88,1,0.0,0.25,-0.014,0.001,121,0,20.9,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,625.0,47.74,48.6,0.985,0.002,6,2,0.0,0.25,-0.015,0.002,1074,0,216.0,51060.69999999998,-1438.4037600000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,630.0,42.74,43.6,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,14789,4,2958.0,51060.69999999998,-19916.774159999997,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,635.0,37.74,38.6,0.982,0.002,34,1,0.0,0.25,-0.018,0.002,669,6,140.60000000000002,51060.69999999998,-855.2307,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,636.0,36.74,37.6,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,1,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,637.0,35.74,36.6,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,0,4,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,638.0,34.74,35.6,0.981,0.003,7,0,0.0,0.25,-0.019,0.003,43,15,15.0,51060.69999999998,-72.72828000000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,639.0,33.74,34.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,0,11.4,51060.69999999998,-67.341,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,640.0,32.74,33.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,118,38,13.8,51060.69999999998,-65.99418,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,641.0,31.74,32.6,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,50,51,5.9,51060.69999999998,-27.609810000000003,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,642.0,30.74,31.6,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,203,51,22.3,51060.69999999998,-123.23403,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,643.0,29.74,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,111,61,11.5,51060.69999999998,-72.05487,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,644.0,28.74,29.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,62,139,6.800000000000001,51060.69999999998,-37.71096,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,645.0,27.74,28.6,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,333,19,34.0,51060.69999999998,-219.53166000000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,646.0,26.74,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,80,6,8.1,51060.69999999998,-53.19939,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,647.0,25.74,26.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,91,29,10.1,51060.69999999998,-54.546209999999995,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,648.0,24.74,25.6,0.996,0.001,13,0,0.0,0.02,-0.003,0.001,227,37,24.000000000000004,51060.69999999998,-144.10974,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,649.0,23.74,24.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,154,21,15.6,51060.69999999998,-102.35831999999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,650.0,22.74,23.6,0.996,0.001,18,5,0.0,0.02,-0.004,0.001,1739,80,175.70000000000002,51060.69999999998,-1158.9386100000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,651.0,21.74,22.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,140,27,14.3,51060.69999999998,-92.25717,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,652.0,20.74,21.6,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,88,91,8.799999999999999,51060.69999999998,-59.26007999999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,653.0,19.74,20.6,0.996,0.002,9,26,0.0,0.02,-0.004,0.002,333,86,68.4,51060.69999999998,-436.36967999999996,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,654.0,18.78,19.55,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,241,155,49.2,51060.69999999998,-317.8495199999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,655.0,17.86,18.55,0.997,0.001,6,31,0.0,0.01,-0.003,0.001,378,221,38.4,51060.69999999998,-250.50852,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,656.0,16.78,17.55,0.995,0.002,8,8,0.0,0.02,-0.005,0.002,271,269,55.800000000000004,51060.69999999998,-354.21366,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,657.0,15.78,16.55,0.997,0.001,4,11,0.0,0.01,-0.003,0.001,61,121,6.5,51060.69999999998,-38.38437,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,658.0,14.78,15.55,0.995,0.002,9,23,0.0,0.02,-0.005,0.002,196,151,41.0,51060.69999999998,-251.85534,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,659.0,13.78,14.55,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,308,227,98.70000000000002,51060.69999999998,-579.80601,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,660.0,12.87,13.46,0.997,0.002,41,31,0.0,0.01,-0.003,0.002,208,682,49.800000000000004,51060.69999999998,-224.91893999999996,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,661.0,11.87,12.46,0.994,0.004,12,16,0.0,0.02,-0.006,0.004,86,226,39.2,51060.69999999998,-199.32936,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,662.0,10.87,11.46,0.996,0.003,22,39,0.0,0.01,-0.004,0.003,72,355,28.200000000000003,51060.69999999998,-101.0115,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,663.0,9.87,10.46,0.996,0.003,19,43,0.0,0.01,-0.004,0.003,415,762,130.20000000000002,51060.69999999998,-800.0110800000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,664.0,8.87,9.46,0.992,0.005,12,55,0.0,0.02,-0.008,0.005,317,1156,164.5,51060.69999999998,-1026.9502499999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,665.0,7.87,8.46,0.995,0.004,65,135,0.0,0.01,-0.005,0.004,368,794,173.2,51060.69999999998,-816.17292,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,666.0,6.87,7.46,0.995,0.005,29,176,0.0,0.01,-0.005,0.005,300,1124,164.5,51060.69999999998,-912.47055,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,667.0,5.87,6.46,0.994,0.007,16,254,0.0,0.01,-0.006,0.007,294,1199,217.0,51060.69999999998,-1310.4558599999998,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,668.0,4.87,5.46,0.993,0.009,81,460,0.0,0.01,-0.007,0.009,142,1291,200.69999999999996,51060.69999999998,-369.7020899999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,669.0,3.87,4.46,0.986,0.018,60,3042,0.0,0.02,-0.014,0.018,133,1311,347.3999999999999,51060.69999999998,-884.8607399999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,670.0,2.87,3.46,0.99,0.018,155,3902,0.0,0.01,-0.01,0.018,642,2047,1434.6,51060.69999999998,-5903.11206,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,671.0,1.95,2.46,0.987,0.031,48,607,0.0,0.01,-0.013,0.031,292,1556,1054.0,51060.69999999998,-5093.67324,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,672.0,1.07,1.43,0.98,0.071,68,1023,0.0,0.01,-0.02,0.071,259,1983,2321.7,51060.69999999998,-9132.11301,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,673.0,0.28,0.48,0.95,0.432,116,1384,0.0,0.01,-0.05,0.432,315,2773,18619.2,51060.69999999998,-57891.710880000006,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,674.0,0.0,0.01,0.037,0.237,306,1979,0.57,0.77,-0.963,0.237,246,4259,13082.399999999998,51060.69999999998,9575.890199999993,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,675.0,0.0,0.01,0.018,0.058,253,3164,1.54,2.13,-0.982,0.058,361,2278,3561.2000000000003,51060.69999999998,-4218.24024,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,676.0,0.0,0.01,0.012,0.028,186,3090,2.54,3.13,-0.988,0.028,180,3896,1024.8000000000002,51060.69999999998,113.1328800000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,677.0,0.0,0.01,0.01,0.017,231,3324,3.54,4.13,-0.99,0.017,209,2707,748.0,51060.69999999998,251.85534000000007,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,678.0,0.0,0.01,0.008,0.011,182,3282,4.54,5.13,-0.992,0.011,189,252,408.09999999999997,51060.69999999998,-51.85256999999997,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,679.0,0.0,0.01,0.007,0.008,273,2246,5.54,6.13,-0.993,0.008,164,279,349.6,51060.69999999998,587.2135200000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,680.0,0.0,0.01,0.006,0.006,347,2012,6.54,7.13,-0.994,0.006,264,418,366.59999999999997,51060.69999999998,335.35817999999983,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,681.0,0.0,0.01,0.005,0.005,218,663,7.54,8.13,-0.995,0.005,106,109,162.0,51060.69999999998,377.10960000000006,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,682.0,0.0,0.01,0.005,0.004,572,748,8.54,9.13,-0.995,0.004,122,87,277.6,51060.69999999998,1212.1380000000001,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,683.0,0.0,0.01,0.004,0.004,517,529,9.54,10.13,-0.996,0.004,143,81,264.0,51060.69999999998,1007.42136,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,684.0,0.0,0.02,0.007,0.005,573,334,10.54,11.13,-0.993,0.005,118,120,345.5,51060.69999999998,1532.0077500000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,685.0,0.0,0.01,0.004,0.003,383,457,11.54,12.13,-0.996,0.003,294,91,203.10000000000002,51060.69999999998,179.80047000000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,686.0,0.0,0.01,0.004,0.002,332,193,12.54,13.13,-0.996,0.002,98,30,86.00000000000001,51060.69999999998,315.15588,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,687.0,0.0,0.01,0.003,0.002,465,82,13.45,14.22,-0.997,0.002,39,23,100.8,51060.69999999998,573.74532,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,688.0,0.0,0.01,0.003,0.002,156,42,14.45,15.22,-0.997,0.002,36,2,38.4,51060.69999999998,161.6184,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,689.0,0.0,0.01,0.003,0.002,220,36,15.45,16.22,-0.997,0.002,83,8,60.6,51060.69999999998,184.51434,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,690.0,0.0,0.01,0.003,0.001,868,33,16.45,17.22,-0.997,0.001,42,8,91.0,51060.69999999998,556.2366599999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,691.0,0.0,0.01,0.003,0.001,229,58,17.45,18.22,-0.997,0.001,15,4,24.4,51060.69999999998,144.10974000000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,692.0,0.0,0.02,0.005,0.002,353,17,18.45,19.22,-0.995,0.002,8,0,72.2,51060.69999999998,464.65290000000005,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,693.0,0.0,0.01,0.002,0.001,286,53,19.45,20.22,-0.998,0.001,1,0,28.700000000000003,51060.69999999998,191.92185,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,694.0,0.0,0.03,0.006,0.002,322,123,20.4,21.26,-0.994,0.002,3,0,65.0,51060.69999999998,429.63558,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,695.0,0.0,0.01,0.002,0.001,897,101,21.4,22.26,-0.998,0.001,23,14,92.0,51060.69999999998,588.56034,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,696.0,0.0,0.01,0.002,0.001,94,2,22.4,23.26,-0.998,0.001,3,0,9.700000000000001,51060.69999999998,61.28030999999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,697.0,0.0,0.01,0.002,0.001,202,0,23.4,24.26,-0.998,0.001,235,0,43.7,51060.69999999998,-22.222530000000003,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,698.0,0.0,0.02,0.004,0.001,97,2,24.4,25.26,-0.996,0.001,72,0,16.900000000000002,51060.69999999998,16.835249999999995,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,699.0,0.0,0.02,0.004,0.001,119,0,25.4,26.26,-0.996,0.001,167,0,28.6,51060.69999999998,-32.32368,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,700.0,0.0,0.01,0.002,0.001,381,0,26.4,27.26,-0.998,0.001,27,3,40.800000000000004,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,701.0,0.0,0.02,0.003,0.001,1693,7,27.4,28.26,-0.997,0.001,0,0,169.3,51060.69999999998,1140.0831300000002,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,702.0,0.0,0.02,0.003,0.001,24,2,28.4,29.26,-0.997,0.001,1,0,2.5,51060.69999999998,15.48843,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,703.0,0.0,0.02,0.003,0.001,12,4,29.4,30.26,-0.997,0.001,0,0,1.2,51060.69999999998,8.08092,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,704.0,0.0,0.02,0.003,0.001,28,0,30.4,31.26,-0.997,0.001,2,0,3.0,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,705.0,0.0,0.02,0.003,0.001,67,0,31.4,32.26,-0.997,0.001,4,0,7.1000000000000005,51060.69999999998,42.42482999999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,706.0,0.0,0.02,0.003,0.001,11,1,32.4,33.26,-0.997,0.001,1,0,1.2,51060.69999999998,6.734099999999999,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,707.0,0.0,0.02,0.003,0.001,30,0,33.4,34.26,-0.997,0.001,4,2,3.4000000000000004,51060.69999999998,17.50866,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,708.0,0.0,0.02,0.003,0.001,11,0,34.4,35.26,-0.997,0.001,0,0,1.0999999999999999,51060.69999999998,7.4075099999999985,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,709.0,0.0,0.02,0.003,0.001,14,0,35.4,36.26,-0.997,0.001,0,0,1.4000000000000001,51060.69999999998,9.42774,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,710.0,0.0,0.02,0.003,0.001,47,0,36.4,37.26,-0.997,0.001,4,1,5.1000000000000005,51060.69999999998,28.956629999999997,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,711.0,0.0,0.02,0.003,0.001,0,0,37.4,38.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,712.0,0.0,0.02,0.003,0.001,0,0,38.4,39.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,713.0,0.0,0.02,0.003,0.001,0,0,39.4,40.26,-0.997,0.001,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,714.0,0.0,0.02,0.002,0.001,1,0,40.4,41.26,-0.997,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,715.0,0.0,0.02,0.002,0.001,359,1,41.4,42.26,-0.998,0.001,5,0,36.4,51060.69999999998,238.38713999999996,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,716.0,0.0,0.02,0.002,0.001,1,0,42.4,43.26,-0.998,0.001,0,0,0.1,51060.69999999998,0.67341,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,717.0,0.0,0.02,0.002,0.0,0,0,43.4,44.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,718.0,0.0,0.02,0.002,0.0,0,0,44.4,45.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,719.0,0.0,0.02,0.002,0.0,0,0,45.4,46.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,720.0,0.0,0.02,0.002,0.0,14,0,46.4,47.26,-0.998,0.0,5,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,725.0,0.0,0.02,0.002,0.0,6,2,51.4,52.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,730.0,0.0,0.02,0.002,0.0,19,0,56.4,57.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,735.0,0.0,0.02,0.002,0.0,6,0,61.4,62.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,740.0,0.0,0.02,0.002,0.0,5,1,66.4,67.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,745.0,0.0,0.02,0.002,0.0,1,0,71.4,72.26,-0.998,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,750.0,0.0,0.02,0.002,0.0,1,0,76.4,77.26,-0.998,0.0,1,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,755.0,0.0,0.02,0.001,0.0,4,0,81.4,82.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,86.4,87.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,765.0,0.0,0.02,0.001,0.0,15,0,91.4,92.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,96.4,97.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,775.0,0.0,0.02,0.001,0.0,0,0,101.4,102.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,106.4,107.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]
["2025-11-14T16:01:57.000000000",673.41,785.0,0.0,0.02,0.001,0.0,0,0,111.4,112.26,-0.999,0.0,0,0,0.0,51060.69999999998,0.0,-96550.15874999999]