{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-13T09:29:02.000000000",685.09,626.0,58.61,59.47,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,627.0,57.61,58.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,628.0,56.61,57.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,629.0,55.61,56.42,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,630.0,54.61,55.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,11,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,631.0,53.61,54.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,632.0,52.61,53.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,633.0,51.61,52.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,634.0,50.61,51.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,635.0,49.61,50.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,636.0,48.62,49.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,637.0,47.62,48.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,638.0,46.62,47.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,639.0,45.62,46.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,640.0,44.62,45.42,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,36,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,641.0,43.62,44.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,642.0,42.62,43.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,643.0,41.62,42.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,644.0,40.62,41.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,13,0,1.3,42472.9,-8.906170000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,645.0,39.62,40.43,0.998,0.0,4,0,0.02,0.04,-0.002,0.0,23,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,646.0,38.62,39.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,16,0,1.6,42472.9,-10.96144,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,647.0,37.62,38.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.646530000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,648.0,36.62,37.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,30,0,3.0,42472.9,-20.5527,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,649.0,35.62,36.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.05527,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,650.0,34.62,35.43,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,22,0,2.5,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,651.0,33.62,34.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.071979999999998,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,652.0,32.62,33.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,39,0,4.0,42472.9,-26.033420000000003,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,653.0,31.63,32.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,654.0,30.63,31.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.829050000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,655.0,29.63,30.43,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,656.0,28.63,29.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,191,0,19.1,42472.9,-130.85219,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,657.0,27.63,28.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,89,0,8.9,42472.9,-60.97301,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,658.0,26.63,27.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.92288,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,659.0,25.63,26.44,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,660.0,24.63,25.49,0.994,0.002,21,0,0.01,0.04,-0.006,0.002,88,0,21.8,42472.9,-91.80206,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,661.0,23.63,24.44,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,42,0,8.600000000000001,42472.9,-56.177380000000014,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,662.0,22.63,23.44,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,21,0,6.2,42472.9,-15.071980000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,663.0,21.64,22.44,0.994,0.002,9,0,0.02,0.04,-0.007,0.002,33,0,8.4,42472.9,-32.88432,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,664.0,20.82,21.34,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,47,0,9.4,42472.9,-64.39846,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,665.0,19.82,20.34,0.992,0.003,26,0,0.02,0.05,-0.009,0.003,66,0,27.6,42472.9,-82.21080000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,666.0,18.82,19.34,0.991,0.003,7,0,0.02,0.05,-0.009,0.003,36,0,12.9,42472.9,-59.60283,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,667.0,17.83,18.35,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.60283000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,668.0,16.83,17.35,0.988,0.004,14,0,0.03,0.06,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.624680000000005,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,669.0,15.84,16.36,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-222.65425,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,670.0,14.85,15.36,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.97944,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,671.0,13.86,14.37,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,0,101.50000000000001,42472.9,-589.8624900000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,672.0,12.88,13.31,0.974,0.009,28,0,0.07,0.1,-0.026,0.009,66,0,84.6,42472.9,-234.30077999999997,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,673.0,11.9,12.33,0.968,0.011,22,0,0.09,0.12,-0.032,0.011,79,0,111.1,42472.9,-429.55143000000004,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,674.0,10.93,11.43,0.959,0.013,29,0,0.11,0.15,-0.041,0.013,113,0,184.6,42472.9,-748.1182799999999,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,675.0,9.97,10.38,0.949,0.016,44,0,0.14,0.18,-0.052,0.016,210,0,406.4,42472.9,-1819.5990399999998,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,676.0,9.02,9.5,0.935,0.02,23,0,0.19,0.23,-0.066,0.02,190,0,426.00000000000006,42472.9,-2288.2006000000006,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,677.0,8.08,8.53,0.919,0.025,41,0,0.24,0.29,-0.082,0.025,382,0,1057.5,42472.9,-5840.39225,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,678.0,7.16,7.54,0.897,0.031,170,0,0.31,0.37,-0.103,0.031,264,0,1345.3999999999999,42472.9,-1996.35226,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,679.0,6.27,6.63,0.87,0.037,31,0,0.4,0.47,-0.131,0.037,242,0,1010.0999999999999,42472.9,-5348.497629999999,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,680.0,5.4,5.74,0.837,0.045,123,0,0.52,0.6,-0.163,0.045,326,0,2020.4999999999998,42472.9,-6258.297150000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,681.0,4.56,4.88,0.798,0.053,160,0,0.66,0.76,-0.202,0.053,665,0,4372.499999999999,42472.9,-18336.433849999998,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,682.0,3.77,4.07,0.749,0.063,135,0,0.86,0.97,-0.252,0.063,655,0,4977.0,42472.9,-22443.548400000003,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,683.0,3.04,3.3,0.689,0.073,94,0,1.09,1.21,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4551.05287,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,684.0,2.37,2.6,0.618,0.083,165,0,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1137.2494000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,685.0,1.79,1.98,0.534,0.09,436,0,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14489.6535,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,686.0,1.3,1.45,0.45,0.081,428,0,2.25,2.48,-0.55,0.081,109,0,4349.7,42472.9,17702.04051,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,687.0,0.91,1.02,0.366,0.079,199,0,2.81,3.09,-0.634,0.079,54,0,1998.7000000000003,42472.9,7847.705950000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,688.0,0.6,0.69,0.284,0.074,225,0,3.48,3.79,-0.717,0.074,57,0,2086.7999999999997,42472.9,8517.03888,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,689.0,0.4,0.45,0.21,0.064,196,0,4.23,4.58,-0.79,0.064,22,0,1395.2,42472.9,7629.1622400000015,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,690.0,0.24,0.28,0.148,0.052,467,0,5.05,5.43,-0.853,0.052,24,0,2553.2,42472.9,15781.733240000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,691.0,0.13,0.17,0.097,0.04,252,0,5.86,6.34,-0.904,0.04,24,0,1104.0,42472.9,6248.020800000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,692.0,0.07,0.1,0.06,0.028,254,0,6.8,7.28,-0.94,0.028,6,0,728.0,42472.9,4757.2649599999995,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,693.0,0.04,0.06,0.038,0.019,260,0,7.74,8.25,-0.962,0.019,1,0,495.9,42472.9,3371.3278899999996,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,694.0,0.02,0.04,0.024,0.013,92,0,8.72,9.24,-0.976,0.013,3,0,123.49999999999999,42472.9,792.64913,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,695.0,0.01,0.03,0.016,0.009,66,0,9.61,10.41,-0.985,0.009,200,0,239.39999999999998,42472.9,-826.2185400000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,696.0,0.01,0.03,0.01,0.006,55,0,10.6,11.41,-0.991,0.006,3,0,34.800000000000004,42472.9,213.74808000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,697.0,0.01,0.02,0.009,0.005,33,0,11.6,12.4,-0.991,0.005,201,0,117.00000000000001,42472.9,-575.4756000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,698.0,0.01,0.02,0.009,0.004,7,0,12.59,13.4,-0.992,0.004,5,0,4.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,699.0,0.01,0.02,0.006,0.003,15,0,13.59,14.4,-0.994,0.003,0,0,4.5,42472.9,30.829050000000002,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,700.0,0.01,0.04,0.006,0.003,54,0,14.53,15.4,-0.995,0.003,1,0,16.5,42472.9,108.92931,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,701.0,0.01,0.04,0.005,0.003,5,0,15.59,16.4,-0.995,0.003,0,0,1.5,42472.9,10.27635,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,702.0,0.04,0.07,0.005,0.002,6,0,16.59,17.4,-0.995,0.002,0,0,1.2,42472.9,8.22108,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,703.0,0.03,0.06,0.005,0.002,16,0,17.59,18.4,-0.996,0.002,0,0,3.2,42472.9,21.92288,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,704.0,0.02,0.05,0.005,0.002,11,0,18.59,19.4,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.071979999999998,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,705.0,0.01,0.04,0.002,0.001,9,0,19.59,20.39,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,706.0,0.01,0.04,0.004,0.002,0,0,20.59,21.39,-0.996,0.002,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,707.0,0.02,0.05,0.004,0.002,1,0,21.58,22.39,-0.996,0.002,0,0,0.2,42472.9,1.37018,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,708.0,0.01,0.05,0.004,0.001,8,0,22.58,23.39,-0.996,0.001,0,0,0.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,709.0,0.01,0.04,0.004,0.001,0,0,23.58,24.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,710.0,0.06,0.1,0.004,0.001,13,0,24.52,25.39,-0.997,0.001,0,0,1.3,42472.9,8.906170000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,711.0,0.05,0.08,0.004,0.001,0,0,25.52,26.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,712.0,0.0,0.02,0.004,0.001,0,0,26.58,27.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,713.0,0.0,0.02,0.003,0.001,0,0,27.58,28.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.58,29.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,715.0,0.02,0.05,0.003,0.001,9,0,29.58,30.39,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,716.0,0.0,0.02,0.003,0.001,0,0,30.58,31.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,718.0,0.0,0.02,0.003,0.001,500,0,32.58,33.39,-0.997,0.001,0,0,50.0,42472.9,342.545,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,720.0,0.02,0.06,0.003,0.001,1,0,34.58,35.39,-0.998,0.001,0,0,0.1,42472.9,0.68509,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,725.0,0.01,0.04,0.003,0.001,0,0,39.58,40.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,730.0,0.01,3.0,0.002,0.0,0,0,44.58,45.39,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,735.0,0.0,0.02,0.003,0.001,0,0,49.58,50.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,740.0,0.04,0.09,0.002,0.0,0,0,54.58,55.38,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,750.0,0.02,0.07,0.002,0.0,0,0,64.58,65.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,760.0,0.01,0.04,0.002,0.0,0,0,74.57,75.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,770.0,0.0,0.02,0.001,0.0,0,0,84.57,85.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,780.0,0.0,0.02,0.001,0.0,0,0,94.51,95.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:02.000000000",685.09,820.0,0.0,0.02,0.001,0.0,15,0,134.57,135.37,-0.999,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,626.0,58.61,59.47,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,627.0,57.61,58.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,628.0,56.61,57.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,629.0,55.61,56.42,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,630.0,54.61,55.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,11,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,631.0,53.61,54.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,632.0,52.61,53.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,633.0,51.61,52.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,634.0,50.61,51.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,635.0,49.61,50.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,636.0,48.62,49.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,637.0,47.62,48.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,638.0,46.62,47.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,639.0,45.62,46.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,640.0,44.62,45.42,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,36,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,641.0,43.62,44.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,642.0,42.62,43.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,643.0,41.62,42.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,644.0,40.62,41.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,13,0,1.3,42472.9,-8.906170000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,645.0,39.62,40.43,0.998,0.0,4,0,0.02,0.04,-0.002,0.0,23,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,646.0,38.62,39.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,16,0,1.6,42472.9,-10.96144,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,647.0,37.62,38.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.646530000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,648.0,36.62,37.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,30,0,3.0,42472.9,-20.5527,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,649.0,35.62,36.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.05527,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,650.0,34.62,35.43,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,22,0,2.5,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,651.0,33.62,34.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.071979999999998,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,652.0,32.62,33.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,39,0,4.0,42472.9,-26.033420000000003,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,653.0,31.63,32.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,654.0,30.63,31.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.829050000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,655.0,29.63,30.43,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,656.0,28.63,29.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,191,0,19.1,42472.9,-130.85219,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,657.0,27.63,28.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,89,0,8.9,42472.9,-60.97301,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,658.0,26.63,27.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.92288,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,659.0,25.63,26.44,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,660.0,24.63,25.49,0.994,0.002,21,0,0.01,0.04,-0.006,0.002,88,0,21.8,42472.9,-91.80206,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,661.0,23.63,24.44,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,42,0,8.600000000000001,42472.9,-56.177380000000014,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,662.0,22.63,23.44,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,21,0,6.2,42472.9,-15.071980000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,663.0,21.64,22.44,0.994,0.002,9,0,0.02,0.04,-0.007,0.002,33,0,8.4,42472.9,-32.88432,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,664.0,20.82,21.34,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,47,0,9.4,42472.9,-64.39846,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,665.0,19.82,20.34,0.992,0.003,26,0,0.02,0.05,-0.009,0.003,66,0,27.6,42472.9,-82.21080000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,666.0,18.82,19.34,0.991,0.003,7,0,0.02,0.05,-0.009,0.003,36,0,12.9,42472.9,-59.60283,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,667.0,17.83,18.35,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.60283000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,668.0,16.83,17.35,0.988,0.004,14,0,0.03,0.06,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.624680000000005,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,669.0,15.84,16.36,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-222.65425,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,670.0,14.85,15.36,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.97944,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,671.0,13.86,14.37,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,0,101.50000000000001,42472.9,-589.8624900000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,672.0,12.88,13.31,0.974,0.009,28,0,0.07,0.1,-0.026,0.009,66,0,84.6,42472.9,-234.30077999999997,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,673.0,11.9,12.33,0.968,0.011,22,0,0.09,0.12,-0.032,0.011,79,0,111.1,42472.9,-429.55143000000004,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,674.0,10.93,11.43,0.959,0.013,29,0,0.11,0.15,-0.041,0.013,113,0,184.6,42472.9,-748.1182799999999,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,675.0,9.97,10.38,0.949,0.016,44,0,0.14,0.18,-0.052,0.016,210,0,406.4,42472.9,-1819.5990399999998,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,676.0,9.02,9.5,0.935,0.02,23,0,0.19,0.23,-0.066,0.02,190,0,426.00000000000006,42472.9,-2288.2006000000006,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,677.0,8.08,8.53,0.919,0.025,41,0,0.24,0.29,-0.082,0.025,382,0,1057.5,42472.9,-5840.39225,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,678.0,7.16,7.54,0.897,0.031,170,0,0.31,0.37,-0.103,0.031,264,0,1345.3999999999999,42472.9,-1996.35226,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,679.0,6.27,6.63,0.87,0.037,31,0,0.4,0.47,-0.131,0.037,242,0,1010.0999999999999,42472.9,-5348.497629999999,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,680.0,5.4,5.74,0.837,0.045,123,0,0.52,0.6,-0.163,0.045,326,0,2020.4999999999998,42472.9,-6258.297150000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,681.0,4.56,4.88,0.798,0.053,160,0,0.66,0.76,-0.202,0.053,665,0,4372.499999999999,42472.9,-18336.433849999998,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,682.0,3.77,4.07,0.749,0.063,135,0,0.86,0.97,-0.252,0.063,655,0,4977.0,42472.9,-22443.548400000003,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,683.0,3.04,3.3,0.689,0.073,94,0,1.09,1.21,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4551.05287,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,684.0,2.37,2.6,0.618,0.083,165,0,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1137.2494000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,685.0,1.79,1.98,0.534,0.09,436,0,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14489.6535,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,686.0,1.3,1.45,0.45,0.081,428,0,2.25,2.48,-0.55,0.081,109,0,4349.7,42472.9,17702.04051,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,687.0,0.91,1.02,0.366,0.079,199,0,2.81,3.09,-0.634,0.079,54,0,1998.7000000000003,42472.9,7847.705950000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,688.0,0.6,0.69,0.284,0.074,225,0,3.48,3.79,-0.717,0.074,57,0,2086.7999999999997,42472.9,8517.03888,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,689.0,0.4,0.45,0.21,0.064,196,0,4.23,4.58,-0.79,0.064,22,0,1395.2,42472.9,7629.1622400000015,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,690.0,0.24,0.28,0.148,0.052,467,0,5.05,5.43,-0.853,0.052,24,0,2553.2,42472.9,15781.733240000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,691.0,0.13,0.17,0.097,0.04,252,0,5.86,6.34,-0.904,0.04,24,0,1104.0,42472.9,6248.020800000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,692.0,0.07,0.1,0.06,0.028,254,0,6.8,7.28,-0.94,0.028,6,0,728.0,42472.9,4757.2649599999995,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,693.0,0.04,0.06,0.038,0.019,260,0,7.74,8.25,-0.962,0.019,1,0,495.9,42472.9,3371.3278899999996,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,694.0,0.02,0.04,0.024,0.013,92,0,8.72,9.24,-0.976,0.013,3,0,123.49999999999999,42472.9,792.64913,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,695.0,0.01,0.03,0.016,0.009,66,0,9.61,10.41,-0.985,0.009,200,0,239.39999999999998,42472.9,-826.2185400000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,696.0,0.01,0.03,0.01,0.006,55,0,10.6,11.41,-0.991,0.006,3,0,34.800000000000004,42472.9,213.74808000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,697.0,0.01,0.02,0.009,0.005,33,0,11.6,12.4,-0.991,0.005,201,0,117.00000000000001,42472.9,-575.4756000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,698.0,0.01,0.02,0.009,0.004,7,0,12.59,13.4,-0.992,0.004,5,0,4.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,699.0,0.01,0.02,0.006,0.003,15,0,13.59,14.4,-0.994,0.003,0,0,4.5,42472.9,30.829050000000002,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,700.0,0.01,0.04,0.006,0.003,54,0,14.53,15.4,-0.995,0.003,1,0,16.5,42472.9,108.92931,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,701.0,0.01,0.04,0.005,0.003,5,0,15.59,16.4,-0.995,0.003,0,0,1.5,42472.9,10.27635,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,702.0,0.04,0.07,0.005,0.002,6,0,16.59,17.4,-0.995,0.002,0,0,1.2,42472.9,8.22108,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,703.0,0.03,0.06,0.005,0.002,16,0,17.59,18.4,-0.996,0.002,0,0,3.2,42472.9,21.92288,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,704.0,0.02,0.05,0.005,0.002,11,0,18.59,19.4,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.071979999999998,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,705.0,0.01,0.04,0.002,0.001,9,0,19.59,20.39,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,706.0,0.01,0.04,0.004,0.002,0,0,20.59,21.39,-0.996,0.002,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,707.0,0.02,0.05,0.004,0.002,1,0,21.58,22.39,-0.996,0.002,0,0,0.2,42472.9,1.37018,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,708.0,0.01,0.05,0.004,0.001,8,0,22.58,23.39,-0.996,0.001,0,0,0.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,709.0,0.01,0.04,0.004,0.001,0,0,23.58,24.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,710.0,0.06,0.1,0.004,0.001,13,0,24.52,25.39,-0.997,0.001,0,0,1.3,42472.9,8.906170000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,711.0,0.05,0.08,0.004,0.001,0,0,25.52,26.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,712.0,0.0,0.02,0.004,0.001,0,0,26.58,27.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,713.0,0.0,0.02,0.003,0.001,0,0,27.58,28.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.58,29.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,715.0,0.02,0.05,0.003,0.001,9,0,29.58,30.39,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,716.0,0.0,0.02,0.003,0.001,0,0,30.58,31.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,718.0,0.0,0.02,0.003,0.001,500,0,32.58,33.39,-0.997,0.001,0,0,50.0,42472.9,342.545,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,720.0,0.02,0.06,0.003,0.001,1,0,34.58,35.39,-0.998,0.001,0,0,0.1,42472.9,0.68509,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,725.0,0.01,0.04,0.003,0.001,0,0,39.58,40.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,730.0,0.01,3.0,0.002,0.0,0,0,44.58,45.39,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,735.0,0.0,0.02,0.003,0.001,0,0,49.58,50.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,740.0,0.04,0.09,0.002,0.0,0,0,54.58,55.38,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,750.0,0.02,0.07,0.002,0.0,0,0,64.58,65.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,760.0,0.01,0.04,0.002,0.0,0,0,74.57,75.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,770.0,0.0,0.02,0.001,0.0,0,0,84.57,85.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,780.0,0.0,0.02,0.001,0.0,0,0,94.51,95.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:15.000000000",685.09,820.0,0.0,0.02,0.001,0.0,15,0,134.57,135.37,-0.999,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,626.0,58.61,59.47,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,627.0,57.61,58.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,628.0,56.61,57.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,629.0,55.61,56.42,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,630.0,54.61,55.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,11,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,631.0,53.61,54.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,632.0,52.61,53.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,633.0,51.61,52.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,634.0,50.61,51.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,635.0,49.61,50.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,636.0,48.62,49.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,637.0,47.62,48.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,638.0,46.62,47.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,639.0,45.62,46.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,640.0,44.62,45.42,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,36,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,641.0,43.62,44.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,642.0,42.62,43.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,643.0,41.62,42.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,644.0,40.62,41.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,13,0,1.3,42472.9,-8.906170000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,645.0,39.62,40.43,0.998,0.0,4,0,0.02,0.04,-0.002,0.0,23,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,646.0,38.62,39.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,16,0,1.6,42472.9,-10.96144,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,647.0,37.62,38.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.646530000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,648.0,36.62,37.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,30,0,3.0,42472.9,-20.5527,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,649.0,35.62,36.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.05527,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,650.0,34.62,35.43,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,22,0,2.5,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,651.0,33.62,34.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.071979999999998,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,652.0,32.62,33.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,39,0,4.0,42472.9,-26.033420000000003,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,653.0,31.63,32.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,654.0,30.63,31.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.829050000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,655.0,29.63,30.43,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,656.0,28.63,29.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,191,0,19.1,42472.9,-130.85219,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,657.0,27.63,28.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,89,0,8.9,42472.9,-60.97301,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,658.0,26.63,27.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.92288,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,659.0,25.63,26.44,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,660.0,24.63,25.49,0.994,0.002,21,0,0.01,0.04,-0.006,0.002,88,0,21.8,42472.9,-91.80206,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,661.0,23.63,24.44,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,42,0,8.600000000000001,42472.9,-56.177380000000014,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,662.0,22.63,23.44,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,21,0,6.2,42472.9,-15.071980000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,663.0,21.64,22.44,0.994,0.002,9,0,0.02,0.04,-0.007,0.002,33,0,8.4,42472.9,-32.88432,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,664.0,20.82,21.34,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,47,0,9.4,42472.9,-64.39846,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,665.0,19.82,20.34,0.992,0.003,26,0,0.02,0.05,-0.009,0.003,66,0,27.6,42472.9,-82.21080000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,666.0,18.82,19.34,0.991,0.003,7,0,0.02,0.05,-0.009,0.003,36,0,12.9,42472.9,-59.60283,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,667.0,17.83,18.35,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.60283000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,668.0,16.83,17.35,0.988,0.004,14,0,0.03,0.06,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.624680000000005,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,669.0,15.84,16.36,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-222.65425,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,670.0,14.85,15.36,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.97944,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,671.0,13.86,14.37,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,0,101.50000000000001,42472.9,-589.8624900000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,672.0,12.88,13.31,0.974,0.009,28,0,0.07,0.1,-0.026,0.009,66,0,84.6,42472.9,-234.30077999999997,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,673.0,11.9,12.33,0.968,0.011,22,0,0.09,0.12,-0.032,0.011,79,0,111.1,42472.9,-429.55143000000004,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,674.0,10.93,11.43,0.959,0.013,29,0,0.11,0.15,-0.041,0.013,113,0,184.6,42472.9,-748.1182799999999,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,675.0,9.97,10.38,0.949,0.016,44,0,0.14,0.18,-0.052,0.016,210,0,406.4,42472.9,-1819.5990399999998,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,676.0,9.02,9.5,0.935,0.02,23,0,0.19,0.23,-0.066,0.02,190,0,426.00000000000006,42472.9,-2288.2006000000006,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,677.0,8.08,8.53,0.919,0.025,41,0,0.24,0.29,-0.082,0.025,382,0,1057.5,42472.9,-5840.39225,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,678.0,7.16,7.54,0.897,0.031,170,0,0.31,0.37,-0.103,0.031,264,0,1345.3999999999999,42472.9,-1996.35226,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,679.0,6.27,6.63,0.87,0.037,31,0,0.4,0.47,-0.131,0.037,242,0,1010.0999999999999,42472.9,-5348.497629999999,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,680.0,5.4,5.74,0.837,0.045,123,0,0.52,0.6,-0.163,0.045,326,0,2020.4999999999998,42472.9,-6258.297150000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,681.0,4.56,4.88,0.798,0.053,160,0,0.66,0.76,-0.202,0.053,665,0,4372.499999999999,42472.9,-18336.433849999998,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,682.0,3.77,4.07,0.749,0.063,135,0,0.86,0.97,-0.252,0.063,655,0,4977.0,42472.9,-22443.548400000003,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,683.0,3.04,3.3,0.689,0.073,94,0,1.09,1.21,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4551.05287,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,684.0,2.37,2.6,0.618,0.083,165,0,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1137.2494000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,685.0,1.79,1.98,0.534,0.09,436,0,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14489.6535,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,686.0,1.3,1.45,0.45,0.081,428,0,2.25,2.48,-0.55,0.081,109,0,4349.7,42472.9,17702.04051,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,687.0,0.91,1.02,0.366,0.079,199,0,2.81,3.09,-0.634,0.079,54,0,1998.7000000000003,42472.9,7847.705950000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,688.0,0.6,0.69,0.284,0.074,225,0,3.48,3.79,-0.717,0.074,57,0,2086.7999999999997,42472.9,8517.03888,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,689.0,0.4,0.45,0.21,0.064,196,0,4.23,4.58,-0.79,0.064,22,0,1395.2,42472.9,7629.1622400000015,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,690.0,0.24,0.28,0.148,0.052,467,0,5.05,5.43,-0.853,0.052,24,0,2553.2,42472.9,15781.733240000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,691.0,0.13,0.17,0.097,0.04,252,0,5.86,6.34,-0.904,0.04,24,0,1104.0,42472.9,6248.020800000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,692.0,0.07,0.1,0.06,0.028,254,0,6.8,7.28,-0.94,0.028,6,0,728.0,42472.9,4757.2649599999995,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,693.0,0.04,0.06,0.038,0.019,260,0,7.74,8.25,-0.962,0.019,1,0,495.9,42472.9,3371.3278899999996,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,694.0,0.02,0.04,0.024,0.013,92,0,8.72,9.24,-0.976,0.013,3,0,123.49999999999999,42472.9,792.64913,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,695.0,0.01,0.03,0.016,0.009,66,0,9.61,10.41,-0.985,0.009,200,0,239.39999999999998,42472.9,-826.2185400000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,696.0,0.01,0.03,0.01,0.006,55,0,10.6,11.41,-0.991,0.006,3,0,34.800000000000004,42472.9,213.74808000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,697.0,0.01,0.02,0.009,0.005,33,0,11.6,12.4,-0.991,0.005,201,0,117.00000000000001,42472.9,-575.4756000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,698.0,0.01,0.02,0.009,0.004,7,0,12.59,13.4,-0.992,0.004,5,0,4.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,699.0,0.01,0.02,0.006,0.003,15,0,13.59,14.4,-0.994,0.003,0,0,4.5,42472.9,30.829050000000002,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,700.0,0.01,0.04,0.006,0.003,54,0,14.53,15.4,-0.995,0.003,1,0,16.5,42472.9,108.92931,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,701.0,0.01,0.04,0.005,0.003,5,0,15.59,16.4,-0.995,0.003,0,0,1.5,42472.9,10.27635,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,702.0,0.04,0.07,0.005,0.002,6,0,16.59,17.4,-0.995,0.002,0,0,1.2,42472.9,8.22108,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,703.0,0.03,0.06,0.005,0.002,16,0,17.59,18.4,-0.996,0.002,0,0,3.2,42472.9,21.92288,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,704.0,0.02,0.05,0.005,0.002,11,0,18.59,19.4,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.071979999999998,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,705.0,0.01,0.04,0.002,0.001,9,0,19.59,20.39,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,706.0,0.01,0.04,0.004,0.002,0,0,20.59,21.39,-0.996,0.002,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,707.0,0.02,0.05,0.004,0.002,1,0,21.58,22.39,-0.996,0.002,0,0,0.2,42472.9,1.37018,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,708.0,0.01,0.05,0.004,0.001,8,0,22.58,23.39,-0.996,0.001,0,0,0.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,709.0,0.01,0.04,0.004,0.001,0,0,23.58,24.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,710.0,0.06,0.1,0.004,0.001,13,0,24.52,25.39,-0.997,0.001,0,0,1.3,42472.9,8.906170000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,711.0,0.05,0.08,0.004,0.001,0,0,25.52,26.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,712.0,0.0,0.02,0.004,0.001,0,0,26.58,27.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,713.0,0.0,0.02,0.003,0.001,0,0,27.58,28.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.58,29.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,715.0,0.02,0.05,0.003,0.001,9,0,29.58,30.39,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,716.0,0.0,0.02,0.003,0.001,0,0,30.58,31.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,718.0,0.0,0.02,0.003,0.001,500,0,32.58,33.39,-0.997,0.001,0,0,50.0,42472.9,342.545,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,720.0,0.02,0.06,0.003,0.001,1,0,34.58,35.39,-0.998,0.001,0,0,0.1,42472.9,0.68509,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,725.0,0.01,0.04,0.003,0.001,0,0,39.58,40.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,730.0,0.01,3.0,0.002,0.0,0,0,44.58,45.39,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,735.0,0.0,0.02,0.003,0.001,0,0,49.58,50.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,740.0,0.04,0.09,0.002,0.0,0,0,54.58,55.38,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,750.0,0.02,0.07,0.002,0.0,0,0,64.58,65.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,760.0,0.01,0.04,0.002,0.0,0,0,74.57,75.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,770.0,0.0,0.02,0.001,0.0,0,0,84.57,85.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,780.0,0.0,0.02,0.001,0.0,0,0,94.51,95.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:27.000000000",685.09,820.0,0.0,0.02,0.001,0.0,15,0,134.57,135.37,-0.999,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,626.0,58.61,59.47,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,627.0,57.61,58.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,628.0,56.61,57.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,629.0,55.61,56.42,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,630.0,54.61,55.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,11,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,631.0,53.61,54.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,632.0,52.61,53.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,633.0,51.61,52.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,634.0,50.61,51.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,635.0,49.61,50.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,636.0,48.62,49.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,637.0,47.62,48.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,638.0,46.62,47.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,639.0,45.62,46.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,640.0,44.62,45.42,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,36,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,641.0,43.62,44.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,642.0,42.62,43.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,643.0,41.62,42.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,644.0,40.62,41.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,13,0,1.3,42472.9,-8.906170000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,645.0,39.62,40.43,0.998,0.0,4,0,0.02,0.04,-0.002,0.0,23,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,646.0,38.62,39.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,16,0,1.6,42472.9,-10.96144,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,647.0,37.62,38.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.646530000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,648.0,36.62,37.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,30,0,3.0,42472.9,-20.5527,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,649.0,35.62,36.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.05527,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,650.0,34.62,35.43,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,22,0,2.5,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,651.0,33.62,34.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.071979999999998,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,652.0,32.62,33.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,39,0,4.0,42472.9,-26.033420000000003,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,653.0,31.63,32.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,654.0,30.63,31.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.829050000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,655.0,29.63,30.43,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,656.0,28.63,29.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,191,0,19.1,42472.9,-130.85219,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,657.0,27.63,28.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,89,0,8.9,42472.9,-60.97301,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,658.0,26.63,27.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.92288,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,659.0,25.63,26.44,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,660.0,24.63,25.49,0.994,0.002,21,0,0.01,0.04,-0.006,0.002,88,0,21.8,42472.9,-91.80206,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,661.0,23.63,24.44,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,42,0,8.600000000000001,42472.9,-56.177380000000014,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,662.0,22.63,23.44,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,21,0,6.2,42472.9,-15.071980000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,663.0,21.64,22.44,0.994,0.002,9,0,0.02,0.04,-0.007,0.002,33,0,8.4,42472.9,-32.88432,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,664.0,20.82,21.34,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,47,0,9.4,42472.9,-64.39846,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,665.0,19.82,20.34,0.992,0.003,26,0,0.02,0.05,-0.009,0.003,66,0,27.6,42472.9,-82.21080000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,666.0,18.82,19.34,0.991,0.003,7,0,0.02,0.05,-0.009,0.003,36,0,12.9,42472.9,-59.60283,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,667.0,17.83,18.35,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.60283000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,668.0,16.83,17.35,0.988,0.004,14,0,0.03,0.06,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.624680000000005,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,669.0,15.84,16.36,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-222.65425,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,670.0,14.85,15.36,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.97944,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,671.0,13.86,14.37,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,0,101.50000000000001,42472.9,-589.8624900000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,672.0,12.88,13.31,0.974,0.009,28,0,0.07,0.1,-0.026,0.009,66,0,84.6,42472.9,-234.30077999999997,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,673.0,11.9,12.33,0.968,0.011,22,0,0.09,0.12,-0.032,0.011,79,0,111.1,42472.9,-429.55143000000004,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,674.0,10.93,11.43,0.959,0.013,29,0,0.11,0.15,-0.041,0.013,113,0,184.6,42472.9,-748.1182799999999,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,675.0,9.97,10.38,0.949,0.016,44,0,0.14,0.18,-0.052,0.016,210,0,406.4,42472.9,-1819.5990399999998,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,676.0,9.02,9.5,0.935,0.02,23,0,0.19,0.23,-0.066,0.02,190,0,426.00000000000006,42472.9,-2288.2006000000006,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,677.0,8.08,8.53,0.919,0.025,41,0,0.24,0.29,-0.082,0.025,382,0,1057.5,42472.9,-5840.39225,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,678.0,7.16,7.54,0.897,0.031,170,0,0.31,0.37,-0.103,0.031,264,0,1345.3999999999999,42472.9,-1996.35226,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,679.0,6.27,6.63,0.87,0.037,31,0,0.4,0.47,-0.131,0.037,242,0,1010.0999999999999,42472.9,-5348.497629999999,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,680.0,5.4,5.74,0.837,0.045,123,0,0.52,0.6,-0.163,0.045,326,0,2020.4999999999998,42472.9,-6258.297150000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,681.0,4.56,4.88,0.798,0.053,160,0,0.66,0.76,-0.202,0.053,665,0,4372.499999999999,42472.9,-18336.433849999998,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,682.0,3.77,4.07,0.749,0.063,135,0,0.86,0.97,-0.252,0.063,655,0,4977.0,42472.9,-22443.548400000003,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,683.0,3.04,3.3,0.689,0.073,94,0,1.09,1.21,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4551.05287,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,684.0,2.37,2.6,0.618,0.083,165,0,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1137.2494000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,685.0,1.79,1.98,0.534,0.09,436,0,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14489.6535,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,686.0,1.3,1.45,0.45,0.081,428,0,2.25,2.48,-0.55,0.081,109,0,4349.7,42472.9,17702.04051,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,687.0,0.91,1.02,0.366,0.079,199,0,2.81,3.09,-0.634,0.079,54,0,1998.7000000000003,42472.9,7847.705950000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,688.0,0.6,0.69,0.284,0.074,225,0,3.48,3.79,-0.717,0.074,57,0,2086.7999999999997,42472.9,8517.03888,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,689.0,0.4,0.45,0.21,0.064,196,0,4.23,4.58,-0.79,0.064,22,0,1395.2,42472.9,7629.1622400000015,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,690.0,0.24,0.28,0.148,0.052,467,0,5.05,5.43,-0.853,0.052,24,0,2553.2,42472.9,15781.733240000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,691.0,0.13,0.17,0.097,0.04,252,0,5.86,6.34,-0.904,0.04,24,0,1104.0,42472.9,6248.020800000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,692.0,0.07,0.1,0.06,0.028,254,0,6.8,7.28,-0.94,0.028,6,0,728.0,42472.9,4757.2649599999995,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,693.0,0.04,0.06,0.038,0.019,260,0,7.74,8.25,-0.962,0.019,1,0,495.9,42472.9,3371.3278899999996,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,694.0,0.02,0.04,0.024,0.013,92,0,8.72,9.24,-0.976,0.013,3,0,123.49999999999999,42472.9,792.64913,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,695.0,0.01,0.03,0.016,0.009,66,0,9.61,10.41,-0.985,0.009,200,0,239.39999999999998,42472.9,-826.2185400000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,696.0,0.01,0.03,0.01,0.006,55,0,10.6,11.41,-0.991,0.006,3,0,34.800000000000004,42472.9,213.74808000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,697.0,0.01,0.02,0.009,0.005,33,0,11.6,12.4,-0.991,0.005,201,0,117.00000000000001,42472.9,-575.4756000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,698.0,0.01,0.02,0.009,0.004,7,0,12.59,13.4,-0.992,0.004,5,0,4.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,699.0,0.01,0.02,0.006,0.003,15,0,13.59,14.4,-0.994,0.003,0,0,4.5,42472.9,30.829050000000002,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,700.0,0.01,0.04,0.006,0.003,54,0,14.53,15.4,-0.995,0.003,1,0,16.5,42472.9,108.92931,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,701.0,0.01,0.04,0.005,0.003,5,0,15.59,16.4,-0.995,0.003,0,0,1.5,42472.9,10.27635,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,702.0,0.04,0.07,0.005,0.002,6,0,16.59,17.4,-0.995,0.002,0,0,1.2,42472.9,8.22108,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,703.0,0.03,0.06,0.005,0.002,16,0,17.59,18.4,-0.996,0.002,0,0,3.2,42472.9,21.92288,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,704.0,0.02,0.05,0.005,0.002,11,0,18.59,19.4,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.071979999999998,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,705.0,0.01,0.04,0.002,0.001,9,0,19.59,20.39,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,706.0,0.01,0.04,0.004,0.002,0,0,20.59,21.39,-0.996,0.002,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,707.0,0.02,0.05,0.004,0.002,1,0,21.58,22.39,-0.996,0.002,0,0,0.2,42472.9,1.37018,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,708.0,0.01,0.05,0.004,0.001,8,0,22.58,23.39,-0.996,0.001,0,0,0.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,709.0,0.01,0.04,0.004,0.001,0,0,23.58,24.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,710.0,0.06,0.1,0.004,0.001,13,0,24.52,25.39,-0.997,0.001,0,0,1.3,42472.9,8.906170000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,711.0,0.05,0.08,0.004,0.001,0,0,25.52,26.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,712.0,0.0,0.02,0.004,0.001,0,0,26.58,27.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,713.0,0.0,0.02,0.003,0.001,0,0,27.58,28.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.58,29.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,715.0,0.02,0.05,0.003,0.001,9,0,29.58,30.39,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,716.0,0.0,0.02,0.003,0.001,0,0,30.58,31.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,718.0,0.0,0.02,0.003,0.001,500,0,32.58,33.39,-0.997,0.001,0,0,50.0,42472.9,342.545,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,720.0,0.02,0.06,0.003,0.001,1,0,34.58,35.39,-0.998,0.001,0,0,0.1,42472.9,0.68509,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,725.0,0.01,0.04,0.003,0.001,0,0,39.58,40.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,730.0,0.01,3.0,0.002,0.0,0,0,44.58,45.39,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,735.0,0.0,0.02,0.003,0.001,0,0,49.58,50.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,740.0,0.04,0.09,0.002,0.0,0,0,54.58,55.38,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,750.0,0.02,0.07,0.002,0.0,0,0,64.58,65.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,760.0,0.01,0.04,0.002,0.0,0,0,74.57,75.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,770.0,0.0,0.02,0.001,0.0,0,0,84.57,85.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,780.0,0.0,0.02,0.001,0.0,0,0,94.51,95.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:40.000000000",685.09,820.0,0.0,0.02,0.001,0.0,15,0,134.57,135.37,-0.999,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,626.0,58.61,59.47,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,5,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,627.0,57.61,58.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,628.0,56.61,57.42,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,629.0,55.61,56.42,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,630.0,54.61,55.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,11,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,631.0,53.61,54.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,632.0,52.61,53.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,633.0,51.61,52.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,634.0,50.61,51.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,635.0,49.61,50.42,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,636.0,48.62,49.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,637.0,47.62,48.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,638.0,46.62,47.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,639.0,45.62,46.42,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,640.0,44.62,45.42,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,36,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,641.0,43.62,44.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,642.0,42.62,43.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,643.0,41.62,42.43,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,644.0,40.62,41.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,13,0,1.3,42472.9,-8.906170000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,645.0,39.62,40.43,0.998,0.0,4,0,0.02,0.04,-0.002,0.0,23,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,646.0,38.62,39.43,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,16,0,1.6,42472.9,-10.96144,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,647.0,37.62,38.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.646530000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,648.0,36.62,37.48,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,30,0,3.0,42472.9,-20.5527,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,649.0,35.62,36.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.05527,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,650.0,34.62,35.43,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,22,0,2.5,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,651.0,33.62,34.43,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.071979999999998,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,652.0,32.62,33.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,39,0,4.0,42472.9,-26.033420000000003,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,653.0,31.63,32.43,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,42472.9,-13.016710000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,654.0,30.63,31.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.829050000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,655.0,29.63,30.43,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,656.0,28.63,29.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,191,0,19.1,42472.9,-130.85219,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,657.0,27.63,28.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,89,0,8.9,42472.9,-60.97301,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,658.0,26.63,27.44,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.92288,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,659.0,25.63,26.44,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.95630000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,660.0,24.63,25.49,0.994,0.002,21,0,0.01,0.04,-0.006,0.002,88,0,21.8,42472.9,-91.80206,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,661.0,23.63,24.44,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,42,0,8.600000000000001,42472.9,-56.177380000000014,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,662.0,22.63,23.44,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,21,0,6.2,42472.9,-15.071980000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,663.0,21.64,22.44,0.994,0.002,9,0,0.02,0.04,-0.007,0.002,33,0,8.4,42472.9,-32.88432,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,664.0,20.82,21.34,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,47,0,9.4,42472.9,-64.39846,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,665.0,19.82,20.34,0.992,0.003,26,0,0.02,0.05,-0.009,0.003,66,0,27.6,42472.9,-82.21080000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,666.0,18.82,19.34,0.991,0.003,7,0,0.02,0.05,-0.009,0.003,36,0,12.9,42472.9,-59.60283,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,667.0,17.83,18.35,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.60283000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,668.0,16.83,17.35,0.988,0.004,14,0,0.03,0.06,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.624680000000005,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,669.0,15.84,16.36,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-222.65425,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,670.0,14.85,15.36,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.97944,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,671.0,13.86,14.37,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,0,101.50000000000001,42472.9,-589.8624900000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,672.0,12.88,13.31,0.974,0.009,28,0,0.07,0.1,-0.026,0.009,66,0,84.6,42472.9,-234.30077999999997,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,673.0,11.9,12.33,0.968,0.011,22,0,0.09,0.12,-0.032,0.011,79,0,111.1,42472.9,-429.55143000000004,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,674.0,10.93,11.43,0.959,0.013,29,0,0.11,0.15,-0.041,0.013,113,0,184.6,42472.9,-748.1182799999999,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,675.0,9.97,10.38,0.949,0.016,44,0,0.14,0.18,-0.052,0.016,210,0,406.4,42472.9,-1819.5990399999998,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,676.0,9.02,9.5,0.935,0.02,23,0,0.19,0.23,-0.066,0.02,190,0,426.00000000000006,42472.9,-2288.2006000000006,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,677.0,8.08,8.53,0.919,0.025,41,0,0.24,0.29,-0.082,0.025,382,0,1057.5,42472.9,-5840.39225,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,678.0,7.16,7.54,0.897,0.031,170,0,0.31,0.37,-0.103,0.031,264,0,1345.3999999999999,42472.9,-1996.35226,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,679.0,6.27,6.63,0.87,0.037,31,0,0.4,0.47,-0.131,0.037,242,0,1010.0999999999999,42472.9,-5348.497629999999,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,680.0,5.4,5.74,0.837,0.045,123,0,0.52,0.6,-0.163,0.045,326,0,2020.4999999999998,42472.9,-6258.297150000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,681.0,4.56,4.88,0.798,0.053,160,0,0.66,0.76,-0.202,0.053,665,0,4372.499999999999,42472.9,-18336.433849999998,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,682.0,3.77,4.07,0.749,0.063,135,0,0.86,0.97,-0.252,0.063,655,0,4977.0,42472.9,-22443.548400000003,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,683.0,3.04,3.3,0.689,0.073,94,0,1.09,1.21,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4551.05287,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,684.0,2.37,2.6,0.618,0.083,165,0,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1137.2494000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,685.0,1.79,1.98,0.534,0.09,436,0,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14489.6535,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,686.0,1.3,1.45,0.45,0.081,428,0,2.25,2.48,-0.55,0.081,109,0,4349.7,42472.9,17702.04051,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,687.0,0.91,1.02,0.366,0.079,199,0,2.81,3.09,-0.634,0.079,54,0,1998.7000000000003,42472.9,7847.705950000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,688.0,0.6,0.69,0.284,0.074,225,0,3.48,3.79,-0.717,0.074,57,0,2086.7999999999997,42472.9,8517.03888,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,689.0,0.4,0.45,0.21,0.064,196,0,4.23,4.58,-0.79,0.064,22,0,1395.2,42472.9,7629.1622400000015,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,690.0,0.24,0.28,0.148,0.052,467,0,5.05,5.43,-0.853,0.052,24,0,2553.2,42472.9,15781.733240000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,691.0,0.13,0.17,0.097,0.04,252,0,5.86,6.34,-0.904,0.04,24,0,1104.0,42472.9,6248.020800000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,692.0,0.07,0.1,0.06,0.028,254,0,6.8,7.28,-0.94,0.028,6,0,728.0,42472.9,4757.2649599999995,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,693.0,0.04,0.06,0.038,0.019,260,0,7.74,8.25,-0.962,0.019,1,0,495.9,42472.9,3371.3278899999996,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,694.0,0.02,0.04,0.024,0.013,92,0,8.72,9.24,-0.976,0.013,3,0,123.49999999999999,42472.9,792.64913,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,695.0,0.01,0.03,0.016,0.009,66,0,9.61,10.41,-0.985,0.009,200,0,239.39999999999998,42472.9,-826.2185400000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,696.0,0.01,0.03,0.01,0.006,55,0,10.6,11.41,-0.991,0.006,3,0,34.800000000000004,42472.9,213.74808000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,697.0,0.01,0.02,0.009,0.005,33,0,11.6,12.4,-0.991,0.005,201,0,117.00000000000001,42472.9,-575.4756000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,698.0,0.01,0.02,0.009,0.004,7,0,12.59,13.4,-0.992,0.004,5,0,4.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,699.0,0.01,0.02,0.006,0.003,15,0,13.59,14.4,-0.994,0.003,0,0,4.5,42472.9,30.829050000000002,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,700.0,0.01,0.04,0.006,0.003,54,0,14.53,15.4,-0.995,0.003,1,0,16.5,42472.9,108.92931,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,701.0,0.01,0.04,0.005,0.003,5,0,15.59,16.4,-0.995,0.003,0,0,1.5,42472.9,10.27635,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,702.0,0.04,0.07,0.005,0.002,6,0,16.59,17.4,-0.995,0.002,0,0,1.2,42472.9,8.22108,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,703.0,0.03,0.06,0.005,0.002,16,0,17.59,18.4,-0.996,0.002,0,0,3.2,42472.9,21.92288,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,704.0,0.02,0.05,0.005,0.002,11,0,18.59,19.4,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.071979999999998,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,705.0,0.01,0.04,0.002,0.001,9,0,19.59,20.39,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,706.0,0.01,0.04,0.004,0.002,0,0,20.59,21.39,-0.996,0.002,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,707.0,0.02,0.05,0.004,0.002,1,0,21.58,22.39,-0.996,0.002,0,0,0.2,42472.9,1.37018,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,708.0,0.01,0.05,0.004,0.001,8,0,22.58,23.39,-0.996,0.001,0,0,0.8,42472.9,5.48072,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,709.0,0.01,0.04,0.004,0.001,0,0,23.58,24.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,710.0,0.06,0.1,0.004,0.001,13,0,24.52,25.39,-0.997,0.001,0,0,1.3,42472.9,8.906170000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,711.0,0.05,0.08,0.004,0.001,0,0,25.52,26.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,712.0,0.0,0.02,0.004,0.001,0,0,26.58,27.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,713.0,0.0,0.02,0.003,0.001,0,0,27.58,28.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.58,29.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,715.0,0.02,0.05,0.003,0.001,9,0,29.58,30.39,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.165810000000001,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,716.0,0.0,0.02,0.003,0.001,0,0,30.58,31.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,718.0,0.0,0.02,0.003,0.001,500,0,32.58,33.39,-0.997,0.001,0,0,50.0,42472.9,342.545,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,720.0,0.02,0.06,0.003,0.001,1,0,34.58,35.39,-0.998,0.001,0,0,0.1,42472.9,0.68509,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,725.0,0.01,0.04,0.003,0.001,0,0,39.58,40.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,730.0,0.01,3.0,0.002,0.0,0,0,44.58,45.39,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,735.0,0.0,0.02,0.003,0.001,0,0,49.58,50.39,-0.997,0.001,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,740.0,0.04,0.09,0.002,0.0,0,0,54.58,55.38,-0.998,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,750.0,0.02,0.07,0.002,0.0,0,0,64.58,65.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,755.0,0.0,0.02,0.002,0.0,0,0,69.57,70.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,760.0,0.01,0.04,0.002,0.0,0,0,74.57,75.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.57,80.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,770.0,0.0,0.02,0.001,0.0,0,0,84.57,85.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,780.0,0.0,0.02,0.001,0.0,0,0,94.51,95.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.57,100.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,790.0,0.0,0.02,0.001,0.0,0,0,104.57,105.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.57,110.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,800.0,0.0,0.02,0.001,0.0,0,0,114.57,115.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.57,125.38,-0.999,0.0,0,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:29:52.000000000",685.09,820.0,0.0,0.02,0.001,0.0,15,0,134.57,135.37,-0.999,0.0,1,0,0.0,42472.9,0.0,13169.485070000008]
["2025-11-13T09:30:04.000000000",682.28,623.0,57.24,63.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,624.0,54.55,60.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,625.0,55.17,61.55,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,626.0,54.24,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,627.0,53.24,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,628.0,52.23,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,629.0,51.24,57.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,630.0,50.23,56.55,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,631.0,49.44,53.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,632.0,48.24,54.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,633.0,47.24,51.62,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,634.0,46.24,52.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,635.0,45.23,51.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,636.0,44.19,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,637.0,43.19,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,638.0,42.23,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,639.0,41.19,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,640.0,40.23,44.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,641.0,40.0,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,642.0,38.19,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,643.0,37.23,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,644.0,36.24,41.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,42472.9,-8.86964,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,645.0,35.17,40.55,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,23,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,646.0,34.24,39.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,42472.9,-10.91648,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,647.0,33.23,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.59876,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,648.0,32.23,36.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,42472.9,-20.4684,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,649.0,31.24,35.63,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.04684,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,650.0,30.24,34.61,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,42472.9,-12.96332,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,651.0,29.17,34.55,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.010159999999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,652.0,28.44,32.54,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,42472.9,-25.92664,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,653.0,27.11,32.55,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,42472.9,-12.96332,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,654.0,26.16,31.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.702599999999997,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,655.0,25.11,30.55,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.7596,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,656.0,24.24,28.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,191,0,19.1,42472.9,-130.31548,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,657.0,23.2,27.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,42472.9,-60.72292,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,658.0,22.25,27.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,42472.9,-21.83296,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,659.0,21.17,26.55,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.7596,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,660.0,20.0,26.0,0.994,0.002,21,0,0.01,0.03,-0.006,0.002,88,0,21.8,42472.9,-91.42551999999998,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,661.0,20.0,23.55,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,42472.9,-55.94696000000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,662.0,18.55,22.55,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,21,0,6.2,42472.9,-15.01016,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,663.0,17.6,21.6,0.994,0.002,9,0,0.01,0.03,-0.007,0.002,33,0,8.4,42472.9,-32.74944,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,664.0,16.6,20.6,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,47,0,9.4,42472.9,-64.13432,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,665.0,15.6,19.6,0.992,0.003,26,0,0.02,0.04,-0.009,0.003,66,0,27.6,42472.9,-81.87360000000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,666.0,14.6,18.56,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,36,0,12.9,42472.9,-59.35836,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,667.0,13.6,17.6,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.358360000000005,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,668.0,12.6,16.6,0.988,0.004,14,0,0.03,0.05,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.47856,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,669.0,13.24,13.65,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-221.74099999999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,670.0,12.25,12.66,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.37247999999997,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,671.0,11.27,11.67,0.98,0.007,11,0,0.07,0.09,-0.021,0.007,134,4,101.50000000000001,42472.9,-587.44308,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,672.0,10.29,10.69,0.974,0.009,28,0,0.09,0.11,-0.026,0.009,66,1,84.6,42472.9,-233.33975999999996,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,673.0,9.33,9.72,0.968,0.011,22,0,0.11,0.14,-0.032,0.011,79,0,111.1,42472.9,-427.78956,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,674.0,8.37,8.75,0.959,0.013,29,0,0.15,0.18,-0.041,0.013,113,1,184.6,42472.9,-745.04976,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,675.0,7.43,7.8,0.949,0.016,44,0,0.2,0.24,-0.052,0.016,210,0,406.4,42472.9,-1812.1356799999996,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,676.0,6.52,6.86,0.935,0.02,23,0,0.27,0.31,-0.066,0.02,190,1,426.00000000000006,42472.9,-2278.8152000000005,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,677.0,5.63,5.95,0.919,0.025,41,0,0.37,0.41,-0.082,0.025,382,2,1057.5,42472.9,-5816.437,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,678.0,4.77,5.07,0.897,0.031,170,0,0.5,0.55,-0.103,0.031,264,1,1345.3999999999999,42472.9,-1988.1639199999997,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,679.0,3.96,4.22,0.87,0.037,31,0,0.67,0.72,-0.131,0.037,242,1,1010.0999999999999,42472.9,-5326.559959999998,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,680.0,3.2,3.43,0.837,0.045,123,1,0.89,0.95,-0.163,0.045,326,1,2020.4999999999998,42472.9,-6232.6278,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,681.0,2.55,2.64,0.798,0.053,160,0,1.17,1.24,-0.202,0.053,665,0,4372.499999999999,42472.9,-18261.224199999997,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,682.0,1.92,2.0,0.749,0.063,135,1,1.54,1.62,-0.252,0.063,655,1,4977.0,42472.9,-22351.4928,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,683.0,1.38,1.46,0.689,0.073,94,1,1.99,2.08,-0.311,0.073,185,0,2036.6999999999998,42472.9,-4532.386039999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,684.0,0.94,1.0,0.618,0.083,165,3,1.39,1.47,-0.383,0.083,185,0,2905.0,42472.9,-1132.5848,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,685.0,0.59,0.64,0.534,0.09,436,4,1.78,1.9,-0.466,0.09,201,0,5733.0,42472.9,14430.222,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,686.0,0.35,0.39,0.45,0.081,428,4,3.81,4.14,-0.55,0.081,109,0,4349.7,42472.9,17629.432919999996,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,687.0,0.19,0.22,0.366,0.079,199,1,4.64,5.0,-0.634,0.079,54,0,1998.7000000000003,42472.9,7815.5174,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,688.0,0.1,0.12,0.284,0.074,225,2,5.52,5.91,-0.717,0.074,57,6,2086.7999999999997,42472.9,8482.104959999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,689.0,0.05,0.07,0.21,0.064,196,1,6.46,6.87,-0.79,0.064,22,0,1395.2,42472.9,7597.870080000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,690.0,0.02,0.04,0.148,0.052,467,1,7.43,7.85,-0.853,0.052,24,0,2553.2,42472.9,15717.002079999998,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,691.0,0.02,0.03,0.097,0.04,252,2,8.42,8.84,-0.904,0.04,24,0,1104.0,42472.9,6222.393600000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,692.0,0.01,0.02,0.06,0.028,254,0,9.41,9.83,-0.94,0.028,6,0,728.0,42472.9,4737.75232,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,693.0,0.01,0.02,0.038,0.019,260,3,10.41,10.83,-0.962,0.019,1,0,495.9,42472.9,3357.499879999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,694.0,0.0,0.03,0.024,0.013,92,1,11.4,11.83,-0.976,0.013,3,0,123.49999999999999,42472.9,789.39796,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,695.0,0.0,0.03,0.016,0.009,66,0,12.4,12.82,-0.985,0.009,200,0,239.39999999999998,42472.9,-822.8296799999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,696.0,0.0,0.03,0.01,0.006,55,0,11.48,18.47,-0.991,0.006,3,0,34.800000000000004,42472.9,212.87135999999998,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,697.0,0.0,0.03,0.009,0.005,33,0,12.47,19.47,-0.991,0.005,201,0,117.00000000000001,42472.9,-573.1152000000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,698.0,0.0,0.03,0.009,0.004,7,0,13.49,20.47,-0.992,0.004,5,0,4.8,42472.9,5.45824,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,699.0,0.0,0.03,0.006,0.003,15,0,14.49,21.46,-0.994,0.003,0,0,4.5,42472.9,30.702599999999997,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,700.0,0.0,0.03,0.006,0.003,54,0,15.49,22.46,-0.995,0.003,1,0,16.5,42472.9,108.48252000000001,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,701.0,0.0,0.03,0.005,0.003,5,0,16.49,23.46,-0.995,0.003,0,0,1.5,42472.9,10.2342,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,702.0,0.0,0.03,0.005,0.002,6,0,17.42,24.46,-0.995,0.002,0,0,1.2,42472.9,8.18736,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,703.0,0.0,0.03,0.005,0.002,16,0,18.42,22.91,-0.996,0.002,0,0,3.2,42472.9,21.83296,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,704.0,0.0,0.02,0.005,0.002,11,0,19.49,26.46,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.010159999999999,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,705.0,0.0,0.01,0.002,0.001,9,0,20.46,27.46,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.14052,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,706.0,0.0,0.02,0.004,0.002,0,0,21.49,28.46,-0.996,0.002,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,707.0,0.0,0.02,0.004,0.002,1,0,19.46,29.46,-0.996,0.002,0,0,0.2,42472.9,1.36456,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,708.0,0.0,0.02,0.004,0.001,8,0,23.5,30.46,-0.996,0.001,0,0,0.8,42472.9,5.45824,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,709.0,0.0,0.02,0.004,0.001,0,0,24.42,31.46,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,710.0,0.0,0.02,0.004,0.001,13,0,25.5,32.46,-0.997,0.001,0,0,1.3,42472.9,8.86964,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,711.0,0.0,0.02,0.004,0.001,0,0,26.5,31.7,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,712.0,0.0,0.02,0.004,0.001,0,0,27.42,34.46,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,713.0,0.0,0.02,0.003,0.001,0,0,28.5,33.7,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,714.0,0.0,0.02,0.003,0.001,0,0,29.5,34.65,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,715.0,0.0,0.02,0.003,0.001,9,0,30.48,35.7,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.14052,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,716.0,0.0,0.02,0.003,0.001,0,0,31.5,36.65,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,717.0,0.0,0.02,0.003,0.001,0,0,32.5,36.9,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,718.0,0.0,0.02,0.003,0.001,500,0,33.48,38.7,-0.997,0.001,0,0,50.0,42472.9,341.14,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,719.0,0.0,0.02,0.003,0.001,0,0,34.48,41.46,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,720.0,0.0,0.02,0.003,0.001,1,0,35.48,42.46,-0.998,0.001,0,0,0.1,42472.9,0.68228,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,725.0,0.0,0.02,0.003,0.001,0,0,40.48,45.7,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,730.0,0.0,0.02,0.002,0.0,0,0,45.49,51.7,-0.998,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,735.0,0.0,0.02,0.003,0.001,0,0,50.48,56.7,-0.997,0.001,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,740.0,0.0,0.02,0.002,0.0,0,0,55.5,61.7,-0.998,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,745.0,0.0,0.02,0.002,0.0,0,0,60.48,67.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,750.0,0.0,0.02,0.002,0.0,0,0,65.48,71.7,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,755.0,0.0,0.02,0.002,0.0,0,0,70.48,77.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,760.0,0.0,0.02,0.002,0.0,0,0,75.43,82.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,765.0,0.0,0.02,0.001,0.0,0,0,80.48,87.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,770.0,0.0,0.02,0.001,0.0,0,0,85.48,91.7,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,775.0,0.0,0.02,0.001,0.0,0,0,90.49,97.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,780.0,0.0,0.02,0.001,0.0,0,0,95.49,101.7,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,785.0,0.0,0.02,0.001,0.0,0,0,97.46,107.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,790.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,795.0,0.0,0.02,0.001,0.0,0,0,104.46,120.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,800.0,0.0,0.02,0.001,0.0,0,0,109.46,125.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,810.0,0.0,0.02,0.001,0.0,0,0,119.46,135.46,-0.999,0.0,0,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:04.000000000",682.28,820.0,0.0,0.02,0.001,0.0,15,0,129.46,145.46,-0.999,0.0,1,0,0.0,42472.9,0.0,13115.46844]
["2025-11-13T09:30:17.000000000",682.15,623.0,59.06,59.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,624.0,58.06,58.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,625.0,57.06,57.88,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,626.0,56.06,56.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,627.0,55.06,55.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,628.0,54.06,54.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,629.0,53.06,53.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,630.0,52.06,52.88,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,631.0,51.06,51.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,632.0,50.06,50.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,633.0,49.06,49.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,634.0,48.06,48.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,635.0,47.06,47.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,636.0,46.07,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,637.0,45.06,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,638.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,639.0,43.06,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,640.0,42.06,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,641.0,41.06,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,642.0,40.06,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,643.0,39.06,39.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,644.0,38.06,38.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42472.9,-8.86795,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,645.0,37.06,37.88,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,23,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,646.0,36.06,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,42472.9,-10.9144,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,647.0,35.06,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.59655,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,648.0,34.07,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42472.9,-20.464499999999997,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,649.0,33.07,33.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,42472.9,-2.0464499999999997,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,650.0,32.07,32.89,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,22,0,2.5,42472.9,-12.960849999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,651.0,31.07,31.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.007299999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,652.0,30.07,30.89,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,42472.9,-25.921699999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,653.0,29.07,29.89,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,42472.9,-12.960849999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,654.0,28.07,28.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,42472.9,-30.696749999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,655.0,27.07,27.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.7505,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,656.0,26.07,26.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,191,0,19.1,42472.9,-130.29065,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,657.0,25.07,25.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,42472.9,-60.71135,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,658.0,24.07,24.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,42472.9,-21.8288,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,659.0,23.08,23.9,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.7505,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,660.0,22.08,22.9,0.994,0.002,21,0,0.0,0.03,-0.006,0.002,88,0,21.8,42472.9,-91.40809999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,661.0,21.08,21.9,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,42472.9,-55.9363,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,662.0,20.08,20.9,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,21,0,6.2,42472.9,-15.0073,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,663.0,19.08,19.9,0.994,0.002,9,0,0.01,0.03,-0.007,0.002,33,0,8.4,42472.9,-32.743199999999995,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,664.0,18.08,18.9,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,47,0,9.4,42472.9,-64.1221,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,665.0,17.25,17.75,0.992,0.003,26,0,0.01,0.04,-0.009,0.003,66,0,27.6,42472.9,-81.85800000000002,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,666.0,16.25,16.75,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,36,0,12.9,42472.9,-59.34704999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,667.0,15.26,15.75,0.99,0.003,9,0,0.02,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.34705000000001,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,668.0,14.26,14.76,0.988,0.004,14,0,0.03,0.05,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.4718,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,669.0,13.31,13.73,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-221.69875000000002,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,670.0,12.31,12.73,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.34439999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,671.0,11.33,11.75,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,4,101.50000000000001,42472.9,-587.3311500000001,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,672.0,10.36,10.77,0.974,0.009,28,0,0.08,0.11,-0.026,0.009,66,1,84.6,42472.9,-233.29529999999997,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,673.0,9.39,9.79,0.968,0.011,22,0,0.11,0.14,-0.032,0.011,79,0,111.1,42472.9,-427.70805,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,674.0,8.43,8.82,0.959,0.013,29,0,0.15,0.18,-0.041,0.013,113,1,184.6,42472.9,-744.9077999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,675.0,7.49,7.87,0.949,0.016,44,0,0.2,0.23,-0.052,0.016,210,2,406.4,42472.9,-1811.7903999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,676.0,6.57,6.93,0.935,0.02,23,0,0.27,0.31,-0.066,0.02,190,7,426.00000000000006,42472.9,-2278.3810000000003,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,677.0,5.68,6.02,0.919,0.025,41,0,0.36,0.41,-0.082,0.025,382,2,1057.5,42472.9,-5815.32875,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,678.0,4.82,5.13,0.897,0.031,170,0,0.49,0.53,-0.103,0.031,264,2,1345.3999999999999,42472.9,-1987.7850999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,679.0,4.0,4.28,0.87,0.037,31,0,0.64,0.7,-0.131,0.037,242,1,1010.0999999999999,42472.9,-5325.545049999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,680.0,3.24,3.48,0.837,0.045,123,1,0.86,0.93,-0.163,0.045,326,8,2020.4999999999998,42472.9,-6231.440250000001,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,681.0,2.59,2.69,0.798,0.053,160,0,1.13,1.21,-0.202,0.053,665,3,4372.499999999999,42472.9,-18257.744749999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,682.0,1.96,2.05,0.749,0.063,135,1,1.49,1.58,-0.252,0.063,655,4,4977.0,42472.9,-22347.234,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,683.0,1.41,1.49,0.689,0.073,94,1,1.94,2.04,-0.311,0.073,185,1,2036.6999999999998,42472.9,-4531.5224499999995,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,684.0,0.96,1.03,0.618,0.083,165,3,2.41,2.66,-0.383,0.083,185,0,2905.0,42472.9,-1132.369,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,685.0,0.61,0.67,0.534,0.09,436,4,3.03,3.33,-0.466,0.09,201,12,5733.0,42472.9,14427.4725,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,686.0,0.36,0.4,0.45,0.081,428,18,3.75,4.09,-0.55,0.081,109,2,4349.7,42472.9,17626.073849999997,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,687.0,0.2,0.23,0.366,0.079,199,1,4.56,4.94,-0.634,0.079,54,0,1998.7000000000003,42472.9,7814.028249999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,688.0,0.1,0.13,0.284,0.074,225,3,5.45,5.86,-0.717,0.074,57,6,2086.7999999999997,42472.9,8480.4888,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,689.0,0.05,0.07,0.21,0.064,196,4,6.39,6.81,-0.79,0.064,22,0,1395.2,42472.9,7596.422400000001,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,690.0,0.03,0.05,0.148,0.052,467,4,7.36,7.75,-0.853,0.052,24,0,2553.2,42472.9,15714.0074,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,691.0,0.02,0.03,0.097,0.04,252,4,8.34,8.77,-0.904,0.04,24,0,1104.0,42472.9,6221.2080000000005,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,692.0,0.01,0.02,0.06,0.028,254,0,9.33,9.77,-0.94,0.028,6,0,728.0,42472.9,4736.8496,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,693.0,0.01,0.02,0.038,0.019,260,4,10.32,10.76,-0.962,0.019,1,0,495.9,42472.9,3356.8601499999995,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,694.0,0.0,0.02,0.024,0.013,92,1,11.32,11.76,-0.976,0.013,3,0,123.49999999999999,42472.9,789.24755,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,695.0,0.0,0.02,0.016,0.009,66,0,12.32,12.76,-0.985,0.009,200,0,239.39999999999998,42472.9,-822.6728999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,696.0,0.0,0.02,0.01,0.006,55,0,13.13,13.95,-0.991,0.006,3,0,34.800000000000004,42472.9,212.83079999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,697.0,0.0,0.02,0.009,0.005,33,0,14.12,14.95,-0.991,0.005,201,0,117.00000000000001,42472.9,-573.0060000000001,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,698.0,0.0,0.02,0.009,0.004,7,0,15.12,15.94,-0.992,0.004,5,0,4.8,42472.9,5.4572,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,699.0,0.0,0.02,0.006,0.003,15,0,16.12,16.94,-0.994,0.003,0,0,4.5,42472.9,30.696749999999998,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,700.0,0.0,0.02,0.006,0.003,54,0,17.12,17.94,-0.995,0.003,1,0,16.5,42472.9,108.46185,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,701.0,0.0,0.02,0.005,0.003,5,0,18.12,18.94,-0.995,0.003,0,0,1.5,42472.9,10.232249999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,702.0,0.0,0.02,0.005,0.002,6,0,19.12,19.94,-0.995,0.002,0,0,1.2,42472.9,8.185799999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,703.0,0.0,0.02,0.005,0.002,16,0,20.12,20.94,-0.996,0.002,0,0,3.2,42472.9,21.8288,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,704.0,0.0,0.02,0.005,0.002,11,0,21.12,21.94,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.007299999999999,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,705.0,0.0,0.01,0.002,0.001,9,0,22.12,22.94,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.13935,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,706.0,0.0,0.02,0.004,0.002,0,0,23.12,23.94,-0.996,0.002,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,707.0,0.0,0.02,0.004,0.002,1,0,24.12,24.94,-0.996,0.002,0,0,0.2,42472.9,1.3643,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,708.0,0.0,0.02,0.004,0.001,8,0,25.12,25.94,-0.996,0.001,0,0,0.8,42472.9,5.4572,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,709.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,710.0,0.0,0.02,0.004,0.001,13,0,27.12,27.94,-0.997,0.001,0,0,1.3,42472.9,8.86795,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,711.0,0.0,0.02,0.004,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,712.0,0.0,0.02,0.004,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,713.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,714.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,715.0,0.0,0.02,0.003,0.001,9,0,32.12,32.94,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.13935,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,716.0,0.0,0.02,0.003,0.001,0,0,33.12,33.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,717.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,718.0,0.0,0.02,0.003,0.001,500,0,35.12,35.94,-0.997,0.001,0,0,50.0,42472.9,341.075,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,719.0,0.0,0.02,0.003,0.001,0,0,36.12,36.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,720.0,0.0,0.02,0.003,0.001,1,0,37.12,37.94,-0.998,0.001,0,0,0.1,42472.9,0.68215,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,725.0,0.0,0.02,0.003,0.001,0,0,42.12,42.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,730.0,0.0,0.02,0.002,0.0,0,0,47.12,47.94,-0.998,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,735.0,0.0,0.02,0.003,0.001,0,0,52.12,52.94,-0.997,0.001,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,740.0,0.0,0.02,0.002,0.0,0,0,57.12,57.94,-0.998,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,745.0,0.0,0.02,0.002,0.0,0,0,62.12,62.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,750.0,0.0,0.02,0.002,0.0,0,0,67.12,67.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,755.0,0.0,0.02,0.002,0.0,0,0,72.12,72.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,760.0,0.0,0.02,0.002,0.0,0,0,77.12,77.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,765.0,0.0,0.02,0.001,0.0,0,0,82.12,82.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,770.0,0.0,0.02,0.001,0.0,0,0,87.12,87.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,775.0,0.0,0.02,0.001,0.0,0,0,92.12,92.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,780.0,0.0,0.02,0.001,0.0,0,0,97.12,97.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,785.0,0.0,0.02,0.001,0.0,0,0,102.12,102.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,790.0,0.0,0.02,0.001,0.0,0,0,107.12,107.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,795.0,0.0,0.02,0.001,0.0,0,0,112.12,112.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,800.0,0.0,0.02,0.001,0.0,0,0,117.12,117.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,810.0,0.0,0.02,0.001,0.0,0,0,127.12,127.94,-0.999,0.0,0,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:17.000000000",682.15,820.0,0.0,0.02,0.001,0.0,15,0,137.12,137.94,-0.999,0.0,1,0,0.0,42472.9,0.0,13112.969449999995]
["2025-11-13T09:30:29.000000000",682.04,623.0,58.95,59.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,624.0,57.95,58.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,625.0,56.95,57.8,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,626.0,55.95,56.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,627.0,54.95,55.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,628.0,53.95,54.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,629.0,52.95,53.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,630.0,51.95,52.8,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,631.0,50.95,51.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,632.0,49.95,50.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,633.0,48.95,49.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,634.0,47.95,48.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,635.0,46.95,47.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,636.0,45.95,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,637.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,638.0,43.95,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,639.0,42.95,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,640.0,41.95,42.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,641.0,40.95,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,642.0,39.95,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,643.0,38.95,39.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,644.0,37.95,38.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42472.9,-8.86652,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,645.0,36.95,37.81,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,23,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,646.0,35.95,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,42472.9,-10.91264,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,647.0,34.95,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.59468,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,648.0,33.95,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,42472.9,-20.461199999999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,649.0,32.95,33.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,42472.9,-2.04612,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,650.0,31.95,32.81,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,22,0,2.5,42472.9,-12.95876,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,651.0,30.95,31.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.004879999999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,652.0,29.95,30.81,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,42472.9,-25.91752,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,653.0,28.96,29.81,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,42472.9,-12.95876,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,654.0,27.96,28.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,42472.9,-30.6918,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,655.0,26.96,27.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.74280000000001,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,656.0,25.96,26.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,191,0,19.1,42472.9,-130.26964,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,657.0,24.96,25.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,42472.9,-60.70156,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,658.0,23.96,24.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,42472.9,-21.82528,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,659.0,22.96,23.82,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.74280000000001,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,660.0,21.96,22.82,0.994,0.002,21,0,0.01,0.03,-0.006,0.002,88,0,21.8,42472.9,-91.39336,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,661.0,20.97,21.82,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,42472.9,-55.92728,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,662.0,19.97,20.82,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,21,0,6.2,42472.9,-15.00488,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,663.0,18.97,19.82,0.994,0.002,9,0,0.01,0.03,-0.007,0.002,33,0,8.4,42472.9,-32.73792,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,664.0,17.97,18.83,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,47,0,9.4,42472.9,-64.11175999999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,665.0,17.03,17.55,0.992,0.003,26,0,0.02,0.04,-0.009,0.003,66,0,27.6,42472.9,-81.8448,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,666.0,16.04,16.56,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,36,0,12.9,42472.9,-59.33748,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,667.0,15.04,15.56,0.99,0.003,9,0,0.02,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.337480000000006,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,668.0,14.05,14.57,0.988,0.004,14,0,0.03,0.05,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.46608,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,669.0,13.18,13.57,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-221.663,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,670.0,12.2,12.62,0.983,0.006,108,0,0.05,0.07,-0.017,0.006,144,0,151.2,42472.9,-147.32064,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,671.0,11.1,11.6,0.98,0.007,11,0,0.06,0.09,-0.021,0.007,134,4,101.50000000000001,42472.9,-587.23644,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,672.0,10.24,10.62,0.974,0.009,28,0,0.08,0.11,-0.026,0.009,66,1,84.6,42472.9,-233.25767999999997,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,673.0,9.27,9.64,0.968,0.011,22,0,0.11,0.14,-0.032,0.011,79,0,111.1,42472.9,-427.63908000000004,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,674.0,8.32,8.68,0.959,0.013,29,0,0.15,0.18,-0.041,0.013,113,1,184.6,42472.9,-744.7876799999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,675.0,7.38,7.73,0.949,0.016,44,0,0.2,0.24,-0.052,0.016,210,2,406.4,42472.9,-1811.4982399999997,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,676.0,6.35,6.8,0.935,0.02,23,0,0.27,0.31,-0.066,0.02,190,7,426.00000000000006,42472.9,-2278.0136,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,677.0,5.58,5.91,0.919,0.025,41,0,0.37,0.42,-0.082,0.025,382,2,1057.5,42472.9,-5814.391,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,678.0,4.62,5.16,0.897,0.031,170,0,0.5,0.55,-0.103,0.031,264,2,1345.3999999999999,42472.9,-1987.46456,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,679.0,3.91,4.18,0.87,0.037,31,0,0.68,0.73,-0.131,0.037,242,3,1010.0999999999999,42472.9,-5324.686279999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,680.0,3.15,3.39,0.837,0.045,123,1,0.9,0.96,-0.163,0.045,326,15,2020.4999999999998,42472.9,-6230.435399999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,681.0,2.52,2.62,0.798,0.053,160,0,1.18,1.26,-0.202,0.053,665,3,4372.499999999999,42472.9,-18254.800599999995,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,682.0,1.9,1.98,0.749,0.063,135,2,1.55,1.63,-0.252,0.063,655,7,4977.0,42472.9,-22343.630400000002,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,683.0,1.36,1.43,0.689,0.073,94,1,2.01,2.09,-0.311,0.073,185,4,2036.6999999999998,42472.9,-4530.79172,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,684.0,0.92,0.99,0.618,0.083,165,4,2.48,2.74,-0.383,0.083,185,1,2905.0,42472.9,-1132.1864,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,685.0,0.6,0.64,0.534,0.09,436,7,3.12,3.42,-0.466,0.09,201,13,5733.0,42472.9,14425.145999999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,686.0,0.34,0.38,0.45,0.081,428,19,3.85,4.2,-0.55,0.081,109,3,4349.7,42472.9,17623.231559999997,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,687.0,0.19,0.22,0.366,0.079,199,1,4.67,5.05,-0.634,0.079,54,0,1998.7000000000003,42472.9,7812.7681999999995,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,688.0,0.1,0.12,0.284,0.074,225,4,5.56,5.97,-0.717,0.074,57,6,2086.7999999999997,42472.9,8479.121279999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,689.0,0.05,0.07,0.21,0.064,196,4,6.44,7.18,-0.79,0.064,22,1,1395.2,42472.9,7595.197440000001,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,690.0,0.03,0.04,0.148,0.052,467,4,7.47,7.9,-0.853,0.052,24,1,2553.2,42472.9,15711.473439999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,691.0,0.02,0.03,0.097,0.04,252,4,8.46,8.89,-0.904,0.04,24,0,1104.0,42472.9,6220.204800000001,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,692.0,0.01,0.02,0.06,0.028,254,0,9.45,9.89,-0.94,0.028,6,0,728.0,42472.9,4736.08576,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,693.0,0.01,0.02,0.038,0.019,260,4,10.45,10.89,-0.962,0.019,1,0,495.9,42472.9,3356.318839999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,694.0,0.0,0.02,0.024,0.013,92,1,11.45,11.88,-0.976,0.013,3,0,123.49999999999999,42472.9,789.12028,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,695.0,0.0,0.02,0.016,0.009,66,0,12.44,12.88,-0.985,0.009,200,0,239.39999999999998,42472.9,-822.5402399999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,696.0,0.0,0.02,0.01,0.006,55,0,13.2,14.06,-0.991,0.006,3,0,34.800000000000004,42472.9,212.79647999999997,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,697.0,0.0,0.02,0.009,0.005,33,0,14.2,15.06,-0.991,0.005,201,0,117.00000000000001,42472.9,-572.9136000000001,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,698.0,0.0,0.02,0.009,0.004,7,0,15.2,16.06,-0.992,0.004,5,0,4.8,42472.9,5.45632,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,699.0,0.0,0.02,0.006,0.003,15,0,16.2,17.06,-0.994,0.003,0,0,4.5,42472.9,30.6918,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,700.0,0.0,0.02,0.006,0.003,54,0,17.2,18.06,-0.995,0.003,1,0,16.5,42472.9,108.44436,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,701.0,0.0,0.02,0.005,0.003,5,0,18.2,19.06,-0.995,0.003,0,0,1.5,42472.9,10.230599999999999,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,702.0,0.0,0.02,0.005,0.002,6,0,19.2,20.06,-0.995,0.002,0,0,1.2,42472.9,8.18448,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,703.0,0.0,0.02,0.005,0.002,16,0,20.2,21.06,-0.996,0.002,0,0,3.2,42472.9,21.82528,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,704.0,0.0,0.02,0.005,0.002,11,0,21.2,22.06,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.004879999999998,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,705.0,0.0,0.01,0.002,0.001,9,0,22.2,23.06,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.1383600000000005,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,706.0,0.0,0.02,0.004,0.002,0,0,23.2,24.06,-0.996,0.002,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,707.0,0.0,0.02,0.004,0.002,1,0,24.2,25.06,-0.996,0.002,0,0,0.2,42472.9,1.36408,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,708.0,0.0,0.02,0.004,0.001,8,0,25.2,26.06,-0.996,0.001,0,0,0.8,42472.9,5.45632,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,709.0,0.0,0.02,0.004,0.001,0,0,26.2,27.06,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,710.0,0.0,0.02,0.004,0.001,13,0,27.2,28.06,-0.997,0.001,0,0,1.3,42472.9,8.86652,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,711.0,0.0,0.02,0.004,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,712.0,0.0,0.02,0.004,0.001,0,0,29.2,30.15,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,713.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,714.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,715.0,0.0,0.02,0.003,0.001,9,0,32.2,33.05,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.1383600000000005,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,716.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,717.0,0.0,0.02,0.003,0.001,0,0,34.2,35.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,718.0,0.0,0.02,0.003,0.001,500,0,35.2,36.05,-0.997,0.001,0,0,50.0,42472.9,341.02,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,719.0,0.0,0.02,0.003,0.001,0,0,36.2,37.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,720.0,0.0,0.02,0.003,0.001,1,0,37.2,38.05,-0.998,0.001,0,0,0.1,42472.9,0.68204,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,725.0,0.0,0.02,0.003,0.001,0,0,42.2,43.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,730.0,0.0,0.02,0.002,0.0,0,0,47.2,48.05,-0.998,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,735.0,0.0,0.02,0.003,0.001,0,0,52.2,53.05,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,740.0,0.0,0.02,0.002,0.0,0,0,57.2,58.05,-0.998,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,745.0,0.0,0.02,0.002,0.0,0,0,62.2,63.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,750.0,0.0,0.02,0.002,0.0,0,0,67.2,68.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,755.0,0.0,0.02,0.002,0.0,0,0,72.2,73.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,760.0,0.0,0.02,0.002,0.0,0,0,77.2,78.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,765.0,0.0,0.02,0.001,0.0,0,0,82.2,83.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,770.0,0.0,0.02,0.001,0.0,0,0,87.2,88.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,775.0,0.0,0.02,0.001,0.0,0,0,92.2,93.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,780.0,0.0,0.02,0.001,0.0,0,0,97.2,98.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,785.0,0.0,0.02,0.001,0.0,0,0,102.2,103.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,790.0,0.0,0.02,0.001,0.0,0,0,107.2,108.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,795.0,0.0,0.02,0.001,0.0,0,0,112.2,113.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,800.0,0.0,0.02,0.001,0.0,0,0,117.2,118.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,810.0,0.0,0.02,0.001,0.0,0,0,127.2,128.05,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:29.000000000",682.04,820.0,0.0,0.02,0.001,0.0,15,0,137.2,138.05,-0.999,0.0,1,0,0.0,42472.9,0.0,13110.854919999996]
["2025-11-13T09:30:42.000000000",682.06,623.0,57.16,61.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,624.0,55.79,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,625.0,55.17,59.55,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,626.0,54.72,57.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,627.0,53.72,56.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,628.0,52.72,55.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,629.0,51.72,54.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,630.0,50.72,53.6,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,631.0,49.72,52.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,632.0,48.72,51.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,633.0,47.72,50.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,634.0,46.72,49.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,635.0,45.73,48.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,636.0,44.73,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,637.0,43.73,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,638.0,42.73,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,639.0,41.73,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,640.0,40.73,43.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,641.0,39.73,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,642.0,38.73,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,643.0,37.73,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,644.0,36.73,39.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42472.9,-8.86678,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,645.0,35.73,38.58,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,23,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,646.0,34.73,37.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,42472.9,-10.91296,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,647.0,33.73,36.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.59502,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,648.0,32.73,35.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,42472.9,-20.4618,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,649.0,31.73,34.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.0461799999999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,650.0,30.73,33.58,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,42472.9,-12.959139999999998,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,651.0,29.73,32.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.005319999999998,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,652.0,28.73,31.58,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,42472.9,-25.918279999999996,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,653.0,27.73,30.58,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,42472.9,-12.959139999999998,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,654.0,26.73,29.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.692699999999995,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,655.0,25.74,28.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.7442,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,656.0,24.74,27.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,191,0,19.1,42472.9,-130.27346,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,657.0,23.74,26.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,42472.9,-60.70334,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,658.0,22.74,25.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,42472.9,-21.82592,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,659.0,22.19,24.12,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.7442,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,660.0,21.19,23.14,0.994,0.002,21,0,0.0,0.03,-0.006,0.002,88,0,21.8,42472.9,-91.39603999999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,661.0,20.19,22.14,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,42472.9,-55.92892,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,662.0,19.21,21.14,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,21,0,6.2,42472.9,-15.00532,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,663.0,18.24,20.13,0.994,0.002,9,0,0.01,0.03,-0.007,0.002,33,0,8.4,42472.9,-32.738879999999995,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,664.0,17.22,19.13,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,47,0,9.4,42472.9,-64.11364,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,665.0,16.2,18.15,0.992,0.003,26,0,0.01,0.04,-0.009,0.003,66,0,27.6,42472.9,-81.8472,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,666.0,15.22,17.15,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,36,0,12.9,42472.9,-59.33921999999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,667.0,14.21,16.14,0.99,0.003,9,0,0.02,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.339220000000005,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,668.0,13.26,15.15,0.988,0.004,14,0,0.03,0.05,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.46712,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,669.0,12.98,13.4,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-221.66949999999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,670.0,11.99,12.41,0.983,0.006,108,0,0.05,0.08,-0.017,0.006,144,0,151.2,42472.9,-147.32495999999998,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,671.0,11.01,11.42,0.98,0.007,11,0,0.07,0.09,-0.021,0.007,134,4,101.50000000000001,42472.9,-587.2536600000001,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,672.0,10.04,10.44,0.974,0.009,28,0,0.09,0.12,-0.026,0.009,66,1,84.6,42472.9,-233.26451999999995,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,673.0,9.08,9.48,0.968,0.011,22,0,0.12,0.15,-0.032,0.011,79,0,111.1,42472.9,-427.65162,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,674.0,8.13,8.51,0.959,0.013,29,0,0.17,0.2,-0.041,0.013,113,1,184.6,42472.9,-744.8095199999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,675.0,7.19,7.56,0.949,0.016,44,0,0.22,0.26,-0.052,0.016,210,2,406.4,42472.9,-1811.5513599999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,676.0,6.28,6.63,0.935,0.02,23,0,0.3,0.34,-0.066,0.02,190,7,426.00000000000006,42472.9,-2278.0804000000003,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,677.0,5.4,5.73,0.919,0.025,41,0,0.4,0.45,-0.082,0.025,382,2,1057.5,42472.9,-5814.561499999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,678.0,4.56,4.86,0.897,0.031,170,0,0.54,0.59,-0.103,0.031,264,5,1345.3999999999999,42472.9,-1987.5228399999996,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,679.0,3.76,4.03,0.87,0.037,31,0,0.72,0.78,-0.131,0.037,242,3,1010.0999999999999,42472.9,-5324.842419999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,680.0,3.08,3.18,0.837,0.045,123,1,0.96,1.03,-0.163,0.045,326,20,2020.4999999999998,42472.9,-6230.6181,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,681.0,2.4,2.49,0.798,0.053,160,0,1.29,1.34,-0.202,0.053,665,3,4372.499999999999,42472.9,-18255.3359,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,682.0,1.8,1.88,0.749,0.063,135,5,1.66,1.74,-0.252,0.063,655,9,4977.0,42472.9,-22344.285599999996,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,683.0,1.28,1.35,0.689,0.073,94,26,2.12,2.21,-0.311,0.073,185,6,2036.6999999999998,42472.9,-4530.924579999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,684.0,0.86,0.92,0.618,0.083,165,4,2.63,2.88,-0.383,0.083,185,1,2905.0,42472.9,-1132.2196,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,685.0,0.54,0.59,0.534,0.09,436,10,3.28,3.58,-0.466,0.09,201,16,5733.0,42472.9,14425.569,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,686.0,0.32,0.36,0.45,0.081,428,19,4.03,4.37,-0.55,0.081,109,4,4349.7,42472.9,17623.748339999995,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,687.0,0.17,0.2,0.366,0.079,199,1,4.86,5.24,-0.634,0.079,54,0,1998.7000000000003,42472.9,7812.9973,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,688.0,0.09,0.12,0.284,0.074,225,14,5.76,6.17,-0.717,0.074,57,6,2086.7999999999997,42472.9,8479.36992,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,689.0,0.04,0.07,0.21,0.064,196,4,6.71,7.13,-0.79,0.064,22,1,1395.2,42472.9,7595.420160000001,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,690.0,0.02,0.04,0.148,0.052,467,6,7.68,8.11,-0.853,0.052,24,1,2553.2,42472.9,15711.934159999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,691.0,0.02,0.03,0.097,0.04,252,5,8.67,9.1,-0.904,0.04,24,0,1104.0,42472.9,6220.3872,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,692.0,0.01,0.02,0.06,0.028,254,0,9.66,10.09,-0.94,0.028,6,0,728.0,42472.9,4736.224639999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,693.0,0.01,0.02,0.038,0.019,260,4,10.66,11.09,-0.962,0.019,1,0,495.9,42472.9,3356.4172599999993,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,694.0,0.0,0.03,0.024,0.013,92,1,11.39,12.34,-0.976,0.013,3,0,123.49999999999999,42472.9,789.1434199999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,695.0,0.0,0.03,0.016,0.009,66,0,12.65,13.08,-0.985,0.009,200,0,239.39999999999998,42472.9,-822.5643599999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,696.0,0.0,0.03,0.01,0.006,55,0,12.88,14.83,-0.991,0.006,3,0,34.800000000000004,42472.9,212.80271999999997,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,697.0,0.0,0.03,0.009,0.005,33,0,13.88,15.83,-0.991,0.005,201,0,117.00000000000001,42472.9,-572.9304000000001,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,698.0,0.0,0.03,0.009,0.004,7,0,14.88,16.83,-0.992,0.004,5,0,4.8,42472.9,5.45648,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,699.0,0.0,0.03,0.006,0.003,15,0,15.88,17.83,-0.994,0.003,0,0,4.5,42472.9,30.692699999999995,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,700.0,0.0,0.03,0.006,0.003,54,0,16.88,18.83,-0.995,0.003,1,0,16.5,42472.9,108.44753999999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,701.0,0.0,0.03,0.005,0.003,5,0,17.88,19.83,-0.995,0.003,0,0,1.5,42472.9,10.2309,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,702.0,0.0,0.03,0.005,0.002,6,0,18.88,20.83,-0.995,0.002,0,0,1.2,42472.9,8.184719999999999,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,703.0,0.0,0.03,0.005,0.002,16,0,19.88,21.83,-0.996,0.002,0,0,3.2,42472.9,21.82592,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,704.0,0.0,0.02,0.005,0.002,11,0,20.88,22.83,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.005319999999998,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,705.0,0.0,0.01,0.002,0.001,9,0,21.88,23.83,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.138540000000001,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,706.0,0.0,0.02,0.004,0.002,0,0,22.88,24.83,-0.996,0.002,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,707.0,0.0,0.02,0.004,0.002,1,0,23.43,26.28,-0.996,0.002,0,0,0.2,42472.9,1.36412,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,708.0,0.0,0.02,0.004,0.001,8,0,24.43,27.28,-0.996,0.001,0,0,0.8,42472.9,5.45648,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,709.0,0.0,0.02,0.004,0.001,0,0,25.43,28.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,710.0,0.0,0.02,0.004,0.001,13,0,26.43,29.28,-0.997,0.001,0,0,1.3,42472.9,8.86678,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,711.0,0.0,0.02,0.004,0.001,0,0,27.43,30.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,712.0,0.0,0.02,0.004,0.001,0,0,28.43,31.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,713.0,0.0,0.02,0.003,0.001,0,0,29.43,32.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,714.0,0.0,0.02,0.003,0.001,0,0,30.43,33.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,715.0,0.0,0.02,0.003,0.001,9,0,31.43,34.28,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.138540000000001,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,716.0,0.0,0.02,0.003,0.001,0,0,32.42,35.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,717.0,0.0,0.02,0.003,0.001,0,0,33.42,36.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,718.0,0.0,0.02,0.003,0.001,500,0,34.42,37.28,-0.997,0.001,0,0,50.0,42472.9,341.03000000000003,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,719.0,0.0,0.02,0.003,0.001,0,0,35.42,38.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,720.0,0.0,0.02,0.003,0.001,1,0,36.42,39.28,-0.998,0.001,0,0,0.1,42472.9,0.68206,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,725.0,0.0,0.02,0.003,0.001,0,0,41.42,44.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,730.0,0.0,0.02,0.002,0.0,0,0,46.4,49.28,-0.998,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,735.0,0.0,0.02,0.003,0.001,0,0,51.4,54.28,-0.997,0.001,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,740.0,0.0,0.02,0.002,0.0,0,0,55.5,59.89,-0.998,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,745.0,0.0,0.02,0.002,0.0,0,0,60.48,65.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,750.0,0.0,0.02,0.002,0.0,0,0,65.48,70.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,755.0,0.0,0.02,0.002,0.0,0,0,70.48,75.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,760.0,0.0,0.02,0.002,0.0,0,0,75.45,80.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,765.0,0.0,0.02,0.001,0.0,0,0,80.48,85.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,770.0,0.0,0.02,0.001,0.0,0,0,85.48,90.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,775.0,0.0,0.02,0.001,0.0,0,0,90.49,95.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,780.0,0.0,0.02,0.001,0.0,0,0,95.49,100.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,785.0,0.0,0.02,0.001,0.0,0,0,100.45,105.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,790.0,0.0,0.02,0.001,0.0,0,0,105.45,110.21,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,795.0,0.0,0.02,0.001,0.0,0,0,108.88,116.49,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,800.0,0.0,0.02,0.001,0.0,0,0,113.88,121.49,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,810.0,0.0,0.02,0.001,0.0,0,0,123.88,131.49,-0.999,0.0,0,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:42.000000000",682.06,820.0,0.0,0.02,0.001,0.0,15,0,133.88,141.49,-0.999,0.0,1,0,0.0,42472.9,0.0,13111.23938000002]
["2025-11-13T09:30:54.000000000",682.0,622.0,58.06,62.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,623.0,57.06,61.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,624.0,55.74,60.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,625.0,55.1,59.5,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,626.0,54.69,57.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,627.0,53.69,56.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,628.0,52.69,55.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,629.0,51.69,54.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,630.0,50.69,53.55,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,631.0,49.69,52.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,632.0,48.69,51.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,633.0,47.69,50.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,634.0,46.69,49.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,635.0,45.7,48.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,636.0,44.7,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,637.0,43.7,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,638.0,42.7,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,639.0,41.7,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,640.0,40.7,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,641.0,39.7,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,642.0,38.7,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,643.0,37.7,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,644.0,36.7,39.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,42472.9,-8.866,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,645.0,35.7,38.55,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,23,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,646.0,34.7,37.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,42472.9,-10.912,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,647.0,33.7,36.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,42472.9,-11.594000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,648.0,32.7,35.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,42472.9,-20.46,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,649.0,31.7,34.55,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,42472.9,-2.046,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,650.0,30.7,33.55,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,42472.9,-12.958,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,651.0,29.7,32.55,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,42472.9,-15.004,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,652.0,28.7,31.55,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,42472.9,-25.916,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,653.0,27.7,30.55,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,42472.9,-12.958,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,654.0,26.7,29.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,42472.9,-30.69,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,655.0,25.7,28.55,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,71,0,7.200000000000001,42472.9,-47.74000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,656.0,24.71,27.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,191,0,19.1,42472.9,-130.262,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,657.0,23.71,26.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,42472.9,-60.698,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,658.0,22.71,25.56,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,32,0,3.2,42472.9,-21.824,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,659.0,22.11,24.04,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,70,0,7.000000000000001,42472.9,-47.74000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,660.0,21.11,23.04,0.994,0.002,21,0,0.0,0.03,-0.006,0.002,88,0,21.8,42472.9,-91.38799999999999,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,661.0,20.11,22.04,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,42472.9,-55.92400000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,662.0,19.12,21.04,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,21,0,6.2,42472.9,-15.004000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,663.0,18.13,20.05,0.994,0.002,9,0,0.01,0.03,-0.007,0.002,33,0,8.4,42472.9,-32.736,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,664.0,17.14,19.05,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,47,0,9.4,42472.9,-64.108,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,665.0,16.12,18.05,0.992,0.003,26,0,0.01,0.04,-0.009,0.003,66,0,27.6,42472.9,-81.84000000000002,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,666.0,15.13,17.05,0.991,0.003,7,0,0.02,0.04,-0.009,0.003,36,0,12.9,42472.9,-59.333999999999996,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,667.0,14.13,16.06,0.99,0.003,9,0,0.02,0.05,-0.011,0.003,38,0,14.100000000000001,42472.9,-59.334,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,668.0,13.16,15.07,0.988,0.004,14,0,0.03,0.05,-0.013,0.004,27,0,16.400000000000002,42472.9,-35.464,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,669.0,12.9,13.32,0.987,0.005,9,0,0.04,0.06,-0.013,0.005,74,0,41.5,42472.9,-221.65,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,670.0,11.92,12.33,0.983,0.006,108,0,0.05,0.08,-0.017,0.006,144,0,151.2,42472.9,-147.31199999999998,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,671.0,10.94,11.35,0.98,0.007,11,0,0.07,0.1,-0.021,0.007,134,4,101.50000000000001,42472.9,-587.2020000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,672.0,9.97,10.37,0.974,0.009,28,0,0.09,0.12,-0.026,0.009,66,1,84.6,42472.9,-233.24399999999997,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,673.0,9.01,9.4,0.968,0.011,22,0,0.13,0.16,-0.032,0.011,79,0,111.1,42472.9,-427.61400000000003,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,674.0,8.06,8.44,0.959,0.013,29,0,0.18,0.2,-0.041,0.013,113,1,184.6,42472.9,-744.7439999999999,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,675.0,7.13,7.49,0.949,0.016,44,0,0.23,0.27,-0.052,0.016,210,2,406.4,42472.9,-1811.3919999999998,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,676.0,6.22,6.57,0.935,0.02,23,0,0.31,0.35,-0.066,0.02,190,9,426.00000000000006,42472.9,-2277.8800000000006,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,677.0,5.34,5.66,0.919,0.025,41,1,0.42,0.47,-0.082,0.025,382,2,1057.5,42472.9,-5814.05,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,678.0,4.5,4.8,0.897,0.031,170,0,0.57,0.62,-0.103,0.031,264,9,1345.3999999999999,42472.9,-1987.348,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,679.0,3.71,3.97,0.87,0.037,31,0,0.75,0.8,-0.131,0.037,242,5,1010.0999999999999,42472.9,-5324.373999999999,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,680.0,3.04,3.14,0.837,0.045,123,1,1.0,1.07,-0.163,0.045,326,25,2020.4999999999998,42472.9,-6230.07,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,681.0,2.39,2.45,0.798,0.053,160,0,1.31,1.37,-0.202,0.053,665,6,4372.499999999999,42472.9,-18253.73,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,682.0,1.77,1.85,0.749,0.063,135,6,1.7,1.79,-0.252,0.063,655,15,4977.0,42472.9,-22342.32,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,683.0,1.26,1.33,0.689,0.073,94,26,2.18,2.28,-0.311,0.073,185,6,2036.6999999999998,42472.9,-4530.526,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,684.0,0.85,0.91,0.618,0.083,165,14,2.68,2.94,-0.383,0.083,185,1,2905.0,42472.9,-1132.1200000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,685.0,0.54,0.58,0.534,0.09,436,27,3.35,3.64,-0.466,0.09,201,21,5733.0,42472.9,14424.300000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,686.0,0.32,0.35,0.45,0.081,428,29,4.1,4.44,-0.55,0.081,109,4,4349.7,42472.9,17622.198,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,687.0,0.17,0.2,0.366,0.079,199,1,4.93,5.31,-0.634,0.079,54,0,1998.7000000000003,42472.9,7812.31,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,688.0,0.09,0.11,0.284,0.074,225,14,5.84,6.24,-0.717,0.074,57,6,2086.7999999999997,42472.9,8478.624,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,689.0,0.04,0.07,0.21,0.064,196,14,6.78,7.2,-0.79,0.064,22,1,1395.2,42472.9,7594.752,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,690.0,0.02,0.04,0.148,0.052,467,7,7.76,8.18,-0.853,0.052,24,1,2553.2,42472.9,15710.552,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,691.0,0.02,0.03,0.097,0.04,252,5,8.74,9.17,-0.904,0.04,24,0,1104.0,42472.9,6219.840000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,692.0,0.01,0.02,0.06,0.028,254,0,9.74,10.17,-0.94,0.028,6,0,728.0,42472.9,4735.808,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,693.0,0.01,0.02,0.038,0.019,260,4,10.73,11.16,-0.962,0.019,1,0,495.9,42472.9,3356.1219999999994,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,694.0,0.0,0.03,0.024,0.013,92,1,11.73,12.16,-0.976,0.013,3,0,123.49999999999999,42472.9,789.0740000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,695.0,0.0,0.03,0.016,0.009,66,0,12.73,13.16,-0.985,0.009,200,0,239.39999999999998,42472.9,-822.492,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,696.0,0.0,0.03,0.01,0.006,55,0,12.98,14.91,-0.991,0.006,3,0,34.800000000000004,42472.9,212.784,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,697.0,0.0,0.03,0.009,0.005,33,0,13.98,15.91,-0.991,0.005,201,0,117.00000000000001,42472.9,-572.8800000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,698.0,0.0,0.03,0.009,0.004,7,0,14.98,16.91,-0.992,0.004,5,0,4.8,42472.9,5.456,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,699.0,0.0,0.03,0.006,0.003,15,0,15.98,17.91,-0.994,0.003,0,0,4.5,42472.9,30.69,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,700.0,0.0,0.03,0.006,0.003,54,0,16.98,18.91,-0.995,0.003,1,0,16.5,42472.9,108.43800000000002,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,701.0,0.0,0.03,0.005,0.003,5,0,17.98,19.91,-0.995,0.003,0,0,1.5,42472.9,10.23,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,702.0,0.0,0.03,0.005,0.002,6,0,18.98,20.91,-0.995,0.002,0,0,1.2,42472.9,8.184,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,703.0,0.0,0.03,0.005,0.002,16,0,19.98,21.91,-0.996,0.002,0,0,3.2,42472.9,21.824,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,704.0,0.0,0.02,0.005,0.002,11,0,20.98,22.91,-0.996,0.002,0,0,2.1999999999999997,42472.9,15.004,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,705.0,0.0,0.01,0.002,0.001,9,0,21.98,23.91,-0.998,0.001,0,0,0.9000000000000001,42472.9,6.138000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,706.0,0.0,0.02,0.004,0.002,0,0,22.98,24.91,-0.996,0.002,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,707.0,0.0,0.02,0.004,0.002,1,0,23.46,26.31,-0.996,0.002,0,0,0.2,42472.9,1.364,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,708.0,0.0,0.02,0.004,0.001,8,0,24.46,27.31,-0.996,0.001,0,0,0.8,42472.9,5.456,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,709.0,0.0,0.02,0.004,0.001,0,0,25.46,28.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,710.0,0.0,0.02,0.004,0.001,13,0,26.46,29.31,-0.997,0.001,0,0,1.3,42472.9,8.866,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,711.0,0.0,0.02,0.004,0.001,0,0,27.46,30.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,712.0,0.0,0.02,0.004,0.001,0,0,28.46,31.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,713.0,0.0,0.02,0.003,0.001,0,0,29.46,32.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,714.0,0.0,0.02,0.003,0.001,0,0,30.46,33.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,715.0,0.0,0.02,0.003,0.001,9,0,31.46,34.31,-0.997,0.001,0,0,0.9000000000000001,42472.9,6.138000000000001,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,716.0,0.0,0.02,0.003,0.001,0,0,32.45,35.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,717.0,0.0,0.02,0.003,0.001,0,0,33.45,36.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,718.0,0.0,0.02,0.003,0.001,500,0,34.45,37.31,-0.997,0.001,0,0,50.0,42472.9,341.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,719.0,0.0,0.02,0.003,0.001,0,0,35.45,38.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,720.0,0.0,0.02,0.003,0.001,1,0,36.45,39.31,-0.998,0.001,0,0,0.1,42472.9,0.682,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,725.0,0.0,0.02,0.003,0.001,0,0,41.45,44.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,730.0,0.0,0.02,0.002,0.0,0,0,46.45,49.31,-0.998,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,735.0,0.0,0.02,0.003,0.001,0,0,51.45,54.31,-0.997,0.001,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,740.0,0.0,0.02,0.002,0.0,0,0,55.5,59.96,-0.998,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,745.0,0.0,0.02,0.002,0.0,0,0,60.5,65.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,750.0,0.0,0.02,0.002,0.0,0,0,65.5,70.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,755.0,0.0,0.02,0.002,0.0,0,0,70.5,75.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,760.0,0.0,0.02,0.002,0.0,0,0,75.5,80.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,765.0,0.0,0.02,0.001,0.0,0,0,80.5,85.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,770.0,0.0,0.02,0.001,0.0,0,0,85.5,90.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,775.0,0.0,0.02,0.001,0.0,0,0,90.5,95.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,780.0,0.0,0.02,0.001,0.0,0,0,95.5,100.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,785.0,0.0,0.02,0.001,0.0,0,0,100.5,105.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,790.0,0.0,0.02,0.001,0.0,0,0,105.5,110.26,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,795.0,0.0,0.02,0.001,0.0,0,0,109.08,116.69,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,800.0,0.0,0.02,0.001,0.0,0,0,114.08,121.69,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,810.0,0.0,0.02,0.001,0.0,0,0,124.08,131.69,-0.999,0.0,0,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:30:54.000000000",682.0,820.0,0.0,0.02,0.001,0.0,15,0,134.08,141.69,-0.999,0.0,1,0,0.0,42472.9,0.0,13110.08600000002]
["2025-11-13T09:31:07.000000000",681.8,622.0,59.35,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,623.0,58.35,59.22,0.978,0.002,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,624.0,57.35,58.22,0.978,0.002,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,625.0,56.35,57.22,0.977,0.002,1,0,0.0,0.02,-0.002,0.0,3,0,0.2,45348.299999999996,1.3636,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,626.0,55.35,56.22,0.977,0.002,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,627.0,54.35,55.22,0.977,0.002,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,628.0,53.35,54.22,0.961,0.003,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,629.0,52.35,53.22,0.961,0.003,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,630.0,51.35,52.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,631.0,50.35,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,632.0,49.35,50.22,0.998,0.0,0,0,0.0,0.02,-0.054,0.003,1,0,0.3,45348.299999999996,-2.0454,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,633.0,48.35,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,634.0,47.36,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,635.0,46.36,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,636.0,45.36,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,637.0,44.36,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,638.0,43.36,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,639.0,42.36,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,640.0,41.36,42.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,641.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,642.0,39.36,40.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,45348.299999999996,-9.5452,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,643.0,38.36,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45348.299999999996,-1.3636,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,644.0,37.36,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,45348.299999999996,-8.863399999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,645.0,36.36,37.22,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,45348.299999999996,-12.954199999999998,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,646.0,35.36,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,45348.299999999996,-10.9088,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,647.0,34.36,35.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,45348.299999999996,-11.5906,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,648.0,33.36,34.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,45348.299999999996,-20.454,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,649.0,32.36,33.22,0.965,0.004,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45348.299999999996,-2.0454,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,650.0,31.36,32.22,0.996,0.001,3,0,0.0,0.03,-0.057,0.005,22,0,11.3,45348.299999999996,-72.95259999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,651.0,30.36,31.22,0.996,0.001,0,0,0.0,0.03,-0.058,0.006,22,0,13.200000000000001,45348.299999999996,-89.9976,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,652.0,29.36,30.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,45348.299999999996,-25.908399999999997,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,653.0,28.36,29.22,0.996,0.001,1,0,0.0,0.03,-0.061,0.006,20,0,12.1,45348.299999999996,-81.13419999999998,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,654.0,27.36,28.23,0.996,0.001,0,0,0.0,0.03,-0.063,0.007,45,0,31.5,45348.299999999996,-214.76699999999997,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,655.0,26.37,27.23,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,45348.299999999996,-47.726000000000006,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,656.0,25.37,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,45348.299999999996,-130.22379999999998,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,657.0,24.37,25.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,45348.299999999996,-60.6802,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,658.0,23.37,24.23,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,32,0,6.4,45348.299999999996,-43.6352,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,659.0,22.37,23.23,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,70,0,14.000000000000002,45348.299999999996,-95.45200000000001,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,660.0,21.37,22.23,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,45348.299999999996,-91.3612,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,661.0,20.37,21.23,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,42,0,8.600000000000001,45348.299999999996,-55.9076,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,662.0,19.42,20.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,45348.299999999996,-14.999600000000001,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,663.0,18.42,19.19,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,45348.299999999996,-49.089600000000004,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,664.0,17.43,18.2,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,47,0,14.100000000000001,45348.299999999996,-96.13380000000001,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,665.0,16.43,17.2,0.989,0.004,26,0,0.02,0.04,-0.011,0.004,66,0,36.8,45348.299999999996,-109.088,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,666.0,15.43,16.2,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,45348.299999999996,-79.0888,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,667.0,14.44,15.21,0.984,0.006,9,0,0.03,0.05,-0.014,0.005,38,0,24.4,45348.299999999996,-92.7248,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,668.0,13.45,14.22,0.982,0.007,14,0,0.03,0.06,-0.018,0.007,27,0,28.700000000000003,45348.299999999996,-62.04379999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,669.0,12.63,13.05,0.977,0.008,9,0,0.05,0.07,-0.023,0.008,74,0,66.39999999999999,45348.299999999996,-354.536,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,670.0,11.65,12.06,0.973,0.01,108,0,0.06,0.08,-0.027,0.01,144,0,252.0,45348.299999999996,-245.4479999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,671.0,10.67,11.08,0.965,0.013,11,0,0.08,0.11,-0.035,0.013,134,4,188.5,45348.299999999996,-1090.1982,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,672.0,9.7,10.1,0.955,0.016,28,0,0.11,0.14,-0.045,0.016,66,1,150.4,45348.299999999996,-414.5344,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,673.0,8.74,9.13,0.941,0.021,22,0,0.14,0.17,-0.059,0.021,79,0,212.1,45348.299999999996,-816.1145999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,674.0,7.7,8.29,0.924,0.026,29,0,0.19,0.23,-0.077,0.026,113,1,369.2,45348.299999999996,-1489.0511999999997,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,675.0,6.88,7.24,0.902,0.032,44,1,0.26,0.3,-0.1,0.032,210,2,812.8,45348.299999999996,-3621.7215999999994,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,676.0,5.98,6.32,0.871,0.04,23,0,0.35,0.39,-0.129,0.04,190,10,852.0000000000001,45348.299999999996,-4554.424,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,677.0,5.12,5.43,0.833,0.049,41,1,0.47,0.51,-0.168,0.049,382,5,2072.7,45348.299999999996,-11392.196199999998,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,678.0,4.29,4.57,0.787,0.059,170,0,0.63,0.69,-0.215,0.059,264,10,2560.6,45348.299999999996,-3781.262799999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,679.0,3.52,3.77,0.729,0.07,31,0,0.84,0.9,-0.273,0.07,242,6,1911.0000000000002,45348.299999999996,-10070.186000000002,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,680.0,2.88,2.98,0.659,0.08,123,5,1.11,1.18,-0.341,0.08,326,26,3592.0,45348.299999999996,-11072.432000000003,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,681.0,2.23,2.31,0.578,0.088,160,1,1.44,1.52,-0.421,0.088,665,9,7259.999999999999,45348.299999999996,-30299.192,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,682.0,1.65,1.73,0.488,0.093,135,12,1.87,1.94,-0.512,0.094,655,19,7412.5,45348.299999999996,-33418.426999999996,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,683.0,1.16,1.24,0.401,0.086,94,26,2.37,2.47,-0.599,0.086,185,7,2399.4,45348.299999999996,-5335.766799999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,684.0,0.78,0.84,0.311,0.082,165,16,2.89,3.16,-0.688,0.082,185,3,2870.0000000000005,45348.299999999996,-1118.1519999999991,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,685.0,0.5,0.53,0.227,0.072,436,31,3.57,3.86,-0.772,0.072,201,21,4586.4,45348.299999999996,11536.055999999997,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,686.0,0.28,0.32,0.155,0.059,428,29,4.35,4.7,-0.844,0.059,109,5,3168.3,45348.299999999996,12832.157799999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,687.0,0.16,0.19,0.099,0.044,199,3,5.09,5.68,-0.901,0.044,54,0,1113.2,45348.299999999996,4349.884,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,688.0,0.08,0.11,0.058,0.03,225,14,6.11,6.52,-0.94,0.03,57,6,846.0000000000001,45348.299999999996,3436.2719999999995,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,689.0,0.04,0.06,0.033,0.019,196,18,7.06,7.48,-0.965,0.02,22,1,416.4,45348.299999999996,2239.0312,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,690.0,0.02,0.04,0.021,0.013,467,13,8.04,8.46,-0.979,0.013,24,1,638.3,45348.299999999996,3926.4861999999994,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,691.0,0.02,0.03,0.016,0.01,252,5,9.02,9.45,-0.984,0.01,24,0,276.0,45348.299999999996,1554.5040000000004,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,692.0,0.0,0.03,0.01,0.006,254,1,10.02,10.45,-0.99,0.006,6,0,156.0,45348.299999999996,1014.5184,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,693.0,0.01,0.02,0.009,0.005,260,4,11.02,11.45,-0.991,0.005,1,0,130.5,45348.299999999996,882.9310000000003,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,694.0,0.0,0.03,0.044,0.013,92,1,12.01,12.44,-0.991,0.005,3,0,121.09999999999998,45348.299999999996,805.2058000000001,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,695.0,0.0,0.03,0.132,0.019,66,0,13.01,13.44,-0.992,0.004,200,0,205.40000000000003,45348.299999999996,309.5372,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,696.0,0.0,0.03,0.008,0.004,55,0,13.83,14.6,-0.992,0.004,3,0,23.200000000000003,45348.299999999996,141.81439999999998,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,697.0,0.0,0.03,0.007,0.003,33,0,14.83,15.6,-0.937,0.013,201,0,271.20000000000005,45348.299999999996,-1714.0451999999996,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,698.0,0.0,0.03,0.118,0.015,7,0,15.83,16.6,-0.993,0.003,5,0,12.0,45348.299999999996,61.362,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,699.0,0.0,0.03,0.007,0.003,15,0,16.83,17.6,-0.993,0.003,0,0,4.5,45348.299999999996,30.681,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,700.0,0.0,0.03,0.006,0.003,54,0,17.83,18.6,-0.994,0.003,1,0,16.5,45348.299999999996,108.4062,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,701.0,0.0,0.03,0.006,0.002,5,0,18.83,19.6,-0.994,0.002,0,0,1.0,45348.299999999996,6.818,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,702.0,0.0,0.03,0.006,0.002,6,0,19.83,20.6,-0.994,0.002,0,0,1.2,45348.299999999996,8.1816,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,703.0,0.0,0.03,0.006,0.002,16,0,20.79,21.65,-0.994,0.002,0,0,3.2,45348.299999999996,21.8176,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,704.0,0.0,0.02,0.006,0.002,11,0,21.79,22.65,-0.995,0.002,0,0,2.1999999999999997,45348.299999999996,14.9996,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,705.0,0.0,0.01,0.002,0.001,9,0,22.79,23.65,-0.998,0.001,0,0,0.9000000000000001,45348.299999999996,6.1362000000000005,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,706.0,0.0,0.02,0.004,0.001,0,0,23.79,24.65,-0.996,0.001,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,707.0,0.0,0.02,0.004,0.001,1,0,24.79,25.65,-0.996,0.001,0,0,0.1,45348.299999999996,0.6818,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,708.0,0.0,0.02,0.004,0.001,8,0,25.79,26.65,-0.997,0.001,0,0,0.8,45348.299999999996,5.4544,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,709.0,0.0,0.02,0.003,0.001,0,0,26.79,27.65,-0.997,0.001,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,710.0,0.0,0.02,0.085,0.008,13,0,27.79,28.65,-0.997,0.001,0,0,10.4,45348.299999999996,70.90719999999999,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,711.0,0.0,0.02,0.083,0.007,0,0,28.79,29.65,-0.96,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,712.0,0.0,0.02,0.003,0.001,0,0,29.79,30.65,-0.961,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,713.0,0.0,0.02,0.003,0.001,0,0,30.79,31.65,-0.962,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,714.0,0.0,0.02,0.003,0.001,0,0,31.79,32.65,-0.963,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,715.0,0.0,0.02,0.003,0.001,9,0,32.79,33.65,-0.963,0.004,0,0,0.9000000000000001,45348.299999999996,6.1362000000000005,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,716.0,0.0,0.02,0.003,0.001,0,0,33.78,34.65,-0.964,0.004,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,717.0,0.0,0.02,0.003,0.001,0,0,34.78,35.65,-0.944,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,718.0,0.0,0.02,0.003,0.001,500,0,35.78,36.65,-0.945,0.005,0,0,50.0,45348.299999999996,340.90000000000003,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,719.0,0.0,0.02,0.003,0.001,0,0,36.78,37.65,-0.946,0.005,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,720.0,0.0,0.02,0.003,0.001,1,0,37.78,38.65,-0.998,0.001,0,0,0.1,45348.299999999996,0.6818,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,725.0,0.0,0.02,0.002,0.0,0,0,42.78,43.65,-0.998,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,730.0,0.0,0.02,0.028,0.003,0,0,47.78,48.65,-0.998,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,735.0,0.0,0.02,0.043,0.003,0,0,52.78,53.65,-0.998,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,740.0,0.0,0.02,0.002,0.0,0,0,57.78,58.65,-0.998,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,745.0,0.0,0.02,0.002,0.0,0,0,62.78,63.65,-0.998,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,750.0,0.0,0.02,0.002,0.0,0,0,67.78,68.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,755.0,0.0,0.02,0.021,0.002,0,0,72.78,73.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,760.0,0.0,0.02,0.001,0.0,0,0,77.78,78.65,-0.956,0.002,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,765.0,0.0,0.02,0.001,0.0,0,0,82.78,83.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,770.0,0.0,0.02,0.001,0.0,0,0,87.78,88.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,775.0,0.0,0.02,0.001,0.0,0,0,92.78,93.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,780.0,0.0,0.02,0.001,0.0,0,0,97.78,98.65,-0.983,0.001,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,785.0,0.0,0.02,0.001,0.0,0,0,102.78,103.65,-0.972,0.001,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,790.0,0.0,0.02,0.001,0.0,0,0,107.78,108.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,795.0,0.0,0.02,0.001,0.0,0,0,112.78,113.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,800.0,0.0,0.02,0.001,0.0,0,0,117.78,118.65,-0.966,0.001,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,810.0,0.0,0.02,0.001,0.0,0,0,127.78,128.65,-0.999,0.0,0,0,0.0,45348.299999999996,0.0,-78668.12940000002]
["2025-11-13T09:31:07.000000000",681.8,820.0,0.0,0.02,0.001,0.0,15,0,137.78,138.65,-0.977,0.001,1,0,0.1,45348.299999999996,-0.6818,-78668.12940000002]
["2025-11-13T09:31:19.000000000",681.76,622.0,59.37,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,623.0,58.37,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,624.0,57.34,60.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,625.0,54.78,60.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,626.0,55.37,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,627.0,54.37,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,628.0,53.37,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,629.0,50.78,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,630.0,51.37,52.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,631.0,50.37,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,632.0,49.37,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,633.0,48.36,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,634.0,47.36,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,635.0,44.73,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,636.0,45.36,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,637.0,42.71,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,638.0,43.36,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,639.0,42.36,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,640.0,39.73,44.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,641.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,642.0,39.36,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,44071.899999999994,-9.544640000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,643.0,38.36,39.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,44071.899999999994,-1.36352,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,644.0,37.36,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,44071.899999999994,-8.86288,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,645.0,34.75,39.55,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44071.899999999994,-12.953439999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,646.0,33.77,38.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44071.899999999994,-10.90816,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,647.0,34.36,35.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44071.899999999994,-11.589920000000003,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,648.0,33.36,34.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44071.899999999994,-20.4528,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,649.0,32.36,33.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44071.899999999994,-2.04528,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,650.0,31.38,32.22,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44071.899999999994,-12.953439999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,651.0,30.38,31.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44071.899999999994,-14.998719999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,652.0,29.38,30.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44071.899999999994,-25.906879999999997,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,653.0,26.74,31.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44071.899999999994,-12.953439999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,654.0,27.38,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44071.899999999994,-30.6792,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,655.0,26.37,27.23,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,44071.899999999994,-47.723200000000006,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,656.0,25.37,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44071.899999999994,-130.21616,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,657.0,24.37,25.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44071.899999999994,-60.67664,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,658.0,23.37,24.23,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,32,0,6.4,44071.899999999994,-43.63264,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,659.0,20.76,26.0,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,70,0,14.000000000000002,44071.899999999994,-95.44640000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,660.0,20.0,26.0,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,44071.899999999994,-91.35583999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,661.0,18.8,22.8,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,42,0,8.600000000000001,44071.899999999994,-55.904320000000006,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,662.0,17.8,21.8,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,44071.899999999994,-14.99872,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,663.0,16.8,20.8,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,44071.899999999994,-49.08672000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,664.0,15.8,19.8,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,47,0,14.100000000000001,44071.899999999994,-96.12816000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,665.0,14.8,18.8,0.989,0.004,26,0,0.01,0.05,-0.011,0.004,66,0,36.8,44071.899999999994,-109.0816,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,666.0,13.8,17.8,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,44071.899999999994,-79.08416000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,667.0,12.85,16.85,0.984,0.006,9,0,0.01,0.06,-0.016,0.006,38,0,28.200000000000003,44071.899999999994,-118.62624000000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,668.0,11.85,15.85,0.981,0.007,14,0,0.03,0.06,-0.019,0.007,27,0,28.700000000000003,44071.899999999994,-62.04016,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,669.0,10.85,14.85,0.976,0.009,9,0,0.04,0.08,-0.024,0.009,74,0,74.69999999999999,44071.899999999994,-398.8296,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,670.0,10.0,14.0,0.971,0.01,108,0,0.05,0.1,-0.029,0.01,144,0,252.0,44071.899999999994,-245.4335999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,671.0,9.4,12.4,0.962,0.014,11,0,0.09,0.11,-0.038,0.014,134,4,203.00000000000003,44071.899999999994,-1173.9907200000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,672.0,8.4,11.4,0.953,0.017,28,0,0.11,0.14,-0.047,0.017,66,1,159.8,44071.899999999994,-440.41696,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,673.0,8.66,9.25,0.938,0.021,22,0,0.13,0.2,-0.062,0.021,79,0,212.1,44071.899999999994,-816.06672,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,674.0,6.5,9.5,0.918,0.027,29,0,0.0,0.76,-0.082,0.027,113,1,383.40000000000003,44071.899999999994,-1546.23168,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,675.0,5.6,8.6,0.894,0.033,44,1,0.25,0.3,-0.106,0.033,210,3,838.2000000000002,44071.899999999994,-3734.6812800000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,676.0,4.7,7.7,0.863,0.041,23,0,0.35,0.7,-0.137,0.041,190,11,873.3000000000001,44071.899999999994,-4668.010719999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,677.0,5.1,5.41,0.825,0.05,41,1,0.48,0.51,-0.175,0.05,382,5,2115.0,44071.899999999994,-11624.008,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,678.0,4.28,4.56,0.777,0.06,170,0,0.62,0.67,-0.223,0.06,264,12,2604.0,44071.899999999994,-3845.1264,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,679.0,3.51,3.75,0.719,0.07,31,0,0.82,1.28,-0.281,0.07,242,6,1911.0000000000002,44071.899999999994,-10069.595200000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,680.0,1.42,4.4,0.649,0.079,123,5,1.08,1.44,-0.351,0.079,326,29,3547.1000000000004,44071.899999999994,-10933.385119999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,681.0,0.77,3.75,0.569,0.086,160,1,1.4,1.6,-0.431,0.086,665,14,7094.999999999999,44071.899999999994,-29608.8368,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,682.0,1.65,1.74,0.482,0.088,135,13,1.88,1.97,-0.518,0.087,655,19,6886.499999999999,44071.899999999994,-30750.7848,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,683.0,1.0,2.77,0.393,0.087,94,26,2.39,2.49,-0.607,0.087,185,7,2427.2999999999997,44071.899999999994,-5397.49392,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,684.0,0.2,1.94,0.304,0.082,165,17,1.54,3.5,-0.696,0.082,185,3,2870.0000000000005,44071.899999999994,-1118.0863999999992,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,685.0,0.5,0.74,0.221,0.071,436,31,2.24,4.0,-0.779,0.071,201,22,4522.7,44071.899999999994,11375.165599999997,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,686.0,0.29,0.32,0.149,0.058,428,30,4.3,6.05,-0.851,0.058,109,5,3114.6,44071.899999999994,12613.923520000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,687.0,0.02,0.2,0.095,0.043,199,3,5.23,5.61,-0.905,0.043,54,0,1087.8999999999999,44071.899999999994,4250.7735999999995,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,688.0,0.08,0.11,0.057,0.029,225,17,4.85,7.85,-0.943,0.029,57,6,817.8000000000001,44071.899999999994,3321.53472,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,689.0,0.04,0.06,0.033,0.019,196,18,5.8,8.8,-0.967,0.019,22,1,414.19999999999993,44071.899999999994,2253.8985599999996,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,690.0,0.02,0.04,0.021,0.012,467,13,6.8,9.8,-0.979,0.012,24,1,589.2,44071.899999999994,3624.2361600000004,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,691.0,0.02,0.03,0.016,0.009,252,5,7.75,10.75,-0.984,0.009,24,0,248.4,44071.899999999994,1398.9715199999998,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,692.0,0.0,0.03,0.007,0.005,254,1,8.75,11.75,-0.993,0.005,6,0,130.0,44071.899999999994,845.3824000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,693.0,0.0,0.01,0.004,0.003,260,13,10.0,14.0,-0.996,0.003,1,0,78.3,44071.899999999994,529.72752,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,694.0,0.0,0.03,0.009,0.005,92,1,10.25,14.25,-0.991,0.005,3,0,47.5,44071.899999999994,303.3832,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,695.0,0.01,0.03,0.01,0.005,66,0,11.25,15.25,-0.99,0.005,200,0,133.0,44071.899999999994,-456.7792,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,696.0,0.0,0.03,0.008,0.004,55,0,12.25,16.25,-0.992,0.004,3,0,23.200000000000003,44071.899999999994,141.80608,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,697.0,0.0,0.03,0.007,0.003,33,0,14.83,15.6,-0.993,0.003,201,0,70.19999999999999,44071.899999999994,-343.60704,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,698.0,0.0,0.03,0.007,0.003,7,0,14.25,18.25,-0.993,0.003,5,0,3.6000000000000005,44071.899999999994,4.090560000000002,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,699.0,0.0,0.03,0.007,0.003,15,0,16.83,17.59,-0.993,0.003,0,0,4.5,44071.899999999994,30.6792,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,700.0,0.0,0.03,0.006,0.003,54,0,16.25,20.25,-0.994,0.003,1,0,16.5,44071.899999999994,108.39984000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,701.0,0.0,0.03,0.006,0.002,5,0,18.83,19.59,-0.994,0.002,0,0,1.0,44071.899999999994,6.8176,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,702.0,0.0,0.03,0.006,0.002,6,0,18.25,22.25,-0.994,0.002,0,0,1.2,44071.899999999994,8.18112,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,703.0,0.0,0.03,0.006,0.002,16,0,20.79,21.63,-0.994,0.002,0,0,3.2,44071.899999999994,21.81632,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,704.0,0.0,0.02,0.004,0.001,11,0,21.79,22.63,-0.996,0.001,0,0,1.0999999999999999,44071.899999999994,7.499359999999999,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,705.0,0.0,0.01,0.002,0.001,9,0,22.79,23.63,-0.998,0.001,0,0,0.9000000000000001,44071.899999999994,6.135840000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,706.0,0.0,0.02,0.004,0.001,0,0,23.79,24.63,-0.996,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,707.0,0.0,0.02,0.004,0.001,1,0,24.79,25.63,-0.996,0.001,0,0,0.1,44071.899999999994,0.68176,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,708.0,0.0,0.02,0.004,0.001,8,0,25.79,26.63,-0.996,0.001,0,0,0.8,44071.899999999994,5.45408,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,709.0,0.0,0.02,0.003,0.001,0,0,26.78,27.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,710.0,0.0,0.02,0.003,0.001,13,0,27.78,28.63,-0.997,0.001,0,0,1.3,44071.899999999994,8.86288,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,711.0,0.0,0.02,0.003,0.001,0,0,28.78,29.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,712.0,0.0,0.02,0.003,0.001,0,0,29.78,30.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,713.0,0.0,0.02,0.003,0.001,0,0,28.5,34.25,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,714.0,0.0,0.02,0.003,0.001,0,0,29.5,35.2,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,715.0,0.0,0.02,0.003,0.001,9,0,32.78,33.63,-0.997,0.001,0,0,0.9000000000000001,44071.899999999994,6.135840000000001,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,716.0,0.0,0.02,0.003,0.001,0,0,33.78,34.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,717.0,0.0,0.02,0.003,0.001,0,0,34.78,35.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,718.0,0.0,0.02,0.003,0.001,500,0,35.78,36.63,-0.997,0.001,0,0,50.0,44071.899999999994,340.88,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,719.0,0.0,0.02,0.003,0.001,0,0,36.78,37.63,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,720.0,0.0,0.02,0.003,0.001,1,0,37.78,38.63,-0.997,0.001,0,0,0.1,44071.899999999994,0.68176,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,725.0,0.0,0.02,0.002,0.0,0,0,42.78,43.63,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,730.0,0.0,0.02,0.002,0.0,0,0,45.49,52.25,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,735.0,0.0,0.02,0.002,0.0,0,0,50.48,57.25,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,740.0,0.0,0.02,0.002,0.0,0,0,57.78,58.63,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,745.0,0.0,0.02,0.002,0.0,0,0,62.78,63.63,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,750.0,0.0,0.02,0.002,0.0,0,0,67.78,68.63,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,755.0,0.0,0.02,0.002,0.0,0,0,72.78,73.63,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,760.0,0.0,0.02,0.001,0.0,0,0,77.78,78.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,765.0,0.0,0.02,0.001,0.0,0,0,82.78,83.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,770.0,0.0,0.02,0.001,0.0,0,0,87.78,88.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,775.0,0.0,0.02,0.001,0.0,0,0,92.78,93.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,780.0,0.0,0.02,0.001,0.0,0,0,97.78,98.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,785.0,0.0,0.02,0.001,0.0,0,0,102.78,103.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,790.0,0.0,0.02,0.001,0.0,0,0,107.78,108.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,795.0,0.0,0.02,0.001,0.0,0,0,112.78,113.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,800.0,0.0,0.02,0.001,0.0,0,0,117.78,118.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,810.0,0.0,0.02,0.001,0.0,0,0,127.78,128.63,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:19.000000000",681.76,820.0,0.0,0.02,0.001,0.0,15,0,137.78,138.63,-0.999,0.0,1,0,0.0,44071.899999999994,0.0,-77185.4584]
["2025-11-13T09:31:31.000000000",681.79,622.0,59.39,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,623.0,58.39,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,624.0,57.39,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,625.0,56.39,57.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,626.0,55.39,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,627.0,54.39,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,628.0,53.39,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,629.0,52.39,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,630.0,51.39,52.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,631.0,50.39,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,632.0,49.39,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,633.0,48.39,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,634.0,47.39,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,635.0,46.39,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,636.0,45.39,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,637.0,44.39,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,638.0,43.39,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,639.0,42.39,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,640.0,41.39,42.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,641.0,40.39,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,642.0,39.39,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,44071.899999999994,-9.545060000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,643.0,38.39,39.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,44071.899999999994,-1.36358,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,644.0,37.39,38.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,44071.899999999994,-8.86327,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,645.0,36.39,37.26,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44071.899999999994,-12.954009999999998,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,646.0,35.39,36.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44071.899999999994,-10.90864,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,647.0,34.39,35.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44071.899999999994,-11.590430000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,648.0,33.39,34.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44071.899999999994,-20.453699999999998,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,649.0,32.39,33.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44071.899999999994,-2.0453699999999997,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,650.0,31.41,32.26,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44071.899999999994,-12.954009999999998,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,651.0,30.41,31.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44071.899999999994,-14.999379999999997,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,652.0,29.4,30.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44071.899999999994,-25.908019999999997,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,653.0,28.4,29.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44071.899999999994,-12.954009999999998,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,654.0,27.4,28.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44071.899999999994,-30.68055,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,655.0,26.4,27.27,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,44071.899999999994,-47.725300000000004,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,656.0,25.4,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44071.899999999994,-130.22189,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,657.0,24.4,25.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44071.899999999994,-60.679309999999994,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,658.0,23.4,24.27,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,32,0,6.4,44071.899999999994,-43.63456,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,659.0,22.4,23.27,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,70,0,14.000000000000002,44071.899999999994,-95.45060000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,660.0,21.4,22.26,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,44071.899999999994,-91.35986,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,661.0,20.42,21.27,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,42,0,8.600000000000001,44071.899999999994,-55.90678000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,662.0,19.47,20.23,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,44071.899999999994,-14.999380000000002,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,663.0,18.47,19.23,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,44071.899999999994,-49.08888000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,664.0,17.46,18.23,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,47,0,14.100000000000001,44071.899999999994,-96.13239,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,665.0,16.48,17.24,0.989,0.004,26,0,0.02,0.04,-0.011,0.004,66,0,36.8,44071.899999999994,-109.0864,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,666.0,15.47,16.24,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,44071.899999999994,-79.08764000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,667.0,14.49,15.25,0.984,0.006,9,0,0.03,0.05,-0.016,0.006,38,0,28.200000000000003,44071.899999999994,-118.63146,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,668.0,13.5,14.26,0.981,0.007,14,0,0.04,0.06,-0.019,0.007,27,2,28.700000000000003,44071.899999999994,-62.04289,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,669.0,12.69,13.1,0.976,0.009,9,0,0.05,0.07,-0.024,0.009,74,0,74.69999999999999,44071.899999999994,-398.84715,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,670.0,11.7,12.11,0.971,0.01,108,0,0.06,0.09,-0.029,0.01,144,0,252.0,44071.899999999994,-245.4443999999999,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,671.0,10.73,11.13,0.962,0.014,11,0,0.08,0.11,-0.038,0.014,134,5,203.00000000000003,44071.899999999994,-1174.04238,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,672.0,9.76,10.15,0.953,0.017,28,0,0.11,0.14,-0.047,0.017,66,1,159.8,44071.899999999994,-440.4363400000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,673.0,8.69,9.28,0.938,0.021,22,0,0.14,0.18,-0.062,0.021,79,0,212.1,44071.899999999994,-816.10263,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,674.0,7.86,8.23,0.918,0.027,29,0,0.19,0.23,-0.082,0.027,113,1,383.40000000000003,44071.899999999994,-1546.2997200000002,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,675.0,6.94,7.29,0.894,0.033,44,1,0.26,0.3,-0.106,0.033,210,3,838.2000000000002,44071.899999999994,-3734.8456200000005,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,676.0,6.04,6.37,0.863,0.041,23,0,0.35,0.4,-0.137,0.041,190,16,873.3000000000001,44071.899999999994,-4668.21613,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,677.0,5.18,5.49,0.825,0.05,41,1,0.47,0.52,-0.175,0.05,382,7,2115.0,44071.899999999994,-11624.5195,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,678.0,4.35,4.63,0.777,0.06,170,0,0.63,0.69,-0.223,0.06,264,13,2604.0,44071.899999999994,-3845.2956,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,679.0,3.57,3.82,0.719,0.07,31,0,0.83,0.89,-0.281,0.07,242,9,1911.0000000000002,44071.899999999994,-10070.0383,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,680.0,2.91,3.01,0.649,0.079,123,5,1.11,1.16,-0.351,0.079,326,29,3547.1000000000004,44071.899999999994,-10933.86623,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,681.0,2.25,2.34,0.569,0.086,160,1,1.42,1.5,-0.431,0.086,665,22,7094.999999999999,44071.899999999994,-29610.1397,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,682.0,1.67,1.75,0.482,0.088,135,13,1.84,1.93,-0.518,0.087,655,20,6886.499999999999,44071.899999999994,-30752.13795,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,683.0,1.19,1.26,0.393,0.087,94,27,2.34,2.44,-0.607,0.087,185,9,2427.2999999999997,44071.899999999994,-5397.731429999999,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,684.0,0.79,0.85,0.304,0.082,165,17,2.86,3.13,-0.696,0.082,185,5,2870.0000000000005,44071.899999999994,-1118.1355999999992,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,685.0,0.5,0.54,0.221,0.071,436,31,3.53,3.84,-0.779,0.071,201,22,4522.7,44071.899999999994,11375.666149999995,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,686.0,0.29,0.33,0.149,0.058,428,31,4.3,4.65,-0.851,0.058,109,5,3114.6,44071.899999999994,12614.47858,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,687.0,0.17,0.19,0.095,0.043,199,4,5.05,5.64,-0.905,0.043,54,0,1087.8999999999999,44071.899999999994,4250.96065,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,688.0,0.08,0.11,0.057,0.029,225,17,6.06,6.46,-0.943,0.029,57,6,817.8000000000001,44071.899999999994,3321.68088,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,689.0,0.04,0.06,0.033,0.019,196,18,7.01,7.43,-0.967,0.019,22,1,414.19999999999993,44071.899999999994,2253.99774,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,690.0,0.02,0.04,0.021,0.012,467,13,7.98,8.41,-0.979,0.012,24,1,589.2,44071.899999999994,3624.39564,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,691.0,0.02,0.03,0.016,0.009,252,5,8.97,9.4,-0.984,0.009,24,0,248.4,44071.899999999994,1399.0330799999997,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,692.0,0.0,0.02,0.007,0.005,254,1,9.96,10.39,-0.993,0.005,6,0,130.0,44071.899999999994,845.4196,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,693.0,0.0,0.01,0.004,0.003,260,13,10.96,11.39,-0.996,0.003,1,0,78.3,44071.899999999994,529.75083,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,694.0,0.0,0.03,0.009,0.005,92,1,11.96,12.39,-0.991,0.005,3,0,47.5,44071.899999999994,303.39655,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,695.0,0.0,0.03,0.01,0.005,66,5,12.96,13.39,-0.99,0.005,200,0,133.0,44071.899999999994,-456.7993,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,696.0,0.0,0.03,0.008,0.004,55,0,13.79,14.56,-0.992,0.004,3,0,23.200000000000003,44071.899999999994,141.81232,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,697.0,0.0,0.03,0.007,0.003,33,0,14.79,15.55,-0.993,0.003,201,0,70.19999999999999,44071.899999999994,-343.62216,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,698.0,0.0,0.03,0.007,0.003,7,0,15.79,16.55,-0.993,0.003,5,0,3.6000000000000005,44071.899999999994,4.090740000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,699.0,0.0,0.03,0.007,0.003,15,0,16.79,17.55,-0.993,0.003,0,0,4.5,44071.899999999994,30.68055,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,700.0,0.0,0.03,0.006,0.003,54,0,17.79,18.55,-0.994,0.003,1,0,16.5,44071.899999999994,108.40460999999999,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,701.0,0.0,0.03,0.006,0.002,5,0,18.79,19.55,-0.994,0.002,0,0,1.0,44071.899999999994,6.8179,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,702.0,0.0,0.03,0.006,0.002,6,0,19.79,20.55,-0.994,0.002,0,0,1.2,44071.899999999994,8.181479999999999,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,703.0,0.0,0.02,0.006,0.002,16,0,20.75,21.61,-0.994,0.002,0,0,3.2,44071.899999999994,21.81728,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,704.0,0.0,0.02,0.004,0.001,11,0,21.75,22.61,-0.996,0.001,0,0,1.0999999999999999,44071.899999999994,7.499689999999998,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,705.0,0.0,0.01,0.002,0.001,9,0,22.75,23.61,-0.998,0.001,0,0,0.9000000000000001,44071.899999999994,6.136110000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,706.0,0.0,0.02,0.004,0.001,0,0,23.75,24.61,-0.996,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,707.0,0.0,0.02,0.004,0.001,1,0,24.75,25.61,-0.996,0.001,0,0,0.1,44071.899999999994,0.68179,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,708.0,0.0,0.02,0.004,0.001,8,0,25.75,26.61,-0.996,0.001,0,0,0.8,44071.899999999994,5.45432,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,709.0,0.0,0.02,0.003,0.001,0,0,26.75,27.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,710.0,0.0,0.02,0.003,0.001,13,0,27.75,28.61,-0.997,0.001,0,0,1.3,44071.899999999994,8.86327,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,711.0,0.0,0.02,0.003,0.001,0,0,28.75,29.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,712.0,0.0,0.02,0.003,0.001,0,0,29.75,30.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,713.0,0.0,0.02,0.003,0.001,0,0,30.75,31.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,714.0,0.0,0.02,0.003,0.001,0,0,31.75,32.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,715.0,0.0,0.02,0.003,0.001,9,0,32.75,33.61,-0.997,0.001,0,0,0.9000000000000001,44071.899999999994,6.136110000000001,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,716.0,0.0,0.02,0.003,0.001,0,0,33.75,34.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,717.0,0.0,0.02,0.003,0.001,0,0,34.75,35.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,718.0,0.0,0.02,0.003,0.001,500,0,35.75,36.61,-0.997,0.001,0,0,50.0,44071.899999999994,340.895,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,719.0,0.0,0.02,0.003,0.001,0,0,36.75,37.61,-0.997,0.001,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,720.0,0.0,0.02,0.003,0.001,1,0,37.75,38.61,-0.997,0.001,0,0,0.1,44071.899999999994,0.68179,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,725.0,0.0,0.02,0.002,0.0,0,0,42.75,43.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,730.0,0.0,0.02,0.002,0.0,0,0,47.75,48.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,735.0,0.0,0.02,0.002,0.0,0,0,52.75,53.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,740.0,0.0,0.02,0.002,0.0,0,0,57.75,58.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,745.0,0.0,0.02,0.002,0.0,0,0,62.75,63.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,750.0,0.0,0.02,0.002,0.0,0,0,67.75,68.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,755.0,0.0,0.02,0.002,0.0,0,0,72.75,73.61,-0.998,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,760.0,0.0,0.02,0.001,0.0,0,0,77.75,78.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,765.0,0.0,0.02,0.001,0.0,0,0,82.75,83.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,770.0,0.0,0.02,0.001,0.0,0,0,87.75,88.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,775.0,0.0,0.02,0.001,0.0,0,0,92.75,93.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,780.0,0.0,0.02,0.001,0.0,0,0,97.75,98.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,785.0,0.0,0.02,0.001,0.0,0,0,102.75,103.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,790.0,0.0,0.02,0.001,0.0,0,0,107.75,108.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,795.0,0.0,0.02,0.001,0.0,0,0,112.75,113.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,800.0,0.0,0.02,0.001,0.0,0,0,117.75,118.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,810.0,0.0,0.02,0.001,0.0,0,0,127.75,128.61,-0.999,0.0,0,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:31.000000000",681.79,820.0,0.0,0.02,0.001,0.0,15,0,137.75,138.61,-0.999,0.0,1,0,0.0,44071.899999999994,0.0,-77188.85484999999]
["2025-11-13T09:31:43.000000000",681.89,622.0,59.46,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,623.0,58.46,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,624.0,57.46,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,625.0,56.46,57.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,626.0,55.46,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,627.0,54.46,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,628.0,53.46,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,629.0,52.46,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,630.0,51.46,52.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,631.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,632.0,49.46,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,633.0,48.46,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,634.0,47.46,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,635.0,46.46,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,636.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,637.0,44.46,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,638.0,43.47,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,639.0,42.47,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,640.0,41.47,42.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,641.0,40.47,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,642.0,39.45,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,44012.1,-9.546460000000002,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,643.0,38.45,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44012.1,-1.3637800000000002,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,644.0,37.45,38.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,44012.1,-8.86457,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,645.0,36.45,37.33,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44012.1,-12.95591,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,646.0,35.45,36.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44012.1,-10.910240000000002,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,647.0,34.45,35.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44012.1,-11.592130000000003,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,648.0,33.45,34.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44012.1,-20.4567,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,649.0,32.45,33.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44012.1,-2.04567,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,650.0,31.47,32.31,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44012.1,-12.95591,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,651.0,30.47,31.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44012.1,-15.001579999999999,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,652.0,29.47,30.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44012.1,-25.91182,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,653.0,28.47,29.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44012.1,-12.95591,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,654.0,27.47,28.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44012.1,-30.68505,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,655.0,26.47,27.33,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,44012.1,-47.7323,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,656.0,25.47,26.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44012.1,-130.24099,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,657.0,24.48,25.33,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44012.1,-60.68821,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,658.0,23.46,24.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,32,0,6.4,44012.1,-43.64096000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,659.0,22.46,23.32,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,70,0,14.000000000000002,44012.1,-95.4646,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,660.0,21.46,22.34,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,44012.1,-91.37325999999999,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,661.0,20.46,21.32,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,42,0,8.600000000000001,44012.1,-55.91498000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,662.0,19.53,20.28,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,44012.1,-15.001580000000002,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,663.0,18.53,19.28,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,44012.1,-49.09608,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,664.0,17.53,18.28,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,47,0,14.100000000000001,44012.1,-96.14649000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,665.0,16.54,17.29,0.988,0.004,26,0,0.02,0.04,-0.012,0.004,66,0,36.8,44012.1,-109.1024,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,666.0,15.54,16.29,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,44012.1,-79.09924000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,667.0,14.55,15.3,0.984,0.006,9,0,0.03,0.05,-0.016,0.006,38,0,28.200000000000003,44012.1,-118.64886000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,668.0,13.56,14.31,0.98,0.007,14,0,0.04,0.06,-0.02,0.007,27,2,28.700000000000003,44012.1,-62.051989999999996,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,669.0,12.73,13.15,0.976,0.009,9,0,0.05,0.07,-0.024,0.009,74,0,74.69999999999999,44012.1,-398.90565000000004,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,670.0,11.75,12.16,0.97,0.011,108,0,0.06,0.09,-0.03,0.011,144,3,277.2,44012.1,-270.02844,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,671.0,10.77,11.17,0.961,0.014,11,0,0.08,0.11,-0.038,0.014,134,5,203.00000000000003,44012.1,-1174.21458,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,672.0,9.8,10.2,0.95,0.017,28,0,0.11,0.14,-0.05,0.017,66,1,159.8,44012.1,-440.50094000000007,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,673.0,8.85,9.24,0.936,0.022,22,0,0.15,0.18,-0.064,0.022,79,0,222.2,44012.1,-855.0900600000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,674.0,7.9,8.27,0.918,0.027,29,0,0.2,0.23,-0.082,0.027,113,1,383.40000000000003,44012.1,-1546.5265200000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,675.0,6.98,7.34,0.893,0.034,44,1,0.26,0.3,-0.107,0.034,210,6,863.6000000000001,44012.1,-3848.5871599999996,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,676.0,6.08,6.42,0.861,0.042,23,0,0.36,0.4,-0.138,0.042,190,16,894.6,44012.1,-4782.77646,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,677.0,5.22,5.53,0.823,0.05,41,1,0.48,0.52,-0.177,0.05,382,8,2115.0,44012.1,-11626.2245,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,678.0,4.39,4.67,0.774,0.06,170,0,0.63,0.68,-0.226,0.06,264,13,2604.0,44012.1,-3845.8596000000002,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,679.0,3.61,3.86,0.714,0.07,31,0,0.83,0.89,-0.285,0.07,242,9,1911.0000000000002,44012.1,-10071.515300000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,680.0,2.95,3.05,0.644,0.079,123,5,1.08,1.15,-0.356,0.079,326,34,3547.1000000000004,44012.1,-10935.469929999997,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,681.0,2.29,2.38,0.565,0.086,160,1,1.42,1.49,-0.435,0.087,665,31,7161.499999999999,44012.1,-30067.939550000003,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,682.0,1.7,1.78,0.481,0.088,135,13,1.87,1.91,-0.522,0.086,655,20,6820.999999999999,44012.1,-30310.0105,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,683.0,1.21,1.28,0.391,0.087,94,28,2.31,2.41,-0.611,0.086,185,10,2408.7999999999997,44012.1,-5272.37348,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,684.0,0.81,0.87,0.302,0.082,165,18,2.83,3.09,-0.699,0.081,185,5,2851.5,44012.1,-992.14995,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,685.0,0.52,0.56,0.219,0.071,436,33,3.5,3.81,-0.781,0.07,201,22,4502.599999999999,44012.1,11514.394539999998,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,686.0,0.31,0.33,0.148,0.057,428,33,4.26,4.61,-0.852,0.057,109,8,3060.9,44012.1,12398.80587,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,687.0,0.17,0.19,0.095,0.043,199,4,5.11,5.49,-0.904,0.042,54,0,1082.5,44012.1,4288.406209999998,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,688.0,0.08,0.1,0.057,0.029,225,17,6.01,6.42,-0.943,0.029,57,6,817.8000000000001,44012.1,3322.1680799999995,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,689.0,0.04,0.06,0.033,0.019,196,19,6.96,7.38,-0.967,0.019,22,1,414.19999999999993,44012.1,2254.3283399999996,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,690.0,0.02,0.03,0.021,0.012,467,13,7.94,8.37,-0.979,0.012,24,1,589.2,44012.1,3624.92724,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,691.0,0.02,0.03,0.016,0.009,252,5,8.93,9.36,-0.984,0.009,24,0,248.4,44012.1,1399.2382799999998,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,692.0,0.0,0.02,0.007,0.005,254,1,9.92,10.35,-0.993,0.005,6,0,130.0,44012.1,845.5436,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,693.0,0.0,0.01,0.004,0.003,260,13,10.92,11.35,-0.996,0.003,1,0,78.3,44012.1,529.82853,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,694.0,0.0,0.03,0.009,0.005,92,1,11.91,12.34,-0.991,0.005,3,0,47.5,44012.1,303.44105,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,695.0,0.0,0.03,0.008,0.004,66,5,12.91,13.34,-0.992,0.004,200,0,106.4,44012.1,-365.49304000000006,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,696.0,0.0,0.03,0.008,0.004,55,0,13.75,14.5,-0.992,0.004,3,0,23.200000000000003,44012.1,141.83312,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,697.0,0.0,0.03,0.007,0.003,33,0,14.74,15.49,-0.993,0.003,201,0,70.19999999999999,44012.1,-343.67256000000003,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,698.0,0.0,0.03,0.007,0.003,7,0,15.74,16.5,-0.993,0.003,5,0,3.6000000000000005,44012.1,4.0913400000000015,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,699.0,0.0,0.03,0.007,0.003,15,0,16.73,17.5,-0.993,0.003,0,0,4.5,44012.1,30.68505,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,700.0,0.0,0.03,0.006,0.003,54,0,17.74,18.49,-0.994,0.003,1,0,16.5,44012.1,108.42051,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,701.0,0.0,0.03,0.006,0.002,5,0,18.74,19.49,-0.994,0.002,0,0,1.0,44012.1,6.8189,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,702.0,0.0,0.03,0.006,0.002,6,0,19.74,20.49,-0.994,0.002,0,0,1.2,44012.1,8.18268,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,703.0,0.0,0.03,0.004,0.002,16,0,20.68,21.54,-0.996,0.002,0,0,3.2,44012.1,21.820480000000003,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,704.0,0.0,0.02,0.004,0.001,11,0,21.68,22.54,-0.996,0.001,0,0,1.0999999999999999,44012.1,7.500789999999999,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,705.0,0.0,0.01,0.002,0.001,9,0,22.68,23.54,-0.998,0.001,0,0,0.9000000000000001,44012.1,6.13701,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,706.0,0.0,0.02,0.004,0.001,0,0,23.68,24.54,-0.996,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,707.0,0.0,0.02,0.004,0.001,1,0,24.68,25.54,-0.996,0.001,0,0,0.1,44012.1,0.6818900000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,708.0,0.0,0.02,0.004,0.001,8,0,25.68,26.54,-0.996,0.001,0,0,0.8,44012.1,5.455120000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,709.0,0.0,0.02,0.003,0.001,0,0,26.68,27.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,710.0,0.0,0.02,0.003,0.001,13,0,27.68,28.54,-0.997,0.001,0,0,1.3,44012.1,8.86457,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,711.0,0.0,0.02,0.003,0.001,0,0,28.68,29.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,712.0,0.0,0.02,0.003,0.001,0,0,29.68,30.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,713.0,0.0,0.02,0.003,0.001,0,0,30.68,31.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,714.0,0.0,0.02,0.003,0.001,0,0,31.68,32.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,715.0,0.0,0.02,0.003,0.001,9,0,32.68,33.54,-0.997,0.001,0,0,0.9000000000000001,44012.1,6.13701,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,716.0,0.0,0.02,0.003,0.001,0,0,33.68,34.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,717.0,0.0,0.02,0.003,0.001,0,0,34.68,35.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,718.0,0.0,0.02,0.003,0.001,500,0,35.68,36.54,-0.997,0.001,0,0,50.0,44012.1,340.945,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,719.0,0.0,0.02,0.003,0.001,0,0,36.68,37.54,-0.997,0.001,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,720.0,0.0,0.02,0.003,0.001,1,0,37.68,38.54,-0.997,0.001,0,0,0.1,44012.1,0.6818900000000001,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,725.0,0.0,0.02,0.002,0.0,0,0,42.68,43.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,730.0,0.0,0.02,0.002,0.0,0,0,47.68,48.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,735.0,0.0,0.02,0.002,0.0,0,0,52.68,53.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,740.0,0.0,0.02,0.002,0.0,0,0,57.68,58.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,745.0,0.0,0.02,0.002,0.0,0,0,62.68,63.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,750.0,0.0,0.02,0.002,0.0,0,0,67.68,68.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,755.0,0.0,0.02,0.002,0.0,0,0,72.68,73.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,760.0,0.0,0.02,0.001,0.0,0,0,77.68,78.54,-0.998,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,765.0,0.0,0.02,0.001,0.0,0,0,82.68,83.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,770.0,0.0,0.02,0.001,0.0,0,0,87.68,88.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,775.0,0.0,0.02,0.001,0.0,0,0,92.68,93.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,780.0,0.0,0.02,0.001,0.0,0,0,97.68,98.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,785.0,0.0,0.02,0.001,0.0,0,0,102.68,103.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,790.0,0.0,0.02,0.001,0.0,0,0,107.68,108.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,795.0,0.0,0.02,0.001,0.0,0,0,112.68,113.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,800.0,0.0,0.02,0.001,0.0,0,0,117.68,118.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,810.0,0.0,0.02,0.001,0.0,0,0,127.68,128.54,-0.999,0.0,0,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:43.000000000",681.89,820.0,0.0,0.02,0.001,0.0,15,0,137.68,138.54,-0.999,0.0,1,0,0.0,44012.1,0.0,-77197.44879]
["2025-11-13T09:31:55.000000000",682.06,623.0,56.73,63.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,624.0,54.05,60.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,625.0,54.74,61.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,626.0,53.72,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,627.0,52.73,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,628.0,51.74,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,629.0,50.73,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,630.0,49.77,56.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,631.0,48.74,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,632.0,47.72,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,633.0,46.71,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,634.0,45.77,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,635.0,44.73,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,636.0,43.72,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,637.0,42.71,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,638.0,41.72,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,639.0,40.75,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,640.0,39.73,44.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,641.0,38.75,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,642.0,37.71,43.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,43834.29999999999,-9.54884,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,643.0,36.73,42.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43834.29999999999,-1.36412,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,644.0,35.77,41.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,43834.29999999999,-8.86678,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,645.0,34.75,39.55,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,43834.29999999999,-12.959139999999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,646.0,33.77,39.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,43834.29999999999,-10.91296,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,647.0,32.76,38.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,43834.29999999999,-11.59502,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,648.0,31.76,37.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,43834.29999999999,-20.4618,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,649.0,30.05,35.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,43834.29999999999,-2.0461799999999997,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,650.0,29.74,34.55,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,43834.29999999999,-12.959139999999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,651.0,28.72,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,43834.29999999999,-15.005319999999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,652.0,27.74,33.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,43834.29999999999,-25.918279999999996,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,653.0,26.74,32.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,43834.29999999999,-12.959139999999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,654.0,25.75,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,43834.29999999999,-30.692699999999995,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,655.0,24.74,30.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,43834.29999999999,-47.7442,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,656.0,23.74,28.54,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,43834.29999999999,-130.27346,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,657.0,22.72,27.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,43834.29999999999,-60.70334,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,658.0,21.76,27.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,43834.29999999999,-43.65184,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,659.0,20.76,26.05,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,70,0,14.000000000000002,43834.29999999999,-95.4884,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,660.0,20.0,26.0,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,43834.29999999999,-91.39603999999997,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,661.0,19.05,23.05,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,42,0,8.600000000000001,43834.29999999999,-55.92892,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,662.0,18.1,22.1,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,43834.29999999999,-15.00532,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,663.0,17.1,21.1,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,43834.29999999999,-49.108320000000006,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,664.0,16.1,20.1,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,47,0,14.100000000000001,43834.29999999999,-96.17046,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,665.0,15.1,19.1,0.989,0.004,26,0,0.02,0.04,-0.011,0.004,66,0,36.8,43834.29999999999,-109.1296,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,666.0,14.1,18.1,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,43834.29999999999,-79.11896,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,667.0,13.1,17.1,0.984,0.006,9,0,0.02,0.05,-0.016,0.006,38,0,28.200000000000003,43834.29999999999,-118.67844000000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,668.0,12.1,16.1,0.98,0.007,14,0,0.03,0.06,-0.02,0.007,27,2,28.700000000000003,43834.29999999999,-62.06745999999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,669.0,13.0,13.42,0.976,0.009,9,0,0.04,0.07,-0.024,0.009,74,0,74.69999999999999,43834.29999999999,-399.00509999999997,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,670.0,12.02,12.43,0.97,0.011,108,0,0.05,0.08,-0.03,0.011,144,3,277.2,43834.29999999999,-270.0957599999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,671.0,11.05,11.45,0.962,0.013,11,0,0.07,0.1,-0.038,0.013,134,5,188.5,43834.29999999999,-1090.61394,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,672.0,10.07,10.47,0.95,0.017,28,0,0.1,0.13,-0.049,0.017,66,1,159.8,43834.29999999999,-440.61076,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,673.0,9.11,9.5,0.938,0.021,22,0,0.13,0.16,-0.061,0.021,79,0,212.1,43834.29999999999,-816.4258199999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,674.0,8.17,8.54,0.919,0.026,29,0,0.17,0.21,-0.081,0.026,113,6,369.2,43834.29999999999,-1489.6190399999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,675.0,7.23,7.59,0.896,0.033,44,1,0.24,0.27,-0.104,0.033,210,11,838.2000000000002,43834.29999999999,-3736.32468,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,676.0,6.32,6.66,0.865,0.04,23,0,0.32,0.36,-0.135,0.04,190,16,852.0000000000001,43834.29999999999,-4556.160800000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,677.0,5.45,5.76,0.827,0.049,41,1,0.43,0.47,-0.173,0.049,382,9,2072.7,43834.29999999999,-11396.540539999998,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,678.0,4.61,4.89,0.779,0.058,170,0,0.57,0.62,-0.221,0.058,264,13,2517.2000000000003,43834.29999999999,-3718.5911200000005,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,679.0,3.81,4.06,0.723,0.068,31,0,0.76,0.82,-0.277,0.068,242,10,1856.4,43834.29999999999,-9786.19688,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,680.0,3.13,3.23,0.654,0.076,123,6,0.99,1.06,-0.346,0.076,326,83,3412.3999999999996,43834.29999999999,-10522.821680000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,681.0,2.45,2.54,0.578,0.084,160,3,1.29,1.36,-0.422,0.084,665,75,6930.000000000001,43834.29999999999,-28932.985199999996,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,682.0,1.84,1.92,0.492,0.088,135,14,1.69,1.77,-0.508,0.087,655,23,6886.499999999999,43834.29999999999,-30764.3163,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,683.0,1.32,1.39,0.403,0.087,94,28,2.15,2.25,-0.597,0.087,185,13,2427.2999999999997,43834.29999999999,-5399.869019999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,684.0,0.9,0.96,0.312,0.083,165,20,2.64,2.9,-0.687,0.083,185,6,2905.0,43834.29999999999,-1132.2196,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,685.0,0.57,0.62,0.228,0.073,436,36,3.28,3.59,-0.772,0.073,201,31,4650.099999999999,43834.29999999999,11700.7393,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,686.0,0.34,0.36,0.155,0.059,428,33,4.02,4.37,-0.845,0.059,109,8,3168.3,43834.29999999999,12837.05126,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,687.0,0.18,0.2,0.099,0.044,199,6,4.85,5.23,-0.901,0.044,54,0,1113.2,43834.29999999999,4351.5428,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,688.0,0.09,0.12,0.056,0.03,225,20,5.74,6.14,-0.942,0.03,57,6,846.0000000000001,43834.29999999999,3437.5824,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,689.0,0.04,0.07,0.033,0.019,196,21,6.69,7.11,-0.967,0.019,22,1,414.19999999999993,43834.29999999999,2254.89036,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,690.0,0.02,0.03,0.018,0.012,467,13,7.66,8.08,-0.982,0.012,24,1,589.2,43834.29999999999,3625.83096,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,691.0,0.02,0.03,0.016,0.01,252,5,8.65,9.08,-0.984,0.01,24,0,276.0,43834.29999999999,1555.0968,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,692.0,0.0,0.02,0.007,0.005,254,1,9.64,10.07,-0.992,0.005,6,0,130.0,43834.29999999999,845.7543999999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,693.0,0.0,0.01,0.004,0.003,260,13,10.63,11.06,-0.996,0.003,1,0,78.3,43834.29999999999,529.96062,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,694.0,0.0,0.03,0.009,0.005,92,1,11.63,12.06,-0.991,0.005,3,0,47.5,43834.29999999999,303.5167,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,695.0,0.0,0.03,0.008,0.004,66,5,12.63,13.06,-0.992,0.004,200,0,106.4,43834.29999999999,-365.58416,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,696.0,0.0,0.03,0.008,0.004,55,0,12.0,16.0,-0.992,0.004,3,0,23.200000000000003,43834.29999999999,141.86848,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,697.0,0.0,0.03,0.007,0.003,33,0,13.0,17.0,-0.992,0.003,201,0,70.19999999999999,43834.29999999999,-343.75823999999994,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,698.0,0.0,0.03,0.007,0.003,7,0,14.0,18.0,-0.993,0.003,5,0,3.6000000000000005,43834.29999999999,4.092360000000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,699.0,0.0,0.03,0.007,0.003,15,0,15.0,19.0,-0.993,0.003,0,0,4.5,43834.29999999999,30.692699999999995,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,700.0,0.0,0.03,0.006,0.003,54,0,16.0,20.0,-0.993,0.003,1,0,16.5,43834.29999999999,108.44753999999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,701.0,0.0,0.03,0.006,0.002,5,0,17.0,21.0,-0.994,0.002,0,0,1.0,43834.29999999999,6.8206,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,702.0,0.0,0.03,0.006,0.002,6,0,18.0,22.0,-0.994,0.002,0,0,1.2,43834.29999999999,8.184719999999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,703.0,0.0,0.02,0.004,0.002,16,0,19.0,23.0,-0.996,0.002,0,0,3.2,43834.29999999999,21.82592,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,704.0,0.0,0.02,0.004,0.001,11,0,20.0,26.0,-0.996,0.001,0,0,1.0999999999999999,43834.29999999999,7.502659999999999,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,705.0,0.0,0.01,0.002,0.001,9,0,20.39,26.0,-0.998,0.001,0,0,0.9000000000000001,43834.29999999999,6.138540000000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,706.0,0.0,0.02,0.004,0.001,0,0,21.39,27.0,-0.996,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,707.0,0.0,0.02,0.004,0.001,1,0,22.0,28.0,-0.996,0.001,0,0,0.1,43834.29999999999,0.68206,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,708.0,0.0,0.02,0.004,0.001,8,0,23.5,29.0,-0.996,0.001,0,0,0.8,43834.29999999999,5.45648,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,709.0,0.0,0.02,0.003,0.001,0,0,24.42,30.0,-0.996,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,710.0,0.0,0.02,0.003,0.001,13,0,25.5,31.0,-0.997,0.001,0,0,1.3,43834.29999999999,8.86678,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,711.0,0.0,0.02,0.003,0.001,0,0,26.5,32.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,712.0,0.0,0.02,0.003,0.001,0,0,27.42,33.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,713.0,0.0,0.02,0.003,0.001,0,0,28.5,34.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,714.0,0.0,0.02,0.003,0.001,0,0,29.5,35.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,715.0,0.0,0.02,0.003,0.001,9,0,30.48,36.0,-0.997,0.001,0,0,0.9000000000000001,43834.29999999999,6.138540000000001,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,716.0,0.0,0.02,0.003,0.001,0,0,31.5,37.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,717.0,0.0,0.02,0.003,0.001,0,0,32.5,37.26,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,718.0,0.0,0.02,0.003,0.001,500,0,33.48,39.0,-0.997,0.001,0,0,50.0,43834.29999999999,341.03000000000003,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,719.0,0.0,0.02,0.003,0.001,0,0,34.48,40.0,-0.997,0.001,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,720.0,0.0,0.02,0.003,0.001,1,0,35.48,41.0,-0.997,0.001,0,0,0.1,43834.29999999999,0.68206,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,725.0,0.0,0.02,0.002,0.0,0,0,40.48,48.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,730.0,0.0,0.02,0.002,0.0,0,0,45.49,52.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,735.0,0.0,0.02,0.002,0.0,0,0,50.48,53.4,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,740.0,0.0,0.02,0.002,0.0,0,0,55.5,60.29,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,745.0,0.0,0.02,0.002,0.0,0,0,60.48,67.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,750.0,0.0,0.02,0.002,0.0,0,0,65.48,72.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,755.0,0.0,0.02,0.002,0.0,0,0,70.48,77.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,760.0,0.0,0.02,0.001,0.0,0,0,75.43,82.0,-0.998,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,765.0,0.0,0.02,0.001,0.0,0,0,80.48,87.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,770.0,0.0,0.02,0.001,0.0,0,0,85.48,92.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,775.0,0.0,0.02,0.001,0.0,0,0,90.49,97.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,780.0,0.0,0.02,0.001,0.0,0,0,95.48,102.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,785.0,0.0,0.02,0.001,0.0,0,0,99.0,107.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,790.0,0.0,0.02,0.001,0.0,0,0,104.0,112.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,795.0,0.0,0.02,0.001,0.0,0,0,109.0,117.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,800.0,0.0,0.02,0.001,0.0,0,0,114.0,122.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,810.0,0.0,0.02,0.001,0.0,0,0,124.0,132.0,-0.999,0.0,0,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:31:55.000000000",682.06,820.0,0.0,0.02,0.001,0.0,15,0,134.0,142.0,-0.999,0.0,1,0,0.0,43834.29999999999,0.0,-74251.09777999998]
["2025-11-13T09:32:07.000000000",682.18,623.0,58.84,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,624.0,57.84,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,625.0,56.84,57.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,626.0,55.84,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,627.0,54.84,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,628.0,53.84,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,629.0,52.84,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,630.0,51.84,52.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,631.0,50.84,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,632.0,49.84,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,633.0,48.84,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,634.0,47.84,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,635.0,46.84,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,636.0,45.84,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,637.0,44.84,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,638.0,43.84,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,639.0,42.84,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,640.0,41.84,42.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,641.0,40.84,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,642.0,39.84,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,643.0,38.84,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44312.299999999996,-1.36436,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,644.0,37.84,38.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,44312.299999999996,-8.86834,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,645.0,36.84,37.68,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44312.299999999996,-12.961419999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,646.0,35.84,36.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44312.299999999996,-10.91488,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,647.0,34.84,35.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44312.299999999996,-11.59706,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,648.0,33.84,34.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44312.299999999996,-20.4654,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,649.0,32.84,33.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44312.299999999996,-2.04654,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,650.0,31.84,32.68,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44312.299999999996,-12.961419999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,651.0,30.84,31.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44312.299999999996,-15.007959999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,652.0,29.84,30.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44312.299999999996,-25.922839999999997,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,653.0,28.84,29.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44312.299999999996,-12.961419999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,654.0,27.82,28.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44312.299999999996,-30.6981,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,655.0,26.82,27.69,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,71,0,7.200000000000001,44312.299999999996,-47.7526,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,656.0,25.82,26.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44312.299999999996,-130.29638,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,657.0,24.85,25.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44312.299999999996,-60.714020000000005,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,658.0,23.85,24.69,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,44312.299999999996,-43.65952,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,659.0,22.85,23.69,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,0,14.000000000000002,44312.299999999996,-95.5052,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,660.0,21.85,22.71,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,44312.299999999996,-91.41211999999997,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,661.0,20.85,21.69,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,42,0,8.600000000000001,44312.299999999996,-55.93876,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,662.0,19.9,20.65,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,44312.299999999996,-15.00796,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,663.0,18.9,19.65,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,44312.299999999996,-49.11696,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,664.0,17.88,18.65,0.992,0.003,0,0,0.01,0.03,-0.009,0.003,47,0,14.100000000000001,44312.299999999996,-96.18737999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,665.0,16.89,17.66,0.989,0.004,26,0,0.02,0.04,-0.011,0.004,66,0,36.8,44312.299999999996,-109.1488,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,666.0,15.91,16.66,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,44312.299999999996,-79.13288,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,667.0,14.9,15.67,0.986,0.005,9,0,0.02,0.05,-0.016,0.006,38,0,27.3,44312.299999999996,-124.83894000000001,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,668.0,13.9,14.67,0.982,0.007,14,0,0.03,0.06,-0.018,0.007,27,2,28.700000000000003,44312.299999999996,-62.078379999999996,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,669.0,13.09,13.5,0.978,0.008,9,0,0.04,0.07,-0.022,0.008,74,0,66.39999999999999,44312.299999999996,-354.7336,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,670.0,12.1,12.5,0.972,0.01,108,0,0.05,0.08,-0.028,0.01,144,3,252.0,44312.299999999996,-245.5847999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,671.0,11.12,11.52,0.965,0.012,11,0,0.07,0.1,-0.035,0.012,134,5,174.00000000000003,44312.299999999996,-1006.8976799999998,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,672.0,10.15,10.54,0.954,0.016,28,0,0.09,0.12,-0.046,0.016,66,1,150.4,44312.299999999996,-414.76544,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,673.0,9.19,9.57,0.942,0.02,22,0,0.13,0.16,-0.058,0.02,79,1,202.0,44312.299999999996,-777.6852,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,674.0,8.24,8.61,0.925,0.025,29,0,0.17,0.21,-0.075,0.025,113,6,355.0,44312.299999999996,-1432.578,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,675.0,7.31,7.66,0.901,0.031,44,1,0.23,0.26,-0.099,0.031,210,11,787.4,44312.299999999996,-3510.49828,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,676.0,6.4,6.73,0.873,0.039,23,0,0.31,0.35,-0.127,0.039,190,18,830.7,44312.299999999996,-4443.038339999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,677.0,5.52,5.83,0.837,0.047,41,1,0.41,0.46,-0.162,0.047,382,11,1988.1,44312.299999999996,-10933.298859999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,678.0,4.67,4.95,0.792,0.057,170,0,0.55,0.6,-0.208,0.057,264,13,2473.8,44312.299999999996,-3655.12044,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,679.0,3.87,4.12,0.737,0.066,31,0,0.73,0.79,-0.263,0.066,242,10,1801.8000000000002,44312.299999999996,-9500.03868,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,680.0,3.13,3.35,0.671,0.076,123,6,0.97,1.03,-0.329,0.076,326,89,3412.3999999999996,44312.299999999996,-10524.67304,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,681.0,2.5,2.59,0.595,0.084,160,3,1.27,1.34,-0.405,0.084,665,77,6930.000000000001,44312.299999999996,-28938.075599999996,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,682.0,1.88,1.96,0.51,0.091,135,21,1.64,1.72,-0.49,0.09,655,28,7123.5,44312.299999999996,-31833.929699999993,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,683.0,1.35,1.42,0.42,0.088,94,30,2.1,2.19,-0.579,0.087,185,13,2436.7,44312.299999999996,-5336.694139999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,684.0,0.92,0.97,0.33,0.084,165,21,2.58,2.83,-0.67,0.084,185,6,2940.0,44312.299999999996,-1146.0623999999998,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,685.0,0.58,0.63,0.243,0.075,436,36,3.23,3.52,-0.757,0.075,201,31,4777.499999999999,44312.299999999996,12023.422499999995,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,686.0,0.34,0.38,0.168,0.062,428,35,3.95,4.29,-0.835,0.062,109,9,3329.4000000000005,44312.299999999996,13492.156040000002,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,687.0,0.19,0.22,0.105,0.047,199,28,4.78,5.15,-0.895,0.047,54,1,1189.1,44312.299999999996,4649.0567,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,688.0,0.09,0.12,0.063,0.032,225,25,5.68,6.07,-0.939,0.032,57,7,902.4000000000001,44312.299999999996,3667.39968,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,689.0,0.05,0.07,0.039,0.022,196,21,6.61,7.02,-0.961,0.022,22,1,479.5999999999999,44312.299999999996,2611.3850399999997,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,690.0,0.02,0.04,0.021,0.013,467,19,7.59,8.0,-0.979,0.013,24,1,638.3,44312.299999999996,3928.6746199999993,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,691.0,0.02,0.03,0.017,0.01,252,5,8.57,8.99,-0.983,0.01,24,0,276.0,44312.299999999996,1555.3704,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,692.0,0.0,0.02,0.008,0.005,254,1,9.57,9.99,-0.992,0.005,6,0,130.0,44312.299999999996,845.9032,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,693.0,0.0,0.01,0.004,0.003,260,13,10.56,10.98,-0.996,0.003,1,0,78.3,44312.299999999996,530.05386,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,694.0,0.0,0.03,0.009,0.005,92,1,11.56,11.98,-0.991,0.005,3,0,47.5,44312.299999999996,303.57009999999997,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,695.0,0.0,0.03,0.008,0.004,66,5,12.56,12.98,-0.992,0.004,200,0,106.4,44312.299999999996,-365.64848,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,696.0,0.0,0.03,0.008,0.004,55,0,13.37,14.12,-0.992,0.004,3,0,23.200000000000003,44312.299999999996,141.89344,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,697.0,0.0,0.03,0.008,0.003,33,0,14.37,15.12,-0.992,0.003,201,0,70.19999999999999,44312.299999999996,-343.81872,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,698.0,0.0,0.03,0.007,0.003,7,0,15.37,16.12,-0.993,0.003,5,0,3.6000000000000005,44312.299999999996,4.093080000000001,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,699.0,0.0,0.03,0.007,0.003,15,0,16.37,17.12,-0.993,0.003,0,0,4.5,44312.299999999996,30.6981,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,700.0,0.0,0.03,0.007,0.003,54,0,17.37,18.12,-0.993,0.003,1,0,16.5,44312.299999999996,108.46662,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,701.0,0.0,0.03,0.006,0.002,5,0,18.37,19.12,-0.994,0.002,0,0,1.0,44312.299999999996,6.8218,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,702.0,0.0,0.03,0.006,0.002,6,0,19.37,20.12,-0.994,0.002,0,0,1.2,44312.299999999996,8.18616,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,703.0,0.0,0.02,0.006,0.002,16,0,20.33,21.19,-0.994,0.002,0,0,3.2,44312.299999999996,21.82976,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,704.0,0.0,0.02,0.004,0.001,11,0,21.33,22.19,-0.996,0.001,0,0,1.0999999999999999,44312.299999999996,7.503979999999999,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,705.0,0.0,0.01,0.002,0.001,9,0,22.3,23.16,-0.998,0.001,0,0,0.9000000000000001,44312.299999999996,6.13962,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,706.0,0.0,0.02,0.004,0.001,0,0,23.33,24.19,-0.996,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,707.0,0.0,0.02,0.004,0.001,1,0,24.33,25.19,-0.996,0.001,0,0,0.1,44312.299999999996,0.68218,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,708.0,0.0,0.02,0.004,0.001,8,0,25.33,26.19,-0.996,0.001,0,0,0.8,44312.299999999996,5.45744,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,709.0,0.0,0.02,0.003,0.001,0,0,26.3,27.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,710.0,0.0,0.02,0.003,0.001,13,0,27.33,28.19,-0.997,0.001,0,0,1.3,44312.299999999996,8.86834,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,711.0,0.0,0.02,0.003,0.001,0,0,28.3,29.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,712.0,0.0,0.02,0.003,0.001,0,0,29.33,30.19,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,713.0,0.0,0.02,0.003,0.001,0,0,30.32,31.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,714.0,0.0,0.02,0.003,0.001,0,0,31.32,32.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,715.0,0.0,0.02,0.003,0.001,9,0,32.32,33.16,-0.997,0.001,0,0,0.9000000000000001,44312.299999999996,6.13962,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,716.0,0.0,0.02,0.003,0.001,0,0,33.32,34.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,717.0,0.0,0.02,0.003,0.001,0,0,34.32,35.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,718.0,0.0,0.02,0.003,0.001,500,0,35.32,36.16,-0.997,0.001,0,0,50.0,44312.299999999996,341.09000000000003,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,719.0,0.0,0.02,0.003,0.001,0,0,36.32,37.16,-0.997,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,720.0,0.0,0.02,0.003,0.001,1,0,37.32,38.16,-0.997,0.001,0,0,0.1,44312.299999999996,0.68218,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,725.0,0.0,0.02,0.002,0.001,0,0,42.32,43.16,-0.998,0.001,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,730.0,0.0,0.02,0.002,0.0,0,0,47.32,48.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,735.0,0.0,0.02,0.002,0.0,0,0,52.32,53.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,740.0,0.0,0.02,0.002,0.0,0,0,57.32,58.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,745.0,0.0,0.02,0.002,0.0,0,0,62.32,63.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,750.0,0.0,0.02,0.002,0.0,0,0,67.32,68.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,755.0,0.0,0.02,0.002,0.0,0,0,72.32,73.16,-0.998,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,760.0,0.0,0.02,0.001,0.0,0,0,77.32,78.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,765.0,0.0,0.02,0.001,0.0,0,0,82.3,83.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,770.0,0.0,0.02,0.001,0.0,0,0,87.32,88.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,775.0,0.0,0.02,0.001,0.0,0,0,92.3,93.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,780.0,0.0,0.02,0.001,0.0,0,0,97.32,98.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,785.0,0.0,0.02,0.001,0.0,0,0,102.3,103.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,790.0,0.0,0.02,0.001,0.0,0,0,107.32,108.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,795.0,0.0,0.02,0.001,0.0,0,0,112.3,113.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,800.0,0.0,0.02,0.001,0.0,0,0,117.32,118.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,810.0,0.0,0.02,0.001,0.0,0,0,127.32,128.16,-0.999,0.0,0,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:07.000000000",682.18,820.0,0.0,0.02,0.001,0.0,15,0,137.32,138.16,-0.999,0.0,1,0,0.0,44312.299999999996,0.0,-71684.15657999997]
["2025-11-13T09:32:19.000000000",682.24,623.0,58.89,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,624.0,57.89,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,625.0,56.89,57.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,626.0,55.89,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,627.0,54.89,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,628.0,53.89,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,629.0,52.89,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,630.0,51.89,52.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,631.0,50.89,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,632.0,49.89,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,633.0,48.9,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,634.0,47.9,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,635.0,46.9,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,636.0,45.9,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,637.0,44.9,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,638.0,43.9,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,639.0,42.9,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,640.0,41.9,42.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,641.0,40.9,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,642.0,39.9,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,643.0,38.9,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44437.39999999999,-1.3644800000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,644.0,37.9,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,44437.39999999999,-8.86912,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,645.0,36.9,37.74,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44437.39999999999,-12.962559999999998,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,646.0,35.89,36.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44437.39999999999,-10.915840000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,647.0,34.89,35.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44437.39999999999,-11.598080000000003,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,648.0,33.89,34.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44437.39999999999,-20.467200000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,649.0,32.89,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44437.39999999999,-2.04672,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,650.0,31.89,32.76,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44437.39999999999,-12.962559999999998,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,651.0,30.9,31.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44437.39999999999,-15.009279999999999,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,652.0,29.9,30.76,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44437.39999999999,-25.925119999999996,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,653.0,28.9,29.76,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44437.39999999999,-12.962559999999998,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,654.0,27.9,28.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44437.39999999999,-30.7008,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,655.0,26.9,27.75,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,71,0,7.200000000000001,44437.39999999999,-47.756800000000005,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,656.0,25.9,26.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44437.39999999999,-130.30784000000003,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,657.0,24.9,25.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44437.39999999999,-60.71936000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,658.0,23.9,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,44437.39999999999,-21.831680000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,659.0,22.91,23.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,0,14.000000000000002,44437.39999999999,-95.51360000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,660.0,21.9,22.75,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,0,21.8,44437.39999999999,-91.42016,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,661.0,20.9,21.75,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,44437.39999999999,-55.94368000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,662.0,19.96,20.71,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,21,0,6.2,44437.39999999999,-15.009280000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,663.0,18.96,19.71,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,0,12.6,44437.39999999999,-49.121280000000006,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,664.0,17.96,18.71,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,47,0,14.100000000000001,44437.39999999999,-96.19584,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,665.0,16.96,17.72,0.99,0.003,26,0,0.02,0.04,-0.01,0.003,66,0,27.6,44437.39999999999,-81.86880000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,666.0,15.97,16.72,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,36,0,17.200000000000003,44437.39999999999,-79.13984000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,667.0,14.97,15.73,0.986,0.005,9,0,0.02,0.05,-0.014,0.005,38,0,23.5,44437.39999999999,-98.92480000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,668.0,13.98,14.73,0.983,0.006,14,0,0.03,0.05,-0.017,0.006,27,2,24.6,44437.39999999999,-53.21472,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,669.0,13.15,13.56,0.979,0.008,9,0,0.04,0.06,-0.021,0.008,74,0,66.39999999999999,44437.39999999999,-354.76480000000004,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,670.0,12.17,12.57,0.975,0.009,108,0,0.05,0.08,-0.025,0.009,144,3,226.79999999999998,44437.39999999999,-221.04575999999992,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,671.0,11.19,11.59,0.967,0.012,11,0,0.07,0.09,-0.033,0.012,134,5,174.00000000000003,44437.39999999999,-1006.98624,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,672.0,10.22,10.61,0.957,0.015,28,0,0.09,0.12,-0.043,0.015,66,1,141.0,44437.39999999999,-388.87680000000006,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,673.0,9.26,9.64,0.946,0.019,22,0,0.12,0.15,-0.054,0.019,79,1,191.89999999999998,44437.39999999999,-738.8659200000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,674.0,8.3,8.67,0.928,0.024,29,0,0.18,0.2,-0.072,0.024,113,6,340.8,44437.39999999999,-1375.3958400000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,675.0,7.37,7.73,0.91,0.03,44,1,0.22,0.26,-0.09,0.03,210,12,761.9999999999999,44437.39999999999,-3397.5552000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,676.0,6.46,6.8,0.881,0.037,23,0,0.3,0.34,-0.119,0.037,190,19,788.0999999999999,44437.39999999999,-4215.56096,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,677.0,5.44,6.03,0.847,0.045,41,1,0.4,0.45,-0.153,0.045,382,11,1903.4999999999995,44437.39999999999,-10468.9728,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,678.0,4.72,5.01,0.803,0.055,170,0,0.54,0.59,-0.197,0.055,264,14,2386.9999999999995,44437.39999999999,-3527.1808,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,679.0,3.92,4.18,0.751,0.065,31,0,0.71,0.77,-0.249,0.065,242,10,1774.5,44437.39999999999,-9356.9216,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,680.0,3.17,3.39,0.686,0.075,123,6,0.94,1.0,-0.314,0.075,326,94,3367.4999999999995,44437.39999999999,-10387.104000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,681.0,2.54,2.63,0.611,0.083,160,3,1.24,1.3,-0.389,0.083,665,77,6847.499999999999,44437.39999999999,-28596.0896,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,682.0,1.91,1.99,0.527,0.09,135,22,1.61,1.68,-0.473,0.089,655,36,7044.499999999999,44437.39999999999,-31481.9648,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,683.0,1.38,1.45,0.437,0.089,94,30,2.06,2.15,-0.563,0.089,185,14,2483.1,44437.39999999999,-5525.46176,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,684.0,0.94,1.0,0.345,0.086,165,21,2.54,2.78,-0.655,0.086,185,6,3010.0,44437.39999999999,-1173.4527999999993,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,685.0,0.6,0.65,0.255,0.078,436,36,3.17,3.46,-0.745,0.078,201,33,4968.6,44437.39999999999,12505.459200000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,686.0,0.35,0.39,0.175,0.065,428,46,3.9,4.23,-0.825,0.065,109,9,3490.5,44437.39999999999,14146.246400000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,687.0,0.19,0.23,0.112,0.049,199,33,4.72,5.09,-0.888,0.049,54,1,1239.7000000000003,44437.39999999999,4847.315200000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,688.0,0.1,0.13,0.069,0.035,225,31,5.61,6.0,-0.931,0.035,57,8,987.0000000000001,44437.39999999999,4011.571200000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,689.0,0.05,0.07,0.039,0.022,196,21,6.55,6.96,-0.961,0.022,22,1,479.5999999999999,44437.39999999999,2611.61472,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,690.0,0.02,0.04,0.022,0.014,467,19,7.51,7.93,-0.978,0.014,24,1,687.4000000000001,44437.39999999999,4231.25248,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,691.0,0.02,0.03,0.017,0.01,252,5,8.5,8.92,-0.983,0.01,24,0,276.0,44437.39999999999,1555.5072000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,692.0,0.0,0.02,0.008,0.005,254,1,9.49,9.91,-0.992,0.005,6,0,130.0,44437.39999999999,845.9775999999999,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,693.0,0.0,0.01,0.004,0.003,260,13,10.49,10.91,-0.996,0.003,1,0,78.3,44437.39999999999,530.1004800000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,694.0,0.0,0.03,0.009,0.005,92,1,11.49,11.91,-0.991,0.005,3,0,47.5,44437.39999999999,303.59680000000003,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,695.0,0.0,0.03,0.009,0.004,66,5,12.48,12.9,-0.991,0.004,200,0,106.4,44437.39999999999,-365.68064,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,696.0,0.0,0.03,0.008,0.004,55,5,13.31,14.07,-0.992,0.004,3,0,23.200000000000003,44437.39999999999,141.90592,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,697.0,0.0,0.03,0.008,0.004,33,0,14.31,15.06,-0.992,0.004,201,0,93.60000000000001,44437.39999999999,-458.46528000000006,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,698.0,0.0,0.03,0.007,0.003,7,0,15.31,16.06,-0.993,0.003,5,0,3.6000000000000005,44437.39999999999,4.093440000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,699.0,0.0,0.03,0.007,0.003,15,0,16.31,17.06,-0.993,0.003,0,0,4.5,44437.39999999999,30.7008,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,700.0,0.0,0.03,0.007,0.003,54,0,17.31,18.06,-0.993,0.003,1,0,16.5,44437.39999999999,108.47616000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,701.0,0.0,0.03,0.006,0.002,5,0,18.31,19.06,-0.994,0.002,0,0,1.0,44437.39999999999,6.8224,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,702.0,0.0,0.03,0.006,0.002,6,0,19.31,20.06,-0.994,0.002,0,0,1.2,44437.39999999999,8.18688,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,703.0,0.0,0.02,0.004,0.002,16,0,20.25,21.13,-0.996,0.002,0,0,3.2,44437.39999999999,21.831680000000002,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,704.0,0.0,0.02,0.004,0.002,11,0,21.25,22.13,-0.996,0.002,0,0,2.1999999999999997,44437.39999999999,15.009279999999999,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,705.0,0.0,0.01,0.002,0.001,9,1,22.25,23.13,-0.998,0.001,0,0,0.9000000000000001,44437.39999999999,6.140160000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,706.0,0.0,0.02,0.004,0.001,0,0,23.25,24.13,-0.996,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,707.0,0.0,0.02,0.004,0.001,1,0,24.25,25.13,-0.996,0.001,0,0,0.1,44437.39999999999,0.6822400000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,708.0,0.0,0.02,0.004,0.001,8,0,25.25,26.13,-0.996,0.001,0,0,0.8,44437.39999999999,5.4579200000000005,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,709.0,0.0,0.02,0.004,0.001,0,0,26.25,27.13,-0.996,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,710.0,0.0,0.02,0.003,0.001,13,0,27.25,28.13,-0.997,0.001,0,0,1.3,44437.39999999999,8.86912,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,711.0,0.0,0.02,0.003,0.001,0,0,28.25,29.13,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,712.0,0.0,0.02,0.003,0.001,0,0,29.25,30.13,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,713.0,0.0,0.02,0.003,0.001,0,0,30.25,31.13,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,714.0,0.0,0.02,0.003,0.001,0,0,31.25,32.13,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,715.0,0.0,0.02,0.003,0.001,9,0,32.25,33.13,-0.997,0.001,0,0,0.9000000000000001,44437.39999999999,6.140160000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,716.0,0.0,0.02,0.003,0.001,0,0,33.25,34.13,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,717.0,0.0,0.02,0.003,0.001,0,0,34.25,35.11,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,718.0,0.0,0.02,0.003,0.001,500,0,35.25,36.11,-0.997,0.001,0,0,50.0,44437.39999999999,341.12,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,0,36.25,37.11,-0.997,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,720.0,0.0,0.02,0.003,0.001,1,0,37.25,38.11,-0.997,0.001,0,0,0.1,44437.39999999999,0.6822400000000001,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,725.0,0.0,0.02,0.002,0.001,0,0,42.25,43.11,-0.998,0.001,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,730.0,0.0,0.02,0.002,0.0,0,0,47.25,48.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.25,53.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,740.0,0.0,0.02,0.002,0.0,0,0,57.25,58.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,745.0,0.0,0.02,0.002,0.0,0,0,62.25,63.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,750.0,0.0,0.02,0.002,0.0,0,0,67.25,68.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,755.0,0.0,0.02,0.002,0.0,0,0,72.25,73.11,-0.998,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,760.0,0.0,0.02,0.002,0.0,0,0,77.25,78.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,765.0,0.0,0.02,0.001,0.0,0,0,82.25,83.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.25,88.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,775.0,0.0,0.02,0.001,0.0,0,0,92.25,93.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,780.0,0.0,0.02,0.001,0.0,0,0,97.25,98.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,785.0,0.0,0.02,0.001,0.0,0,0,102.25,103.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,790.0,0.0,0.02,0.001,0.0,0,0,107.25,108.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,795.0,0.0,0.02,0.001,0.0,0,0,112.25,113.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,800.0,0.0,0.02,0.001,0.0,0,0,117.25,118.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,810.0,0.0,0.02,0.001,0.0,0,0,127.25,128.11,-0.999,0.0,0,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:19.000000000",682.24,820.0,0.0,0.02,0.001,0.0,15,0,137.25,138.11,-0.999,0.0,1,0,0.0,44437.39999999999,0.0,-67888.33792000003]
["2025-11-13T09:32:31.000000000",681.97,622.0,59.61,60.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,623.0,58.61,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,624.0,57.61,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,625.0,56.61,57.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,626.0,55.61,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,627.0,54.61,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,628.0,53.61,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,629.0,52.61,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,630.0,51.61,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,631.0,50.61,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,632.0,49.61,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,633.0,48.61,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,634.0,47.61,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,635.0,46.61,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,636.0,45.61,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,637.0,44.61,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,638.0,43.61,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,639.0,42.61,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,640.0,41.61,42.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,36,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,641.0,40.63,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,642.0,39.63,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44437.39999999999,0.0,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,643.0,38.63,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44437.39999999999,-1.3639400000000002,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,644.0,37.63,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,44437.39999999999,-8.86561,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,645.0,36.63,37.49,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,23,0,2.7,44437.39999999999,-12.95743,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,646.0,35.63,36.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,44437.39999999999,-10.911520000000001,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,647.0,34.61,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,44437.39999999999,-11.593490000000001,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,648.0,33.61,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,44437.39999999999,-20.459100000000003,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,649.0,32.61,33.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,44437.39999999999,-2.04591,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,650.0,31.63,32.47,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,22,0,2.5,44437.39999999999,-12.95743,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,651.0,30.63,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,44437.39999999999,-15.003339999999998,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,652.0,29.63,30.48,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,39,0,4.0,44437.39999999999,-25.91486,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,653.0,28.63,29.48,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,44437.39999999999,-12.95743,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,654.0,27.63,28.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,44437.39999999999,-30.688650000000003,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,655.0,26.63,27.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,71,0,7.200000000000001,44437.39999999999,-47.73790000000001,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,656.0,25.63,26.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,44437.39999999999,-130.25627000000003,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,657.0,24.63,25.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,44437.39999999999,-60.695330000000006,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,658.0,23.62,24.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,44437.39999999999,-21.823040000000002,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,659.0,22.64,23.5,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,70,0,14.000000000000002,44437.39999999999,-95.47580000000002,-67861.47075999998]
["2025-11-13T09:32:31.000000000",681.97,693.0,0.0,0.01,0.004,0.003,260,15,10.74,11.16,-0.996,0.003,1,0,78.3,44437.39999999999,529.8906900000001,-67861.47075999998]
["2025-11-13T09:32:56.000000000",682.06,636.0,45.69,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44269.09999999999,0.0,-71974.38150000002]
["2025-11-13T09:33:08.000000000",682.21,626.0,55.85,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44284.49999999999,0.0,-71292.99162999995]
["2025-11-13T09:33:08.000000000",682.21,698.0,0.0,0.03,0.007,0.003,7,0,15.33,16.1,-0.993,0.003,5,0,3.6000000000000005,44284.49999999999,4.093260000000002,-71292.99162999995]
["2025-11-13T09:33:21.000000000",682.24,684.0,0.9,0.96,0.34,0.086,165,29,2.61,2.84,-0.659,0.087,185,19,3028.4999999999995,44307.09999999999,-1299.6671999999996,-70192.26240000002]
["2025-11-13T09:33:33.000000000",682.53,677.0,5.74,6.06,0.855,0.043,41,1,0.37,0.41,-0.145,0.043,382,17,1818.9,44700.100000000006,-10007.93739,-64131.20132999997]
["2025-11-13T09:33:46.000000000",682.36,633.0,49.03,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44700.100000000006,0.0,-64115.22795999999]
["2025-11-13T09:33:58.000000000",682.29,623.0,58.91,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44563.4,0.0,-68555.13461999998]
["2025-11-13T09:34:10.000000000",682.21,675.0,7.36,7.71,0.906,0.03,44,1,0.22,0.26,-0.094,0.03,210,12,761.9999999999999,44230.600000000006,-3397.405800000001,-69912.88080000001]
["2025-11-13T09:34:23.000000000",682.32,677.0,5.64,5.91,0.85,0.045,41,1,0.39,0.44,-0.15,0.045,382,17,1903.4999999999995,44684.4,-10470.2004,-66137.2776]
["2025-11-13T09:34:36.000000000",682.23,667.0,15.07,15.64,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,38,0,23.5,44630.700000000004,-98.92335000000001,-68448.81813]
["2025-11-13T09:34:48.000000000",681.97,622.0,59.6,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44630.700000000004,0.0,-68422.73207000001]
["2025-11-13T09:34:48.000000000",681.97,760.0,0.0,0.02,0.002,0.0,0,0,77.61,78.4,-0.998,0.0,0,0,0.0,44630.700000000004,0.0,-68422.73207000001]
["2025-11-13T09:35:01.000000000",681.98,718.0,0.0,0.02,0.003,0.001,500,0,35.5,36.4,-0.997,0.001,0,0,50.0,44163.4,340.99,-73196.91340000002]
["2025-11-13T09:35:14.000000000",681.7,671.0,10.59,10.99,0.963,0.013,11,0,0.09,0.12,-0.037,0.013,134,5,188.5,44417.4,-1090.0383000000002,-73984.90099999997]
["2025-11-13T09:35:38.000000000",681.34,652.0,29.14,29.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,43681.3,-25.89092,-82049.00681999998]
["2025-11-13T09:35:38.000000000",681.34,740.0,0.0,0.02,0.002,0.0,0,0,58.1,58.86,-0.998,0.0,0,0,0.0,43681.3,0.0,-82049.00681999998]
["2025-11-13T09:35:49.000000000",681.46,705.0,0.0,0.01,0.002,0.001,9,1,23.07,23.82,-0.998,0.001,0,0,0.9000000000000001,43886.10000000001,6.133140000000001,-82447.80101999996]
["2025-11-13T09:36:02.000000000",681.37,701.0,0.0,0.03,0.006,0.002,5,0,19.12,19.92,-0.994,0.002,0,0,1.0,43929.700000000004,6.8137,-82297.91271000002]
["2025-11-13T09:36:15.000000000",681.34,656.0,24.96,25.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,191,0,19.1,43733.7,-130.13594,-83166.40441999999]
["2025-11-13T09:36:26.000000000",681.24,645.0,35.9,36.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,43542.299999999996,-12.94356,-84696.52548]
["2025-11-13T09:36:39.000000000",681.03,709.0,0.0,0.02,0.003,0.001,0,0,27.43,28.3,-0.997,0.001,0,0,0.0,43480.70000000001,0.0,-87498.05336999998]
["2025-11-13T09:36:51.000000000",680.99,704.0,0.0,0.02,0.004,0.001,11,0,22.48,23.3,-0.996,0.001,0,0,1.0999999999999999,42986.799999999996,7.490889999999999,-87963.47830000002]
["2025-11-13T09:37:04.000000000",681.01,685.0,0.4,0.44,0.175,0.06,436,167,4.03,4.35,-0.825,0.06,201,58,3822.0,42986.799999999996,9602.241000000002,-87966.0617]
["2025-11-13T09:37:16.000000000",680.98,639.0,41.64,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43435.400000000016,0.0,-88261.8178]
["2025-11-13T09:37:28.000000000",680.83,627.0,53.45,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42667.5,0.0,-89279.28038999999]
["2025-11-13T09:37:28.000000000",680.83,770.0,0.0,0.02,0.001,0.0,0,0,88.58,89.55,-0.999,0.0,0,0,0.0,42667.5,0.0,-89279.28038999999]
["2025-11-13T09:37:40.000000000",680.79,686.0,0.2,0.23,0.104,0.044,428,131,5.15,5.51,-0.896,0.044,109,13,2362.7999999999997,42504.1,9555.568439999997,-91954.98608999998]
["2025-11-13T09:37:53.000000000",680.93,674.0,7.09,7.45,0.902,0.032,29,0,0.23,0.27,-0.098,0.032,113,94,454.40000000000003,43290.8,-1830.33984,-91815.23934]
["2025-11-13T09:38:05.000000000",680.81,810.0,0.0,0.02,0.001,0.0,0,0,128.7,129.44,-0.999,0.0,0,0,0.0,43290.8,0.0,-91799.05877999999]
["2025-11-13T09:38:18.000000000",680.88,745.0,0.0,0.02,0.002,0.0,0,0,63.71,64.52,-0.998,0.0,0,0,0.0,42681.600000000006,0.0,-91762.19760000003]
["2025-11-13T09:38:30.000000000",680.68,745.0,0.0,0.02,0.002,0.0,0,0,63.84,64.7,-0.998,0.0,0,0,0.0,43117.700000000004,0.0,-92932.55972]
["2025-11-13T09:38:43.000000000",680.76,666.0,14.53,15.11,0.984,0.006,7,0,0.03,0.05,-0.016,0.006,36,116,25.8,42787.5,-118.45223999999999,-93376.44540000001]
["2025-11-13T09:38:55.000000000",680.88,654.0,26.56,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,42760.90000000001,-30.6396,-93557.67816000001]
["2025-11-13T09:39:07.000000000",680.85,642.0,38.6,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,43081.499999999985,-9.531900000000002,-92152.36665000001]
["2025-11-13T09:39:20.000000000",681.06,709.0,0.0,0.03,0.005,0.001,0,0,27.34,28.2,-0.995,0.001,0,0,0.0,43081.499999999985,0.0,-92180.78993999996]
["2025-11-13T09:39:32.000000000",680.85,693.0,0.0,0.01,0.004,0.003,260,49,11.87,12.29,-0.996,0.003,1,0,78.3,43761.500000000015,529.0204500000001,-89650.92374999999]
["2025-11-13T09:39:45.000000000",680.7,647.0,33.44,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42952.40000000001,-11.571900000000003,-91113.0564]
["2025-11-13T09:39:57.000000000",680.66,635.0,45.37,46.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,43048.600000000006,-12.93254,-93631.58959999998]
["2025-11-13T09:39:57.000000000",680.66,790.0,0.0,0.02,0.001,0.0,0,0,108.79,109.61,-0.999,0.0,0,0,0.0,43048.600000000006,0.0,-93631.58959999998]
["2025-11-13T09:40:10.000000000",680.46,694.0,0.0,0.02,0.006,0.003,92,2,13.18,13.6,-0.994,0.003,3,0,28.500000000000004,42395.6,181.68282000000002,-95218.12872000002]
["2025-11-13T09:40:22.000000000",680.48,682.0,1.1,1.16,0.372,0.084,135,238,2.49,2.71,-0.628,0.083,655,233,6570.5,42395.6,-29277.652000000006,-95220.92736000002]
["2025-11-13T09:40:47.000000000",680.56,627.0,53.27,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42718.6,0.0,-96949.85535999999]
["2025-11-13T09:40:47.000000000",680.56,785.0,0.0,0.02,0.001,0.0,0,0,104.01,104.74,-0.999,0.0,0,0,0.0,42718.6,0.0,-96949.85535999999]
["2025-11-13T09:40:59.000000000",680.63,765.0,0.0,0.02,0.001,0.0,0,0,83.88,84.73,-0.999,0.0,0,0,0.0,42721.2,0.0,-95597.20601999998]
["2025-11-13T09:41:12.000000000",680.75,674.0,6.81,7.16,0.902,0.033,29,12,0.23,0.27,-0.098,0.033,113,111,468.6,43310.00000000001,-1887.0390000000002,-94545.28300000001]
["2025-11-13T09:41:24.000000000",680.41,662.0,18.03,19.06,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,21,0,9.3,42720.30000000001,-22.45353,-97880.38055000002]
["2025-11-13T09:41:37.000000000",680.41,650.0,30.07,31.05,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,42720.30000000001,-12.927789999999998,-97880.38055000002]
["2025-11-13T09:41:37.000000000",680.41,730.0,0.0,0.02,0.002,0.0,0,0,48.96,49.94,-0.998,0.0,0,0,0.0,42720.30000000001,0.0,-97880.38055000002]
["2025-11-13T09:42:02.000000000",680.37,700.0,0.0,0.02,0.005,0.002,54,0,19.26,19.98,-0.995,0.002,1,0,11.0,42955.3,72.11922,-98519.61711000002]
["2025-11-13T09:42:15.000000000",680.33,654.0,25.99,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,42771.40000000001,-30.61485,-99813.93562000006]
["2025-11-13T09:42:27.000000000",680.27,642.0,37.92,38.72,0.998,0.001,0,0,0.0,0.22,-0.002,0.001,14,0,1.4000000000000001,42647.6,-9.52378,-100650.02811999999]
["2025-11-13T09:42:39.000000000",680.66,630.0,50.28,51.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,43186.7,0.0,-95395.17966]
["2025-11-13T09:42:39.000000000",680.66,717.0,0.0,0.02,0.003,0.001,0,0,35.85,36.72,-0.997,0.001,0,0,0.0,43186.7,0.0,-95395.17966]
["2025-11-13T09:42:52.000000000",680.66,689.0,0.03,0.05,0.027,0.015,196,78,8.24,8.59,-0.973,0.015,22,2,327.0,43186.7,1776.5225999999998,-95395.17966]
["2025-11-13T09:43:17.000000000",680.21,634.0,45.81,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42894.30000000002,0.0,-100137.11514999998]
["2025-11-13T09:43:29.000000000",679.99,621.0,58.66,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42609.90000000001,0.0,-102545.89195000002]
["2025-11-13T09:43:29.000000000",679.99,775.0,0.0,0.02,0.001,0.0,0,0,94.57,95.34,-0.999,0.0,0,0,0.0,42609.90000000001,0.0,-102545.89195000002]
["2025-11-13T09:43:41.000000000",679.99,679.0,2.39,2.48,0.588,0.085,31,26,1.33,1.38,-0.413,0.085,242,155,2320.5,42122.1,-12195.620649999999,-103066.76428999998]
["2025-11-13T09:43:54.000000000",679.84,666.0,13.73,14.33,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,36,116,25.8,42122.1,-118.29216000000001,-103044.02864]
["2025-11-13T09:44:06.000000000",679.96,653.0,26.57,27.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,41687.9,-12.91924,-102957.50331999999]
["2025-11-13T09:44:06.000000000",679.96,745.0,0.0,0.02,0.002,0.0,0,0,64.58,65.44,-0.998,0.0,0,0,0.0,41687.9,0.0,-102957.50331999999]
["2025-11-13T09:44:18.000000000",679.73,780.0,0.0,0.02,0.001,0.0,0,0,99.8,100.65,-0.999,0.0,0,0,0.0,41741.5,0.0,-102767.69897]
["2025-11-13T09:44:44.000000000",679.76,654.0,25.36,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,40956.9,-30.5892,-102270.57175999998]
["2025-11-13T09:44:56.000000000",679.52,641.0,38.34,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,40999.2,-1.35904,-103209.57471999998]
["2025-11-13T09:45:08.000000000",679.53,628.0,51.1,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40999.2,0.0,-103211.09358000003]
["2025-11-13T09:45:08.000000000",679.53,711.0,0.0,0.02,0.003,0.001,0,0,30.91,31.91,-0.997,0.001,0,0,0.0,40999.2,0.0,-103211.09358000003]
["2025-11-13T09:45:21.000000000",679.8,686.0,0.16,0.18,0.079,0.033,428,220,6.12,6.5,-0.921,0.033,109,26,1772.1,41111.5,7156.2546,-102532.19460000002]
["2025-11-13T09:45:33.000000000",679.77,673.0,6.95,7.3,0.905,0.032,22,0,0.24,0.26,-0.095,0.032,79,135,323.20000000000005,41579.600000000006,-1239.90048,-100962.15948000005]
["2025-11-13T09:45:46.000000000",679.78,795.0,0.0,0.02,0.001,0.0,0,0,114.76,115.62,-0.999,0.0,0,0,0.0,41188.30000000001,0.0,-101525.82277999999]
["2025-11-13T09:45:58.000000000",679.78,730.0,0.0,0.02,0.002,0.0,0,0,49.71,50.56,-0.998,0.0,0,0,0.0,41210.50000000001,0.0,-100954.80757999995]
["2025-11-13T09:46:11.000000000",679.74,674.0,5.98,6.32,0.866,0.042,29,22,0.33,0.37,-0.134,0.042,113,173,596.4000000000001,41210.50000000001,-2398.1227200000008,-100948.86713999999]
["2025-11-13T09:46:23.000000000",679.77,661.0,18.47,19.24,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,42,40,12.9,41285.700000000004,-83.61171,-101260.57851000004]
["2025-11-13T09:46:35.000000000",680.02,649.0,30.66,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42039.49999999999,-2.04006,-100443.71414000001]
["2025-11-13T09:46:35.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.54,45.35,-0.998,0.0,0,0,0.0,42039.49999999999,0.0,-100443.71414000001]
["2025-11-13T09:46:47.000000000",679.97,740.0,0.0,0.02,0.002,0.0,0,0,59.55,60.3,-0.998,0.0,0,0,0.0,42437.30000000001,0.0,-100334.33329]
["2025-11-13T09:47:13.000000000",680.19,652.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,42678.200000000004,-25.847220000000004,-99596.14056]
["2025-11-13T09:47:26.000000000",680.21,640.0,39.77,40.64,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,0,3.8000000000000007,42678.200000000004,-23.127140000000004,-99599.06904]
["2025-11-13T09:47:38.000000000",680.15,628.0,51.69,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42919.9,0.0,-99086.29245]
["2025-11-13T09:47:38.000000000",680.15,707.0,0.0,0.02,0.004,0.001,1,0,26.46,27.32,-0.996,0.001,0,0,0.1,42919.9,0.68015,-99086.29245]
["2025-11-13T09:47:50.000000000",680.1,687.0,0.11,0.13,0.06,0.026,199,139,6.81,7.2,-0.94,0.026,54,5,657.8,42085.50000000001,2563.977,-102094.57170000003]
["2025-11-13T09:48:03.000000000",680.01,675.0,5.3,5.61,0.839,0.048,44,23,0.4,0.43,-0.161,0.048,210,153,1219.2,42209.80000000001,-5418.31968,-101930.77896000004]
["2025-11-13T09:48:15.000000000",679.88,628.0,51.4,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41916.100000000006,0.0,-102843.40795999998]
["2025-11-13T09:48:27.000000000",679.89,740.0,0.0,0.02,0.002,0.0,0,0,59.65,60.54,-0.998,0.0,0,0,0.0,41916.100000000006,0.0,-102844.92063000001]
["2025-11-13T09:48:39.000000000",680.03,700.0,0.0,0.03,0.004,0.002,54,0,18.0,22.0,-0.996,0.002,1,0,11.0,42062.60000000001,72.08318,-101888.89489999998]
["2025-11-13T09:48:51.000000000",680.02,665.0,14.83,15.3,0.987,0.005,26,0,0.02,0.04,-0.013,0.005,66,4,46.0,42365.80000000001,-136.004,-103843.13412000002]
["2025-11-13T09:49:04.000000000",680.24,653.0,26.85,27.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,42724.400000000016,-12.92456,-102050.96528000002]
["2025-11-13T09:49:04.000000000",680.24,745.0,0.0,0.02,0.002,0.0,0,0,64.33,65.16,-0.998,0.0,0,0,0.0,42724.400000000016,0.0,-102050.96528000002]
["2025-11-13T09:49:16.000000000",680.47,745.0,0.0,0.02,0.002,0.0,0,0,64.21,65.49,-0.998,0.0,0,0,0.0,43483.1,0.0,-99991.66414999998]
["2025-11-13T09:49:28.000000000",680.34,700.0,0.0,0.02,0.004,0.002,54,0,19.31,20.0,-0.995,0.002,1,0,11.0,43265.10000000001,72.11604,-101902.00554000003]
["2025-11-13T09:49:53.000000000",679.94,643.0,36.65,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,42173.10000000001,-1.3598800000000002,-103929.50893999996]
["2025-11-13T09:50:05.000000000",680.26,631.0,48.67,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42539.600000000006,0.0,-103565.50343999997]
["2025-11-13T09:50:05.000000000",680.26,703.0,0.0,0.02,0.004,0.001,16,0,22.33,23.33,-0.996,0.001,0,0,1.6,42539.600000000006,10.88416,-103565.50343999997]
["2025-11-13T09:50:18.000000000",680.37,718.0,0.0,0.02,0.003,0.001,500,0,37.12,37.99,-0.997,0.001,0,0,50.0,43263.6,340.185,-100791.37254000003]
["2025-11-13T09:50:30.000000000",680.52,678.0,3.28,3.51,0.705,0.074,170,28,0.84,0.89,-0.295,0.074,264,314,3211.6,43516.90000000001,-4733.697119999998,-99979.95684000001]
["2025-11-13T09:50:42.000000000",680.34,632.0,47.89,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43516.90000000001,0.0,-99953.51178000002]
["2025-11-13T09:50:42.000000000",680.34,820.0,0.0,0.02,0.001,0.0,15,0,139.29,140.12,-0.999,0.0,1,0,0.0,43516.90000000001,0.0,-99953.51178000002]
["2025-11-13T09:51:07.000000000",680.63,701.0,0.0,0.02,0.004,0.002,5,0,19.95,20.72,-0.996,0.002,0,1,1.0,43506.200000000004,6.8063,-101296.80163999999]
["2025-11-13T09:51:20.000000000",680.44,670.0,10.39,10.77,0.965,0.013,108,3,0.08,0.09,-0.035,0.013,144,61,327.59999999999997,43577.700000000004,-318.44592,-100308.42348000003]
["2025-11-13T09:51:32.000000000",680.54,658.0,22.15,23.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,43635.100000000006,-43.55456,-101477.36101999998]
["2025-11-13T09:51:32.000000000",680.54,770.0,0.0,0.02,0.001,0.0,0,0,89.01,89.86,-0.999,0.0,0,0,0.0,43635.100000000006,0.0,-101477.36101999998]
["2025-11-13T09:51:45.000000000",680.86,750.0,0.0,0.02,0.002,0.0,0,0,68.65,69.58,-0.998,0.0,0,0,0.0,43635.100000000006,0.0,-101525.07718000002]
["2025-11-13T09:51:57.000000000",680.77,705.0,0.0,0.01,0.002,0.001,9,1,23.67,24.63,-0.998,0.001,0,0,0.9000000000000001,44929.00000000001,6.1269300000000015,-99792.71275999997]
["2025-11-13T09:52:21.000000000",680.86,650.0,30.5,31.3,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,44283.6,-12.936340000000001,-100296.12488000002]
["2025-11-13T09:52:33.000000000",680.89,638.0,42.42,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44252.40000000001,0.0,-98106.71654]
["2025-11-13T09:52:33.000000000",680.89,710.0,0.0,0.02,0.003,0.001,13,0,28.72,29.58,-0.997,0.001,0,0,1.3,44252.40000000001,8.85157,-98106.71654]
["2025-11-13T09:52:45.000000000",680.82,725.0,0.0,0.02,0.002,0.0,0,0,43.73,44.62,-0.998,0.0,0,0,0.0,44192.3,0.0,-98505.80334]
["2025-11-13T09:52:57.000000000",681.06,686.0,0.19,0.21,0.1,0.044,428,323,4.94,5.29,-0.9,0.044,109,31,2362.7999999999997,44112.700000000004,9559.358159999998,-97897.60757999997]
["2025-11-13T09:53:10.000000000",681.01,641.0,37.05,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44959.0,0.0,-97910.16971999999]
["2025-11-13T09:53:22.000000000",680.97,629.0,51.64,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44581.000000000015,0.0,-99132.88872]
["2025-11-13T09:53:35.000000000",680.84,706.0,0.0,0.02,0.004,0.001,0,0,24.79,25.59,-0.996,0.001,0,0,0.0,44445.8,0.0,-100035.82120000002]
["2025-11-13T09:53:47.000000000",680.79,679.0,2.8,2.88,0.655,0.082,31,47,1.01,1.06,-0.345,0.082,242,307,2238.6000000000004,44153.600000000006,-11779.02858,-99588.68435999998]
["2025-11-13T09:53:59.000000000",680.78,667.0,13.44,14.22,0.983,0.006,9,0,0.03,0.05,-0.017,0.006,38,18,28.200000000000003,44153.600000000006,-118.45572,-99587.22152]
["2025-11-13T09:54:12.000000000",680.84,621.0,59.46,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44391.700000000004,0.0,-99444.17124000001]
["2025-11-13T09:54:12.000000000",680.84,755.0,0.0,0.02,0.002,0.0,0,0,73.71,74.54,-0.998,0.0,0,0,0.0,44391.700000000004,0.0,-99444.17124000001]
["2025-11-13T09:54:37.000000000",680.64,625.0,55.23,56.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44180.8,0.0,-101070.95616]
["2025-11-13T09:54:37.000000000",680.64,668.0,12.51,12.85,0.98,0.008,14,1,0.04,0.05,-0.02,0.008,27,162,32.800000000000004,44180.8,-70.78656,-101070.95616]
["2025-11-13T09:54:50.000000000",680.36,656.0,24.02,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,43447.3,-129.94876000000002,-102906.49108000002]
["2025-11-13T09:55:03.000000000",680.41,719.0,0.0,0.02,0.003,0.001,0,0,38.12,38.97,-0.997,0.001,0,0,0.0,43652.40000000001,0.0,-103925.82340000001]
["2025-11-13T09:55:15.000000000",680.45,750.0,0.0,0.02,0.002,0.0,0,0,65.35,69.95,-0.998,0.0,0,0,0.0,43652.40000000001,0.0,-103931.93300000005]
["2025-11-13T09:55:28.000000000",680.84,694.0,0.0,0.01,0.003,0.002,92,7,12.1,14.54,-0.997,0.002,3,0,19.0,43948.600000000006,121.18952000000002,-101551.37104]
["2025-11-13T09:55:41.000000000",680.86,648.0,32.52,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,44563.40000000001,-20.4258,-99182.23792]
["2025-11-13T09:55:53.000000000",680.79,636.0,44.51,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44519.600000000006,0.0,-98696.84945999998]
["2025-11-13T09:56:06.000000000",680.73,624.0,56.34,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44232.09999999999,0.0,-101355.93189000002]
["2025-11-13T09:56:06.000000000",680.73,775.0,0.0,0.02,0.001,0.0,0,0,93.92,94.66,-0.999,0.0,0,0,0.0,44232.09999999999,0.0,-101355.93189000002]
["2025-11-13T09:56:30.000000000",680.84,675.0,5.96,6.27,0.889,0.038,44,24,0.28,0.31,-0.11,0.038,210,259,965.1999999999999,44922.9,-4294.738719999999,-95955.54708000002]
["2025-11-13T09:56:43.000000000",680.98,629.0,51.49,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44528.5,0.0,-98940.26518000003]
["2025-11-13T09:56:43.000000000",680.98,795.0,0.0,0.02,0.001,0.0,0,0,113.68,114.54,-0.999,0.0,0,0,0.0,44528.5,0.0,-98940.26518000003]
["2025-11-13T09:57:07.000000000",681.22,630.0,50.82,51.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,44551.00000000001,0.0,-96026.13364000001]
["2025-11-13T09:57:07.000000000",681.22,677.0,4.56,4.85,0.803,0.059,41,5,0.45,0.49,-0.198,0.059,382,276,2495.7000000000003,44551.00000000001,-13705.465180000001,-96026.13364000001]
["2025-11-13T09:57:20.000000000",681.04,666.0,14.78,15.23,0.829,0.016,7,0,0.02,0.04,-0.013,0.005,36,149,29.2,45177.49999999999,-46.310719999999996,-94016.89095999999]
["2025-11-13T09:57:32.000000000",680.94,765.0,0.0,0.02,0.001,0.0,0,0,83.61,84.43,-0.932,0.003,0,0,0.0,45177.49999999999,0.0,-94003.08606000002]
["2025-11-13T09:57:45.000000000",680.81,717.0,0.0,0.02,0.003,0.001,0,0,35.73,36.61,-0.997,0.001,0,0,0.0,44702.600000000006,0.0,-99482.68044000001]
["2025-11-13T09:57:58.000000000",680.92,636.0,44.5,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44697.2,0.0,-100223.25295999997]
["2025-11-13T09:58:11.000000000",680.94,658.0,22.51,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,44664.0,-43.58016000000001,-98838.44100000002]
["2025-11-13T09:58:23.000000000",680.98,646.0,34.57,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,44827.50000000001,-10.89568,-97582.39106000004]
["2025-11-13T09:58:36.000000000",680.9,634.0,46.47,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44771.100000000006,0.0,-99752.53089999997]
["2025-11-13T09:58:36.000000000",680.9,810.0,0.0,0.02,0.001,0.0,0,0,128.67,129.53,-0.999,0.0,0,0,0.0,44771.100000000006,0.0,-99752.53089999997]
["2025-11-13T09:59:01.000000000",680.99,685.0,0.29,0.36,0.154,0.06,436,414,4.13,4.54,-0.844,0.061,201,84,3842.1,44890.600000000006,9465.080010000001,-98325.42214000007]
["2025-11-13T09:59:14.000000000",680.9,639.0,41.44,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44828.40000000001,0.0,-97863.03339999997]
["2025-11-13T09:59:27.000000000",680.81,627.0,53.44,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44863.3,0.0,-100036.17897]
["2025-11-13T09:59:39.000000000",680.98,635.0,45.63,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44754.3,0.0,-99500.03074000002]
["2025-11-13T09:59:39.000000000",680.98,686.0,0.18,0.2,0.101,0.044,428,369,4.99,5.29,-0.902,0.044,109,33,2362.7999999999997,44754.3,9558.235279999999,-99500.03074000002]
["2025-11-13T09:59:52.000000000",680.76,674.0,6.76,7.11,0.911,0.032,29,23,0.2,0.22,-0.089,0.032,113,250,454.40000000000003,44666.200000000004,-1829.8828800000001,-100948.53888]
["2025-11-13T10:00:05.000000000",680.72,810.0,0.0,0.02,0.001,0.0,0,0,128.82,133.0,-0.999,0.0,0,0,0.0,44666.200000000004,0.0,-100942.60735999998]
["2025-11-13T10:00:18.000000000",681.16,750.0,0.0,0.02,0.002,0.0,0,0,68.48,69.3,-0.998,0.0,0,0,0.0,44408.9,0.0,-100851.86844]
["2025-11-13T10:00:31.000000000",681.15,642.0,38.8,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,45297.10000000001,-9.536100000000001,-95376.66644999998]
["2025-11-13T10:00:43.000000000",680.99,668.0,10.38,13.28,0.982,0.007,14,1,0.03,0.05,-0.018,0.007,27,166,28.700000000000003,45080.6,-61.97009,-96997.49164000004]
["2025-11-13T10:00:55.000000000",680.98,656.0,24.57,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,45093.3,-130.06718,-99820.09134000003]
["2025-11-13T10:01:07.000000000",680.86,644.0,36.4,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,44799.799999999996,-8.851180000000001,-101053.24120000005]
["2025-11-13T10:01:20.000000000",680.66,625.0,55.15,58.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,44799.799999999996,0.0,-101023.5572]
["2025-11-13T10:01:20.000000000",680.66,703.0,0.0,0.02,0.004,0.001,16,0,20.0,22.85,-0.996,0.001,0,0,1.6,44799.799999999996,10.89056,-101023.5572]
["2025-11-13T10:01:45.000000000",680.53,648.0,32.07,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,44071.500000000015,-20.4159,-103192.16655000001]
["2025-11-13T10:01:58.000000000",680.61,636.0,44.2,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44084.00000000001,0.0,-104367.45984000002]
["2025-11-13T10:02:11.000000000",680.63,624.0,56.21,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44323.80000000001,0.0,-103462.56630000002]
["2025-11-13T10:02:11.000000000",680.63,820.0,0.0,0.02,0.001,0.0,15,0,138.95,139.79,-0.999,0.0,1,0,0.0,44323.80000000001,0.0,-103462.56630000002]
["2025-11-13T10:02:24.000000000",680.35,683.0,0.61,0.64,0.257,0.079,94,424,3.15,3.41,-0.743,0.079,185,240,2204.1,43946.200000000004,-4891.03615,-106361.8369]
["2025-11-13T10:02:36.000000000",680.18,671.0,9.11,9.44,0.957,0.017,11,11,0.09,0.11,-0.043,0.017,134,59,246.5,43946.200000000004,-1422.25638,-106335.26011999996]
["2025-11-13T10:02:49.000000000",680.28,790.0,0.0,0.02,0.001,0.0,0,0,109.29,110.17,-0.999,0.0,0,0,0.0,43531.8,0.0,-107821.65887999999]
["2025-11-13T10:03:02.000000000",680.24,645.0,34.79,35.65,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,23,0,2.7,43724.8,-12.92456,-108549.97824000001]
["2025-11-13T10:03:16.000000000",680.22,675.0,5.34,5.66,0.865,0.046,44,24,0.33,0.36,-0.135,0.046,210,286,1168.4,44059.90000000001,-5194.15992,-109835.80362000005]
["2025-11-13T10:03:28.000000000",680.2,663.0,16.85,17.61,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,33,140,12.6,43793.100000000006,-48.97440000000002,-107028.78980000003]
["2025-11-13T10:03:41.000000000",680.29,651.0,28.9,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,43602.2,-14.966379999999997,-106997.37177999994]
["2025-11-13T10:03:41.000000000",680.29,735.0,0.0,0.02,0.002,0.0,0,1,54.28,55.08,-0.998,0.0,0,0,0.0,43602.2,0.0,-106997.37177999994]
["2025-11-13T10:04:05.000000000",680.36,640.0,39.97,40.76,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,0,3.8000000000000007,43422.8,-23.132240000000003,-108807.25336]
["2025-11-13T10:04:17.000000000",680.23,655.0,24.87,25.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,71,3,7.200000000000001,43924.200000000004,-47.61610000000001,-106636.93618]
["2025-11-13T10:04:30.000000000",680.17,643.0,36.71,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43466.40000000001,-1.3603399999999999,-108167.43509999999]
["2025-11-13T10:04:42.000000000",679.9,630.0,49.51,50.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,42747.3,0.0,-110693.83910000001]
["2025-11-13T10:04:54.000000000",679.93,621.0,58.54,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42786.600000000006,0.0,-110431.51088000005]
["2025-11-13T10:04:54.000000000",679.93,688.0,0.04,0.05,0.028,0.015,225,164,7.89,8.28,-0.972,0.015,57,22,423.00000000000006,42786.600000000006,1713.4235999999999,-110431.51088000005]
["2025-11-13T10:05:06.000000000",680.21,676.0,4.53,4.81,0.803,0.06,23,9,0.43,0.47,-0.197,0.06,190,224,1278.0,42949.50000000001,-6815.7042,-111202.77142999998]
["2025-11-13T10:05:31.000000000",680.14,621.0,58.79,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43512.9,0.0,-109038.00438000001]
["2025-11-13T10:05:31.000000000",680.14,646.0,33.79,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43512.9,-10.88224,-109038.00438000001]
["2025-11-13T10:05:43.000000000",680.23,680.0,1.83,1.89,0.527,0.095,123,115,1.51,1.56,-0.473,0.095,326,850,4265.5,43907.40000000001,-13118.235549999998,-108585.11489999999]
["2025-11-13T10:05:56.000000000",680.24,668.0,12.21,12.59,0.98,0.008,14,1,0.04,0.05,-0.02,0.008,27,168,32.800000000000004,43637.3,-70.74496,-108674.46216000001]
["2025-11-13T10:06:09.000000000",680.28,656.0,23.86,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,43637.3,-129.93348,-108680.85252]
["2025-11-13T10:06:09.000000000",680.28,760.0,0.0,0.02,0.001,0.0,0,0,79.28,80.15,-0.999,0.0,0,0,0.0,43637.3,0.0,-108680.85252]
["2025-11-13T10:06:34.000000000",680.57,641.0,39.23,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44569.50000000001,-1.36114,-103720.90971]
["2025-11-13T10:06:34.000000000",680.57,703.0,0.0,0.02,0.004,0.001,16,0,21.93,22.77,-0.996,0.001,0,0,1.6,44569.50000000001,10.88912,-103720.90971]
["2025-11-13T10:06:58.000000000",680.87,648.0,32.45,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,44781.8,-20.4261,-101715.16930000004]
["2025-11-13T10:07:11.000000000",680.96,636.0,44.55,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44880.10000000001,0.0,-98829.76768000003]
["2025-11-13T10:07:23.000000000",680.78,624.0,56.33,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45233.8,0.0,-101605.05344000003]
["2025-11-13T10:07:23.000000000",680.78,695.0,0.0,0.02,0.006,0.003,66,6,13.88,14.63,-0.994,0.003,200,0,79.80000000000001,45233.8,-273.67355999999995,-101605.05344000003]
["2025-11-13T10:07:36.000000000",680.94,683.0,0.75,0.79,0.291,0.085,94,493,2.73,2.97,-0.708,0.085,185,244,2371.5000000000005,44535.90000000001,-5267.070900000001,-101930.58954000002]
["2025-11-13T10:07:50.000000000",681.08,638.0,42.65,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44914.1,0.0,-101116.54220000003]
["2025-11-13T10:08:02.000000000",681.14,627.0,53.77,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45539.000000000015,0.0,-97318.55863999992]
["2025-11-13T10:08:15.000000000",681.35,632.0,48.77,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45614.9,0.0,-95498.69735]
["2025-11-13T10:08:27.000000000",681.4,679.0,3.05,3.27,0.707,0.079,31,52,0.79,0.83,-0.292,0.079,242,434,2156.7,45743.19999999999,-11358.256599999997,-92908.89000000001]
["2025-11-13T10:08:39.000000000",681.52,668.0,13.36,13.76,0.984,0.006,14,1,0.03,0.04,-0.016,0.006,27,168,24.6,45862.9,-53.15856,-93908.68536000002]
["2025-11-13T10:08:51.000000000",681.58,623.0,58.12,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,47052.5,0.0,-96771.40997999994]
["2025-11-13T10:09:04.000000000",681.71,651.0,30.28,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,46250.2,-14.99762,-91240.0664]
["2025-11-13T10:09:04.000000000",681.71,717.0,0.0,0.02,0.003,0.001,0,0,35.01,35.73,-0.997,0.001,0,0,0.0,46250.2,0.0,-91240.0664]
["2025-11-13T10:09:30.000000000",681.8,664.0,17.4,18.18,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,47,109,14.100000000000001,46521.19999999999,-96.13380000000001,-88402.18800000004]
["2025-11-13T10:09:43.000000000",681.72,653.0,28.3,29.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,3,2.1,46400.799999999996,-12.95268,-89313.50064]
["2025-11-13T10:09:43.000000000",681.72,745.0,0.0,0.02,0.002,0.0,0,0,62.83,63.71,-0.998,0.0,0,0,0.0,46400.799999999996,0.0,-89313.50064]
["2025-11-13T10:09:56.000000000",681.88,660.0,21.5,22.25,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,88,12,21.8,46400.799999999996,-91.37191999999999,-89334.46255999996]
["2025-11-13T10:10:08.000000000",681.78,702.0,0.0,0.02,0.004,0.002,6,0,19.79,20.56,-0.996,0.002,0,0,1.2,46591.09999999999,8.18136,-86301.75773999996]
["2025-11-13T10:10:20.000000000",681.71,657.0,24.32,25.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,71,8.9,46492.599999999984,-60.67219000000001,-88580.03398000004]
["2025-11-13T10:10:32.000000000",681.73,646.0,35.38,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,46397.899999999994,-10.907680000000001,-89595.00178999998]
["2025-11-13T10:10:44.000000000",681.54,647.0,34.13,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,46180.40000000001,-11.586180000000002,-93057.47159999999]
["2025-11-13T10:10:57.000000000",681.66,698.0,0.0,0.02,0.005,0.002,7,0,15.87,16.77,-0.995,0.002,5,0,2.4,46180.40000000001,2.7266399999999997,-93073.8564]
["2025-11-13T10:11:09.000000000",681.77,687.0,0.12,0.13,0.074,0.039,199,179,5.16,5.52,-0.924,0.039,54,8,986.7,46645.29999999998,3855.40935,-90196.12569000004]
["2025-11-13T10:11:22.000000000",681.78,642.0,39.45,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,46371.19999999999,-9.544920000000001,-88636.85424000002]
["2025-11-13T10:11:34.000000000",681.67,666.0,15.39,16.11,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,36,151,17.200000000000003,46389.1,-79.07372000000001,-89790.25406999995]
["2025-11-13T10:11:34.000000000",681.67,800.0,0.0,0.02,0.001,0.0,0,0,117.9,118.68,-0.999,0.0,0,0,0.0,46389.1,0.0,-89790.25406999995]
["2025-11-13T10:11:59.000000000",681.8,683.0,0.99,1.03,0.378,0.098,94,553,2.17,2.24,-0.628,0.097,185,249,2715.7,46499.09999999999,-5954.1594000000005,-88501.04900000003]
["2025-11-13T10:12:12.000000000",681.87,672.0,9.75,10.13,0.965,0.014,28,21,0.07,0.08,-0.035,0.014,66,189,131.6,46380.39999999999,-362.75484000000006,-88514.90843999997]
["2025-11-13T10:12:25.000000000",681.92,627.0,54.45,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46773.9,0.0,-87664.22559999999]
["2025-11-13T10:12:25.000000000",681.92,675.0,6.89,7.22,0.919,0.031,44,24,0.16,0.18,-0.081,0.031,210,375,787.4,46773.9,-3509.16032,-87664.22559999999]
["2025-11-13T10:12:37.000000000",682.27,730.0,0.0,0.02,0.002,0.0,0,0,47.29,48.15,-0.998,0.0,0,0,0.0,47312.0,0.0,-84268.53223999999]
["2025-11-13T10:12:50.000000000",682.36,678.0,4.56,4.81,0.836,0.056,170,35,0.38,0.41,-0.164,0.056,264,695,2430.4,47496.10000000001,-3591.9430400000006,-79094.39467999998]
["2025-11-13T10:13:02.000000000",682.3,668.0,14.0,14.52,0.987,0.005,14,1,0.02,0.04,-0.013,0.005,27,169,20.5,47327.1,-44.3495,-78246.84629999998]
["2025-11-13T10:13:15.000000000",682.08,698.0,0.0,0.02,0.005,0.003,7,0,15.61,16.34,-0.995,0.003,5,0,3.6000000000000005,47312.4,4.092480000000002,-78321.88224000004]
["2025-11-13T10:13:28.000000000",682.21,730.0,0.0,0.02,0.002,0.0,0,0,47.56,48.26,-0.998,0.0,0,0,0.0,46704.40000000001,0.0,-82109.43117999999]
["2025-11-13T10:13:40.000000000",682.04,712.0,0.0,0.02,0.003,0.001,0,0,29.56,30.36,-0.997,0.001,0,0,0.0,46759.7,0.0,-80038.07604000003]
["2025-11-13T10:13:52.000000000",682.09,668.0,13.85,14.41,0.987,0.005,14,1,0.02,0.04,-0.013,0.005,27,169,20.5,47022.200000000004,-44.33585,-83983.01334000002]
["2025-11-13T10:14:05.000000000",682.38,658.0,23.92,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,47580.799999999996,-21.83616,-80751.48443999999]
["2025-11-13T10:14:18.000000000",682.46,703.0,0.0,0.02,0.004,0.002,16,0,20.21,21.01,-0.996,0.002,0,0,3.2,47217.5,21.838720000000002,-73845.58429999999]
["2025-11-13T10:14:18.000000000",682.46,719.0,0.0,0.02,0.003,0.001,0,0,36.21,37.01,-0.997,0.001,0,0,0.0,47217.5,0.0,-73845.58429999999]
["2025-11-13T10:14:31.000000000",682.4,709.0,0.0,0.02,0.004,0.001,0,0,26.21,27.01,-0.996,0.001,0,0,0.0,47105.30000000001,0.0,-74503.7496]
["2025-11-13T10:14:56.000000000",682.39,658.0,23.93,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,47415.1,-21.83648,-75444.35600999997]
["2025-11-13T10:14:56.000000000",682.39,702.0,0.0,0.02,0.004,0.002,6,0,19.27,20.04,-0.995,0.002,0,0,1.2,47415.1,8.18868,-75444.35600999997]
["2025-11-13T10:15:22.000000000",682.44,637.0,44.99,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.29999999999,0.0,-76412.12435999999]
["2025-11-13T10:15:22.000000000",682.44,709.0,0.0,0.02,0.004,0.001,0,0,26.18,27.01,-0.996,0.001,0,0,0.0,47374.29999999999,0.0,-76412.12435999999]
["2025-11-13T10:15:34.000000000",682.46,699.0,0.0,0.02,0.005,0.002,15,0,16.27,16.92,-0.995,0.002,0,0,3.0,47363.89999999999,20.4738,-77791.56801999998]
["2025-11-13T10:15:47.000000000",682.42,689.0,0.03,0.05,0.03,0.019,196,152,6.47,6.85,-0.97,0.019,22,14,414.19999999999993,47363.89999999999,2256.0805199999995,-77787.00854000002]
["2025-11-13T10:15:59.000000000",682.55,707.0,0.0,0.02,0.004,0.001,1,0,24.11,24.97,-0.996,0.001,0,0,0.1,47410.69999999999,0.68255,-76110.46795]
["2025-11-13T10:16:25.000000000",682.64,627.0,55.11,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47553.40000000001,0.0,-73606.34063999997]
["2025-11-13T10:16:25.000000000",682.64,699.0,0.0,0.02,0.005,0.002,15,0,16.1,16.85,-0.995,0.002,0,0,3.0,47553.40000000001,20.479200000000002,-73606.34063999997]
["2025-11-13T10:16:37.000000000",682.78,689.0,0.04,0.06,0.036,0.023,196,152,6.11,6.5,-0.964,0.023,22,14,501.40000000000003,47955.0,2732.48556,-67357.61256000002]
["2025-11-13T10:16:50.000000000",682.69,770.0,0.0,0.02,0.001,0.0,0,0,86.95,87.72,-0.999,0.0,0,0,0.0,47677.799999999996,0.0,-68331.80748000002]
["2025-11-13T10:17:02.000000000",682.56,634.0,48.15,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47677.799999999996,0.0,-68318.79552000001]
["2025-11-13T10:17:15.000000000",682.36,624.0,57.95,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47347.80000000001,0.0,-71987.61528]
["2025-11-13T10:17:15.000000000",682.36,770.0,0.0,0.02,0.001,0.0,0,0,87.29,87.98,-0.999,0.0,0,0,0.0,47347.80000000001,0.0,-71987.61528]
["2025-11-13T10:17:41.000000000",682.21,679.0,3.6,3.84,0.776,0.07,31,71,0.55,0.58,-0.224,0.07,242,519,1911.0000000000002,47123.1,-10076.241700000002,-78703.15664999999]
["2025-11-13T10:17:53.000000000",682.04,627.0,54.65,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47289.399999999994,0.0,-85440.51487999999]
["2025-11-13T10:18:06.000000000",682.19,624.0,57.77,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47597.5,0.0,-83376.57960999999]
["2025-11-13T10:18:06.000000000",682.19,770.0,0.0,0.02,0.001,0.0,0,0,87.41,88.23,-0.999,0.0,0,0,0.0,47597.5,0.0,-83376.57960999999]
["2025-11-13T10:18:18.000000000",682.13,720.0,0.0,0.02,0.003,0.001,1,0,37.45,38.28,-0.997,0.001,0,0,0.1,47597.5,0.6821300000000001,-83369.24646999998]
["2025-11-13T10:18:30.000000000",682.15,790.0,0.0,0.02,0.001,0.0,0,0,107.41,108.1,-0.999,0.0,0,0,0.0,47511.3,0.0,-82907.82884999999]
["2025-11-13T10:18:55.000000000",682.02,658.0,23.67,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,47355.299999999996,-21.82464,-86374.42290000003]
["2025-11-13T10:18:55.000000000",682.02,770.0,0.0,0.02,0.001,0.0,0,0,87.58,88.34,-0.999,0.0,0,0,0.0,47355.299999999996,0.0,-86374.42290000003]
["2025-11-13T10:19:08.000000000",682.17,720.0,0.0,0.02,0.003,0.001,1,0,37.53,38.22,-0.997,0.001,0,0,0.1,47484.6,0.68217,-84842.84723999996]
["2025-11-13T10:19:20.000000000",682.24,649.0,32.83,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47634.00000000001,-2.04672,-81061.02784000004]
["2025-11-13T10:19:32.000000000",682.05,665.0,16.72,17.46,0.992,0.003,26,0,0.01,0.03,-0.008,0.003,66,7,27.6,47634.00000000001,-81.846,-81038.45279999998]
["2025-11-13T10:19:45.000000000",682.0,654.0,27.62,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,47659.799999999996,-30.69,-85400.04]
["2025-11-13T10:19:58.000000000",681.93,643.0,38.55,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47566.4,-1.36386,-86658.30053999995]
["2025-11-13T10:20:10.000000000",681.91,707.0,0.0,0.02,0.004,0.001,1,0,24.66,25.43,-0.996,0.001,0,0,0.1,47334.9,0.68191,-88310.75455000001]
["2025-11-13T10:20:23.000000000",681.87,650.0,31.55,32.32,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,47106.299999999996,-12.95553,-88316.48426999996]
["2025-11-13T10:20:36.000000000",681.89,650.0,31.49,32.24,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,47152.200000000004,-12.95591,-88394.76447999997]
["2025-11-13T10:20:48.000000000",681.87,639.0,42.53,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47152.200000000004,0.0,-88392.17183999997]
["2025-11-13T10:21:01.000000000",682.03,629.0,52.71,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47734.399999999994,0.0,-90806.83825999999]
["2025-11-13T10:21:14.000000000",682.04,639.0,42.6,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47595.8,0.0,-83858.18208]
["2025-11-13T10:21:14.000000000",682.04,690.0,0.02,0.03,0.015,0.011,467,569,7.83,8.22,-0.985,0.011,24,3,540.1,47595.8,3323.5809199999994,-83858.18208]
["2025-11-13T10:21:39.000000000",681.75,637.0,44.34,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47201.0,0.0,-92645.7345]
["2025-11-13T10:21:52.000000000",681.57,626.0,55.21,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47108.4,0.0,-96012.76590000001]
["2025-11-13T10:21:52.000000000",681.57,780.0,0.0,0.02,0.001,0.0,0,0,97.95,98.79,-0.999,0.0,0,0,0.0,47108.4,0.0,-96012.76590000001]
["2025-11-13T10:22:18.000000000",681.67,639.0,40.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47217.40000000001,0.0,-94124.99359999994]
["2025-11-13T10:22:18.000000000",681.67,675.0,6.63,6.98,0.924,0.03,44,25,0.16,0.18,-0.076,0.03,210,418,761.9999999999999,47217.40000000001,-3394.7166,-94124.99359999994]
["2025-11-13T10:22:31.000000000",681.55,664.0,17.19,17.92,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,47,109,14.100000000000001,47164.700000000004,-96.09855,-94781.11385]
["2025-11-13T10:22:43.000000000",681.52,760.0,0.0,0.02,0.001,0.0,0,0,78.04,78.88,-0.999,0.0,0,0,0.0,46869.59999999999,0.0,-98794.50224000002]
["2025-11-13T10:22:55.000000000",681.38,667.0,14.23,14.7,0.989,0.005,9,0,0.02,0.03,-0.011,0.005,38,28,23.5,46889.899999999994,-98.80010000000003,-100144.46273999999]
["2025-11-13T10:23:07.000000000",681.41,671.0,10.21,12.05,0.972,0.012,11,11,0.03,0.08,-0.028,0.012,134,60,174.00000000000003,46889.899999999994,-1005.76116,-100148.87192999996]
["2025-11-13T10:23:19.000000000",681.2,660.0,20.86,21.72,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,88,12,10.9,46818.399999999994,-45.6404,-100257.65359999998]
["2025-11-13T10:23:31.000000000",681.28,649.0,31.94,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,46786.7,-2.04384,-102199.49408000002]
["2025-11-13T10:23:31.000000000",681.28,725.0,0.0,0.02,0.002,0.0,0,0,43.2,44.07,-0.998,0.0,0,0,0.0,46786.7,0.0,-102199.49408000002]
["2025-11-13T10:23:57.000000000",681.28,667.0,14.13,14.73,0.989,0.005,9,0,0.02,0.03,-0.011,0.005,38,28,23.5,46822.99999999999,-98.78560000000002,-100054.14335999999]
["2025-11-13T10:23:57.000000000",681.28,698.0,0.0,0.02,0.005,0.002,7,0,16.3,17.05,-0.995,0.002,5,0,2.4,46822.99999999999,2.72512,-100054.14335999999]
["2025-11-13T10:24:22.000000000",681.57,645.0,36.21,37.0,0.998,0.001,4,1,0.0,0.02,-0.003,0.001,23,0,2.7,46921.700000000004,-12.94983,-98768.35340999995]
["2025-11-13T10:24:34.000000000",681.75,634.0,47.38,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46919.99999999999,0.0,-96069.48300000001]
["2025-11-13T10:24:47.000000000",681.58,654.0,27.29,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,47025.2,-30.671100000000003,-93240.14399999996]
["2025-11-13T10:24:47.000000000",681.58,694.0,0.0,0.01,0.004,0.002,92,7,12.19,12.59,-0.996,0.002,3,0,19.0,47025.2,121.32124000000002,-93240.14399999996]
["2025-11-13T10:25:00.000000000",681.62,683.0,0.88,0.93,0.356,0.099,94,949,2.15,2.35,-0.644,0.099,185,279,2762.1000000000004,46946.7,-6140.714580000001,-96139.09289999999]
["2025-11-13T10:25:27.000000000",681.53,630.0,51.13,51.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,47103.99999999999,0.0,-97576.01315999993]
["2025-11-13T10:25:27.000000000",681.53,682.0,1.26,1.36,0.45,0.103,135,840,1.74,1.8,-0.551,0.103,655,517,8136.999999999999,47103.99999999999,-36502.74679999999,-97576.01315999993]
["2025-11-13T10:25:39.000000000",681.51,690.0,0.02,0.03,0.018,0.011,467,569,8.3,8.69,-0.982,0.011,24,3,540.1,47056.8,3320.9982299999997,-98782.14845999995]
["2025-11-13T10:25:52.000000000",681.46,679.0,3.07,3.27,0.729,0.081,31,74,0.66,0.7,-0.271,0.081,242,579,2211.3,46980.5,-11646.83286,-98001.44405999994]
["2025-11-13T10:26:05.000000000",681.51,668.0,13.37,13.76,0.986,0.006,14,1,0.02,0.04,-0.014,0.006,27,169,24.6,46999.6,-53.15778,-98322.81071999996]
["2025-11-13T10:26:19.000000000",681.4,623.0,58.09,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,47183.19999999999,0.0,-97417.03240000003]
["2025-11-13T10:26:32.000000000",681.25,682.0,1.13,1.18,0.42,0.101,135,845,1.93,1.99,-0.58,0.101,655,521,7979.000000000001,46609.50000000001,-35779.25,-103418.51875]
["2025-11-13T10:26:32.000000000",681.25,717.0,0.0,0.02,0.003,0.001,0,0,35.32,36.05,-0.997,0.001,0,0,0.0,46609.50000000001,0.0,-103418.51875]
["2025-11-13T10:26:56.000000000",680.99,662.0,18.71,19.44,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,21,40,6.2,46400.4,-14.98178,-108906.64476000001]
["2025-11-13T10:27:09.000000000",681.03,651.0,29.69,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,46400.4,-14.98266,-108913.04171999998]
["2025-11-13T10:27:09.000000000",681.03,676.0,5.19,5.52,0.877,0.047,23,10,0.25,0.28,-0.123,0.047,190,305,1001.0999999999999,46400.4,-5345.4044699999995,-108913.04171999998]
["2025-11-13T10:27:21.000000000",681.05,711.0,0.0,0.02,0.003,0.001,0,0,29.51,30.32,-0.997,0.001,0,0,0.0,46668.60000000002,0.0,-107155.04490000004]
["2025-11-13T10:27:34.000000000",681.1,700.0,0.0,0.02,0.005,0.002,54,0,18.51,19.27,-0.995,0.002,1,0,11.0,46646.10000000001,72.1966,-106816.23190000001]
["2025-11-13T10:27:46.000000000",680.96,654.0,26.56,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,46115.30000000002,-30.643200000000004,-107258.69056000003]
["2025-11-13T10:27:58.000000000",680.9,642.0,38.55,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,45823.40000000001,-9.5326,-108026.14679999996]
["2025-11-13T10:28:11.000000000",680.79,673.0,7.76,8.12,0.95,0.021,22,0,0.1,0.11,-0.05,0.021,79,288,212.1,45823.40000000001,-814.90563,-108008.69507999996]
["2025-11-13T10:28:23.000000000",680.75,692.0,0.0,0.02,0.007,0.004,254,248,10.99,11.39,-0.993,0.004,6,1,104.0,45713.70000000001,675.3040000000001,-109865.56175000005]
["2025-11-13T10:28:35.000000000",680.71,680.0,1.91,1.97,0.571,0.101,123,178,1.23,1.28,-0.429,0.101,326,1102,4534.900000000001,45424.200000000004,-13956.597130000002,-110686.16883999997]
["2025-11-13T10:28:47.000000000",680.86,634.0,46.49,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45773.3,0.0,-110095.74286000003]
["2025-11-13T10:29:00.000000000",680.74,688.0,0.03,0.05,0.028,0.017,225,335,7.09,7.42,-0.972,0.017,57,23,479.40000000000003,45674.9,1944.1934399999998,-109961.97442000001]
["2025-11-13T10:29:00.000000000",680.74,755.0,0.0,0.02,0.002,0.0,0,0,73.81,74.49,-0.998,0.0,0,0,0.0,45674.9,0.0,-109961.97442000001]
["2025-11-13T10:29:25.000000000",680.93,672.0,8.78,9.14,0.963,0.016,28,21,0.07,0.09,-0.037,0.016,66,216,150.4,45923.700000000004,-414.00544,-108509.60014999998]
["2025-11-13T10:29:37.000000000",680.91,660.0,20.51,21.37,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,88,12,21.8,46023.6,-91.24194,-109754.52107999999]
["2025-11-13T10:29:37.000000000",680.91,780.0,0.0,0.02,0.001,0.0,0,0,98.64,99.49,-0.999,0.0,0,0,0.0,46023.6,0.0,-109754.52107999999]
["2025-11-13T10:29:50.000000000",680.82,693.0,0.0,0.01,0.004,0.002,260,229,12.0,12.39,-0.996,0.002,1,0,52.2,45832.2,352.66476000000006,-109004.72856000003]
["2025-11-13T10:30:03.000000000",680.8,707.0,0.0,0.02,0.004,0.001,1,0,25.79,26.49,-0.996,0.001,0,0,0.1,45830.600000000006,0.6808,-110316.83200000001]
["2025-11-13T10:30:16.000000000",680.82,661.0,19.51,20.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,42,43,8.600000000000001,45923.3,-55.82724000000001,-110383.38906000004]
["2025-11-13T10:30:30.000000000",680.86,649.0,31.45,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45893.200000000004,-2.04258,-111772.70104000001]
["2025-11-13T10:30:43.000000000",680.84,708.0,0.0,0.02,0.003,0.001,8,0,26.73,27.53,-0.997,0.001,0,0,0.8,45902.00000000001,5.44672,-110462.20496000002]
["2025-11-13T10:30:56.000000000",680.78,699.0,0.0,0.02,0.005,0.002,15,0,17.72,18.54,-0.995,0.002,0,0,3.0,45902.00000000001,20.4234,-110452.47032000007]
["2025-11-13T10:31:09.000000000",680.73,687.0,0.06,0.08,0.047,0.027,199,267,6.06,6.42,-0.953,0.027,54,10,683.1,45950.3,2665.05795,-111286.42112999999]
["2025-11-13T10:31:22.000000000",680.78,641.0,39.43,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,45920.5,-1.36156,-110447.70486000007]
["2025-11-13T10:31:34.000000000",680.83,691.0,0.01,0.02,0.01,0.006,252,69,9.97,10.37,-0.99,0.006,24,2,165.60000000000002,45916.90000000001,931.3754399999999,-112280.44110999997]
["2025-11-13T10:31:34.000000000",680.83,790.0,0.0,0.02,0.001,0.0,0,0,108.75,109.58,-0.999,0.0,0,0,0.0,45916.90000000001,0.0,-112280.44110999997]
["2025-11-13T10:31:47.000000000",680.58,688.0,0.03,0.04,0.028,0.017,225,336,7.23,7.62,-0.972,0.017,57,23,479.40000000000003,46110.3,1943.7364799999998,-111794.11253999999]
["2025-11-13T10:32:12.000000000",680.55,667.0,13.41,13.87,0.988,0.005,9,0,0.02,0.03,-0.012,0.005,38,28,23.5,45914.40000000001,-98.67975000000001,-111704.11589999996]
["2025-11-13T10:32:24.000000000",680.64,621.0,59.27,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45435.100000000006,0.0,-114578.25696]
["2025-11-13T10:32:24.000000000",680.64,696.0,0.0,0.02,0.005,0.003,55,21,14.95,15.69,-0.995,0.003,3,0,17.400000000000002,45435.100000000006,106.17984000000001,-114578.25696]
["2025-11-13T10:32:36.000000000",680.56,714.0,0.0,0.02,0.003,0.001,0,0,32.99,33.74,-0.997,0.001,0,0,0.0,46019.200000000004,0.0,-113735.1872]
["2025-11-13T10:32:49.000000000",680.6,668.0,12.46,12.83,0.986,0.006,14,3,0.02,0.04,-0.014,0.006,27,169,24.6,45602.200000000004,-53.086800000000004,-113008.18519999999]
["2025-11-13T10:33:01.000000000",680.62,656.0,24.25,25.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,45696.0,-129.99842,-113945.31667999996]
["2025-11-13T10:33:14.000000000",680.58,711.0,0.0,0.02,0.003,0.001,0,0,30.01,30.76,-0.997,0.001,0,0,0.0,45696.0,0.0,-113938.62011999999]
["2025-11-13T10:33:26.000000000",680.41,706.0,0.0,0.02,0.004,0.001,0,0,25.22,26.0,-0.996,0.001,0,0,0.0,45693.40000000001,0.0,-116424.95509999999]
["2025-11-13T10:33:39.000000000",680.48,694.0,0.0,0.01,0.003,0.002,92,7,13.29,13.69,-0.997,0.002,3,0,19.0,45505.90000000001,121.12544000000003,-116038.85200000004]
["2025-11-13T10:33:51.000000000",680.38,648.0,32.01,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,45479.600000000006,-20.4114,-115249.56819999998]
["2025-11-13T10:34:04.000000000",680.23,636.0,43.87,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45147.40000000001,0.0,-116783.24685999998]
["2025-11-13T10:34:04.000000000",680.23,716.0,0.0,0.02,0.003,0.001,0,0,35.15,36.13,-0.997,0.001,0,0,0.0,45147.40000000001,0.0,-116783.24685999998]
["2025-11-13T10:34:17.000000000",680.09,695.0,0.0,0.02,0.006,0.003,66,6,14.52,15.22,-0.994,0.003,200,0,79.80000000000001,44710.7,-273.39618,-118951.14145000002]
["2025-11-13T10:34:29.000000000",679.82,682.0,0.67,0.71,0.312,0.093,135,880,2.73,2.94,-0.688,0.093,655,536,7347.0,44710.7,-32876.0952,-118903.91709999999]
["2025-11-13T10:34:42.000000000",679.64,669.0,10.58,10.91,0.978,0.01,9,0,0.04,0.05,-0.022,0.01,74,88,83.0,43712.49999999999,-441.766,-120309.19315999995]
["2025-11-13T10:34:54.000000000",679.73,696.0,0.0,0.02,0.005,0.002,55,21,15.83,16.6,-0.995,0.002,3,0,11.600000000000001,43202.600000000006,70.69192,-119238.23659999999]
["2025-11-13T10:35:07.000000000",679.81,717.0,0.0,0.02,0.003,0.001,0,0,36.67,37.67,-0.997,0.001,0,0,0.0,43263.70000000001,0.0,-119692.10727000001]
["2025-11-13T10:35:20.000000000",679.77,670.0,9.7,10.08,0.972,0.012,108,3,0.05,0.06,-0.028,0.012,144,146,302.4,43790.1,-293.66063999999994,-119474.33589000002]
["2025-11-13T10:35:32.000000000",679.82,657.0,22.5,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,71,8.9,43627.9,-60.50398000000001,-119033.0829]
["2025-11-13T10:35:45.000000000",679.88,644.0,35.51,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,43627.9,-8.83844,-119043.58860000003]
["2025-11-13T10:35:58.000000000",679.79,686.0,0.08,0.09,0.056,0.029,428,612,6.07,6.45,-0.944,0.029,109,45,1557.3,43896.4,6288.737290000001,-119009.47572]
["2025-11-13T10:36:11.000000000",679.86,692.0,0.0,0.02,0.006,0.004,254,257,11.88,12.28,-0.994,0.004,6,1,104.0,43572.5,674.4211200000001,-118611.77489999997]
["2025-11-13T10:36:23.000000000",679.97,645.0,34.56,35.41,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,23,0,2.7,43735.4,-12.91943,-118098.54954]
["2025-11-13T10:36:36.000000000",679.8,632.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43800.100000000006,0.0,-118780.7742]
["2025-11-13T10:36:36.000000000",679.8,708.0,0.0,0.02,0.003,0.001,8,0,27.71,28.55,-0.997,0.001,0,0,0.8,43800.100000000006,5.438400000000001,-118780.7742]
["2025-11-13T10:36:48.000000000",679.83,690.0,0.01,0.02,0.01,0.006,467,572,9.94,10.34,-0.99,0.006,24,3,294.6,43689.3,1806.9881400000002,-119713.30419000002]
["2025-11-13T10:37:02.000000000",679.94,677.0,3.44,3.7,0.754,0.076,41,6,0.57,0.6,-0.246,0.076,382,487,3214.8,43689.3,-17621.325040000003,-119732.67442]
["2025-11-13T10:37:14.000000000",679.83,664.0,15.5,16.26,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,47,109,14.100000000000001,43965.600000000006,-95.85603000000002,-118484.85138000002]
["2025-11-13T10:37:27.000000000",679.77,750.0,0.0,0.02,0.002,0.0,0,0,69.79,70.6,-0.998,0.0,0,0,0.0,43576.6,0.0,-118780.29072000003]
["2025-11-13T10:37:40.000000000",679.57,698.0,0.0,0.02,0.005,0.002,7,0,18.23,19.11,-0.995,0.002,5,0,2.4,43376.899999999994,2.7182800000000005,-118780.00159]
["2025-11-13T10:37:52.000000000",679.3,665.0,13.93,14.69,0.989,0.005,26,0,0.02,0.03,-0.011,0.005,66,7,46.0,42274.399999999994,-135.86,-119401.91959999995]
["2025-11-13T10:38:05.000000000",679.2,652.0,26.81,27.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,41892.299999999996,-25.8096,-120409.25520000004]
["2025-11-13T10:38:18.000000000",679.3,639.0,39.91,40.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,41892.299999999996,0.0,-120426.9833]
["2025-11-13T10:38:31.000000000",679.22,677.0,2.92,3.12,0.71,0.082,41,6,0.78,0.82,-0.29,0.082,382,516,3468.6,42307.000000000015,-18992.34964,-121272.01411999998]
["2025-11-13T10:38:43.000000000",679.18,687.0,0.03,0.05,0.026,0.015,199,286,7.65,8.04,-0.974,0.015,54,12,379.5,42153.100000000006,1477.2164999999998,-121328.03601999999]
["2025-11-13T10:38:55.000000000",679.2,640.0,38.79,39.63,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,0,3.8000000000000007,42088.3,-23.092800000000004,-121944.24720000007]
["2025-11-13T10:39:08.000000000",679.49,627.0,52.13,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42599.00000000001,0.0,-121908.65988000002]
["2025-11-13T10:39:08.000000000",679.49,699.0,0.0,0.02,0.004,0.002,15,0,19.06,19.81,-0.996,0.002,0,0,3.0,42599.00000000001,20.384700000000002,-121908.65988000002]
["2025-11-13T10:39:20.000000000",679.57,685.0,0.13,0.15,0.081,0.039,436,835,5.29,5.66,-0.919,0.039,201,117,2484.3,43121.70000000001,6228.2590500000015,-120413.68787000002]
["2025-11-13T10:39:33.000000000",679.69,672.0,7.67,8.05,0.949,0.022,28,22,0.09,0.11,-0.051,0.022,66,251,206.8,43121.70000000001,-568.2208400000001,-120434.95079000005]
["2025-11-13T10:39:45.000000000",679.77,659.0,20.44,21.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,70,0,14.000000000000002,43362.900000000016,-95.16780000000001,-120318.61023]
["2025-11-13T10:39:57.000000000",679.66,725.0,0.0,0.02,0.002,0.0,0,0,44.87,45.68,-0.998,0.0,0,0,0.0,43553.9,0.0,-120277.39121999999]
["2025-11-13T10:40:10.000000000",679.49,689.0,0.01,0.03,0.013,0.008,196,179,9.35,9.75,-0.987,0.008,22,14,174.4,43463.900000000016,945.8500800000002,-121897.10855000003]
["2025-11-13T10:40:23.000000000",679.52,660.0,19.13,19.91,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,88,12,21.8,42727.700000000004,-91.05568,-121174.04496]
["2025-11-13T10:40:36.000000000",679.49,647.0,32.09,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42825.600000000006,-11.55133,-121526.78649999999]
["2025-11-13T10:40:49.000000000",679.65,634.0,45.3,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42825.600000000006,0.0,-121555.40250000001]
["2025-11-13T10:41:02.000000000",679.76,668.0,11.7,12.06,0.983,0.008,14,3,0.03,0.04,-0.017,0.008,27,169,32.800000000000004,43457.100000000006,-70.69504,-120715.17959999996]
["2025-11-13T10:41:02.000000000",679.76,692.0,0.0,0.02,0.006,0.004,254,257,11.93,12.34,-0.994,0.004,6,1,104.0,43457.100000000006,674.32192,-120715.17959999996]
["2025-11-13T10:41:15.000000000",679.57,679.0,1.86,1.93,0.574,0.097,31,96,1.32,1.38,-0.425,0.098,242,760,2672.3,43642.700000000004,-14073.215130000002,-121620.60419000003]
["2025-11-13T10:41:41.000000000",679.36,622.0,57.02,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42773.00000000001,0.0,-121008.96191999999]
["2025-11-13T10:41:41.000000000",679.36,760.0,0.0,0.02,0.001,0.0,0,0,80.12,80.98,-0.999,0.0,0,0,0.0,42773.00000000001,0.0,-121008.96191999999]
["2025-11-13T10:41:55.000000000",679.41,669.0,10.31,10.7,0.975,0.011,9,0,0.04,0.06,-0.025,0.011,74,88,91.3,42433.200000000004,-485.77815,-120905.08595999998]
["2025-11-13T10:42:07.000000000",679.49,667.0,12.34,12.73,0.986,0.006,9,0,0.02,0.04,-0.015,0.006,38,28,28.200000000000003,42953.80000000001,-118.23126000000002,-121934.48050000002]
["2025-11-13T10:42:21.000000000",679.47,654.0,25.09,25.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,42953.80000000001,-30.576150000000002,-121930.8915]
["2025-11-13T10:42:34.000000000",679.45,716.0,0.0,0.02,0.003,0.001,0,0,36.08,36.94,-0.997,0.001,0,0,0.0,42914.100000000006,0.0,-121766.27285000001]
["2025-11-13T10:42:47.000000000",679.32,680.0,1.27,1.32,0.436,0.098,123,238,1.9,1.96,-0.564,0.098,326,1373,4400.2,42491.80000000001,-13514.392080000001,-121545.29303999999]
["2025-11-13T10:42:59.000000000",679.2,655.0,23.94,24.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,71,3,7.200000000000001,42225.100000000006,-47.544000000000004,-121145.50800000002]
["2025-11-13T10:43:13.000000000",679.08,642.0,36.71,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,42227.399999999994,-9.50712,-122621.47560000003]
["2025-11-13T10:43:26.000000000",679.25,629.0,49.86,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42283.49999999999,0.0,-123413.61175000001]
["2025-11-13T10:43:26.000000000",679.25,701.0,0.0,0.02,0.004,0.002,5,0,21.31,22.14,-0.996,0.002,0,1,1.0,42283.49999999999,6.7925,-123413.61175000001]
["2025-11-13T10:43:38.000000000",679.24,681.0,0.84,0.88,0.328,0.092,160,773,2.43,2.65,-0.672,0.092,665,991,7590.000000000001,42329.9,-31557.490400000002,-122903.72331999999]
["2025-11-13T10:43:50.000000000",679.26,674.0,5.39,5.67,0.882,0.044,29,23,0.24,0.27,-0.118,0.044,113,566,624.8,42329.9,-2510.5449599999997,-122907.34217999999]
["2025-11-13T10:44:03.000000000",679.14,800.0,0.0,0.02,0.001,0.0,0,0,120.43,121.1,-0.999,0.0,0,0,0.0,42133.19999999999,0.0,-122696.14896000004]
["2025-11-13T10:44:17.000000000",679.14,735.0,0.0,0.02,0.002,0.0,0,1,55.43,56.23,-0.998,0.0,0,0,0.0,41976.29999999999,0.0,-122783.75802000005]
["2025-11-13T10:44:29.000000000",679.13,660.0,18.85,19.52,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,88,12,21.8,41932.5,-91.00341999999999,-122840.35527]
["2025-11-13T10:44:42.000000000",679.07,662.0,16.91,17.52,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,21,40,9.3,42080.50000000001,-22.409310000000005,-123402.63761000002]
["2025-11-13T10:44:54.000000000",679.04,649.0,29.73,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,41758.7,-2.03712,-123188.0416]
["2025-11-13T10:44:54.000000000",679.04,725.0,0.0,0.02,0.002,0.0,0,0,45.5,46.28,-0.998,0.0,0,0,0.0,41758.7,0.0,-123188.0416]
["2025-11-13T10:45:21.000000000",678.97,670.0,8.94,9.3,0.967,0.015,108,7,0.06,0.08,-0.033,0.015,144,168,378.0,42141.899999999994,-366.6438000000002,-123142.75199]
["2025-11-13T10:45:33.000000000",678.73,648.0,30.37,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,41589.49999999999,-20.361900000000002,-123521.39397]
["2025-11-13T10:45:46.000000000",678.66,634.0,44.36,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40713.50000000001,0.0,-123262.97982000002]
["2025-11-13T10:45:58.000000000",678.53,620.0,58.18,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40599.70000000001,0.0,-123394.07314999997]
["2025-11-13T10:45:58.000000000",678.53,692.0,0.0,0.02,0.006,0.003,254,257,13.13,13.72,-0.994,0.003,6,1,78.0,40599.70000000001,504.82632000000007,-123394.07314999997]
["2025-11-13T10:46:11.000000000",678.33,667.0,11.29,11.69,0.98,0.009,9,0,0.03,0.04,-0.02,0.009,38,41,42.29999999999999,39748.60000000001,-177.04413,-122811.64650000005]
["2025-11-13T10:46:24.000000000",678.49,663.0,15.23,15.98,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,33,141,12.6,39748.60000000001,-48.85128000000001,-122840.61450000001]
["2025-11-13T10:46:37.000000000",678.38,740.0,0.0,0.02,0.002,0.0,0,0,61.14,61.96,-0.998,0.0,0,0,0.0,40479.3,0.0,-124522.75441999997]
["2025-11-13T10:46:50.000000000",678.31,710.0,0.0,0.02,0.003,0.001,13,0,31.15,31.96,-0.997,0.001,0,0,1.3,39934.000000000015,8.81803,-123121.40472000004]
["2025-11-13T10:47:02.000000000",678.33,642.0,36.04,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,39756.40000000001,-9.496620000000002,-123051.77532000002]
["2025-11-13T10:47:15.000000000",678.05,647.0,30.85,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,39295.90000000001,-11.52685,-122131.04404999997]
["2025-11-13T10:47:27.000000000",678.11,633.0,44.84,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39172.50000000001,0.0,-122137.78265]
["2025-11-13T10:47:27.000000000",678.11,705.0,0.0,0.01,0.002,0.001,9,1,26.33,27.16,-0.998,0.001,0,0,0.9000000000000001,39172.50000000001,6.102990000000001,-122137.78265]
["2025-11-13T10:47:40.000000000",678.03,691.0,0.0,0.02,0.006,0.003,252,71,12.72,13.12,-0.994,0.003,24,2,82.80000000000001,39172.50000000001,463.77251999999993,-122123.37345000003]
["2025-11-13T10:48:05.000000000",677.98,658.0,19.69,20.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,0,6.4,38960.50000000001,-43.39072,-122218.77661999998]
["2025-11-13T10:48:05.000000000",677.98,800.0,0.0,0.02,0.001,0.0,0,0,121.52,122.38,-0.999,0.0,0,0,0.0,38960.50000000001,0.0,-122218.77661999998]
["2025-11-13T10:48:19.000000000",678.04,735.0,0.0,0.02,0.002,0.0,0,1,56.46,57.28,-0.998,0.0,0,0,0.0,38955.40000000001,0.0,-122722.52784000001]
["2025-11-13T10:48:32.000000000",678.01,675.0,3.51,3.78,0.772,0.074,44,39,0.53,0.56,-0.228,0.074,210,685,1879.6,38980.9,-8328.67484,-122515.72899]
["2025-11-13T10:48:45.000000000",678.15,646.0,31.79,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39733.40000000001,-10.8504,-123986.16449999994]
["2025-11-13T10:48:57.000000000",678.12,646.0,31.82,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39267.20000000002,-10.84992,-122631.22080000005]
["2025-11-13T10:49:09.000000000",678.06,707.0,0.0,0.02,0.003,0.001,1,0,28.4,29.24,-0.997,0.001,0,0,0.1,39267.20000000002,0.67806,-122620.37039999999]
["2025-11-13T10:49:22.000000000",678.05,693.0,0.0,0.01,0.003,0.002,260,234,14.48,15.24,-0.997,0.002,1,0,52.2,39047.80000000001,351.2299,-122199.52709999999]
["2025-11-13T10:49:34.000000000",677.86,644.0,33.55,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39171.8,-8.812180000000001,-122993.62984000005]
["2025-11-13T10:49:47.000000000",678.05,631.0,46.7,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39081.40000000001,0.0,-122260.55159999998]
["2025-11-13T10:49:47.000000000",678.05,800.0,0.0,0.02,0.001,0.0,0,0,121.44,122.3,-0.999,0.0,0,0,0.0,39081.40000000001,0.0,-122260.55159999998]
["2025-11-13T10:49:59.000000000",678.04,688.0,0.02,0.03,0.015,0.008,225,390,9.72,10.09,-0.985,0.008,57,23,225.60000000000002,39030.30000000001,911.28576,-122080.42396]
["2025-11-13T10:50:12.000000000",677.82,673.0,5.03,5.3,0.882,0.046,22,3,0.28,0.3,-0.119,0.046,79,396,464.59999999999997,39030.30000000001,-1777.24404,-122040.81317999998]
["2025-11-13T10:50:25.000000000",677.78,649.0,28.53,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38060.100000000006,-2.03334,-120443.53934000002]
["2025-11-13T10:50:38.000000000",677.94,719.0,0.0,0.02,0.002,0.001,0,0,40.54,41.34,-0.998,0.001,0,0,0.0,37962.600000000006,0.0,-120747.89340000004]
["2025-11-13T10:50:51.000000000",678.01,706.0,0.0,0.02,0.003,0.001,0,0,27.49,28.26,-0.997,0.001,0,0,0.0,39232.30000000001,0.0,-123017.45639000002]
["2025-11-13T10:51:04.000000000",678.18,658.0,19.9,20.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,0,6.4,38799.90000000001,-43.40352,-121261.97490000002]
["2025-11-13T10:51:16.000000000",677.96,624.0,53.59,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38533.700000000004,0.0,-120918.91171999997]
["2025-11-13T10:51:29.000000000",677.89,628.0,49.6,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38474.3,0.0,-120754.57937000004]
["2025-11-13T10:51:29.000000000",677.89,700.0,0.0,0.02,0.004,0.001,54,0,21.56,22.4,-0.996,0.001,1,0,5.5,38474.3,35.92817,-120754.57937000004]
["2025-11-13T10:51:42.000000000",677.93,686.0,0.04,0.06,0.03,0.016,428,682,7.84,8.18,-0.97,0.016,109,59,859.2,38474.3,3460.15472,-120761.70468999997]
["2025-11-13T10:52:07.000000000",677.85,661.0,16.58,17.33,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,42,43,12.9,38387.0,-83.37555,-121035.5403]
["2025-11-13T10:52:07.000000000",677.85,765.0,0.0,0.02,0.001,0.0,0,0,86.65,87.41,-0.999,0.0,0,0,0.0,38387.0,0.0,-121035.5403]
["2025-11-13T10:52:19.000000000",677.87,718.0,0.0,0.02,0.003,0.001,500,0,39.65,40.41,-0.998,0.001,0,0,50.0,38596.50000000001,338.935,-121301.44715000005]
["2025-11-13T10:52:32.000000000",677.85,670.0,7.79,8.17,0.95,0.021,108,7,0.09,0.11,-0.05,0.021,144,179,529.1999999999999,38306.40000000001,-512.4545999999999,-120364.46880000002]
["2025-11-13T10:52:45.000000000",677.91,656.0,21.52,22.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,38409.4,-129.48081,-120617.81466]
["2025-11-13T10:52:58.000000000",677.86,628.0,49.52,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38409.4,0.0,-120608.91836000004]
["2025-11-13T10:53:11.000000000",677.93,702.0,0.0,0.02,0.004,0.001,6,0,23.61,24.33,-0.996,0.001,0,0,0.6,38287.40000000001,4.0675799999999995,-120519.68367999996]
["2025-11-13T10:53:23.000000000",677.87,688.0,0.01,0.03,0.013,0.007,225,402,9.92,10.32,-0.987,0.007,57,23,197.4,38380.9,797.17512,-120597.81809000003]
["2025-11-13T10:53:36.000000000",677.88,640.0,37.52,38.3,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,0,3.8000000000000007,38070.00000000001,-23.047920000000005,-120386.06496000002]
["2025-11-13T10:53:50.000000000",677.77,626.0,51.51,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37907.9,0.0,-119629.79385000003]
["2025-11-13T10:53:50.000000000",677.77,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.49,-0.999,0.0,0,0,0.0,37907.9,0.0,-119629.79385000003]
["2025-11-13T10:54:02.000000000",677.63,683.0,0.18,0.2,0.106,0.044,94,1493,5.36,5.7,-0.894,0.044,185,323,1227.6,37970.80000000001,-2713.230519999999,-119720.95788]
["2025-11-13T10:54:15.000000000",677.36,669.0,8.38,8.75,0.956,0.019,9,0,0.08,0.1,-0.044,0.019,74,89,157.7,37559.40000000001,-836.5396,-122870.39455999999]
["2025-11-13T10:54:28.000000000",677.44,655.0,22.12,22.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,71,3,7.200000000000001,36540.4,-47.42080000000001,-117440.99840000001]
["2025-11-13T10:54:40.000000000",677.4,708.0,0.0,0.02,0.003,0.001,8,0,30.08,30.93,-0.997,0.001,0,0,0.8,36817.600000000006,5.4192,-118389.19799999999]
["2025-11-13T10:54:53.000000000",677.45,701.0,0.0,0.02,0.004,0.001,5,0,23.03,23.88,-0.996,0.001,0,1,0.5,36793.8,3.3872500000000003,-118736.66150000003]
["2025-11-13T10:55:05.000000000",677.4,653.0,24.12,24.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,3,2.1,36676.3,-12.8706,-118078.27139999997]
["2025-11-13T10:55:18.000000000",677.25,639.0,37.96,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36360.8,0.0,-117474.4305]
["2025-11-13T10:55:30.000000000",677.28,625.0,51.98,52.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,36360.8,0.0,-117479.63424]
["2025-11-13T10:55:30.000000000",677.28,705.0,0.0,0.01,0.002,0.001,9,1,27.25,28.02,-0.998,0.001,0,0,0.9000000000000001,36360.8,6.0955200000000005,-117479.63424]
["2025-11-13T10:55:55.000000000",677.48,671.0,6.62,6.97,0.92,0.032,11,11,0.16,0.17,-0.08,0.032,134,102,464.00000000000006,36780.70000000001,-2666.5612800000004,-117945.88059999996]
["2025-11-13T10:56:08.000000000",677.67,623.0,54.33,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,37212.700000000004,0.0,-119183.85591]
["2025-11-13T10:56:08.000000000",677.67,765.0,0.0,0.02,0.001,0.0,0,0,86.83,87.67,-0.999,0.0,0,0,0.0,37212.700000000004,0.0,-119183.85591]
["2025-11-13T10:56:20.000000000",677.65,712.0,0.0,0.02,0.003,0.001,0,0,33.81,34.66,-0.997,0.001,0,0,0.0,37846.4,0.0,-119418.19359999997]
["2025-11-13T10:56:33.000000000",677.66,666.0,11.61,12.0,0.983,0.008,7,0,0.03,0.04,-0.017,0.008,36,161,34.400000000000006,37501.200000000004,-157.21712000000002,-119091.96839999998]
["2025-11-13T10:56:46.000000000",677.65,652.0,25.35,26.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,37501.200000000004,-25.7507,-119090.21099999995]
["2025-11-13T10:56:59.000000000",677.58,638.0,39.35,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37755.8,0.0,-118992.53412000001]
["2025-11-13T10:57:11.000000000",677.41,699.0,0.0,0.02,0.004,0.002,15,0,21.04,21.87,-0.996,0.002,0,0,3.0,36872.4,20.322300000000002,-117758.24475999999]
["2025-11-13T10:57:24.000000000",677.48,697.0,0.0,0.02,0.004,0.002,33,0,18.97,19.87,-0.996,0.002,201,0,46.800000000000004,36580.90000000001,-227.63328,-116987.92387999996]
["2025-11-13T10:57:36.000000000",677.6,636.0,41.25,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37184.80000000001,0.0,-118168.01919999997]
["2025-11-13T10:57:50.000000000",677.62,622.0,55.3,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37542.100000000006,0.0,-119455.59694]
["2025-11-13T10:57:50.000000000",677.62,760.0,0.0,0.02,0.001,0.0,0,0,81.86,82.7,-0.999,0.0,0,0,0.0,37542.100000000006,0.0,-119455.59694]
["2025-11-13T10:58:02.000000000",677.54,684.0,0.13,0.14,0.073,0.032,165,689,6.27,6.63,-0.927,0.032,185,205,1120.0,37542.100000000006,-433.6255999999998,-119441.49397999997]
["2025-11-13T10:58:15.000000000",677.62,665.0,12.55,12.94,0.986,0.006,26,0,0.02,0.04,-0.014,0.006,66,13,55.2,37126.00000000001,-162.62880000000004,-117840.82848000001]
["2025-11-13T10:58:41.000000000",677.87,640.0,37.53,38.34,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,0,3.8000000000000007,37919.1,-23.047580000000004,-119602.70493000004]
["2025-11-13T10:58:41.000000000",677.87,712.0,0.0,0.02,0.003,0.001,0,0,33.66,34.47,-0.997,0.001,0,0,0.0,37919.1,0.0,-119602.70493000004]
["2025-11-13T10:58:54.000000000",677.99,691.0,0.0,0.02,0.006,0.003,252,71,12.49,13.07,-0.994,0.003,24,2,82.80000000000001,38746.000000000015,463.74515999999994,-121480.89222000002]
["2025-11-13T10:59:06.000000000",678.01,650.0,27.68,28.52,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,39012.5,-12.882189999999998,-120579.33242999998]
["2025-11-13T10:59:19.000000000",678.0,635.0,42.72,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39019.600000000006,0.0,-120529.41600000006]
["2025-11-13T10:59:32.000000000",678.11,622.0,55.76,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38941.40000000001,0.0,-120249.24630000001]
["2025-11-13T10:59:45.000000000",678.28,683.0,0.24,0.27,0.125,0.05,94,1614,4.79,5.08,-0.875,0.05,185,326,1395.0,39678.20000000001,-3086.1739999999995,-121725.48536000011]
["2025-11-13T10:59:57.000000000",678.37,677.0,2.37,2.44,0.635,0.095,41,45,0.97,1.02,-0.365,0.095,382,811,4018.5,40327.70000000001,-21975.79615,-122751.72987000005]
["2025-11-13T11:00:10.000000000",678.21,620.0,57.71,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38959.9,0.0,-121522.34601000002]
["2025-11-13T11:00:10.000000000",678.21,750.0,0.0,0.02,0.002,0.0,0,0,71.29,72.29,-0.998,0.0,0,0,0.0,38959.9,0.0,-121522.34601000002]
["2025-11-13T11:00:23.000000000",678.38,712.0,0.0,0.02,0.003,0.001,0,0,33.19,34.0,-0.997,0.001,0,0,0.0,40377.500000000015,0.0,-123247.40001999997]
["2025-11-13T11:00:35.000000000",678.5,664.0,14.25,15.0,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,47,209,18.8,40377.500000000015,-127.558,-123269.20150000002]
["2025-11-13T11:00:47.000000000",678.39,649.0,29.07,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,40703.500000000015,-2.03517,-123977.80767000001]
["2025-11-13T11:01:00.000000000",678.39,635.0,43.03,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,40203.10000000001,0.0,-124156.90262999998]
["2025-11-13T11:01:13.000000000",678.36,696.0,0.0,0.02,0.005,0.002,55,21,17.14,17.97,-0.995,0.002,3,0,11.600000000000001,40274.00000000001,70.54944,-124662.21720000003]
["2025-11-13T11:01:26.000000000",678.53,682.0,0.39,0.42,0.189,0.069,135,1243,3.67,3.96,-0.811,0.069,655,622,5451.000000000001,40656.50000000001,-24345.656399999996,-124528.57531]
["2025-11-13T11:01:39.000000000",678.39,649.0,29.07,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,40333.50000000001,-2.03517,-124067.35515]
["2025-11-13T11:01:52.000000000",678.36,619.0,59.04,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40288.50000000001,0.0,-123871.92780000002]
["2025-11-13T11:01:52.000000000",678.36,745.0,0.0,0.02,0.002,0.0,0,0,66.14,66.96,-0.998,0.0,0,0,0.0,40288.50000000001,0.0,-123871.92780000002]
["2025-11-13T11:02:18.000000000",678.53,666.0,12.48,12.85,0.985,0.006,7,0,0.02,0.04,-0.015,0.006,36,161,25.8,40354.80000000001,-118.06421999999999,-124113.99348]
["2025-11-13T11:02:30.000000000",678.5,656.0,22.13,22.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,71,19.1,41041.200000000004,-129.5935,-125745.04800000004]
["2025-11-13T11:02:43.000000000",678.47,637.0,41.09,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40456.200000000004,0.0,-124689.21660000004]
["2025-11-13T11:02:43.000000000",678.47,709.0,0.0,0.02,0.003,0.001,0,0,30.12,30.79,-0.997,0.001,0,0,0.0,40456.200000000004,0.0,-124689.21660000004]
["2025-11-13T11:02:56.000000000",678.43,695.0,0.0,0.01,0.003,0.001,66,7,16.2,16.97,-0.997,0.001,200,0,26.6,40543.9,-90.90962,-124488.51285000006]
["2025-11-13T11:03:08.000000000",678.4,647.0,31.01,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40186.100000000006,-11.5328,-124325.61919999997]
["2025-11-13T11:03:21.000000000",678.33,653.0,24.92,25.92,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,20,3,2.1,40186.100000000006,-12.88827,-124312.79079000007]
["2025-11-13T11:03:21.000000000",678.33,820.0,0.0,0.02,0.001,0.0,15,0,141.08,142.08,-0.999,0.0,1,0,0.0,40186.100000000006,0.0,-124312.79079000007]
["2025-11-13T11:03:48.000000000",677.86,678.0,1.53,1.6,0.499,0.099,170,261,1.63,1.7,-0.501,0.1,264,1629,4323.0,38644.00000000001,-6487.1202,-121896.85236000005]
["2025-11-13T11:04:01.000000000",677.96,664.0,13.66,14.39,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,47,209,23.5,38871.00000000001,-159.3206,-122221.27288]
["2025-11-13T11:04:14.000000000",677.73,627.0,50.31,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38312.40000000001,0.0,-121416.68496]
["2025-11-13T11:04:14.000000000",677.73,725.0,0.0,0.02,0.002,0.0,0,0,46.85,47.69,-0.998,0.0,0,0,0.0,38312.40000000001,0.0,-121416.68496]
["2025-11-13T11:04:27.000000000",677.85,707.0,0.0,0.02,0.003,0.001,1,0,28.75,29.52,-0.997,0.001,0,0,0.1,37899.899999999994,0.6778500000000002,-120834.21885000003]
["2025-11-13T11:04:40.000000000",677.86,659.0,18.5,19.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,70,0,14.000000000000002,38040.2,-94.9004,-121700.27296000005]
["2025-11-13T11:04:52.000000000",677.69,646.0,31.31,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,38040.2,-10.84304,-121669.75183999998]
["2025-11-13T11:05:19.000000000",677.67,619.0,58.3,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37678.2,0.0,-121105.05036]
["2025-11-13T11:05:19.000000000",677.67,691.0,0.0,0.02,0.006,0.003,252,72,13.07,13.47,-0.994,0.003,24,2,82.80000000000001,37678.2,463.52627999999993,-121105.05036]
["2025-11-13T11:05:32.000000000",677.63,677.0,1.91,1.98,0.569,0.099,41,61,1.28,1.34,-0.431,0.099,382,883,4187.7,37691.2,-22876.111170000007,-120821.429]
["2025-11-13T11:05:45.000000000",677.43,629.0,48.2,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37143.4,0.0,-119852.27046000001]
["2025-11-13T11:05:59.000000000",677.55,631.0,46.16,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37055.99999999999,0.0,-120193.30470000002]
["2025-11-13T11:05:59.000000000",677.55,720.0,0.0,0.02,0.002,0.001,1,0,41.97,42.84,-0.998,0.001,0,0,0.1,37055.99999999999,0.67755,-120193.30470000002]
["2025-11-13T11:06:24.000000000",677.4,661.0,16.03,16.92,0.992,0.003,1,0,0.01,0.02,-0.007,0.003,42,44,12.9,37287.799999999996,-83.3202,-119903.86439999998]
["2025-11-13T11:06:37.000000000",677.5,647.0,30.11,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,36757.2,-11.517500000000002,-119666.825]
["2025-11-13T11:06:37.000000000",677.5,750.0,0.0,0.02,0.002,0.0,0,0,72.05,72.9,-0.998,0.0,0,0,0.0,36757.2,0.0,-119666.825]
["2025-11-13T11:06:49.000000000",677.31,704.0,0.0,0.02,0.004,0.001,11,0,26.18,26.91,-0.996,0.001,0,0,1.0999999999999999,37207.0,7.450409999999998,-120096.54533999997]
["2025-11-13T11:07:02.000000000",677.28,690.0,0.0,0.02,0.006,0.003,467,575,12.47,12.87,-0.994,0.003,24,3,147.3,36445.600000000006,900.10512,-119680.79423999997]
["2025-11-13T11:07:14.000000000",677.2,642.0,34.85,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36089.7,-9.480800000000002,-118144.9892]
["2025-11-13T11:07:27.000000000",677.18,628.0,48.85,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35850.7,0.0,-117292.31626]
["2025-11-13T11:07:40.000000000",677.12,635.0,41.85,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,35850.7,0.0,-117281.92384000002]
["2025-11-13T11:07:53.000000000",677.33,674.0,3.81,4.09,0.789,0.068,29,26,0.49,0.52,-0.212,0.068,113,863,965.6,36568.9,-3868.9089599999998,-119278.49032999999]
["2025-11-13T11:08:06.000000000",677.27,660.0,17.0,17.75,0.994,0.003,21,0,0.01,0.02,-0.007,0.003,88,22,32.7,36578.7,-136.13127,-118712.56287]
["2025-11-13T11:08:06.000000000",677.27,780.0,0.0,0.02,0.001,0.0,0,0,102.22,103.05,-0.999,0.0,0,0,0.0,36578.7,0.0,-118712.56287]
["2025-11-13T11:08:18.000000000",677.37,770.0,0.0,0.02,0.001,0.0,0,0,92.17,92.96,-0.999,0.0,0,0,0.0,36365.9,0.0,-117858.99315]
["2025-11-13T11:08:30.000000000",677.45,703.0,0.0,0.02,0.004,0.001,16,0,25.12,25.97,-0.996,0.001,0,0,1.6,36878.7,10.839200000000002,-119566.53775000002]
["2025-11-13T11:08:55.000000000",677.42,644.0,33.11,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,37156.00000000001,-8.80646,-118910.2422799999]
["2025-11-13T11:09:08.000000000",677.49,630.0,47.15,48.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,36855.8,0.0,-118579.71972000002]
["2025-11-13T11:09:08.000000000",677.49,800.0,0.0,0.02,0.001,0.0,0,0,122.0,122.79,-0.999,0.0,0,0,0.0,36855.8,0.0,-118579.71972000002]
["2025-11-13T11:09:20.000000000",677.67,715.0,0.0,0.02,0.003,0.001,9,0,36.85,37.61,-0.997,0.001,0,0,0.9000000000000001,37161.40000000001,6.09903,-119181.82289999997]
["2025-11-13T11:09:33.000000000",677.69,673.0,4.94,5.27,0.869,0.05,22,28,0.27,0.3,-0.131,0.05,79,496,505.00000000000006,37798.50000000001,-1931.4165000000003,-120419.41378999996]
["2025-11-13T11:09:45.000000000",677.85,625.0,52.54,53.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,38418.200000000004,0.0,-121382.59950000001]
["2025-11-13T11:09:45.000000000",677.85,775.0,0.0,0.02,0.001,0.0,0,0,96.69,97.46,-0.999,0.0,0,0,0.0,38418.200000000004,0.0,-121382.59950000001]
["2025-11-13T11:09:59.000000000",677.85,790.0,0.0,0.02,0.001,0.0,0,0,111.69,112.5,-0.999,0.0,0,0,0.0,38409.50000000001,0.0,-121465.97505000001]
["2025-11-13T11:10:24.000000000",677.6,657.0,20.28,21.1,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,71,17.8,37319.600000000006,-120.61280000000001,-119790.19359999998]
["2025-11-13T11:10:37.000000000",677.41,643.0,31.8,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37862.40000000001,-1.35482,-120289.04851999995]
["2025-11-13T11:10:37.000000000",677.41,715.0,0.0,0.02,0.003,0.001,9,0,36.91,40.25,-0.997,0.001,0,0,0.9000000000000001,37862.40000000001,6.0966900000000015,-120289.04851999995]
["2025-11-13T11:10:51.000000000",677.44,709.0,0.0,0.02,0.003,0.001,0,0,31.11,31.9,-0.997,0.001,0,0,0.0,36893.30000000001,0.0,-118471.38464000002]
["2025-11-13T11:11:03.000000000",677.41,686.0,0.04,0.05,0.027,0.014,428,727,8.37,8.76,-0.973,0.014,109,62,751.8,36756.600000000006,3025.31306,-117960.11293999999]
["2025-11-13T11:11:16.000000000",677.49,638.0,39.17,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36943.30000000001,0.0,-118574.97729000002]
["2025-11-13T11:11:28.000000000",677.44,624.0,53.16,53.92,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,36943.30000000001,0.0,-118566.22624000003]
["2025-11-13T11:11:28.000000000",677.44,770.0,0.0,0.02,0.001,0.0,0,0,92.08,92.84,-0.999,0.0,0,0,0.0,36943.30000000001,0.0,-118566.22624000003]
["2025-11-13T11:11:55.000000000",677.5,694.0,0.0,0.01,0.003,0.001,92,8,16.05,16.82,-0.997,0.001,3,0,9.5,37168.100000000006,60.2975,-118941.2225]
["2025-11-13T11:12:07.000000000",677.53,656.0,21.15,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,72,19.1,37280.400000000016,-129.40823,-119101.64364000004]
["2025-11-13T11:12:07.000000000",677.53,760.0,0.0,0.02,0.001,0.0,0,0,82.0,82.86,-0.999,0.0,0,0,0.0,37280.400000000016,0.0,-119101.64364000004]
["2025-11-13T11:12:21.000000000",677.37,714.0,0.0,0.02,0.003,0.001,0,0,36.27,36.95,-0.997,0.001,0,0,0.0,37042.8,0.0,-118457.11085999999]
["2025-11-13T11:12:33.000000000",677.34,713.0,0.0,0.02,0.003,0.001,0,0,35.19,35.98,-0.997,0.001,0,0,0.0,36735.90000000001,0.0,-117918.79794000003]
["2025-11-13T11:12:59.000000000",677.39,640.0,37.02,37.73,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,36,1,3.8000000000000007,37004.600000000006,-23.031260000000003,-118917.16927999996]
["2025-11-13T11:13:12.000000000",677.58,626.0,51.18,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36931.000000000015,0.0,-118695.75408000003]
["2025-11-13T11:13:12.000000000",677.58,698.0,0.0,0.02,0.004,0.002,7,0,20.02,20.76,-0.996,0.002,5,1,2.4,36931.000000000015,2.7103200000000003,-118695.75408000003]
["2025-11-13T11:13:25.000000000",677.39,684.0,0.11,0.13,0.065,0.03,165,773,6.43,6.79,-0.935,0.03,185,213,1050.0,37297.100000000006,-406.43399999999974,-119489.56382999997]
["2025-11-13T11:13:37.000000000",677.42,698.0,0.0,0.02,0.004,0.002,7,0,20.12,20.95,-0.996,0.002,5,1,2.4,37148.200000000004,2.70968,-118996.95203999989]
["2025-11-13T11:13:50.000000000",677.59,621.0,56.29,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37310.50000000001,0.0,-119565.49862999999]
["2025-11-13T11:13:50.000000000",677.59,755.0,0.0,0.02,0.001,0.0,0,0,76.96,77.71,-0.999,0.0,0,0,0.0,37310.50000000001,0.0,-119565.49862999999]
["2025-11-13T11:14:03.000000000",677.44,713.0,0.0,0.02,0.003,0.001,0,0,35.1,35.94,-0.997,0.001,0,0,0.0,37075.200000000004,0.0,-118155.02016000001]
["2025-11-13T11:14:29.000000000",677.53,673.0,4.76,5.08,0.856,0.053,22,38,0.29,0.32,-0.144,0.053,79,517,535.3,37225.0,-2046.8181299999999,-119302.19252000003]
["2025-11-13T11:14:42.000000000",677.59,639.0,38.31,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37519.200000000004,0.0,-120424.00516]
["2025-11-13T11:14:42.000000000",677.59,711.0,0.0,0.02,0.003,0.001,0,0,32.95,33.7,-0.997,0.001,0,0,0.0,37519.200000000004,0.0,-120424.00516]
["2025-11-13T11:14:55.000000000",677.65,697.0,0.0,0.02,0.005,0.002,33,0,18.93,19.6,-0.995,0.002,201,0,46.800000000000004,37896.100000000006,-227.6904,-120672.52375]
["2025-11-13T11:15:07.000000000",677.85,683.0,0.2,0.21,0.102,0.043,94,2011,5.12,5.45,-0.898,0.043,185,338,1199.7,38092.00000000001,-2652.42705,-121623.91410000004]
["2025-11-13T11:15:21.000000000",677.9,670.0,7.82,8.17,0.952,0.021,108,39,0.08,0.1,-0.048,0.021,144,259,529.1999999999999,38335.000000000015,-512.4923999999999,-121935.2288]
["2025-11-13T11:15:34.000000000",677.97,765.0,0.0,0.02,0.001,0.0,0,0,86.57,87.42,-0.999,0.0,0,0,0.0,39093.500000000015,0.0,-122713.24797000004]
["2025-11-13T11:15:47.000000000",678.06,716.0,0.0,0.02,0.003,0.001,0,0,37.49,38.29,-0.997,0.001,0,0,0.0,39093.500000000015,0.0,-122729.53805999999]
["2025-11-13T11:16:00.000000000",677.83,667.0,10.75,11.14,0.978,0.009,9,0,0.04,0.05,-0.022,0.009,38,60,42.29999999999999,39396.400000000016,-176.91363,-123256.6072]
["2025-11-13T11:16:14.000000000",677.59,677.0,1.88,1.95,0.583,0.098,41,107,1.32,1.38,-0.416,0.099,382,961,4183.6,38320.30000000001,-22902.542,-121804.25599000002]
["2025-11-13T11:16:14.000000000",677.59,740.0,0.0,0.02,0.002,0.0,0,0,61.49,62.81,-0.998,0.0,0,0,0.0,38320.30000000001,0.0,-121804.25599000002]
["2025-11-13T11:16:27.000000000",677.37,710.0,0.0,0.02,0.003,0.001,13,0,32.16,32.99,-0.997,0.001,0,0,1.3,37036.200000000004,8.805810000000001,-119237.4411]
["2025-11-13T11:16:40.000000000",677.45,696.0,0.0,0.02,0.005,0.002,55,21,18.09,18.85,-0.995,0.002,3,0,11.600000000000001,37013.100000000006,70.4548,-119577.37695000002]
["2025-11-13T11:17:05.000000000",677.46,637.0,40.13,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36982.1,0.0,-120168.53226]
["2025-11-13T11:17:05.000000000",677.46,674.0,3.86,4.15,0.797,0.068,29,40,0.45,0.48,-0.203,0.068,113,880,965.6,36982.1,-3869.65152,-120168.53226]
["2025-11-13T11:17:18.000000000",677.44,694.0,0.0,0.01,0.003,0.001,92,8,16.1,16.87,-0.997,0.001,3,0,9.5,36982.1,60.29216,-120164.98464000004]
["2025-11-13T11:17:30.000000000",677.29,680.0,0.61,0.64,0.267,0.081,123,607,3.13,3.39,-0.733,0.081,326,1666,3636.9,37016.9,-11136.679470000001,-120291.44502999997]
["2025-11-13T11:17:43.000000000",677.29,666.0,11.2,11.59,0.98,0.009,7,0,0.03,0.05,-0.02,0.009,36,175,38.699999999999996,36699.7,-176.77268999999998,-120038.13856999994]
["2025-11-13T11:17:56.000000000",677.27,649.0,27.94,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36544.700000000004,-2.0318099999999997,-119300.43323]
["2025-11-13T11:17:56.000000000",677.27,735.0,0.0,0.02,0.002,0.0,0,1,57.25,58.06,-0.998,0.0,0,0,0.0,36544.700000000004,0.0,-119300.43323]
["2025-11-13T11:18:08.000000000",677.45,709.0,0.0,0.02,0.003,0.001,0,0,31.05,32.06,-0.997,0.001,0,0,0.0,36662.5,0.0,-119646.47685]
["2025-11-13T11:18:34.000000000",677.41,650.0,27.05,27.89,0.996,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,37184.8,-12.87079,-120070.92249999996]
["2025-11-13T11:18:48.000000000",677.34,656.0,21.05,21.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,72,19.1,36971.0,-129.37194000000002,-120162.82536000002]
["2025-11-13T11:18:48.000000000",677.34,707.0,0.0,0.02,0.003,0.001,1,0,29.16,29.9,-0.997,0.001,0,0,0.1,36971.0,0.67734,-120162.82536000002]
["2025-11-13T11:19:01.000000000",677.28,693.0,0.0,0.01,0.003,0.002,260,234,15.24,16.01,-0.997,0.002,1,0,52.2,36647.299999999996,350.83104,-119835.89135999998]
["2025-11-13T11:19:14.000000000",677.03,679.0,0.83,0.87,0.34,0.09,31,374,2.62,2.85,-0.661,0.09,242,1241,2456.9999999999995,36629.30000000001,-12856.799699999998,-119573.65345000003]
["2025-11-13T11:19:39.000000000",677.11,620.0,56.77,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,35877.799999999996,0.0,-117339.10034000006]
["2025-11-13T11:19:39.000000000",677.11,653.0,23.78,24.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,3,2.1,35877.799999999996,-12.86509,-117339.10034000006]
["2025-11-13T11:19:52.000000000",677.26,711.0,0.0,0.02,0.003,0.001,0,0,33.38,34.06,-0.997,0.001,0,0,0.0,36442.700000000004,0.0,-119037.24938000001]
["2025-11-13T11:20:05.000000000",677.52,663.0,13.78,16.55,0.989,0.005,9,0,0.01,0.03,-0.011,0.005,33,142,21.000000000000004,36442.700000000004,-81.3024,-119082.94776]
["2025-11-13T11:20:17.000000000",677.48,649.0,28.2,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37445.5,-2.0324400000000002,-121197.7846]
["2025-11-13T11:20:30.000000000",677.28,628.0,49.04,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37003.6,0.0,-119954.41535999996]
["2025-11-13T11:20:30.000000000",677.28,706.0,0.0,0.02,0.003,0.001,0,0,28.24,28.96,-0.997,0.001,0,0,0.0,37003.6,0.0,-119954.41535999996]
["2025-11-13T11:20:43.000000000",677.57,692.0,0.0,0.01,0.003,0.002,254,258,13.95,14.66,-0.997,0.002,6,1,52.0,37043.00000000001,336.07472,-120161.61894000003]
["2025-11-13T11:21:07.000000000",677.68,633.0,44.35,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37717.200000000004,0.0,-121077.01952]
["2025-11-13T11:21:20.000000000",677.39,619.0,58.17,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37717.200000000004,0.0,-121025.20696000001]
["2025-11-13T11:21:20.000000000",677.39,785.0,0.0,0.02,0.001,0.0,0,0,107.09,107.83,-0.999,0.0,0,0,0.0,37717.200000000004,0.0,-121025.20696000001]
["2025-11-13T11:21:32.000000000",677.37,676.0,2.43,2.5,0.633,0.093,23,42,0.97,1.02,-0.367,0.093,190,778,1980.8999999999996,36809.600000000006,-10520.23347,-119045.06802]
["2025-11-13T11:21:45.000000000",677.47,662.0,15.25,15.94,0.991,0.004,10,0,0.01,0.02,-0.009,0.004,21,43,12.4,37006.4,-29.808680000000006,-120042.26424000005]
["2025-11-13T11:21:57.000000000",677.2,735.0,0.0,0.02,0.002,0.0,0,1,57.36,58.15,-0.998,0.0,0,0,0.0,36804.00000000001,0.0,-118944.76239999996]
["2025-11-13T11:22:10.000000000",677.29,632.0,44.96,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36494.100000000006,0.0,-118157.98152999995]
["2025-11-13T11:22:22.000000000",677.34,694.0,0.0,0.01,0.003,0.001,92,8,16.25,17.02,-0.997,0.001,3,0,9.5,36503.50000000001,60.28326000000001,-118103.03442000004]
["2025-11-13T11:22:35.000000000",677.44,646.0,31.15,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36669.700000000004,-10.839040000000002,-118505.25664000002]
["2025-11-13T11:22:48.000000000",677.5,632.0,45.22,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37456.200000000004,0.0,-120233.21499999998]
["2025-11-13T11:22:48.000000000",677.5,704.0,0.0,0.02,0.004,0.001,11,0,26.02,26.78,-0.996,0.001,0,0,1.0999999999999999,37456.200000000004,7.452499999999999,-120233.21499999998]
["2025-11-13T11:23:01.000000000",677.66,810.0,0.0,0.02,0.001,0.0,0,0,131.84,132.65,-0.999,0.0,0,0,0.0,37390.8,0.0,-119803.51139999999]
["2025-11-13T11:23:14.000000000",677.63,675.0,3.21,3.47,0.74,0.079,44,53,0.62,0.66,-0.26,0.079,210,1017,2006.6,37678.600000000006,-8886.439820000001,-121005.74436]
["2025-11-13T11:23:27.000000000",677.8,800.0,0.0,0.02,0.001,0.0,0,0,121.77,122.7,-0.999,0.0,0,0,0.0,37653.200000000004,0.0,-120648.39999999998]
["2025-11-13T11:23:40.000000000",677.92,730.0,0.0,0.02,0.002,0.0,0,0,51.6,52.42,-0.998,0.0,0,0,0.0,39012.4,0.0,-121175.48832000002]
["2025-11-13T11:23:53.000000000",677.85,712.0,0.0,0.02,0.003,0.001,0,0,33.68,34.53,-0.997,0.001,0,0,0.0,39012.4,0.0,-121162.97610000004]
["2025-11-13T11:24:07.000000000",677.69,659.0,18.41,19.15,0.995,0.002,0,0,0.0,0.03,-0.004,0.002,70,0,14.000000000000002,38406.9,-94.87660000000002,-121148.60823]
["2025-11-13T11:24:19.000000000",677.51,645.0,31.47,33.15,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,23,0,2.7,37956.00000000001,-12.87269,-120732.28199999998]
["2025-11-13T11:24:19.000000000",677.51,717.0,0.0,0.02,0.003,0.001,0,0,38.85,40.53,-0.997,0.001,0,0,0.0,37956.00000000001,0.0,-120732.28199999998]
["2025-11-13T11:24:32.000000000",677.25,775.0,0.0,0.02,0.001,0.0,0,0,97.27,98.11,-0.999,0.0,0,0,0.0,36950.50000000001,0.0,-118417.83975000003]
["2025-11-13T11:24:46.000000000",677.18,688.0,0.01,0.03,0.012,0.007,225,451,10.57,10.97,-0.988,0.007,57,27,197.4,36565.20000000001,796.3636799999999,-117068.16968]
["2025-11-13T11:25:11.000000000",677.13,629.0,47.89,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36024.00000000001,0.0,-116557.09542000003]
["2025-11-13T11:25:11.000000000",677.13,795.0,0.0,0.02,0.001,0.0,0,0,117.38,118.11,-0.999,0.0,0,0,0.0,36024.00000000001,0.0,-116557.09542000003]
["2025-11-13T11:25:24.000000000",677.11,687.0,0.02,0.04,0.018,0.009,199,320,9.74,10.11,-0.982,0.009,54,14,227.70000000000002,36024.00000000001,883.62855,-116553.65274000005]
["2025-11-13T11:25:37.000000000",676.98,715.0,0.0,0.02,0.003,0.001,9,0,37.52,38.37,-0.997,0.001,0,0,0.9000000000000001,35917.7,6.0928200000000015,-116827.11557999997]
["2025-11-13T11:25:50.000000000",677.01,658.0,16.99,19.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,35777.99999999999,-21.664320000000004,-116099.09087999999]
["2025-11-13T11:26:02.000000000",677.0,718.0,0.0,0.02,0.002,0.001,500,0,40.53,41.41,-0.998,0.001,0,0,50.0,35152.200000000004,338.5,-114077.20800000001]
["2025-11-13T11:26:15.000000000",677.18,705.0,0.0,0.01,0.002,0.001,9,1,27.34,28.18,-0.998,0.001,0,0,0.9000000000000001,35876.200000000004,6.09462,-115824.8672]
["2025-11-13T11:26:15.000000000",677.18,795.0,0.0,0.02,0.001,0.0,0,0,117.34,118.18,-0.999,0.0,0,0,0.0,35876.200000000004,0.0,-115824.8672]
["2025-11-13T11:26:40.000000000",677.09,642.0,34.75,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,36200.90000000001,-9.479260000000002,-116500.78249000003]
["2025-11-13T11:26:52.000000000",677.24,628.0,48.88,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36017.30000000001,0.0,-115766.72836]
["2025-11-13T11:26:52.000000000",677.24,700.0,0.0,0.02,0.004,0.001,54,0,22.28,23.15,-0.996,0.001,1,0,5.5,36017.30000000001,35.89372,-115766.72836]
["2025-11-13T11:27:05.000000000",677.24,686.0,0.04,0.06,0.029,0.014,428,738,8.56,8.91,-0.971,0.015,109,63,762.6999999999999,36756.4,2950.7346800000005,-117471.34144]
["2025-11-13T11:27:18.000000000",677.26,720.0,0.0,0.02,0.002,0.001,1,0,42.28,43.08,-0.998,0.001,0,0,0.1,36420.20000000001,0.67726,-116640.42623999997]
["2025-11-13T11:27:30.000000000",677.27,780.0,0.0,0.02,0.001,0.0,0,0,102.24,103.02,-0.999,0.0,0,0,0.0,36906.500000000015,0.0,-117471.80423000001]
["2025-11-13T11:27:43.000000000",677.21,718.0,0.0,0.02,0.002,0.001,500,0,40.4,41.22,-0.997,0.001,0,0,50.0,36415.70000000001,338.605,-116314.20355000003]
["2025-11-13T11:27:56.000000000",677.26,670.0,7.29,7.61,0.94,0.025,108,39,0.11,0.13,-0.06,0.025,144,279,630.0000000000001,36415.70000000001,-609.5339999999999,-116322.79129999995]
["2025-11-13T11:28:08.000000000",677.31,695.0,0.0,0.01,0.003,0.001,66,7,17.27,18.19,-0.997,0.001,200,0,26.6,36678.70000000001,-90.75954,-116409.94701]
["2025-11-13T11:28:22.000000000",677.48,641.0,36.11,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37011.700000000004,-1.3549600000000002,-117024.50779999995]
["2025-11-13T11:28:22.000000000",677.48,713.0,0.0,0.02,0.003,0.001,0,0,35.03,35.89,-0.997,0.001,0,0,0.0,37011.700000000004,0.0,-117024.50779999995]
["2025-11-13T11:28:47.000000000",677.65,688.0,0.02,0.03,0.015,0.008,225,451,10.15,10.55,-0.985,0.008,57,27,225.60000000000002,38010.799999999996,910.7616,-118374.61259999998]
["2025-11-13T11:29:00.000000000",677.65,674.0,4.01,4.31,0.809,0.064,29,40,0.43,0.46,-0.191,0.064,113,916,908.8000000000001,38032.700000000004,-3643.0464,-118144.88924999996]
["2025-11-13T11:29:00.000000000",677.65,692.0,0.0,0.01,0.003,0.002,254,258,13.91,14.67,-0.997,0.002,6,1,52.0,38032.700000000004,336.11440000000005,-118144.88924999996]
["2025-11-13T11:29:13.000000000",677.78,775.0,0.0,0.02,0.001,0.0,0,0,96.73,97.57,-0.999,0.0,0,0,0.0,38048.6,0.0,-117269.49560000001]
["2025-11-13T11:29:25.000000000",677.6,683.0,0.19,0.21,0.111,0.045,94,2359,5.44,5.78,-0.889,0.045,185,344,1255.5,38521.3,-2774.7720000000004,-119401.92879999997]
["2025-11-13T11:29:37.000000000",677.6,669.0,8.54,8.93,0.958,0.018,9,3,0.07,0.09,-0.042,0.018,74,114,149.39999999999998,37387.00000000001,-792.792,-117070.3072]
["2025-11-13T11:29:50.000000000",677.68,699.0,0.0,0.02,0.004,0.002,15,0,20.85,21.66,-0.996,0.002,0,0,3.0,38050.5,20.3304,-118396.79512000002]
["2025-11-13T11:30:03.000000000",677.56,715.0,0.0,0.02,0.003,0.001,9,0,36.96,37.8,-0.997,0.001,0,0,0.9000000000000001,37857.799999999996,6.098040000000001,-117918.47704]
["2025-11-13T11:30:18.000000000",677.72,701.0,0.0,0.02,0.004,0.001,5,0,22.79,23.59,-0.996,0.001,0,1,0.5,37754.6,3.3886000000000003,-118876.15432]
["2025-11-13T11:30:31.000000000",677.68,687.0,0.03,0.05,0.023,0.012,199,323,9.11,9.5,-0.977,0.012,54,14,303.6,38205.49999999999,1179.1631999999997,-119252.02728000002]
["2025-11-13T11:30:44.000000000",677.54,674.0,3.83,4.12,0.798,0.066,29,40,0.46,0.49,-0.201,0.066,113,917,937.2,37761.90000000001,-3756.2817600000003,-116540.26770000001]
["2025-11-13T11:30:57.000000000",677.43,624.0,53.02,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37693.100000000006,0.0,-117038.90367000001]
["2025-11-13T11:30:57.000000000",677.43,696.0,0.0,0.02,0.005,0.002,55,21,18.18,18.93,-0.995,0.002,3,0,11.600000000000001,37693.100000000006,70.45272,-117038.90367000001]
["2025-11-13T11:31:10.000000000",677.55,682.0,0.3,0.32,0.14,0.053,135,1404,4.55,4.87,-0.86,0.053,655,653,4187.0,37220.00000000001,-18673.277999999995,-117587.44740000003]
["2025-11-13T11:31:23.000000000",677.49,668.0,9.43,9.82,0.97,0.013,14,8,0.05,0.07,-0.03,0.013,27,208,53.29999999999999,37772.1,-114.49580999999999,-117969.30123]
["2025-11-13T11:31:35.000000000",677.54,671.0,6.63,6.99,0.927,0.03,11,22,0.14,0.16,-0.073,0.03,134,167,434.99999999999994,37772.200000000004,-2500.1225999999997,-118188.72251999998]
["2025-11-13T11:31:48.000000000",677.57,714.0,0.0,0.02,0.003,0.001,0,0,36.0,36.79,-0.997,0.001,0,0,0.0,37818.1,0.0,-118429.07245000005]
["2025-11-13T11:32:01.000000000",677.63,666.0,11.56,11.95,0.982,0.008,7,0,0.03,0.04,-0.018,0.008,36,175,34.400000000000006,38035.0,-157.21016000000003,-118975.56487999999]
["2025-11-13T11:32:14.000000000",677.69,652.0,25.38,26.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,38035.0,-25.75222,-118986.09943999996]
["2025-11-13T11:32:27.000000000",677.82,678.0,1.54,1.6,0.472,0.095,170,538,1.59,1.65,-0.53,0.101,264,1745,4281.4,38793.5,-7126.5994800000035,-119642.68602]
["2025-11-13T11:32:40.000000000",677.72,698.0,0.0,0.02,0.004,0.002,7,0,19.82,20.58,-0.996,0.002,5,1,2.4,38396.9,2.7108800000000004,-119821.57372]
["2025-11-13T11:32:52.000000000",677.65,684.0,0.12,0.14,0.069,0.031,165,851,6.21,6.57,-0.931,0.031,185,220,1085.0000000000002,38013.200000000004,-420.1430000000001,-118808.3086]
["2025-11-13T11:33:06.000000000",677.67,670.0,7.65,8.03,0.949,0.022,108,39,0.09,0.11,-0.051,0.022,144,285,554.4,37944.50000000001,-536.7146399999999,-118846.37624999994]
["2025-11-13T11:33:19.000000000",677.65,622.0,55.28,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37776.40000000001,0.0,-118571.13109999998]
["2025-11-13T11:33:19.000000000",677.65,675.0,3.2,3.46,0.736,0.08,44,56,0.63,0.66,-0.264,0.08,210,1078,2032.0,37776.40000000001,-8999.192,-118571.13109999998]
["2025-11-13T11:33:32.000000000",677.77,679.0,1.09,1.14,0.387,0.093,31,472,2.17,2.24,-0.613,0.093,242,1261,2538.9,38396.700000000004,-13299.88071,-119530.83942999998]
["2025-11-13T11:33:44.000000000",677.92,665.0,12.82,13.22,0.986,0.006,26,0,0.02,0.03,-0.014,0.006,66,35,55.2,38396.700000000004,-162.70080000000002,-119557.29328000001]
["2025-11-13T11:33:57.000000000",677.83,651.0,26.45,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,38905.100000000006,-14.91226,-120478.18203]
["2025-11-13T11:34:09.000000000",678.03,651.0,26.68,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,38765.0,-14.916659999999997,-120711.03695999997]
["2025-11-13T11:34:22.000000000",678.03,698.0,0.0,0.02,0.004,0.002,7,0,19.61,20.26,-0.996,0.002,5,1,2.4,39490.200000000004,2.71212,-123486.89177999996]
["2025-11-13T11:34:35.000000000",678.35,650.0,27.97,28.81,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,40505.00000000001,-12.88865,-123644.21120000003]
["2025-11-13T11:34:48.000000000",678.27,636.0,41.89,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40305.8,0.0,-123537.38471999999]
["2025-11-13T11:35:01.000000000",678.26,622.0,55.86,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40305.8,0.0,-123535.56335999996]
["2025-11-13T11:35:14.000000000",678.47,636.0,42.06,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40275.299999999996,0.0,-123692.54417000004]
["2025-11-13T11:35:26.000000000",678.26,668.0,9.3,10.44,0.979,0.01,14,8,0.03,0.05,-0.021,0.01,27,208,41.0,40064.30000000001,-88.1738,-125278.01329999999]
["2025-11-13T11:35:39.000000000",678.07,654.0,23.67,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,39666.2,-30.51315,-123882.03286000006]
["2025-11-13T11:35:39.000000000",678.07,750.0,0.0,0.02,0.002,0.0,0,0,71.47,72.33,-0.998,0.0,0,0,0.0,39666.2,0.0,-123882.03286000006]
["2025-11-13T11:35:52.000000000",677.82,654.0,23.43,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,38457.0,-30.501900000000003,-120638.4036]
["2025-11-13T11:36:05.000000000",677.61,662.0,15.12,16.23,0.993,0.003,10,0,0.01,0.03,-0.007,0.003,21,43,9.3,37828.299999999996,-22.361130000000003,-119651.69619000008]
["2025-11-13T11:36:18.000000000",677.58,648.0,29.1,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,37828.299999999996,-20.327400000000004,-119646.39882000002]
["2025-11-13T11:36:31.000000000",677.36,634.0,42.94,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37382.4,0.0,-118479.74703999999]
["2025-11-13T11:36:43.000000000",677.27,695.0,0.0,0.01,0.003,0.001,66,7,17.36,18.06,-0.997,0.001,200,0,26.6,36627.80000000001,-90.75418,-117364.11829999997]
["2025-11-13T11:36:56.000000000",677.27,639.0,37.88,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36509.700000000004,0.0,-117325.51390999998]
["2025-11-13T11:37:09.000000000",677.13,666.0,11.01,11.37,0.98,0.009,7,0,0.03,0.05,-0.02,0.009,36,175,38.699999999999996,35825.1,-176.73092999999997,-115431.02823000004]
["2025-11-13T11:37:22.000000000",677.24,618.0,58.78,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36585.9,0.0,-118089.66156000001]
["2025-11-13T11:37:22.000000000",677.24,740.0,0.0,0.02,0.002,0.0,0,0,62.34,63.22,-0.998,0.0,0,0,0.0,36585.9,0.0,-118089.66156000001]
["2025-11-13T11:37:35.000000000",677.23,790.0,0.0,0.02,0.001,0.0,0,0,112.24,113.26,-0.999,0.0,0,0,0.0,36332.4,0.0,-116877.70785999998]
["2025-11-13T11:37:48.000000000",677.31,661.0,15.99,16.76,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,42,44,12.9,36332.4,-83.30913000000001,-116891.51442]
["2025-11-13T11:38:01.000000000",677.3,647.0,29.93,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,36664.500000000015,-11.514100000000001,-117466.1709]
["2025-11-13T11:38:15.000000000",677.12,708.0,0.0,0.02,0.003,0.001,8,0,30.39,31.25,-0.997,0.001,0,0,0.8,36501.700000000004,5.41696,-117598.816]
["2025-11-13T11:38:28.000000000",677.05,633.0,43.62,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36212.200000000004,0.0,-116705.81670000004]
["2025-11-13T11:38:40.000000000",677.09,645.0,31.71,32.64,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,35621.200000000004,-12.86471,-115925.93307999999]
["2025-11-13T11:38:54.000000000",677.23,631.0,45.87,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36675.10000000001,0.0,-117603.02119]
["2025-11-13T11:38:54.000000000",677.23,810.0,0.0,0.02,0.001,0.0,0,0,132.27,133.13,-0.999,0.0,0,0,0.0,36675.10000000001,0.0,-117603.02119]
["2025-11-13T11:39:19.000000000",677.07,678.0,1.17,1.22,0.427,0.096,170,630,2.05,2.12,-0.573,0.096,264,1796,4166.400000000001,36604.400000000016,-6109.879680000001,-117368.73036000002]
["2025-11-13T11:39:32.000000000",676.8,617.0,59.42,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36050.00000000001,0.0,-117274.55040000001]
["2025-11-13T11:39:45.000000000",676.79,648.0,28.4,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,35159.799999999996,-20.3037,-113335.2534]
["2025-11-13T11:39:45.000000000",676.79,720.0,0.0,0.02,0.002,0.0,1,0,42.74,43.62,-0.998,0.0,0,0,0.0,35159.799999999996,0.0,-113335.2534]
["2025-11-13T11:39:58.000000000",676.71,706.0,0.0,0.02,0.003,0.001,0,0,28.86,29.67,-0.997,0.001,0,0,0.0,34700.9,0.0,-112844.77605]
["2025-11-13T11:40:11.000000000",676.78,712.0,0.0,0.02,0.003,0.001,0,0,34.78,35.64,-0.997,0.001,0,0,0.0,35011.2,0.0,-113853.34584]
["2025-11-13T11:40:24.000000000",676.42,643.0,33.05,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33865.80000000001,-1.35284,-111027.57879999994]
["2025-11-13T11:40:36.000000000",676.39,629.0,46.94,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33865.80000000001,0.0,-111022.65459999998]
["2025-11-13T11:40:49.000000000",676.49,690.0,0.01,0.02,0.008,0.004,467,601,9.0,14.7,-0.992,0.004,24,4,196.4,33432.40000000001,1198.74028,-110200.22099999999]
["2025-11-13T11:41:02.000000000",676.71,676.0,2.0,2.07,0.552,0.098,23,70,1.25,1.31,-0.448,0.098,190,848,2087.4,33899.100000000006,-11075.03586,-111312.70460999999]
["2025-11-13T11:41:02.000000000",676.71,709.0,0.0,0.02,0.003,0.001,0,0,31.81,32.67,-0.997,0.001,0,0,0.0,33899.100000000006,0.0,-111312.70460999999]
["2025-11-13T11:41:15.000000000",676.52,785.0,0.0,0.02,0.001,0.0,0,0,108.03,108.83,-0.999,0.0,0,0,0.0,34279.70000000001,0.0,-112485.65691999998]
["2025-11-13T11:41:28.000000000",676.43,719.0,0.0,0.02,0.002,0.001,0,0,42.1,42.93,-0.998,0.001,0,0,0.0,33673.80000000001,0.0,-110976.45866]
["2025-11-13T11:41:41.000000000",676.33,671.0,5.45,5.78,0.89,0.042,11,22,0.24,0.26,-0.11,0.042,134,226,609.0,33592.700000000004,-3493.9207800000004,-110878.21653000003]
["2025-11-13T11:41:54.000000000",676.36,716.0,0.0,0.02,0.003,0.001,0,0,39.19,39.98,-0.996,0.001,0,0,0.0,33582.700000000004,0.0,-110845.25860000004]
["2025-11-13T11:42:20.000000000",676.44,631.0,45.04,45.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33612.700000000004,0.0,-110909.77884000001]
["2025-11-13T11:42:20.000000000",676.44,703.0,0.0,0.02,0.004,0.001,16,0,26.1,26.96,-0.996,0.001,0,0,1.6,33612.700000000004,10.82304,-110909.77884000001]
["2025-11-13T11:42:33.000000000",676.43,689.0,0.01,0.02,0.009,0.005,196,229,12.29,12.68,-0.991,0.005,22,14,109.00000000000001,33765.40000000001,588.4941,-111291.67503999999]
["2025-11-13T11:42:45.000000000",676.45,641.0,35.08,35.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33733.30000000001,-1.3529000000000002,-111246.93764999999]
["2025-11-13T11:42:58.000000000",676.41,701.0,0.0,0.02,0.004,0.001,5,0,24.11,24.92,-0.996,0.001,0,1,0.5,33656.600000000006,3.38205,-110962.35486000004]
["2025-11-13T11:42:58.000000000",676.41,780.0,0.0,0.02,0.001,0.0,0,0,103.11,103.92,-0.999,0.0,0,0,0.0,33656.600000000006,0.0,-110962.35486000004]
["2025-11-13T11:43:24.000000000",676.41,673.0,3.78,4.06,0.784,0.069,22,39,0.48,0.51,-0.216,0.069,79,688,696.9000000000001,33642.50000000002,-2660.3205300000004,-111942.47294999998]
["2025-11-13T11:43:36.000000000",676.32,659.0,16.94,17.85,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,70,0,21.0,33725.200000000004,-142.02720000000002,-111448.06752000001]
["2025-11-13T11:43:36.000000000",676.32,720.0,0.0,0.02,0.002,0.0,1,0,43.17,44.09,-0.998,0.0,0,0,0.0,33725.200000000004,0.0,-111448.06752000001]
["2025-11-13T11:43:49.000000000",676.36,716.0,0.0,0.02,0.003,0.001,0,0,39.0,39.96,-0.997,0.001,0,0,0.0,33619.40000000001,0.0,-111097.54088000003]
["2025-11-13T11:44:02.000000000",676.25,702.0,0.0,0.02,0.004,0.001,6,1,25.0,25.96,-0.996,0.001,0,0,0.6,33092.00000000001,4.0575,-109774.31]
["2025-11-13T11:44:15.000000000",676.21,654.0,21.74,22.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,31917.299999999992,-30.429450000000003,-107127.21683000005]
["2025-11-13T11:44:27.000000000",676.27,695.0,0.0,0.01,0.003,0.001,66,8,18.28,19.08,-0.997,0.001,200,0,26.6,33184.40000000001,-90.62018,-110395.66734000001]
["2025-11-13T11:44:40.000000000",676.35,625.0,50.92,51.8,0.891,0.004,1,0,0.0,0.03,-0.109,0.004,3,0,1.6,33184.40000000001,-5.410800000000001,-110408.72669999998]
["2025-11-13T11:44:52.000000000",676.31,686.0,0.03,0.04,0.021,0.011,428,823,9.44,9.83,-0.979,0.011,109,63,590.6999999999999,33578.50000000001,2373.1717899999994,-111049.42568999996]
["2025-11-13T11:45:05.000000000",676.5,672.0,4.74,5.05,0.846,0.055,28,27,0.32,0.34,-0.154,0.055,66,449,517.0,33557.700000000004,-1413.885,-110856.02550000002]
["2025-11-13T11:45:18.000000000",676.26,624.0,51.93,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33530.100000000006,0.0,-110559.71862000004]
["2025-11-13T11:45:31.000000000",676.32,680.0,0.42,0.45,0.187,0.065,123,919,3.93,4.23,-0.813,0.065,326,1714,2918.5,33245.700000000004,-8924.042400000002,-110518.12752000001]
["2025-11-13T11:45:31.000000000",676.32,715.0,0.0,0.02,0.003,0.001,9,0,38.24,39.06,-0.997,0.001,0,0,0.9000000000000001,33245.700000000004,6.086880000000001,-110518.12752000001]
["2025-11-13T11:45:56.000000000",676.29,656.0,20.02,20.74,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,191,72,38.2,33206.30000000001,-258.34278,-110503.75713000001]
["2025-11-13T11:46:09.000000000",676.34,642.0,33.96,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,33306.50000000001,-9.468760000000001,-110758.11473999999]
["2025-11-13T11:46:09.000000000",676.34,699.0,0.0,0.02,0.004,0.001,15,0,22.25,23.07,-0.996,0.001,0,0,1.5,33306.50000000001,10.1451,-110758.11473999999]
["2025-11-13T11:46:22.000000000",676.37,699.0,0.0,0.02,0.004,0.001,15,0,22.23,23.0,-0.996,0.001,0,0,1.5,33263.90000000001,10.14555,-110506.00696999999]
["2025-11-13T11:46:34.000000000",676.35,685.0,0.04,0.06,0.029,0.014,436,1083,8.51,8.9,-0.971,0.014,201,162,891.8,33354.8,2225.1915,-110989.03499999999]
["2025-11-13T11:46:47.000000000",676.37,637.0,38.97,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33920.30000000001,0.0,-112874.65471]
["2025-11-13T11:47:01.000000000",676.37,623.0,52.97,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,33519.90000000001,0.0,-110913.18170999999]
["2025-11-13T11:47:14.000000000",676.54,684.0,0.07,0.09,0.045,0.022,165,921,7.28,7.66,-0.955,0.022,185,225,769.9999999999999,34061.50000000001,-297.67759999999964,-112522.80933999992]
["2025-11-13T11:47:27.000000000",676.68,669.0,7.65,8.03,0.944,0.024,9,3,0.1,0.12,-0.056,0.024,74,148,199.2,34061.50000000001,-1055.6208,-112546.09427999998]
["2025-11-13T11:47:40.000000000",676.91,655.0,21.54,22.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,6,7.200000000000001,34566.00000000001,-47.38370000000001,-113630.17406000005]
["2025-11-13T11:47:53.000000000",676.82,641.0,35.43,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35451.8,-1.3536400000000002,-116094.93460000004]
["2025-11-13T11:47:53.000000000",676.82,671.0,5.88,6.23,0.909,0.037,11,22,0.18,0.2,-0.091,0.037,134,263,536.5,35451.8,-3080.2078200000005,-116094.93460000004]
["2025-11-13T11:48:06.000000000",676.52,698.0,0.0,0.02,0.004,0.002,7,0,21.07,21.89,-0.996,0.002,5,1,2.4,34733.4,2.70608,-113996.32608]
["2025-11-13T11:48:19.000000000",676.48,650.0,26.06,26.9,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,33792.3,-12.853119999999999,-111649.64160000002]
["2025-11-13T11:48:32.000000000",676.5,636.0,40.09,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34151.90000000001,0.0,-112785.40350000001]
["2025-11-13T11:48:45.000000000",676.38,775.0,0.0,0.02,0.001,0.0,0,0,98.19,98.99,-0.999,0.0,0,0,0.0,33953.0,0.0,-112272.31620000003]
["2025-11-13T11:48:58.000000000",676.28,656.0,20.02,20.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,191,72,38.2,33953.0,-258.33896,-112255.71720000001]
["2025-11-13T11:49:10.000000000",676.48,668.0,8.41,8.8,0.955,0.019,14,13,0.08,0.09,-0.045,0.019,27,224,77.9,33232.600000000006,-167.09056,-110685.65760000002]
["2025-11-13T11:49:23.000000000",676.45,620.0,56.08,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,33964.50000000001,0.0,-112326.55184999999]
["2025-11-13T11:49:23.000000000",676.45,750.0,0.0,0.02,0.002,0.0,0,0,73.08,73.92,-0.998,0.0,0,0,0.0,33964.50000000001,0.0,-112326.55184999999]
["2025-11-13T11:49:49.000000000",676.81,663.0,13.72,14.05,0.987,0.005,9,0,0.02,0.04,-0.013,0.005,33,143,21.000000000000004,35091.50000000001,-81.2172,-114342.31182999999]
["2025-11-13T11:50:02.000000000",676.92,652.0,24.55,25.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,35319.100000000006,-25.72296,-115330.24499999998]
["2025-11-13T11:50:16.000000000",676.69,638.0,34.0,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34585.50000000001,0.0,-113829.40835000006]
["2025-11-13T11:50:29.000000000",676.59,624.0,52.19,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34585.50000000001,0.0,-113812.58685]
["2025-11-13T11:50:29.000000000",676.59,650.0,26.19,26.95,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,1,2.5,34585.50000000001,-12.85521,-113812.58685]
["2025-11-13T11:50:42.000000000",676.48,681.0,0.28,0.3,0.143,0.055,160,1886,4.62,4.94,-0.857,0.055,665,1129,4537.5,34404.90000000001,-18789.232,-113263.72288]
["2025-11-13T11:50:56.000000000",676.44,633.0,43.1,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34030.000000000015,0.0,-112318.80336]
["2025-11-13T11:51:08.000000000",676.81,619.0,57.5,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33848.9,0.0,-112061.46213000001]
["2025-11-13T11:51:08.000000000",676.81,745.0,0.0,0.02,0.002,0.0,0,0,67.82,68.5,-0.998,0.0,0,0,0.0,33848.9,0.0,-112061.46213000001]
["2025-11-13T11:51:34.000000000",677.11,636.0,40.75,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36088.99999999999,0.0,-117305.24484000006]
["2025-11-13T11:51:47.000000000",677.18,652.0,24.82,25.59,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,36604.0,-25.732839999999996,-118842.38127999999]
["2025-11-13T11:51:47.000000000",677.18,740.0,0.0,0.02,0.002,0.0,0,0,62.41,63.17,-0.998,0.0,0,0,0.0,36604.0,0.0,-118842.38127999999]
["2025-11-13T11:51:59.000000000",677.14,710.0,0.0,0.02,0.003,0.001,13,0,32.43,33.24,-0.997,0.001,0,0,1.3,36604.0,8.80282,-118835.36144000001]
["2025-11-13T11:52:26.000000000",676.62,642.0,34.2,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,34575.700000000004,-9.472680000000002,-113920.47953999999]
["2025-11-13T11:52:39.000000000",676.57,635.0,41.16,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,34208.50000000001,0.0,-111959.48017000001]
["2025-11-13T11:52:52.000000000",676.67,621.0,55.3,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34685.600000000006,0.0,-113677.85331999995]
["2025-11-13T11:52:52.000000000",676.67,755.0,0.0,0.02,0.001,0.0,0,0,77.88,78.7,-0.999,0.0,0,0,0.0,34685.600000000006,0.0,-113677.85331999995]
["2025-11-13T11:53:05.000000000",676.79,679.0,0.7,0.74,0.286,0.085,31,790,2.81,3.05,-0.713,0.085,242,1307,2320.5,34944.200000000004,-12138.228649999997,-114223.20187999996]
["2025-11-13T11:53:18.000000000",676.77,639.0,37.31,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35117.5,0.0,-114408.64526999995]
["2025-11-13T11:53:18.000000000",676.77,800.0,0.0,0.02,0.001,0.0,0,0,122.84,123.63,-0.999,0.0,0,0,0.0,35117.5,0.0,-114408.64526999995]
["2025-11-13T11:53:31.000000000",676.58,730.0,0.0,0.02,0.002,0.0,0,0,53.04,53.77,-0.998,0.0,0,0,0.0,35117.5,0.0,-114376.52558000007]
["2025-11-13T11:53:43.000000000",676.46,708.0,0.0,0.02,0.003,0.001,8,0,31.1,31.88,-0.997,0.001,0,0,0.8,34362.50000000001,5.4116800000000005,-112513.56241999997]
["2025-11-13T11:53:56.000000000",676.53,790.0,0.0,0.02,0.001,0.0,0,0,113.01,113.85,-0.999,0.0,0,0,0.0,34298.00000000001,0.0,-112206.55968000003]
["2025-11-13T11:54:21.000000000",676.66,634.0,42.3,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34953.9,0.0,-113289.8005]
["2025-11-13T11:54:34.000000000",676.66,620.0,56.33,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34741.00000000001,0.0,-113271.53068]
["2025-11-13T11:54:34.000000000",676.66,692.0,0.0,0.02,0.005,0.003,254,262,14.96,15.63,-0.995,0.003,6,1,78.0,34741.00000000001,503.43504,-113271.53068]
["2025-11-13T11:54:47.000000000",676.72,678.0,1.01,1.06,0.367,0.094,170,762,2.25,2.32,-0.632,0.094,264,1847,4079.6,34741.00000000001,-5979.497920000001,-113281.57455999996]
["2025-11-13T11:55:00.000000000",676.63,719.0,0.0,0.02,0.002,0.001,0,0,41.87,42.72,-0.998,0.001,0,0,0.0,35054.5,0.0,-113356.50053000005]
["2025-11-13T11:55:00.000000000",676.63,795.0,0.0,0.02,0.001,0.0,0,0,117.87,118.72,-0.999,0.0,0,0,0.0,35054.5,0.0,-113356.50053000005]
["2025-11-13T11:55:25.000000000",676.64,710.0,0.0,0.02,0.003,0.001,13,0,32.89,33.71,-0.997,0.001,0,0,1.3,34441.0,8.796320000000001,-112249.16287999999]
["2025-11-13T11:55:38.000000000",676.58,662.0,14.31,15.01,0.989,0.004,10,0,0.02,0.03,-0.011,0.004,21,43,12.4,34748.600000000006,-29.769520000000004,-113643.78944000007]
["2025-11-13T11:55:51.000000000",676.38,618.0,57.99,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33622.9,0.0,-111040.62821999997]
["2025-11-13T11:55:51.000000000",676.38,719.0,0.0,0.02,0.002,0.001,0,0,42.18,42.98,-0.998,0.001,0,0,0.0,33622.9,0.0,-111040.62821999997]
["2025-11-13T11:56:04.000000000",676.4,705.0,0.0,0.01,0.002,0.001,9,1,28.15,28.98,-0.998,0.001,0,0,0.9000000000000001,33622.9,6.087600000000001,-111043.9116]
["2025-11-13T11:56:17.000000000",676.37,691.0,0.0,0.02,0.006,0.003,252,103,14.18,14.95,-0.994,0.003,24,2,82.80000000000001,33926.299999999996,462.6370799999999,-111861.45245000003]
["2025-11-13T11:56:42.000000000",676.5,632.0,44.14,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33692.600000000006,0.0,-111167.892]
["2025-11-13T11:56:42.000000000",676.5,735.0,0.0,0.02,0.002,0.0,0,1,58.05,58.86,-0.998,0.0,0,0,0.0,33692.600000000006,0.0,-111167.892]
["2025-11-13T11:56:54.000000000",676.58,735.0,0.0,0.02,0.002,0.0,0,1,57.93,58.76,-0.998,0.0,0,0,0.0,34378.50000000001,0.0,-112311.60342000006]
["2025-11-13T11:57:07.000000000",676.54,675.0,2.4,2.61,0.654,0.093,44,75,0.91,0.95,-0.346,0.093,210,1245,2362.2,34641.40000000001,-10444.42452,-113323.15615999995]
["2025-11-13T11:57:20.000000000",676.48,661.0,15.23,16.0,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,42,47,17.200000000000003,34641.40000000001,-110.94272000000001,-113313.10592000002]
["2025-11-13T11:57:32.000000000",676.47,698.0,0.0,0.02,0.004,0.002,7,0,21.01,21.87,-0.996,0.002,5,1,2.4,34442.80000000001,2.70588,-112505.07863999995]
["2025-11-13T11:57:32.000000000",676.47,718.0,0.0,0.02,0.002,0.001,500,0,41.0,41.86,-0.998,0.001,0,0,50.0,34442.80000000001,338.235,-112505.07863999995]
["2025-11-13T11:57:44.000000000",676.56,704.0,0.0,0.02,0.003,0.001,11,0,26.94,27.79,-0.997,0.001,0,0,1.0999999999999999,34334.80000000001,7.442159999999999,-112321.13807999996]
["2025-11-13T11:58:09.000000000",676.61,645.0,31.17,32.01,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,34716.40000000001,-12.85559,-113585.22714000002]
["2025-11-13T11:58:09.000000000",676.61,717.0,0.0,0.02,0.002,0.001,0,0,39.98,40.84,-0.997,0.001,0,0,0.0,34716.40000000001,0.0,-113585.22714000002]
["2025-11-13T11:58:22.000000000",676.57,702.0,0.0,0.02,0.004,0.001,6,1,24.97,25.81,-0.996,0.001,0,0,0.6,34641.00000000001,4.05942,-113214.51752000004]
["2025-11-13T11:58:35.000000000",676.62,688.0,0.02,0.03,0.014,0.007,225,458,11.11,11.45,-0.986,0.007,57,28,197.4,34641.00000000001,795.7051200000001,-113222.88432]
["2025-11-13T11:58:47.000000000",676.68,674.0,3.25,3.48,0.753,0.08,29,40,0.58,0.62,-0.247,0.08,113,1090,1136.0000000000002,34966.1,-4547.2896,-113692.3902]
["2025-11-13T11:59:00.000000000",676.73,795.0,0.0,0.02,0.001,0.0,0,0,117.88,118.62,-0.999,0.0,0,0,0.0,34808.4,0.0,-113111.35912000005]
["2025-11-13T11:59:13.000000000",676.74,702.0,0.0,0.02,0.004,0.001,6,1,24.82,25.62,-0.996,0.001,0,0,0.6,35382.9,4.06044,-114261.45834000001]
["2025-11-13T11:59:26.000000000",676.84,706.0,0.0,0.02,0.003,0.001,0,0,28.67,29.62,-0.997,0.001,0,0,0.0,35436.5,0.0,-115433.03147999999]
["2025-11-13T11:59:39.000000000",676.94,658.0,18.66,19.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,11,6.4,36052.899999999994,-43.32416,-117502.56825999999]
["2025-11-13T11:59:52.000000000",677.21,645.0,31.84,32.6,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,36052.899999999994,-12.866990000000001,-117549.43459000006]
["2025-11-13T12:00:05.000000000",677.01,678.0,1.08,1.13,0.419,0.1,170,767,2.05,2.12,-0.581,0.1,264,1851,4340.000000000001,36865.80000000002,-6363.894000000001,-118784.11253999999]
["2025-11-13T12:00:05.000000000",677.01,702.0,0.0,0.02,0.004,0.001,6,1,24.54,25.4,-0.996,0.001,0,0,0.6,36865.80000000002,4.06206,-118784.11253999999]
["2025-11-13T12:00:19.000000000",677.27,688.0,0.02,0.03,0.014,0.007,225,465,10.5,10.89,-0.988,0.007,57,28,197.4,37095.9,796.4695199999999,-117943.18414999997]
["2025-11-13T12:00:44.000000000",677.28,629.0,47.9,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37223.60000000001,0.0,-119919.19679999996]
["2025-11-13T12:00:44.000000000",677.28,795.0,0.0,0.02,0.001,0.0,0,0,117.26,118.1,-0.999,0.0,0,0,0.0,37223.60000000001,0.0,-119919.19679999996]
["2025-11-13T12:00:57.000000000",677.43,707.0,0.0,0.02,0.003,0.001,1,0,29.26,29.94,-0.997,0.001,0,0,0.1,37576.00000000001,0.67743,-120680.08992000001]
["2025-11-13T12:01:10.000000000",677.19,672.0,5.2,5.5,0.893,0.043,28,27,0.21,0.24,-0.107,0.043,66,809,404.2,36931.8,-1106.52846,-119102.82282]
["2025-11-13T12:01:23.000000000",677.18,658.0,18.76,19.51,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,32,11,6.4,36931.8,-43.33952,-119101.06403999998]
["2025-11-13T12:01:23.000000000",677.18,770.0,0.0,0.02,0.001,0.0,0,0,92.46,93.24,-0.999,0.0,0,0,0.0,36931.8,0.0,-119101.06403999998]
["2025-11-13T12:01:47.000000000",677.13,682.0,0.2,0.22,0.117,0.049,135,1645,5.0,5.34,-0.883,0.049,655,685,3871.0,36879.80000000001,-17253.272399999998,-119348.22528000004]
["2025-11-13T12:02:00.000000000",676.88,689.0,0.01,0.02,0.009,0.005,196,230,12.02,12.42,-0.991,0.005,22,16,109.00000000000001,35782.200000000004,588.8856,-116665.68303999999]
["2025-11-13T12:02:13.000000000",676.85,641.0,35.43,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35758.90000000001,-1.3537000000000001,-116548.83204999998]
["2025-11-13T12:02:25.000000000",676.9,627.0,49.54,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35707.100000000006,0.0,-116501.9359]
["2025-11-13T12:02:25.000000000",676.9,699.0,0.0,0.02,0.004,0.001,15,0,21.67,22.47,-0.996,0.001,0,0,1.5,35707.100000000006,10.1535,-116501.9359]
["2025-11-13T12:02:38.000000000",676.89,678.0,0.98,1.03,0.391,0.098,170,821,2.26,2.33,-0.609,0.098,264,1854,4253.2,35707.100000000006,-6235.510679999999,-116500.21479000003]
["2025-11-13T12:02:51.000000000",676.69,670.0,6.68,7.05,0.934,0.029,108,59,0.12,0.14,-0.066,0.028,144,415,716.4,35159.600000000006,-609.021,-114738.20302000007]
["2025-11-13T12:03:04.000000000",676.71,775.0,0.0,0.02,0.001,0.0,0,0,97.9,98.68,-0.999,0.0,0,0,0.0,35016.100000000006,0.0,-113867.96157000001]
["2025-11-13T12:03:17.000000000",676.91,717.0,0.0,0.02,0.003,0.001,0,0,39.72,40.52,-0.998,0.001,0,0,0.0,35438.5,0.0,-115214.82037000004]
["2025-11-13T12:03:29.000000000",676.99,685.0,0.06,0.07,0.037,0.018,436,1094,7.81,8.2,-0.963,0.018,201,171,1146.6,36259.299999999996,2863.667699999999,-117884.94569]
["2025-11-13T12:03:43.000000000",677.04,655.0,21.69,22.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,6,7.200000000000001,36336.5,-47.39280000000001,-118260.60792000001]
["2025-11-13T12:03:55.000000000",677.2,641.0,35.84,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36336.5,-1.3544000000000003,-118288.55559999999]
["2025-11-13T12:03:55.000000000",677.2,713.0,0.0,0.02,0.003,0.001,0,0,35.34,36.18,-0.997,0.001,0,0,0.0,36336.5,0.0,-118288.55559999999]
["2025-11-13T12:04:19.000000000",677.12,661.0,15.79,16.54,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,42,47,12.9,36636.90000000001,-83.28576000000001,-118602.30784000002]
["2025-11-13T12:04:19.000000000",677.12,684.0,0.09,0.11,0.055,0.026,165,954,6.77,7.15,-0.945,0.026,185,227,910.0,36636.90000000001,-352.1023999999997,-118602.30784000002]
["2025-11-13T12:04:44.000000000",677.36,625.0,52.0,52.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,37253.8,0.0,-120291.00768000001]
["2025-11-13T12:04:44.000000000",677.36,775.0,0.0,0.02,0.001,0.0,0,0,97.25,98.01,-0.999,0.0,0,0,0.0,37253.8,0.0,-120291.00768000001]
["2025-11-13T12:04:57.000000000",677.43,717.0,0.0,0.02,0.003,0.001,0,0,39.11,39.96,-0.997,0.001,0,0,0.0,37253.8,0.0,-120303.43884]
["2025-11-13T12:05:09.000000000",677.49,658.0,19.16,19.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,11,6.4,37758.200000000004,-43.35936000000001,-120696.19848]
["2025-11-13T12:05:22.000000000",677.4,654.0,23.0,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,38127.8,-30.482999999999997,-121850.71199999996]
["2025-11-13T12:05:34.000000000",677.21,715.0,0.0,0.02,0.003,0.001,9,0,37.39,38.19,-0.997,0.001,0,0,0.9000000000000001,37323.500000000015,6.094890000000001,-120275.88205000003]
["2025-11-13T12:05:47.000000000",677.27,701.0,0.0,0.02,0.004,0.001,5,0,23.27,24.1,-0.996,0.001,0,1,0.5,36816.80000000001,3.38635,-119431.14633999995]
["2025-11-13T12:05:59.000000000",677.43,665.0,12.3,12.7,0.985,0.006,26,0,0.02,0.04,-0.015,0.006,66,36,55.2,37592.70000000001,-162.5832,-120645.54099]
["2025-11-13T12:06:11.000000000",677.6,638.0,39.22,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37592.70000000001,0.0,-120675.81679999997]
["2025-11-13T12:06:24.000000000",677.53,624.0,53.12,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38252.4,0.0,-121454.02779999998]
["2025-11-13T12:06:24.000000000",677.53,696.0,0.0,0.02,0.005,0.002,55,21,18.05,18.81,-0.995,0.002,3,0,11.600000000000001,38252.4,70.46312,-121454.02779999998]
["2025-11-13T12:06:37.000000000",677.68,682.0,0.25,0.28,0.138,0.056,135,1657,4.42,4.75,-0.862,0.056,655,688,4424.0,38747.70000000001,-19734.041599999993,-122977.91192]
["2025-11-13T12:06:50.000000000",677.54,662.0,15.24,15.94,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,21,43,9.3,38531.3,-22.35882,-122463.32238000001]
["2025-11-13T12:07:03.000000000",677.58,760.0,0.0,0.02,0.001,0.0,0,0,82.0,82.79,-0.999,0.0,0,0,0.0,38267.600000000006,0.0,-122529.50172000006]
["2025-11-13T12:07:17.000000000",677.61,714.0,0.0,0.02,0.003,0.001,0,0,35.94,36.75,-0.997,0.001,0,0,0.0,38267.100000000006,0.0,-122176.47105000004]
["2025-11-13T12:07:29.000000000",677.77,700.0,0.0,0.02,0.004,0.001,54,0,21.75,22.59,-0.996,0.001,1,0,5.5,39099.1,35.921809999999994,-123701.83601]
["2025-11-13T12:07:42.000000000",677.84,637.0,40.41,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39099.1,0.0,-123714.61192]
["2025-11-13T12:07:55.000000000",677.7,637.0,40.3,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39199.000000000015,0.0,-125045.13779999998]
["2025-11-13T12:07:55.000000000",677.7,709.0,0.0,0.02,0.003,0.001,0,0,30.9,31.71,-0.997,0.001,0,0,0.0,39199.000000000015,0.0,-125045.13779999998]
["2025-11-13T12:08:08.000000000",677.62,695.0,0.0,0.01,0.003,0.001,66,8,17.01,17.8,-0.997,0.001,200,0,26.6,38269.4,-90.80108,-122904.00511999999]
["2025-11-13T12:08:20.000000000",677.56,681.0,0.36,0.39,0.189,0.071,160,1943,3.66,3.96,-0.811,0.071,665,1140,5857.5,38576.6,-24293.913799999995,-123660.12048000004]
["2025-11-13T12:08:46.000000000",677.62,622.0,55.2,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38456.1,0.0,-123551.13222]
["2025-11-13T12:08:46.000000000",677.62,755.0,0.0,0.02,0.002,0.0,0,0,76.91,77.8,-0.998,0.0,0,0,0.0,38456.1,0.0,-123551.13222]
["2025-11-13T12:08:59.000000000",677.55,679.0,0.86,0.9,0.358,0.099,31,848,2.22,2.43,-0.643,0.098,242,1358,2678.5,38456.1,-13989.374850000002,-123538.36905000005]
["2025-11-13T12:09:12.000000000",677.39,665.0,12.08,12.67,0.987,0.006,26,0,0.02,0.03,-0.013,0.006,66,36,55.2,38215.9,-162.57360000000003,-122568.97876999996]
["2025-11-13T12:09:24.000000000",677.03,641.0,35.63,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37111.2,-1.35406,-120289.27416000003]
["2025-11-13T12:09:36.000000000",676.88,710.0,0.0,0.02,0.003,0.001,13,0,32.74,33.53,-0.997,0.001,0,0,1.3,36206.0,8.79944,-118204.90815999999]
["2025-11-13T12:09:49.000000000",676.69,696.0,0.0,0.02,0.005,0.002,55,21,18.98,19.75,-0.995,0.002,3,0,11.600000000000001,34620.200000000004,70.37576000000001,-114199.55778000006]
["2025-11-13T12:10:01.000000000",676.63,682.0,0.17,0.19,0.094,0.041,135,1714,5.38,5.72,-0.905,0.041,655,692,3239.0,34805.60000000001,-14425.7516,-114192.13858000001]
["2025-11-13T12:10:01.000000000",676.63,795.0,0.0,0.02,0.001,0.0,0,0,117.95,118.81,-0.999,0.0,0,0,0.0,34805.60000000001,0.0,-114192.13858000001]
["2025-11-13T12:10:27.000000000",676.65,619.0,57.29,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34667.80000000002,0.0,-113709.67920000004]
["2025-11-13T12:10:27.000000000",676.65,691.0,0.0,0.02,0.006,0.003,252,103,13.98,14.72,-0.994,0.003,24,2,82.80000000000001,34667.80000000002,462.82859999999994,-113709.67920000004]
["2025-11-13T12:10:40.000000000",676.53,677.0,1.33,1.39,0.46,0.104,41,577,1.72,1.78,-0.54,0.104,382,1220,4399.200000000001,34769.600000000006,-23992.459919999998,-114421.51890000007]
["2025-11-13T12:10:53.000000000",676.52,663.0,13.24,13.83,0.988,0.005,9,0,0.02,0.03,-0.012,0.005,33,143,21.000000000000004,34356.700000000004,-81.18240000000002,-113485.55347999996]
["2025-11-13T12:11:06.000000000",676.56,720.0,0.0,0.02,0.002,0.0,1,0,42.95,43.92,-0.998,0.0,0,0,0.0,34609.700000000004,0.0,-114484.10039999995]
["2025-11-13T12:11:18.000000000",676.32,709.0,0.0,0.02,0.003,0.001,0,0,31.95,33.13,-0.997,0.001,0,0,0.0,33625.200000000004,0.0,-112210.95648000001]
["2025-11-13T12:11:31.000000000",676.43,695.0,0.0,0.01,0.003,0.001,66,8,18.24,19.13,-0.997,0.001,200,0,26.6,33625.200000000004,-90.64162,-112229.20701999999]
["2025-11-13T12:11:43.000000000",676.63,647.0,29.1,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,34172.8,-11.502710000000002,-113075.69908]
["2025-11-13T12:11:56.000000000",676.7,619.0,57.09,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35034.3,0.0,-115158.77590000002]
["2025-11-13T12:12:08.000000000",676.84,693.0,0.0,0.01,0.003,0.002,260,238,15.7,16.7,-0.997,0.002,1,0,52.2,35101.600000000006,350.60312000000005,-115336.24336]
["2025-11-13T12:12:21.000000000",676.85,679.0,0.69,0.73,0.287,0.087,31,862,2.74,2.97,-0.713,0.087,242,1360,2375.1,35370.600000000006,-12424.935449999999,-116548.1552]
["2025-11-13T12:12:34.000000000",676.89,665.0,11.75,12.14,0.987,0.006,26,0,0.02,0.03,-0.013,0.006,66,36,55.2,35648.30000000001,-162.45360000000002,-116673.49863000003]
["2025-11-13T12:12:46.000000000",676.71,617.0,59.33,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35648.30000000001,0.0,-116642.47257]
["2025-11-13T12:12:46.000000000",676.71,740.0,0.0,0.02,0.002,0.0,0,0,62.83,63.67,-0.998,0.0,0,0,0.0,35648.30000000001,0.0,-116642.47257]
["2025-11-13T12:12:58.000000000",676.56,674.0,3.05,3.26,0.761,0.08,29,44,0.6,0.64,-0.239,0.08,113,1169,1136.0000000000002,35086.1,-4546.483200000001,-115218.84455999997]
["2025-11-13T12:13:11.000000000",676.49,660.0,16.17,16.88,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,88,27,32.7,34404.40000000001,-135.97449,-114098.15638]
["2025-11-13T12:13:23.000000000",676.39,646.0,29.95,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33839.700000000004,-10.822239999999999,-112335.52759000001]
["2025-11-13T12:13:36.000000000",676.6,699.0,0.0,0.02,0.004,0.001,15,0,21.94,22.79,-0.996,0.001,0,0,1.5,34527.70000000001,10.149000000000001,-114455.68579999999]
["2025-11-13T12:13:49.000000000",676.64,692.0,0.0,0.02,0.005,0.003,254,262,15.0,15.8,-0.995,0.003,6,1,78.0,34544.40000000001,503.42016000000007,-114468.54208]
["2025-11-13T12:14:02.000000000",676.71,678.0,0.98,1.03,0.364,0.096,170,925,2.19,2.26,-0.635,0.096,264,1881,4166.400000000001,34559.40000000001,-6106.63104,-114378.87762000001]
["2025-11-13T12:14:14.000000000",676.61,630.0,46.29,47.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,34614.100000000006,0.0,-114661.71365000002]
["2025-11-13T12:14:14.000000000",676.61,800.0,0.0,0.02,0.001,0.0,0,0,122.93,123.71,-0.999,0.0,0,0,0.0,34614.100000000006,0.0,-114661.71365000002]
["2025-11-13T12:14:27.000000000",676.48,696.0,0.0,0.02,0.005,0.002,55,21,19.11,19.8,-0.995,0.002,3,0,11.600000000000001,34630.700000000004,70.35392,-114477.328]
["2025-11-13T12:14:40.000000000",676.49,673.0,3.82,4.05,0.809,0.069,22,62,0.38,0.41,-0.191,0.069,79,944,696.9000000000001,33933.700000000004,-2660.63517,-112687.67472999998]
["2025-11-13T12:14:53.000000000",676.51,659.0,17.17,17.89,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,0,14.000000000000002,34187.50000000001,-94.71140000000001,-113263.33373]
["2025-11-13T12:15:05.000000000",676.54,720.0,0.0,0.02,0.002,0.0,1,0,43.1,43.87,-0.998,0.0,0,0,0.0,34467.80000000001,0.0,-114337.96615999992]
["2025-11-13T12:15:18.000000000",676.77,703.0,0.0,0.02,0.004,0.001,16,0,25.81,26.58,-0.996,0.001,0,0,1.6,34467.80000000001,10.828320000000001,-114376.83708000001]
["2025-11-13T12:15:31.000000000",676.96,691.0,0.0,0.02,0.006,0.003,252,104,13.58,14.35,-0.994,0.003,24,2,82.80000000000001,35346.100000000006,463.04064,-116115.56399999998]
["2025-11-13T12:15:43.000000000",676.91,643.0,33.47,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36134.50000000001,-1.35382,-118593.95509000005]
["2025-11-13T12:15:55.000000000",676.96,629.0,47.53,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36147.8,0.0,-118638.59392]
["2025-11-13T12:16:08.000000000",676.79,690.0,0.01,0.02,0.008,0.004,467,634,13.06,13.46,-0.992,0.004,24,4,196.4,35792.70000000001,1199.2718799999998,-117628.13236999998]
["2025-11-13T12:16:08.000000000",676.79,700.0,0.0,0.02,0.004,0.001,54,0,22.82,23.65,-0.996,0.001,1,0,5.5,35792.70000000001,35.86987,-117628.13236999998]
["2025-11-13T12:16:34.000000000",676.79,661.0,15.49,16.22,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,42,48,12.9,35130.4,-83.24517,-115701.31123999998]
["2025-11-13T12:16:34.000000000",676.79,785.0,0.0,0.02,0.001,0.0,0,0,107.77,108.57,-0.999,0.0,0,0,0.0,35130.4,0.0,-115701.31123999998]
["2025-11-13T12:16:46.000000000",676.96,719.0,0.0,0.02,0.002,0.001,0,0,41.62,42.45,-0.998,0.001,0,0,0.0,35742.20000000001,0.0,-117080.23199999997]
["2025-11-13T12:16:59.000000000",677.13,676.0,2.13,2.2,0.607,0.1,23,121,1.02,1.07,-0.393,0.1,190,1024,2130.0,36170.600000000006,-11308.071000000002,-118668.38676000001]
["2025-11-13T12:17:12.000000000",677.11,657.0,19.77,20.52,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,71,17.8,36190.0,-120.52558,-118571.44054000004]
["2025-11-13T12:17:25.000000000",677.25,643.0,33.87,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37084.200000000004,-1.3545000000000003,-120236.25600000002]
["2025-11-13T12:17:37.000000000",677.34,704.0,0.0,0.02,0.004,0.001,11,0,26.22,27.04,-0.996,0.001,0,0,1.0999999999999999,37217.700000000004,7.45074,-120204.14310000003]
["2025-11-13T12:17:49.000000000",677.35,683.0,0.14,0.16,0.082,0.037,94,4055,5.61,5.97,-0.92,0.037,185,373,1032.3,37217.700000000004,-2280.63745,-120205.91774999998]
["2025-11-13T12:18:02.000000000",677.42,675.0,2.92,3.17,0.733,0.085,44,90,0.61,0.65,-0.267,0.085,210,1362,2159.0000000000005,37509.9,-9558.396200000001,-121739.8256199999]
["2025-11-13T12:18:15.000000000",677.34,627.0,49.95,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37419.00000000001,0.0,-121754.57436000003]
["2025-11-13T12:18:15.000000000",677.34,785.0,0.0,0.02,0.001,0.0,0,0,107.21,108.05,-0.999,0.0,0,0,0.0,37419.00000000001,0.0,-121754.57436000003]
["2025-11-13T12:18:40.000000000",676.93,673.0,4.14,4.44,0.833,0.061,22,62,0.35,0.38,-0.165,0.061,79,994,616.0999999999999,35739.50000000001,-2353.68561,-117098.73604999998]
["2025-11-13T12:18:40.000000000",676.93,679.0,0.7,0.74,0.297,0.09,31,888,2.67,2.89,-0.703,0.09,242,1362,2456.9999999999995,35739.50000000001,-12854.900699999998,-117098.73604999998]
["2025-11-13T12:19:05.000000000",677.13,645.0,31.75,32.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,36471.3,-12.86547,-119573.70957000002]
["2025-11-13T12:19:05.000000000",677.13,717.0,0.0,0.02,0.003,0.001,0,0,39.55,40.25,-0.997,0.001,0,0,0.0,36471.3,0.0,-119573.70957000002]
["2025-11-13T12:19:17.000000000",677.29,703.0,0.0,0.02,0.004,0.001,16,0,25.29,26.08,-0.996,0.001,0,0,1.6,36744.3,10.836640000000001,-119764.51340999997]
["2025-11-13T12:19:30.000000000",677.23,655.0,21.84,22.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,7,7.200000000000001,37341.5,-47.40610000000001,-121434.78852999999]
["2025-11-13T12:19:43.000000000",677.19,640.0,36.83,37.57,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,36802.3,-23.024460000000005,-119870.07908999998]
["2025-11-13T12:19:55.000000000",677.05,626.0,50.7,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36101.5,0.0,-118361.20395000001]
["2025-11-13T12:20:07.000000000",677.17,687.0,0.02,0.03,0.015,0.008,199,334,9.62,10.01,-0.985,0.008,54,16,202.4,36101.5,785.5172,-118382.18222999999]
["2025-11-13T12:20:20.000000000",677.09,673.0,4.26,4.57,0.853,0.058,22,62,0.31,0.33,-0.147,0.058,79,994,585.8,36719.4,-2238.4595400000003,-119392.63388000001]
["2025-11-13T12:20:32.000000000",677.15,672.0,5.2,5.54,0.893,0.045,28,29,0.19,0.22,-0.107,0.045,66,880,422.99999999999994,36160.3,-1157.9264999999998,-118829.66775000001]
["2025-11-13T12:20:32.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,92.4,93.23,-0.999,0.0,0,0,0.0,36160.3,0.0,-118829.66775000001]
["2025-11-13T12:20:45.000000000",677.03,716.0,0.0,0.02,0.003,0.001,0,0,38.56,39.31,-0.997,0.001,0,0,0.0,36930.9,0.0,-120318.38645000005]
["2025-11-13T12:20:57.000000000",677.11,668.0,8.99,9.37,0.973,0.013,14,13,0.04,0.06,-0.027,0.013,27,227,53.29999999999999,36443.4,-114.43159,-119232.29990000004]
["2025-11-13T12:21:10.000000000",677.18,659.0,17.94,18.62,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,0,14.000000000000002,36448.9,-94.8052,-118003.35525999998]
["2025-11-13T12:21:22.000000000",677.29,639.0,37.92,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,36940.9,0.0,-120619.25338999995]
["2025-11-13T12:21:34.000000000",677.27,700.0,0.0,0.02,0.004,0.001,54,0,22.26,23.0,-0.996,0.001,1,0,5.5,37294.90000000001,35.89531,-120730.82746999995]
["2025-11-13T12:21:46.000000000",677.14,686.0,0.03,0.05,0.024,0.013,428,832,8.66,9.05,-0.976,0.013,109,68,698.1,36721.4,2808.0995800000005,-119255.18824000003]
["2025-11-13T12:21:59.000000000",677.0,671.0,5.97,6.33,0.926,0.034,11,23,0.13,0.15,-0.074,0.034,134,352,493.0,36193.8,-2831.2140000000004,-119020.66200000004]
["2025-11-13T12:22:11.000000000",677.08,644.0,32.69,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,36565.4,-8.802040000000002,-119983.99264]
["2025-11-13T12:22:11.000000000",677.08,765.0,0.0,0.02,0.001,0.0,0,0,87.56,88.31,-0.999,0.0,0,0,0.0,36565.4,0.0,-119983.99264]
["2025-11-13T12:22:37.000000000",677.31,670.0,7.26,7.59,0.955,0.022,108,60,0.08,0.09,-0.045,0.022,144,436,554.4,37565.00000000001,-536.4295199999999,-122406.17244]
["2025-11-13T12:22:50.000000000",677.23,656.0,20.82,21.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,191,72,19.1,37022.0,-129.35093,-120251.66772000001]
["2025-11-13T12:23:02.000000000",677.38,651.0,26.0,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,37228.90000000001,-14.90236,-121049.83813999999]
["2025-11-13T12:23:02.000000000",677.38,713.0,0.0,0.02,0.003,0.001,0,0,35.24,36.03,-0.997,0.001,0,0,0.0,37228.90000000001,0.0,-121049.83813999999]
["2025-11-13T12:23:16.000000000",677.36,699.0,0.0,0.02,0.004,0.002,15,0,21.21,21.98,-0.996,0.002,0,0,3.0,37738.3,20.3208,-122764.04904]
["2025-11-13T12:23:29.000000000",677.49,651.0,26.07,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,37991.4,-14.904779999999999,-123618.89034]
["2025-11-13T12:23:42.000000000",677.58,638.0,39.17,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37991.4,0.0,-123635.31228000001]
["2025-11-13T12:23:54.000000000",677.71,622.0,55.33,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38372.3,0.0,-124003.98725000002]
["2025-11-13T12:24:07.000000000",677.76,683.0,0.14,0.16,0.085,0.041,94,4059,5.21,5.53,-0.915,0.041,185,373,1143.9,39002.5,-2528.7225599999997,-125657.38175999997]
["2025-11-13T12:24:20.000000000",677.67,669.0,8.49,8.86,0.972,0.014,9,3,0.05,0.06,-0.028,0.014,74,154,116.19999999999999,39240.90000000001,-616.6796999999999,-126184.18701]
["2025-11-13T12:24:32.000000000",677.78,655.0,22.38,23.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,7,7.200000000000001,38596.600000000006,-47.4446,-124540.71943999996]
["2025-11-13T12:24:45.000000000",677.7,623.0,54.26,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,38902.90000000001,0.0,-125329.09409999996]
["2025-11-13T12:24:45.000000000",677.7,712.0,0.0,0.02,0.003,0.001,0,0,33.88,34.74,-0.997,0.001,0,0,0.0,38902.90000000001,0.0,-125329.09409999996]
["2025-11-13T12:24:57.000000000",677.62,664.0,13.24,14.06,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,47,270,18.8,38902.90000000001,-127.39256000000002,-125314.29946000001]
["2025-11-13T12:25:22.000000000",677.5,639.0,38.06,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37921.5,0.0,-123656.62249999992]
["2025-11-13T12:25:22.000000000",677.5,642.0,35.06,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,37921.5,-9.485000000000001,-123656.62249999992]
["2025-11-13T12:25:34.000000000",677.44,696.0,0.0,0.02,0.005,0.002,55,21,18.2,18.95,-0.995,0.002,3,0,11.600000000000001,37633.299999999996,70.45376000000002,-123069.84735999999]
["2025-11-13T12:25:46.000000000",677.6,682.0,0.23,0.25,0.122,0.053,135,1832,4.45,4.77,-0.878,0.053,655,699,4187.0,38167.3,-18674.656,-123712.81999999998]
["2025-11-13T12:25:59.000000000",677.7,634.0,43.31,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38154.700000000004,0.0,-121622.0751]
["2025-11-13T12:26:12.000000000",677.71,620.0,57.28,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38887.600000000006,0.0,-125665.05446000004]
["2025-11-13T12:26:24.000000000",677.47,627.0,50.07,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38669.50000000001,0.0,-124672.77169000005]
["2025-11-13T12:26:37.000000000",677.29,666.0,11.07,11.46,0.984,0.007,7,0,0.02,0.04,-0.016,0.007,36,199,30.099999999999998,37097.299999999996,-137.48987,-121799.09256999995]
["2025-11-13T12:26:49.000000000",677.32,652.0,24.86,25.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,37427.2,-25.738160000000004,-122673.48912]
["2025-11-13T12:27:02.000000000",677.52,638.0,39.04,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,37585.2,0.0,-123215.14224]
["2025-11-13T12:27:02.000000000",677.52,730.0,0.0,0.02,0.002,0.0,0,0,52.03,52.96,-0.998,0.0,0,0,0.0,37585.2,0.0,-123215.14224]
["2025-11-13T12:27:15.000000000",677.7,695.0,0.0,0.01,0.003,0.001,66,8,16.88,17.65,-0.997,0.001,200,0,26.6,38888.700000000004,-90.8118,-125704.53990000002]
["2025-11-13T12:27:28.000000000",677.77,647.0,30.37,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,38888.700000000004,-11.52209,-125717.52399000003]
["2025-11-13T12:27:41.000000000",677.66,633.0,44.31,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39004.6,0.0,-126234.50479999997]
["2025-11-13T12:27:53.000000000",677.64,619.0,58.25,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38307.1,0.0,-124321.86732]
["2025-11-13T12:28:06.000000000",677.67,707.0,0.0,0.02,0.003,0.001,1,0,28.99,29.77,-0.997,0.001,0,0,0.1,38874.8,0.67767,-125625.10925999997]
["2025-11-13T12:28:19.000000000",677.9,665.0,12.75,13.15,0.99,0.005,26,0,0.01,0.03,-0.01,0.005,66,36,46.0,39705.8,-135.58,-127877.70019999999]
["2025-11-13T12:28:32.000000000",677.81,651.0,26.42,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,39290.100000000006,-14.911819999999999,-126866.37550999998]
["2025-11-13T12:28:32.000000000",677.81,735.0,0.0,0.02,0.002,0.0,0,1,56.74,57.58,-0.998,0.0,0,0,0.0,39290.100000000006,0.0,-126866.37550999998]
["2025-11-13T12:28:44.000000000",677.84,750.0,0.0,0.02,0.002,0.0,0,0,71.74,72.58,-0.998,0.0,0,0,0.0,39290.100000000006,0.0,-126871.99064]
["2025-11-13T12:29:09.000000000",677.95,649.0,28.61,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39864.4,-2.03385,-128212.5481]
["2025-11-13T12:29:21.000000000",677.94,635.0,42.55,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,40289.3,0.0,-128966.56002000002]
["2025-11-13T12:29:33.000000000",677.9,621.0,56.51,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39780.50000000001,0.0,-128435.61189999997]
["2025-11-13T12:29:33.000000000",677.9,701.0,0.0,0.02,0.004,0.001,5,0,22.68,23.46,-0.996,0.001,0,2,0.5,39780.50000000001,3.3895,-128435.61189999997]
["2025-11-13T12:29:46.000000000",677.84,678.0,1.34,1.4,0.489,0.109,170,991,1.47,1.53,-0.511,0.109,264,1895,4730.599999999999,39780.50000000001,-6945.148639999999,-128424.24424]
["2025-11-13T12:29:59.000000000",677.82,630.0,47.49,48.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,39473.8,0.0,-127276.97267999999]
["2025-11-13T12:29:59.000000000",677.82,800.0,0.0,0.02,0.001,0.0,0,0,121.75,122.51,-0.999,0.0,0,0,0.0,39473.8,0.0,-127276.97267999999]
["2025-11-13T12:30:11.000000000",677.95,730.0,0.0,0.02,0.002,0.0,0,0,51.63,52.39,-0.998,0.0,0,0,0.0,39353.70000000001,0.0,-127265.45195000006]
["2025-11-13T12:30:38.000000000",678.13,687.0,0.02,0.03,0.017,0.01,199,338,8.62,9.02,-0.983,0.01,54,16,253.00000000000003,40686.200000000004,983.2885000000001,-129790.01322]
["2025-11-13T12:30:50.000000000",678.17,649.0,28.82,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,40935.90000000001,-2.03451,-130796.61339]
["2025-11-13T12:31:03.000000000",678.2,635.0,42.81,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,41037.50000000001,0.0,-130763.06380000003]
["2025-11-13T12:31:03.000000000",678.2,707.0,0.0,0.02,0.003,0.001,1,0,28.4,29.2,-0.997,0.001,0,0,0.1,41037.50000000001,0.6782000000000001,-130763.06380000003]
["2025-11-13T12:31:17.000000000",678.1,706.0,0.0,0.02,0.003,0.001,0,0,27.43,28.29,-0.997,0.001,0,0,0.0,41037.50000000001,0.0,-130743.78289999999]
["2025-11-13T12:31:30.000000000",678.16,644.0,33.78,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40714.100000000006,-8.81608,-129880.52503999998]
["2025-11-13T12:31:55.000000000",678.17,619.0,58.79,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41254.30000000001,0.0,-131685.01609000005]
["2025-11-13T12:31:55.000000000",678.17,745.0,0.0,0.02,0.002,0.0,0,0,66.37,67.19,-0.998,0.0,0,0,0.0,41254.30000000001,0.0,-131685.01609000005]
["2025-11-13T12:32:07.000000000",678.18,677.0,2.02,2.09,0.633,0.107,41,645,0.91,0.95,-0.367,0.107,382,1328,4526.1,41140.20000000001,-24744.75366,-131831.4102]
["2025-11-13T12:32:20.000000000",678.26,691.0,0.0,0.02,0.006,0.003,252,104,12.51,12.91,-0.994,0.003,24,2,82.80000000000001,41252.000000000015,463.92983999999996,-131707.23984000008]
["2025-11-13T12:32:33.000000000",678.2,648.0,29.82,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,41252.000000000015,-20.346,-131695.58880000006]
["2025-11-13T12:32:33.000000000",678.2,720.0,0.0,0.02,0.002,0.001,1,0,41.37,42.19,-0.998,0.001,0,0,0.1,41252.000000000015,0.6782000000000001,-131695.58880000006]
["2025-11-13T12:32:45.000000000",678.06,706.0,0.0,0.02,0.003,0.001,0,0,27.52,28.19,-0.997,0.001,0,0,0.0,40823.80000000001,0.0,-130357.03499999997]
["2025-11-13T12:32:59.000000000",678.14,678.0,1.45,1.51,0.51,0.114,170,1016,1.32,1.38,-0.489,0.114,264,1901,4947.6,40808.4,-7266.948240000001,-130461.92947999998]
["2025-11-13T12:33:24.000000000",678.21,632.0,45.81,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41172.30000000001,0.0,-131871.83061]
["2025-11-13T12:33:24.000000000",678.21,820.0,0.0,0.02,0.001,0.0,15,0,141.4,142.19,-0.999,0.0,1,0,0.0,41172.30000000001,0.0,-131871.83061]
["2025-11-13T12:33:37.000000000",678.19,690.0,0.01,0.02,0.009,0.005,467,635,11.6,12.0,-0.991,0.005,24,4,245.5,41171.8,1502.1908500000002,-131983.91228]
["2025-11-13T12:33:50.000000000",678.24,676.0,2.73,2.94,0.731,0.091,23,162,0.57,0.61,-0.268,0.091,190,1074,1938.3,41116.700000000004,-10307.213279999998,-132135.39503999997]
["2025-11-13T12:34:03.000000000",678.25,663.0,14.93,15.66,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,33,143,12.6,41116.700000000004,-48.834,-132137.34325]
["2025-11-13T12:34:03.000000000",678.25,785.0,0.0,0.02,0.001,0.0,0,0,106.31,107.11,-0.999,0.0,0,0,0.0,41116.700000000004,0.0,-132137.34325]
["2025-11-13T12:34:16.000000000",678.24,719.0,0.0,0.02,0.002,0.001,0,0,40.34,41.11,-0.998,0.001,0,0,0.0,41386.30000000001,0.0,-132120.47375999996]
["2025-11-13T12:34:42.000000000",678.21,660.0,17.94,18.57,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,88,27,21.8,41312.10000000001,-90.88014,-133007.15415000002]
["2025-11-13T12:34:55.000000000",678.02,670.0,7.9,8.22,0.968,0.017,108,60,0.05,0.06,-0.032,0.017,144,438,428.4000000000001,40138.299999999996,-414.9482400000002,-129638.10201999999]
["2025-11-13T12:35:07.000000000",678.04,631.0,46.63,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40410.399999999994,0.0,-130806.12072000002]
["2025-11-13T12:35:07.000000000",678.04,703.0,0.0,0.02,0.004,0.001,16,0,24.62,25.38,-0.996,0.001,0,0,1.6,40410.399999999994,10.848640000000001,-130806.12072000002]
["2025-11-13T12:35:20.000000000",677.84,688.0,0.01,0.02,0.01,0.006,225,485,9.99,10.39,-0.99,0.006,57,28,169.20000000000002,40410.399999999994,683.26272,-130767.53712000005]
["2025-11-13T12:35:45.000000000",677.82,629.0,48.35,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39164.899999999994,0.0,-127978.51638000002]
["2025-11-13T12:35:45.000000000",677.82,666.0,11.58,11.98,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,36,203,25.8,39164.899999999994,-117.94068,-127978.51638000002]
["2025-11-13T12:35:58.000000000",677.66,720.0,0.0,0.02,0.002,0.001,1,0,41.88,42.76,-0.998,0.001,0,0,0.1,38666.69999999999,0.67766,-126720.38701999998]
["2025-11-13T12:36:11.000000000",677.57,672.0,5.5,5.82,0.918,0.038,28,30,0.14,0.16,-0.082,0.038,66,890,357.2,38310.6,-978.4110800000001,-125847.78638000002]
["2025-11-13T12:36:23.000000000",677.54,658.0,19.14,21.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,32,11,6.4,38166.8,-43.36256,-125720.25715999996]
["2025-11-13T12:36:36.000000000",677.67,641.0,36.31,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38166.8,-1.35534,-125744.37917999996]
["2025-11-13T12:36:36.000000000",677.67,715.0,0.0,0.02,0.003,0.001,9,0,36.86,37.7,-0.997,0.001,0,0,0.9000000000000001,38166.8,6.09903,-125744.37917999996]
["2025-11-13T12:36:49.000000000",677.63,701.0,0.0,0.02,0.004,0.001,5,0,22.93,23.79,-0.996,0.001,0,2,0.5,38932.7,3.38815,-128235.37883]
["2025-11-13T12:37:14.000000000",677.58,642.0,35.14,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,38682.6,-9.486120000000001,-127296.95460000001]
["2025-11-13T12:37:28.000000000",677.68,648.0,29.29,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,38615.6,-20.3304,-127199.18064000004]
["2025-11-13T12:37:28.000000000",677.68,785.0,0.0,0.02,0.001,0.0,0,0,106.87,107.71,-0.999,0.0,0,0,0.0,38615.6,0.0,-127199.18064000004]
["2025-11-13T12:37:41.000000000",677.56,685.0,0.04,0.05,0.032,0.018,436,1206,7.31,7.69,-0.968,0.018,201,185,1146.6,38615.799999999996,2866.078799999999,-126761.99016000002]
["2025-11-13T12:37:53.000000000",677.36,671.0,6.25,6.62,0.942,0.029,11,23,0.09,0.11,-0.058,0.029,134,373,420.5,37663.200000000004,-2416.14312,-124672.17216000003]
["2025-11-13T12:38:07.000000000",677.5,623.0,54.08,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,37663.200000000004,0.0,-124697.94000000003]
["2025-11-13T12:38:20.000000000",677.49,645.0,32.14,32.91,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,38451.49999999999,-12.87231,-126513.80511000003]
["2025-11-13T12:38:33.000000000",677.4,703.0,0.0,0.02,0.004,0.001,16,0,25.21,26.02,-0.996,0.001,0,0,1.6,38354.399999999994,10.8384,-126072.26879999999]
["2025-11-13T12:38:46.000000000",677.41,655.0,22.01,22.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,7,7.200000000000001,37843.4,-47.41870000000001,-125723.23153999996]
["2025-11-13T12:38:59.000000000",677.6,641.0,36.25,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38573.69999999999,-1.3552000000000002,-127091.33360000001]
["2025-11-13T12:39:12.000000000",677.8,652.0,25.25,26.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,39,0,4.0,39157.700000000004,-25.7564,-128606.44979999997]
["2025-11-13T12:39:12.000000000",677.8,698.0,0.0,0.02,0.004,0.002,7,0,19.75,20.78,-0.996,0.002,5,1,2.4,39157.700000000004,2.7112000000000003,-128606.44979999997]
["2025-11-13T12:39:24.000000000",677.87,684.0,0.08,0.09,0.051,0.028,165,981,6.02,6.39,-0.949,0.028,185,229,980.0000000000001,39157.700000000004,-379.60719999999975,-128619.73167000001]
["2025-11-13T12:39:50.000000000",677.94,625.0,52.56,53.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,39702.4,0.0,-129908.21868000002]
["2025-11-13T12:39:50.000000000",677.94,775.0,0.0,0.02,0.001,0.0,0,0,96.73,97.44,-0.999,0.0,0,0,0.0,39702.4,0.0,-129908.21868000002]
["2025-11-13T12:40:03.000000000",678.02,650.0,27.6,28.46,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,3,2.5,40083.200000000004,-12.882379999999998,-130653.09795999996]
["2025-11-13T12:40:16.000000000",677.95,668.0,9.86,10.24,0.982,0.009,14,13,0.02,0.04,-0.018,0.009,27,237,36.9,39857.5,-79.32015,-130076.23265000002]
["2025-11-13T12:40:29.000000000",677.94,654.0,23.58,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,40115.3,-30.507300000000004,-131020.71821999995]
["2025-11-13T12:40:29.000000000",677.94,750.0,0.0,0.02,0.002,0.0,0,0,71.58,72.42,-0.998,0.0,0,0,0.0,40115.3,0.0,-131020.71821999995]
["2025-11-13T12:40:57.000000000",677.74,624.0,53.35,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39304.29999999999,0.0,-129491.03761999997]
["2025-11-13T12:40:57.000000000",677.74,697.0,0.0,0.02,0.005,0.002,33,0,18.86,19.62,-0.995,0.002,201,0,46.800000000000004,39304.29999999999,-227.72064000000003,-129491.03761999997]
["2025-11-13T12:41:23.000000000",677.69,638.0,39.38,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,39634.299999999996,0.0,-130315.04316999999]
["2025-11-13T12:41:36.000000000",677.5,624.0,53.21,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38841.8,0.0,-129126.07999999996]
["2025-11-13T12:41:36.000000000",677.5,770.0,0.0,0.02,0.001,0.0,0,0,91.83,92.79,-0.999,0.0,0,0,0.0,38841.8,0.0,-129126.07999999996]
["2025-11-13T12:41:49.000000000",677.14,765.0,0.0,0.02,0.001,0.0,0,0,87.44,88.3,-0.999,0.0,0,0,0.0,37679.4,0.0,-125092.13504000002]
["2025-11-13T12:42:02.000000000",677.36,667.0,10.31,10.7,0.983,0.009,9,0,0.02,0.04,-0.017,0.009,38,68,42.29999999999999,37582.69999999999,-176.79096,-125481.61736000005]
["2025-11-13T12:42:15.000000000",677.45,760.0,0.0,0.02,0.001,0.0,0,0,82.08,82.92,-0.999,0.0,0,0,0.0,38057.5,0.0,-126641.82555000005]
["2025-11-13T12:42:28.000000000",677.43,714.0,0.0,0.02,0.003,0.001,0,0,36.11,36.99,-0.997,0.001,0,0,0.0,38057.5,0.0,-126638.08677000001]
["2025-11-13T12:42:41.000000000",677.22,628.0,48.85,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38162.299999999996,0.0,-125958.17946]
["2025-11-13T12:42:54.000000000",677.31,651.0,25.94,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,37596.7,-14.900819999999996,-124853.29347]
["2025-11-13T12:43:07.000000000",677.36,637.0,39.96,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37981.0,0.0,-125873.80880000001]
["2025-11-13T12:43:07.000000000",677.36,709.0,0.0,0.02,0.003,0.001,0,0,31.19,32.04,-0.997,0.001,0,0,0.0,37981.0,0.0,-125873.80880000001]
["2025-11-13T12:43:20.000000000",677.46,735.0,0.0,0.02,0.002,0.0,0,1,57.08,57.91,-0.998,0.0,0,0,0.0,38025.899999999994,0.0,-126249.41322000005]
["2025-11-13T12:43:34.000000000",677.44,680.0,0.5,0.54,0.235,0.086,123,1473,2.86,3.13,-0.765,0.086,326,1748,3861.3999999999996,37977.2,-11826.747519999999,-125610.92480000004]
["2025-11-13T12:44:00.000000000",677.25,621.0,55.85,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37428.59999999999,0.0,-124465.00500000003]
["2025-11-13T12:44:00.000000000",677.25,755.0,0.0,0.02,0.001,0.0,0,0,77.34,78.15,-0.998,0.0,0,0,0.0,37428.59999999999,0.0,-124465.00500000003]
["2025-11-13T12:44:13.000000000",677.37,713.0,0.0,0.02,0.003,0.001,0,0,35.29,36.11,-0.997,0.001,0,0,0.0,37563.399999999994,0.0,-125653.48973999999]
["2025-11-13T12:44:26.000000000",677.32,708.0,0.0,0.02,0.003,0.001,8,0,30.22,31.06,-0.997,0.001,0,0,0.8,37550.19999999999,5.418560000000001,-125040.04520000001]
["2025-11-13T12:44:39.000000000",677.19,650.0,26.78,27.56,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,3,2.5,37664.399999999994,-12.866610000000001,-125955.98562]
["2025-11-13T12:44:39.000000000",677.19,730.0,0.0,0.02,0.002,0.0,0,0,52.44,53.23,-0.998,0.0,0,0,0.0,37664.399999999994,0.0,-125955.98562]
["2025-11-13T12:44:52.000000000",677.06,708.0,0.0,0.02,0.003,0.001,8,0,30.51,31.32,-0.997,0.001,0,0,0.8,36850.1,5.41648,-123278.40774000001]
["2025-11-13T12:45:05.000000000",677.01,755.0,0.0,0.02,0.001,0.0,0,0,77.53,78.32,-0.999,0.0,0,0,0.0,36832.5,0.0,-123670.09371000003]
["2025-11-13T12:45:31.000000000",676.75,633.0,43.37,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35334.10000000001,0.0,-119567.51325]
["2025-11-13T12:45:43.000000000",676.61,619.0,57.24,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35545.8,0.0,-120372.97866000001]
["2025-11-13T12:45:43.000000000",676.61,745.0,0.0,0.02,0.002,0.0,0,0,67.9,68.76,-0.998,0.0,0,0,0.0,35545.8,0.0,-120372.97866000001]
["2025-11-13T12:45:55.000000000",676.6,677.0,1.17,1.23,0.462,0.109,41,718,1.63,1.7,-0.538,0.109,382,1397,4610.7,35035.500000000015,-25148.545400000003,-119379.98060000002]
["2025-11-13T12:46:09.000000000",676.5,711.0,0.0,0.02,0.003,0.001,0,0,34.04,34.78,-0.997,0.001,0,0,0.0,34865.10000000001,0.0,-119010.55650000002]
["2025-11-13T12:46:21.000000000",676.28,735.0,0.0,0.02,0.002,0.0,0,1,58.22,59.1,-0.998,0.0,0,0,0.0,33796.30000000001,0.0,-115167.10260000006]
["2025-11-13T12:46:35.000000000",676.33,709.0,0.0,0.02,0.003,0.001,0,0,32.22,33.07,-0.997,0.001,0,0,0.0,33866.60000000001,0.0,-115680.83586000004]
["2025-11-13T12:46:48.000000000",676.37,695.0,0.0,0.01,0.003,0.001,66,8,18.26,18.97,-0.997,0.001,200,0,26.6,33866.60000000001,-90.63358000000001,-115687.67754]
["2025-11-13T12:47:01.000000000",676.5,686.0,0.02,0.03,0.016,0.009,428,849,9.31,9.65,-0.984,0.009,109,69,483.3,34091.90000000001,1942.2315000000003,-116475.03450000001]
["2025-11-13T12:47:15.000000000",676.37,632.0,43.88,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34249.10000000001,0.0,-116475.64858999998]
["2025-11-13T12:47:15.000000000",676.37,704.0,0.0,0.02,0.003,0.001,11,0,27.26,28.12,-0.997,0.001,0,0,1.0999999999999999,34249.10000000001,7.4400699999999995,-116475.64858999998]
["2025-11-13T12:47:28.000000000",676.22,690.0,0.0,0.02,0.008,0.004,467,692,13.37,14.12,-0.992,0.004,24,4,196.4,33496.8,1198.26184,-114630.10952]
["2025-11-13T12:47:40.000000000",676.23,676.0,1.57,1.63,0.533,0.11,23,176,1.29,1.35,-0.466,0.112,190,1119,2381.0,33615.70000000001,-12679.3125,-114988.17789000002]
["2025-11-13T12:47:53.000000000",676.24,683.0,0.07,0.08,0.05,0.025,94,5214,6.6,6.98,-0.95,0.025,185,389,697.5,33345.60000000001,-1538.4460000000001,-114721.41103999999]
["2025-11-13T12:48:06.000000000",676.25,730.0,0.0,0.02,0.002,0.0,0,0,53.24,54.08,-0.998,0.0,0,0,0.0,33345.60000000001,0.0,-114723.1075]
["2025-11-13T12:48:18.000000000",676.53,708.0,0.0,0.02,0.003,0.001,8,0,31.01,31.85,-0.997,0.001,0,0,0.8,33591.80000000001,5.412240000000001,-115027.68978000003]
["2025-11-13T12:48:32.000000000",676.7,660.0,16.35,17.11,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,88,27,32.7,34560.500000000015,-136.01670000000001,-118167.3841]
["2025-11-13T12:48:45.000000000",676.74,690.0,0.0,0.02,0.006,0.003,467,693,12.94,13.51,-0.994,0.003,24,4,147.3,35281.600000000006,899.38746,-120293.24196000001]
["2025-11-13T12:48:58.000000000",676.73,706.0,0.0,0.02,0.003,0.001,0,0,28.82,29.62,-0.997,0.001,0,0,0.0,35236.00000000001,0.0,-120463.35384000001]
["2025-11-13T12:49:11.000000000",676.58,692.0,0.0,0.02,0.005,0.003,254,264,15.02,15.78,-0.995,0.003,6,1,78.0,34673.30000000001,503.37552000000005,-118173.49254000005]
["2025-11-13T12:49:24.000000000",676.49,678.0,0.8,0.84,0.34,0.101,170,1193,2.19,2.4,-0.66,0.101,264,1915,4383.400000000001,34339.80000000001,-6422.596060000001,-117242.4819]
["2025-11-13T12:49:37.000000000",676.57,665.0,11.45,11.84,0.984,0.007,26,0,0.02,0.04,-0.016,0.007,66,38,64.4,34339.80000000001,-189.43960000000004,-117256.34670000002]
["2025-11-13T12:49:37.000000000",676.57,795.0,0.0,0.02,0.001,0.0,0,0,117.98,118.79,-0.999,0.0,0,0,0.0,34339.80000000001,0.0,-117256.34670000002]
["2025-11-13T12:49:50.000000000",676.72,725.0,0.0,0.02,0.002,0.0,0,0,47.76,48.62,-0.998,0.0,0,0,0.0,34489.000000000015,0.0,-117964.47695999997]
["2025-11-13T12:50:03.000000000",676.75,673.0,3.99,4.3,0.847,0.063,22,65,0.29,0.32,-0.153,0.063,79,1086,636.3000000000001,35547.700000000004,-2430.2092500000003,-120896.65025]
["2025-11-13T12:50:17.000000000",676.69,659.0,17.32,18.1,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,70,0,21.0,35006.60000000001,-142.10490000000001,-119732.17522000006]
["2025-11-13T12:50:30.000000000",676.57,662.0,12.25,18.42,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,21,44,9.3,35095.8,-22.326810000000005,-119877.37888000003]
["2025-11-13T12:50:43.000000000",676.58,705.0,0.0,0.01,0.002,0.001,9,1,27.94,28.79,-0.998,0.001,0,0,0.9000000000000001,34534.60000000001,6.089220000000002,-117980.66724000004]
["2025-11-13T12:50:56.000000000",676.6,691.0,0.0,0.02,0.006,0.003,252,104,13.9,14.67,-0.994,0.003,24,2,82.80000000000001,34556.10000000001,462.79439999999994,-117643.82499999998]
["2025-11-13T12:51:09.000000000",676.72,643.0,33.35,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34934.900000000016,-1.3534400000000002,-119444.46359999999]
["2025-11-13T12:51:22.000000000",676.64,669.0,7.48,7.87,0.963,0.018,9,7,0.06,0.08,-0.037,0.018,74,155,149.39999999999998,35354.40000000001,-791.6688,-120686.86367999998]
["2025-11-13T12:51:22.000000000",676.64,700.0,0.0,0.02,0.004,0.001,54,0,22.96,23.82,-0.996,0.001,1,0,5.5,35354.40000000001,35.86192,-120686.86367999998]
["2025-11-13T12:51:35.000000000",676.53,686.0,0.02,0.03,0.016,0.009,428,858,9.27,9.67,-0.984,0.009,109,69,483.3,34706.10000000001,1942.31763,-118515.20193000001]
["2025-11-13T12:52:01.000000000",676.53,661.0,15.19,15.95,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,42,48,12.9,34234.900000000016,-83.21319,-117011.95227000002]
["2025-11-13T12:52:01.000000000",676.53,785.0,0.0,0.02,0.001,0.0,0,0,108.02,108.87,-0.999,0.0,0,0,0.0,34234.900000000016,0.0,-117011.95227000002]
["2025-11-13T12:52:15.000000000",676.48,666.0,10.36,10.76,0.981,0.009,7,0,0.03,0.04,-0.019,0.009,36,206,38.699999999999996,34453.90000000001,-176.56127999999998,-119192.3936]
["2025-11-13T12:52:27.000000000",676.56,704.0,0.0,0.02,0.003,0.001,11,0,27.04,27.88,-0.997,0.001,0,0,1.0999999999999999,34453.90000000001,7.442159999999999,-119206.48919999995]
["2025-11-13T12:52:40.000000000",676.5,656.0,20.22,21.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,191,72,38.2,34216.60000000001,-258.42300000000006,-117219.86100000003]
["2025-11-13T12:52:53.000000000",676.53,642.0,34.14,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,34788.500000000015,-9.47142,-118923.82604999999]
["2025-11-13T12:53:06.000000000",676.52,641.0,35.13,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34265.900000000016,-1.35304,-116989.92707999996]
["2025-11-13T12:53:20.000000000",676.68,688.0,0.01,0.02,0.009,0.005,225,488,11.07,11.47,-0.991,0.005,57,28,141.0,34371.900000000016,568.4112,-117443.90411999999]
["2025-11-13T12:53:32.000000000",676.58,674.0,3.0,3.26,0.761,0.084,29,66,0.5,0.54,-0.24,0.084,113,1298,1192.8000000000002,34706.500000000015,-4773.948480000001,-118526.66730000003]
["2025-11-13T12:53:45.000000000",676.49,626.0,50.09,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34350.70000000001,0.0,-117427.16367]
["2025-11-13T12:53:45.000000000",676.49,780.0,0.0,0.02,0.001,0.0,0,0,103.05,103.91,-0.999,0.0,0,0,0.0,34350.70000000001,0.0,-117427.16367]
["2025-11-13T12:54:11.000000000",676.88,626.0,50.54,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34808.90000000001,0.0,-119108.54295999999]
["2025-11-13T12:54:11.000000000",676.88,669.0,7.84,8.23,0.962,0.019,9,7,0.05,0.07,-0.038,0.019,74,155,157.7,34808.90000000001,-835.9467999999999,-119108.54295999999]
["2025-11-13T12:54:23.000000000",676.84,655.0,21.5,22.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,7,7.200000000000001,35529.600000000006,-47.37880000000001,-121216.62928000002]
["2025-11-13T12:54:36.000000000",676.88,716.0,0.0,0.02,0.003,0.001,0,0,38.67,39.53,-0.997,0.001,0,0,0.0,35593.8,0.0,-121585.24688000002]
["2025-11-13T12:54:49.000000000",676.7,645.0,31.29,32.15,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,35119.3,-12.8573,-120461.39710000002]
["2025-11-13T12:55:02.000000000",676.66,687.0,0.01,0.02,0.01,0.006,199,387,10.07,10.47,-0.99,0.006,54,16,151.8,35119.3,588.6941999999999,-120454.27657999998]
["2025-11-13T12:55:15.000000000",676.43,639.0,37.05,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35041.50000000001,0.0,-120073.76572999998]
["2025-11-13T12:55:28.000000000",676.43,625.0,51.09,51.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,34199.500000000015,0.0,-117419.45440999998]
["2025-11-13T12:55:40.000000000",676.44,620.0,56.04,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,34242.100000000006,0.0,-117399.5442]
["2025-11-13T12:55:53.000000000",676.44,671.0,5.46,5.82,0.919,0.038,11,23,0.14,0.16,-0.081,0.038,134,389,551.0,34300.30000000001,-3161.68056,-117898.75692]
["2025-11-13T12:56:06.000000000",676.5,657.0,19.14,19.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,71,17.8,34493.20000000001,-120.41700000000002,-118766.34]
["2025-11-13T12:56:06.000000000",676.5,765.0,0.0,0.02,0.001,0.0,0,0,88.04,88.87,-0.999,0.0,0,0,0.0,34493.20000000001,0.0,-118766.34]
["2025-11-13T12:56:19.000000000",676.28,715.0,0.0,0.02,0.003,0.001,9,0,38.23,39.03,-0.997,0.001,0,0,0.9000000000000001,34233.90000000001,6.08652,-118759.50196000002]
["2025-11-13T12:56:32.000000000",676.31,649.0,26.95,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33477.1,-2.02893,-115379.16230999997]
["2025-11-13T12:56:46.000000000",676.48,652.0,23.95,24.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,33655.20000000001,-25.706239999999998,-116462.7968]
["2025-11-13T12:56:59.000000000",676.42,638.0,38.14,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34358.700000000004,0.0,-117902.03525999998]
["2025-11-13T12:57:13.000000000",676.36,699.0,0.0,0.02,0.004,0.001,15,0,22.14,23.0,-0.996,0.001,0,0,1.5,33477.100000000006,10.1454,-115533.78612000002]
["2025-11-13T12:57:26.000000000",676.18,624.0,51.83,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33448.80000000001,0.0,-116044.65924000002]
["2025-11-13T12:57:39.000000000",676.01,670.0,6.0,6.37,0.933,0.032,108,60,0.11,0.13,-0.063,0.031,144,484,792.0,33166.8,-681.4180800000003,-116164.20637999997]
["2025-11-13T12:57:52.000000000",675.95,621.0,54.64,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32396.99999999999,0.0,-112910.68800000004]
["2025-11-13T12:57:52.000000000",675.95,755.0,0.0,0.02,0.001,0.0,0,0,78.59,79.37,-0.999,0.0,0,0,0.0,32396.99999999999,0.0,-112910.68800000004]
["2025-11-13T12:58:05.000000000",676.09,680.0,0.26,0.29,0.142,0.06,123,1541,3.94,4.26,-0.858,0.06,326,1787,2694.0,32396.99999999999,-8234.7762,-112934.07360000002]
["2025-11-13T12:58:17.000000000",676.11,765.0,0.0,0.02,0.001,0.0,0,0,88.44,89.19,-0.999,0.0,0,0,0.0,32759.29999999999,0.0,-114622.95662999996]
["2025-11-13T12:58:44.000000000",675.88,639.0,36.52,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32115.099999999988,0.0,-112104.8362]
["2025-11-13T12:58:44.000000000",675.88,711.0,0.0,0.02,0.003,0.001,0,0,34.64,35.49,-0.997,0.001,0,0,0.0,32115.099999999988,0.0,-112104.8362]
["2025-11-13T12:58:56.000000000",675.95,697.0,0.0,0.02,0.004,0.002,33,0,20.61,21.42,-0.996,0.002,201,0,46.800000000000004,32439.499999999993,-227.11920000000003,-113444.01255000006]
["2025-11-13T12:59:09.000000000",676.0,627.0,48.62,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32324.099999999995,0.0,-113856.65199999999]
["2025-11-13T12:59:22.000000000",675.89,634.0,41.56,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32324.099999999995,0.0,-113838.12503000002]
["2025-11-13T12:59:34.000000000",676.07,621.0,54.69,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31813.39999999999,0.0,-111916.6278]
["2025-11-13T12:59:47.000000000",675.92,681.0,0.14,0.16,0.089,0.044,160,2925,5.0,5.36,-0.911,0.044,665,1166,3629.9999999999995,32425.099999999995,-15018.9424,-114137.87895999999]
["2025-11-13T13:00:00.000000000",676.01,668.0,7.98,8.37,0.966,0.017,14,15,0.05,0.07,-0.034,0.017,27,237,69.7,32410.199999999997,-149.39821,-114568.82277999996]
["2025-11-13T13:00:00.000000000",676.01,785.0,0.0,0.02,0.001,0.0,0,0,108.48,109.34,-0.999,0.0,0,0,0.0,32410.199999999997,0.0,-114568.82277999996]
["2025-11-13T13:00:16.000000000",676.03,745.0,0.0,0.02,0.002,0.0,0,0,68.55,69.34,-0.998,0.0,0,0,0.0,32319.89999999999,0.0,-113954.99695]
["2025-11-13T13:00:28.000000000",675.99,710.0,0.0,0.02,0.003,0.001,13,0,33.51,34.33,-0.997,0.001,0,0,1.3,32642.199999999993,8.78787,-115142.72868]
["2025-11-13T13:00:42.000000000",676.28,697.0,0.0,0.02,0.004,0.002,33,0,20.23,20.99,-0.996,0.002,201,0,46.800000000000004,33364.3,-227.23008000000002,-116738.77732000005]
["2025-11-13T13:00:55.000000000",676.23,708.0,0.0,0.02,0.003,0.001,8,0,31.36,32.09,-0.997,0.001,0,0,0.8,33364.3,5.409840000000001,-116730.14637000003]
["2025-11-13T13:01:08.000000000",676.22,634.0,41.9,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33261.8,0.0,-116343.651]
["2025-11-13T13:01:21.000000000",676.23,695.0,0.0,0.01,0.003,0.001,66,8,18.3,19.07,-0.997,0.001,200,0,26.6,33323.200000000004,-90.61482,-116618.56842000003]
["2025-11-13T13:01:34.000000000",676.19,681.0,0.15,0.17,0.098,0.047,160,2926,4.77,5.12,-0.902,0.047,665,1168,3877.5,33393.00000000001,-16049.36965,-116796.94632000003]
["2025-11-13T13:01:47.000000000",676.21,667.0,9.03,9.42,0.975,0.013,9,1,0.04,0.05,-0.025,0.013,38,71,61.1,32895.899999999994,-254.93117000000004,-115221.45052999999]
["2025-11-13T13:01:47.000000000",676.21,705.0,0.0,0.01,0.002,0.001,9,1,28.39,29.19,-0.998,0.001,0,0,0.9000000000000001,32895.899999999994,6.085890000000002,-115221.45052999999]
["2025-11-13T13:01:59.000000000",676.18,740.0,0.0,0.03,0.002,0.0,0,0,63.41,64.22,-0.998,0.0,0,0,0.0,33168.899999999994,0.0,-116260.36066000003]
["2025-11-13T13:02:26.000000000",676.19,665.0,10.98,11.48,0.984,0.008,26,0,0.02,0.04,-0.016,0.008,66,38,73.6,33419.30000000001,-216.38080000000002,-117626.63145000003]
["2025-11-13T13:02:39.000000000",676.29,651.0,24.99,25.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,33225.799999999996,-14.878379999999998,-116769.58398]
["2025-11-13T13:02:39.000000000",676.29,712.0,0.0,0.02,0.003,0.001,0,0,35.25,36.05,-0.997,0.001,0,0,0.0,33225.799999999996,0.0,-116769.58398]
["2025-11-13T13:02:52.000000000",676.23,708.0,0.0,0.02,0.003,0.001,8,0,31.39,32.05,-0.997,0.001,0,0,0.8,33115.1,5.409840000000001,-115841.58015000002]
["2025-11-13T13:03:06.000000000",676.33,694.0,0.0,0.01,0.003,0.001,92,8,17.25,18.04,-0.997,0.001,3,0,9.5,33617.50000000001,60.19337000000001,-117650.98515000005]
["2025-11-13T13:03:19.000000000",676.22,680.0,0.26,0.28,0.145,0.064,123,1575,3.88,4.2,-0.855,0.064,326,1795,2873.6,33327.200000000004,-8785.450240000002,-116584.38532]
["2025-11-13T13:03:31.000000000",676.28,687.0,0.01,0.02,0.01,0.006,199,388,10.46,11.05,-0.99,0.006,54,16,151.8,33579.90000000001,588.3635999999999,-117424.52524000005]
["2025-11-13T13:03:44.000000000",676.14,617.0,58.75,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33579.90000000001,0.0,-117400.21661999999]
["2025-11-13T13:03:57.000000000",676.13,678.0,0.63,0.67,0.294,0.099,170,1323,2.42,2.62,-0.705,0.099,264,1929,4296.6,32893.9,-6292.065780000001,-115698.68946999995]
["2025-11-13T13:04:09.000000000",676.08,664.0,11.93,12.33,0.987,0.006,0,0,0.02,0.03,-0.013,0.006,47,270,28.200000000000003,32734.799999999992,-190.65456000000003,-115527.19824000001]
["2025-11-13T13:04:22.000000000",676.04,650.0,25.65,26.43,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,22,3,2.5,32413.499999999993,-12.844759999999999,-115166.79419999999]
["2025-11-13T13:04:22.000000000",676.04,684.0,0.03,0.04,0.024,0.014,165,1031,7.76,8.19,-0.976,0.014,185,229,490.00000000000006,32413.499999999993,-189.29119999999986,-115166.79419999999]
["2025-11-13T13:04:35.000000000",676.12,707.0,0.0,0.02,0.003,0.001,1,0,30.49,31.23,-0.997,0.001,0,0,0.1,32788.09999999999,0.67612,-116197.30708000001]
["2025-11-13T13:04:48.000000000",676.06,659.0,16.76,17.47,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,70,0,21.0,32717.699999999993,-141.9726,-115578.54154000002]
["2025-11-13T13:05:01.000000000",676.06,645.0,30.75,31.43,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,32717.699999999993,-12.845139999999999,-115578.54154000002]
["2025-11-13T13:05:14.000000000",676.16,691.0,0.0,0.02,0.006,0.003,252,104,14.58,15.18,-0.994,0.003,24,2,82.80000000000001,33101.8,462.4934399999999,-116655.18015999999]
["2025-11-13T13:05:28.000000000",676.1,691.0,0.0,0.02,0.006,0.003,252,104,14.49,15.26,-0.994,0.003,24,2,82.80000000000001,33394.90000000001,462.4524,-118036.91850000001]
["2025-11-13T13:05:41.000000000",676.12,677.0,0.94,0.99,0.403,0.111,41,798,1.85,1.91,-0.597,0.111,382,1481,4695.3,33157.9,-25591.81812,-116481.27748000002]
["2025-11-13T13:05:54.000000000",675.95,662.0,13.65,14.4,0.992,0.004,10,0,0.01,0.03,-0.008,0.004,21,44,12.4,32123.59999999999,-29.741800000000005,-113214.86550000004]
["2025-11-13T13:05:54.000000000",675.95,790.0,0.0,0.02,0.001,0.0,0,0,113.55,114.41,-0.999,0.0,0,0,0.0,32123.59999999999,0.0,-113214.86550000004]
["2025-11-13T13:06:20.000000000",676.03,676.0,1.37,1.42,0.503,0.118,23,228,1.3,1.36,-0.497,0.118,190,1214,2513.3999999999996,32550.699999999993,-13321.847179999999,-115151.57005]
["2025-11-13T13:06:33.000000000",676.27,661.0,14.97,15.73,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,42,48,12.9,32550.699999999993,-83.18121000000001,-115192.45045]
["2025-11-13T13:06:46.000000000",676.36,647.0,28.95,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,33550.700000000004,-11.498120000000002,-117848.29004]
["2025-11-13T13:06:59.000000000",676.4,633.0,43.03,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34062.700000000004,0.0,-119377.1596]
["2025-11-13T13:06:59.000000000",676.4,663.0,13.28,13.68,0.99,0.005,9,0,0.01,0.03,-0.01,0.005,33,143,21.000000000000004,34062.700000000004,-81.168,-119377.1596]
["2025-11-13T13:07:12.000000000",676.52,690.0,0.0,0.01,0.003,0.002,467,693,13.13,13.72,-0.997,0.002,24,4,98.2,34750.200000000004,599.39672,-121590.93959999995]
["2025-11-13T13:07:25.000000000",676.4,676.0,1.56,1.63,0.549,0.12,23,236,1.12,1.17,-0.451,0.12,190,1227,2556.0,34095.700000000004,-13555.055999999999,-119544.9068]
["2025-11-13T13:07:38.000000000",676.24,628.0,47.83,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33877.600000000006,0.0,-118406.91904000002]
["2025-11-13T13:07:38.000000000",676.24,790.0,0.0,0.02,0.001,0.0,0,0,113.33,114.17,-0.999,0.0,0,0,0.0,33877.600000000006,0.0,-118406.91904000002]
["2025-11-13T13:08:05.000000000",676.36,648.0,27.98,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,33992.4,-20.2908,-118947.37504000001]
["2025-11-13T13:08:18.000000000",676.28,660.0,16.01,16.68,0.995,0.002,21,0,0.01,0.02,-0.007,0.003,88,27,30.599999999999998,33951.80000000001,-150.13416,-119105.08104000005]
["2025-11-13T13:08:31.000000000",676.13,646.0,29.8,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,33633.0,-10.81808,-118322.74999999996]
["2025-11-13T13:08:31.000000000",676.13,718.0,0.0,0.02,0.002,0.001,500,0,41.42,42.22,-0.998,0.001,0,0,50.0,33633.0,338.065,-118322.74999999996]
["2025-11-13T13:08:57.000000000",676.08,655.0,20.75,21.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,7,7.200000000000001,32772.1,-47.325600000000016,-116756.98776]
["2025-11-13T13:09:10.000000000",676.21,644.0,31.88,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,33168.70000000001,-8.790730000000002,-117758.59045]
["2025-11-13T13:09:23.000000000",676.16,630.0,45.73,46.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,33173.50000000001,0.0,-117753.94015999998]
["2025-11-13T13:09:23.000000000",676.16,800.0,0.0,0.02,0.001,0.0,0,0,123.32,124.27,-0.999,0.0,0,0,0.0,33173.50000000001,0.0,-117753.94015999998]
["2025-11-13T13:09:37.000000000",676.06,642.0,33.73,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,32909.00000000001,-9.46484,-116491.89860000004]
["2025-11-13T13:09:50.000000000",675.98,672.0,4.13,4.44,0.877,0.058,28,30,0.21,0.23,-0.123,0.058,66,947,545.2,32798.399999999994,-1489.85992,-116553.82355999999]
["2025-11-13T13:10:04.000000000",676.05,659.0,16.71,17.48,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,0,14.000000000000002,32673.999999999996,-94.647,-115938.51869999997]
["2025-11-13T13:10:04.000000000",676.05,775.0,0.0,0.02,0.001,0.0,0,0,98.49,99.34,-0.999,0.0,0,0,0.0,32673.999999999996,0.0,-115938.51869999997]
["2025-11-13T13:10:18.000000000",675.99,716.0,0.0,0.02,0.003,0.001,0,0,39.57,40.34,-0.997,0.001,0,0,0.0,32547.099999999995,0.0,-115534.12688999998]
["2025-11-13T13:10:44.000000000",675.91,626.0,49.52,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31710.399999999994,0.0,-113670.48834000004]
["2025-11-13T13:10:57.000000000",675.97,642.0,33.57,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,32247.499999999993,-9.463580000000002,-114879.07358999999]
["2025-11-13T13:11:10.000000000",675.82,628.0,47.44,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32247.499999999993,0.0,-114853.58154]
["2025-11-13T13:11:10.000000000",675.82,700.0,0.0,0.02,0.004,0.001,54,0,23.78,24.57,-0.996,0.001,1,0,5.5,32247.499999999993,35.81846,-114853.58154]
["2025-11-13T13:11:22.000000000",675.85,645.0,30.51,31.29,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,31442.899999999994,-12.84115,-112244.49215000003]
["2025-11-13T13:11:35.000000000",675.93,637.0,38.64,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,31290.799999999992,0.0,-112184.10209999997]
["2025-11-13T13:11:47.000000000",675.93,623.0,52.64,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,32232.399999999994,0.0,-115266.34289999997]
["2025-11-13T13:11:47.000000000",675.93,765.0,0.0,0.02,0.001,0.0,0,0,88.61,89.37,-0.999,0.0,0,0,0.0,32232.399999999994,0.0,-115266.34289999997]
["2025-11-13T13:12:13.000000000",676.17,671.0,5.13,5.49,0.922,0.04,11,23,0.12,0.14,-0.078,0.04,134,406,580.0000000000001,32984.5,-3326.7563999999998,-117325.63754999998]
["2025-11-13T13:12:27.000000000",676.11,631.0,44.79,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32984.5,0.0,-117315.22664999997]
["2025-11-13T13:12:40.000000000",676.21,642.0,33.86,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,32565.99999999999,-9.466940000000003,-116282.42402000003]
["2025-11-13T13:12:40.000000000",676.21,714.0,0.0,0.02,0.003,0.001,0,0,37.42,38.14,-0.997,0.001,0,0,0.0,32565.99999999999,0.0,-116282.42402000003]
["2025-11-13T13:12:53.000000000",676.26,700.0,0.0,0.1,0.004,0.001,54,0,21.33,24.17,-0.996,0.001,1,0,5.5,33068.100000000006,35.84178,-117964.76562000003]
["2025-11-13T13:13:06.000000000",676.26,750.0,0.0,0.02,0.002,0.0,0,0,73.26,74.1,-0.998,0.0,0,0,0.0,33840.0,0.0,-120055.08528000001]
["2025-11-13T13:13:33.000000000",676.3,626.0,49.88,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33401.0,0.0,-118556.7426]
["2025-11-13T13:13:33.000000000",676.3,780.0,0.0,0.02,0.001,0.0,0,0,103.37,104.13,-0.999,0.0,0,0,0.0,33401.0,0.0,-118556.7426]
["2025-11-13T13:13:47.000000000",676.12,684.0,0.02,0.03,0.021,0.013,165,1033,7.72,8.09,-0.979,0.013,185,229,455.0,32731.199999999997,-175.79119999999986,-116360.25200000002]
["2025-11-13T13:14:00.000000000",676.03,670.0,5.98,6.35,0.944,0.029,108,60,0.08,0.1,-0.056,0.03,144,536,745.2,32530.999999999993,-803.12364,-116651.68062]
["2025-11-13T13:14:13.000000000",676.27,635.0,40.96,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,32530.999999999993,0.0,-116693.09357999999]
["2025-11-13T13:14:13.000000000",676.27,755.0,0.0,0.02,0.001,0.0,0,0,78.37,79.04,-0.999,0.0,0,0,0.0,32530.999999999993,0.0,-116693.09357999999]
["2025-11-13T13:14:26.000000000",676.38,713.0,0.0,0.02,0.003,0.001,0,0,36.2,36.95,-0.997,0.001,0,0,0.0,33600.299999999996,0.0,-119117.95818000003]
["2025-11-13T13:14:52.000000000",676.4,654.0,22.14,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,33972.9,-30.438,-120497.27800000002]
["2025-11-13T13:14:52.000000000",676.4,770.0,0.0,0.02,0.001,0.0,0,0,93.12,93.87,-0.999,0.0,0,0,0.0,33972.9,0.0,-120497.27800000002]
["2025-11-13T13:15:18.000000000",676.4,625.0,51.01,51.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,34002.0,0.0,-120642.70400000003]
["2025-11-13T13:15:18.000000000",676.4,697.0,0.0,0.02,0.004,0.002,33,0,20.18,20.87,-0.996,0.002,201,0,46.800000000000004,34002.0,-227.27040000000002,-120642.70400000003]
["2025-11-13T13:15:31.000000000",676.39,683.0,0.04,0.06,0.035,0.021,94,5287,6.44,6.81,-0.965,0.021,185,392,585.9,34002.0,-1292.58129,-120640.92040000002]
["2025-11-13T13:15:44.000000000",676.38,705.0,0.0,0.01,0.002,0.001,9,1,28.22,28.97,-0.998,0.001,0,0,0.9000000000000001,34083.3,6.087420000000001,-121490.69922000002]
["2025-11-13T13:15:57.000000000",676.19,765.0,0.0,0.02,0.001,0.0,0,0,88.39,89.2,-0.999,0.0,0,0,0.0,33830.8,0.0,-119900.65841999999]
["2025-11-13T13:16:10.000000000",676.18,715.0,0.0,0.02,0.003,0.001,9,0,38.4,39.2,-0.997,0.001,0,0,0.9000000000000001,32928.100000000006,6.0856200000000005,-117154.27062000001]
["2025-11-13T13:16:23.000000000",676.06,667.0,8.89,9.26,0.977,0.012,9,2,0.03,0.04,-0.023,0.012,38,74,56.400000000000006,32445.099999999995,-235.26888000000002,-115916.57154000003]
["2025-11-13T13:16:36.000000000",676.13,653.0,22.68,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,3,2.1,33130.0,-12.84647,-118167.24009999997]
["2025-11-13T13:16:36.000000000",676.13,790.0,0.0,0.02,0.001,0.0,0,0,113.46,114.31,-0.999,0.0,0,0,0.0,33130.0,0.0,-118167.24009999997]
["2025-11-13T13:16:49.000000000",676.01,710.0,0.0,0.02,0.003,0.001,13,0,33.63,34.34,-0.997,0.001,0,0,1.3,33130.0,8.78813,-118146.26770000001]
["2025-11-13T13:17:02.000000000",675.8,695.0,0.0,0.01,0.003,0.001,66,8,18.82,19.57,-0.997,0.001,200,0,26.6,32553.999999999996,-90.5572,-116528.19399999997]
["2025-11-13T13:17:27.000000000",675.7,636.0,39.3,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,31116.799999999996,-1.3514000000000002,-111672.93899999998]
["2025-11-13T13:17:27.000000000",675.7,708.0,0.0,0.02,0.003,0.001,8,0,31.86,32.7,-0.997,0.001,0,0,0.8,31116.799999999996,5.405600000000001,-111672.93899999998]
["2025-11-13T13:17:40.000000000",675.69,755.0,0.0,0.02,0.001,0.0,0,0,78.87,79.71,-0.999,0.0,0,0,0.0,31304.999999999993,0.0,-112151.02619999998]
["2025-11-13T13:17:52.000000000",675.67,679.0,0.28,0.31,0.165,0.073,31,1214,3.46,3.75,-0.835,0.073,242,1411,1992.9,31257.399999999994,-10407.34501,-112217.97628000002]
["2025-11-13T13:18:04.000000000",675.57,665.0,10.44,10.83,0.986,0.007,26,0,0.02,0.04,-0.014,0.007,66,43,64.4,31257.399999999994,-189.15960000000004,-112201.36787999998]
["2025-11-13T13:18:17.000000000",675.54,651.0,24.14,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,30911.999999999996,-14.861879999999998,-110729.11248000001]
["2025-11-13T13:18:29.000000000",675.56,693.0,0.0,0.01,0.003,0.001,260,238,17.02,17.79,-0.997,0.001,1,0,26.1,30885.099999999995,174.97004,-110508.78035999998]
["2025-11-13T13:18:29.000000000",675.56,708.0,0.0,0.02,0.003,0.001,8,0,31.98,32.79,-0.997,0.001,0,0,0.8,30885.099999999995,5.4044799999999995,-110508.78035999998]
["2025-11-13T13:18:54.000000000",675.7,649.0,26.34,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31388.699999999993,-2.0271,-112496.61729999997]
["2025-11-13T13:19:08.000000000",675.65,635.0,40.27,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,31388.699999999993,0.0,-112488.29285000003]
["2025-11-13T13:19:08.000000000",675.65,712.0,0.0,0.02,0.003,0.001,0,0,35.87,36.73,-0.997,0.001,0,0,0.0,31388.699999999993,0.0,-112488.29285000003]
["2025-11-13T13:19:21.000000000",675.52,692.0,0.0,0.02,0.005,0.002,254,264,16.04,16.76,-0.995,0.002,6,1,52.0,31193.799999999992,335.05792,-111916.10047999998]
["2025-11-13T13:19:34.000000000",675.5,678.0,0.44,0.47,0.237,0.09,170,1432,2.77,3.01,-0.763,0.09,264,1953,3905.9999999999995,30780.09999999999,-5714.729999999999,-109863.99549999998]
["2025-11-13T13:19:58.000000000",675.51,619.0,56.17,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30862.199999999993,0.0,-110468.85233999998]
["2025-11-13T13:19:58.000000000",675.51,745.0,0.0,0.02,0.002,0.0,0,0,69.05,69.83,-0.998,0.0,0,0,0.0,30862.199999999993,0.0,-110468.85233999998]
["2025-11-13T13:20:11.000000000",675.56,697.0,0.0,0.02,0.004,0.002,33,0,20.97,21.81,-0.996,0.002,201,0,46.800000000000004,30958.499999999993,-226.98816,-110181.80931999999]
["2025-11-13T13:20:24.000000000",675.44,662.0,13.27,13.8,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,21,44,12.4,30958.499999999993,-29.719360000000005,-110162.23768000002]
["2025-11-13T13:20:37.000000000",675.52,648.0,27.25,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,30613.599999999995,-20.2656,-109363.98592]
["2025-11-13T13:20:51.000000000",675.6,634.0,41.23,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30820.099999999995,0.0,-109684.33559999999]
["2025-11-13T13:21:04.000000000",675.5,672.0,3.68,3.99,0.854,0.068,28,30,0.25,0.28,-0.146,0.068,66,966,639.2,31073.299999999992,-1745.4920000000002,-110675.94649999998]
["2025-11-13T13:21:04.000000000",675.5,691.0,0.0,0.02,0.005,0.003,252,105,15.05,15.76,-0.995,0.003,24,2,82.80000000000001,31073.299999999992,462.042,-110675.94649999998]
["2025-11-13T13:21:31.000000000",675.34,632.0,42.99,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30580.299999999992,0.0,-109235.56966]
["2025-11-13T13:21:44.000000000",675.22,618.0,56.89,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30293.699999999993,0.0,-108237.09078000003]
["2025-11-13T13:21:44.000000000",675.22,740.0,0.0,0.02,0.002,0.0,0,0,64.28,65.11,-0.998,0.0,0,0,0.0,30293.699999999993,0.0,-108237.09078000003]
["2025-11-13T13:21:56.000000000",675.35,669.0,6.28,6.66,0.95,0.027,9,7,0.07,0.09,-0.05,0.027,74,158,224.10000000000002,30293.699999999993,-1185.23925,-108257.92964999999]
["2025-11-13T13:22:09.000000000",675.48,661.0,14.18,14.86,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,42,48,17.200000000000003,30328.399999999994,-110.77872000000002,-108423.99671999998]
["2025-11-13T13:22:09.000000000",675.48,785.0,0.0,0.02,0.001,0.0,0,0,109.15,109.82,-0.999,0.0,0,0,0.0,30328.399999999994,0.0,-108423.99671999998]
["2025-11-13T13:22:34.000000000",675.57,708.0,0.0,0.02,0.003,0.001,8,0,31.98,32.78,-0.997,0.001,0,0,0.8,30738.59999999999,5.40456,-110024.68133999995]
["2025-11-13T13:22:47.000000000",675.48,676.0,1.07,1.12,0.452,0.118,23,338,1.54,1.6,-0.548,0.118,190,1323,2513.3999999999996,31137.799999999992,-13311.008880000001,-111543.36336000002]
["2025-11-13T13:23:00.000000000",675.65,645.0,30.34,31.01,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,31247.69999999999,-12.837349999999999,-112000.47355000005]
["2025-11-13T13:23:14.000000000",675.69,631.0,44.39,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31248.799999999992,0.0,-111899.66952]
["2025-11-13T13:23:27.000000000",675.83,617.0,58.55,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31408.199999999997,0.0,-112770.34546000003]
["2025-11-13T13:23:40.000000000",675.55,651.0,24.21,25.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,31825.799999999996,-14.862099999999998,-114286.84680000004]
["2025-11-13T13:23:40.000000000",675.55,674.0,2.15,2.37,0.707,0.104,29,73,0.67,0.71,-0.293,0.104,113,1390,1476.8,31825.799999999996,-5901.604799999999,-114286.84680000004]
["2025-11-13T13:23:52.000000000",675.57,795.0,0.0,0.02,0.001,0.0,0,0,118.99,119.75,-0.999,0.0,0,0,0.0,30979.999999999996,0.0,-111189.36401999996]
["2025-11-13T13:24:05.000000000",675.53,725.0,0.0,0.02,0.002,0.0,0,0,49.02,49.75,-0.998,0.0,0,0,0.0,30768.999999999996,0.0,-110387.00623999999]
["2025-11-13T13:24:19.000000000",675.38,707.0,0.0,0.02,0.003,0.001,1,0,31.14,31.99,-0.997,0.001,0,0,0.1,30506.899999999994,0.67538,-109182.60618]
["2025-11-13T13:24:32.000000000",675.38,648.0,27.06,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,30597.799999999996,-20.2614,-109676.30896000001]
["2025-11-13T13:24:45.000000000",675.47,644.0,31.11,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,30597.799999999996,-8.781110000000002,-109690.92424000002]
["2025-11-13T13:24:59.000000000",675.39,630.0,45.11,45.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,30891.299999999996,0.0,-110820.01736999991]
["2025-11-13T13:24:59.000000000",675.39,702.0,0.0,0.02,0.004,0.001,6,1,26.11,26.9,-0.996,0.001,0,0,0.6,30891.299999999996,4.05234,-110820.01736999991]
["2025-11-13T13:25:25.000000000",674.93,654.0,20.6,21.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,29461.299999999996,-30.37185,-105316.75212999998]
["2025-11-13T13:25:38.000000000",674.74,627.0,47.4,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28140.999999999996,0.0,-100949.20087999999]
["2025-11-13T13:25:38.000000000",674.74,785.0,0.0,0.02,0.001,0.0,0,0,109.77,110.6,-0.999,0.0,0,0,0.0,28140.999999999996,0.0,-100949.20087999999]
["2025-11-13T13:25:50.000000000",674.79,719.0,0.0,0.02,0.002,0.0,0,0,43.72,44.56,-0.998,0.0,0,0,0.0,27872.899999999998,0.0,-100902.02349]
["2025-11-13T13:26:07.000000000",674.89,671.0,4.07,4.37,0.863,0.062,11,24,0.23,0.25,-0.138,0.062,134,433,899.0,27889.2,-5146.711139999999,-100882.5572]
["2025-11-13T13:26:20.000000000",674.88,651.0,23.51,24.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,28138.6,-14.847359999999998,-101832.64319999996]
["2025-11-13T13:26:32.000000000",674.72,717.0,0.0,0.02,0.002,0.001,0,0,41.79,42.61,-0.998,0.001,0,0,0.0,28138.6,0.0,-101808.5008]
["2025-11-13T13:26:45.000000000",674.59,703.0,0.0,0.02,0.003,0.001,16,0,27.91,28.77,-0.997,0.001,0,0,1.6,27424.5,10.79344,-99910.15194999998]
["2025-11-13T13:26:59.000000000",674.69,689.0,0.0,0.02,0.006,0.003,196,244,13.93,14.61,-0.994,0.003,22,16,65.39999999999999,27151.899999999998,352.18818000000005,-98305.70645000003]
["2025-11-13T13:27:12.000000000",674.59,626.0,48.2,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27167.299999999996,0.0,-98393.67362999996]
["2025-11-13T13:27:25.000000000",674.77,626.0,48.2,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27325.7,0.0,-99085.25111]
["2025-11-13T13:27:25.000000000",674.77,780.0,0.0,0.02,0.001,0.0,0,0,104.67,105.76,-0.999,0.0,0,0,0.0,27325.7,0.0,-99085.25111]
["2025-11-13T13:27:38.000000000",674.72,684.0,0.01,0.02,0.011,0.007,165,1036,9.01,9.4,-0.989,0.007,185,231,245.00000000000003,27379.5,-94.46079999999994,-99606.88943999998]
["2025-11-13T13:27:51.000000000",674.74,670.0,4.87,5.2,0.896,0.047,108,75,0.18,0.21,-0.104,0.047,144,572,1184.3999999999999,27379.5,-1141.66008,-99609.84197999998]
["2025-11-13T13:28:04.000000000",674.83,775.0,0.0,0.02,0.001,0.0,0,0,99.67,100.46,-0.999,0.0,0,0,0.0,27283.699999999997,0.0,-99096.76101]
["2025-11-13T13:28:17.000000000",674.72,716.0,0.0,0.02,0.002,0.001,0,0,40.8,41.58,-0.998,0.001,0,0,0.0,27683.599999999995,0.0,-100544.07551999998]
["2025-11-13T13:28:30.000000000",674.56,702.0,0.0,0.02,0.003,0.001,6,2,26.92,27.68,-0.997,0.001,0,0,0.6,27188.7,4.047359999999999,-98638.88512000004]
["2025-11-13T13:28:43.000000000",674.57,654.0,20.33,21.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,26877.7,-60.7113,-97261.52630999999]
["2025-11-13T13:28:55.000000000",674.55,630.0,44.26,45.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,27072.599999999995,0.0,-98059.33350000002]
["2025-11-13T13:29:08.000000000",674.58,625.0,49.25,50.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,27046.299999999996,0.0,-98241.10914000002]
["2025-11-13T13:29:21.000000000",674.54,686.0,0.0,0.02,0.007,0.004,428,911,11.07,11.66,-0.993,0.004,109,73,214.8,26788.100000000002,860.7130400000001,-96998.17745999992]
["2025-11-13T13:29:33.000000000",674.64,672.0,3.01,3.29,0.768,0.087,28,32,0.44,0.47,-0.232,0.087,66,1024,817.8000000000001,26661.1,-2230.35984,-96590.23271999997]
["2025-11-13T13:29:33.000000000",674.64,745.0,0.0,0.02,0.002,0.0,0,0,69.91,70.72,-0.998,0.0,0,0,0.0,26661.1,0.0,-96590.23271999997]
["2025-11-13T13:29:45.000000000",674.72,765.0,0.0,0.02,0.001,0.0,0,0,89.88,90.63,-0.999,0.0,0,0,0.0,26924.599999999995,0.0,-97718.34815999998]
["2025-11-13T13:29:58.000000000",674.7,715.0,0.0,0.02,0.002,0.001,9,0,39.88,40.71,-0.997,0.001,0,0,0.9000000000000001,27141.1,6.072300000000001,-98668.8027]
["2025-11-13T13:30:12.000000000",674.61,667.0,7.5,7.89,0.96,0.02,9,2,0.06,0.08,-0.04,0.02,38,75,94.0,26734.499999999993,-391.27380000000005,-97759.75893000001]
["2025-11-13T13:30:24.000000000",674.53,653.0,21.14,21.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,26734.499999999993,-12.81607,-97748.16588999999]
["2025-11-13T13:30:38.000000000",674.55,710.0,0.0,0.02,0.003,0.001,13,0,35.09,35.81,-0.997,0.001,0,0,1.3,26027.09999999999,8.76915,-94834.30995000004]
["2025-11-13T13:30:51.000000000",674.4,699.0,0.0,0.02,0.004,0.001,15,0,24.16,24.93,-0.996,0.001,0,0,1.5,26230.999999999996,10.116,-95696.01119999996]
["2025-11-13T13:31:04.000000000",674.46,685.0,0.0,0.01,0.004,0.003,436,1337,10.27,10.67,-0.996,0.003,201,191,191.1,25933.89999999999,475.4943,-94565.36214000004]
["2025-11-13T13:31:17.000000000",674.37,637.0,37.02,37.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,26527.799999999996,0.0,-96908.31774000003]
["2025-11-13T13:31:17.000000000",674.37,765.0,0.0,0.02,0.001,0.0,0,0,90.18,90.98,-0.999,0.0,0,0,0.0,26527.799999999996,0.0,-96908.31774000003]
["2025-11-13T13:31:29.000000000",674.36,760.0,0.0,0.02,0.001,0.0,0,0,85.14,85.98,-0.999,0.0,0,0,0.0,25564.29999999999,0.0,-93417.06771999999]
["2025-11-13T13:31:42.000000000",674.37,680.0,0.09,0.1,0.059,0.032,123,1731,5.48,5.81,-0.939,0.033,326,1817,1469.4,25815.799999999996,-4600.552140000001,-94599.27486000002]
["2025-11-13T13:31:55.000000000",674.37,666.0,8.31,8.7,0.969,0.016,7,1,0.05,0.06,-0.031,0.016,36,207,68.80000000000001,25807.499999999993,-312.90768,-94377.40713000002]
["2025-11-13T13:32:07.000000000",674.38,755.0,0.0,0.02,0.001,0.0,0,0,80.15,80.97,-0.999,0.0,0,0,0.0,25809.59999999999,0.0,-94325.53060000001]
["2025-11-13T13:32:20.000000000",674.59,714.0,0.0,0.02,0.003,0.001,0,0,39.01,39.76,-0.997,0.001,0,0,0.0,25764.999999999993,0.0,-94163.31973999999]
["2025-11-13T13:32:32.000000000",674.63,698.0,0.0,0.02,0.004,0.001,7,0,23.01,23.73,-0.996,0.001,5,1,1.2,26438.099999999995,1.3492600000000001,-96946.35489000002]
["2025-11-13T13:32:45.000000000",674.56,650.0,24.31,25.06,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,22,3,2.5,26395.899999999994,-12.816639999999998,-96814.87488000003]
["2025-11-13T13:32:58.000000000",674.5,636.0,38.17,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,26395.899999999994,-1.349,-96806.26349999999]
["2025-11-13T13:33:10.000000000",674.53,689.0,0.0,0.02,0.006,0.003,196,245,14.11,14.76,-0.994,0.003,22,16,65.39999999999999,26254.499999999996,352.10466,-95913.44428999997]
["2025-11-13T13:33:23.000000000",674.53,682.0,0.03,0.04,0.025,0.015,135,2252,7.29,7.68,-0.975,0.015,655,793,1185.0,26539.999999999993,-5261.333999999999,-97340.07523999998]
["2025-11-13T13:33:36.000000000",674.43,668.0,6.4,6.78,0.947,0.027,14,22,0.08,0.1,-0.053,0.027,27,279,110.7,26203.199999999993,-236.72492999999994,-95874.27107999998]
["2025-11-13T13:33:49.000000000",674.45,620.0,54.13,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,26213.099999999995,0.0,-95922.30234999997]
["2025-11-13T13:33:49.000000000",674.45,750.0,0.0,0.02,0.001,0.0,0,0,75.05,75.87,-0.999,0.0,0,0,0.0,26213.099999999995,0.0,-95922.30234999997]
["2025-11-13T13:34:01.000000000",674.5,718.0,0.0,0.02,0.002,0.0,500,0,43.02,43.8,-0.998,0.0,0,0,0.0,26376.699999999993,0.0,-96854.8275]
["2025-11-13T13:34:14.000000000",674.34,663.0,11.26,11.66,0.985,0.007,9,0,0.02,0.04,-0.016,0.007,33,146,29.400000000000006,26376.699999999993,-113.28912000000001,-96831.85230000001]
["2025-11-13T13:34:27.000000000",674.5,649.0,25.03,25.97,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,25742.599999999995,-2.0235,-93832.39299999998]
["2025-11-13T13:34:39.000000000",674.36,710.0,0.0,0.02,0.003,0.001,13,0,35.14,35.85,-0.997,0.001,0,0,1.3,26103.999999999993,8.766680000000001,-95560.85816]
["2025-11-13T13:34:51.000000000",674.33,693.0,0.0,0.01,0.003,0.001,260,238,18.25,18.86,-0.997,0.001,1,0,26.1,26153.799999999996,174.65147000000002,-94427.77856000004]
["2025-11-13T13:35:04.000000000",674.38,681.0,0.05,0.06,0.04,0.023,160,3063,6.47,6.85,-0.96,0.023,665,1220,1897.5000000000002,26218.699999999997,-7832.9237,-94628.32722000004]
["2025-11-13T13:35:17.000000000",674.16,633.0,40.86,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26218.699999999997,0.0,-94597.45704000001]
["2025-11-13T13:35:30.000000000",674.19,619.0,54.9,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25281.499999999996,0.0,-91085.09157000003]
["2025-11-13T13:35:30.000000000",674.19,712.0,0.0,0.02,0.003,0.001,0,0,37.36,38.1,-0.997,0.001,0,0,0.0,25281.499999999996,0.0,-91085.09157000003]
["2025-11-13T13:35:55.000000000",674.04,665.0,8.97,9.37,0.973,0.013,26,3,0.04,0.06,-0.027,0.013,66,51,119.6,24974.6,-350.5008,-90245.86752000001]
["2025-11-13T13:36:07.000000000",674.04,651.0,22.74,23.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,25005.999999999996,-14.828879999999998,-90396.85248]
["2025-11-13T13:36:07.000000000",674.04,735.0,0.0,0.02,0.002,0.0,0,1,60.48,61.27,-0.998,0.0,0,0,0.0,25005.999999999996,0.0,-90396.85248]
["2025-11-13T13:36:20.000000000",674.01,709.0,0.0,0.02,0.003,0.001,0,0,34.48,35.26,-0.997,0.001,0,0,0.0,24923.7,0.0,-90037.62585000004]
["2025-11-13T13:36:32.000000000",674.14,697.0,0.0,0.02,0.004,0.001,33,0,22.39,23.13,-0.996,0.001,201,0,23.400000000000002,24923.7,-113.25552,-90054.99190000001]
["2025-11-13T13:36:44.000000000",674.02,646.0,27.71,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,25307.699999999997,-10.784320000000001,-91074.25641999999]
["2025-11-13T13:36:57.000000000",673.97,631.0,42.69,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24677.999999999993,0.0,-89670.36056]
["2025-11-13T13:37:09.000000000",673.79,692.0,0.0,0.02,0.005,0.002,254,264,17.75,18.48,-0.995,0.002,6,1,52.0,24282.499999999996,334.19984,-88244.25492999998]
["2025-11-13T13:37:22.000000000",673.77,671.0,3.12,3.41,0.788,0.083,11,24,0.41,0.44,-0.212,0.083,134,516,1203.5,23991.6,-6878.51793,-86989.09716000003]
["2025-11-13T13:37:34.000000000",673.6,663.0,10.51,10.86,0.981,0.009,9,0,0.03,0.04,-0.019,0.009,33,146,37.8,23991.6,-145.49760000000003,-86967.1488]
["2025-11-13T13:37:47.000000000",673.56,615.0,58.21,59.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,23432.699999999997,0.0,-84512.2467599999]
["2025-11-13T13:37:47.000000000",673.56,725.0,0.0,0.02,0.002,0.0,0,0,50.99,51.79,-0.998,0.0,0,0,0.0,23432.699999999997,0.0,-84512.2467599999]
["2025-11-13T13:37:59.000000000",673.73,707.0,0.0,0.02,0.003,0.001,1,0,32.82,33.61,-0.997,0.001,0,0,0.1,23670.300000000003,0.67373,-85139.93383000001]
["2025-11-13T13:38:12.000000000",673.89,668.0,5.89,6.26,0.927,0.035,14,22,0.12,0.14,-0.073,0.035,27,287,143.5,23845.499999999996,-306.61995,-86348.89515000004]
["2025-11-13T13:38:25.000000000",673.84,644.0,29.49,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,23823.5,-8.759920000000001,-85593.17831999993]
["2025-11-13T13:38:37.000000000",673.66,705.0,0.0,0.01,0.002,0.001,9,1,30.83,31.6,-0.998,0.001,0,0,0.9000000000000001,23823.5,6.062940000000001,-85570.31417999996]
["2025-11-13T13:38:50.000000000",673.67,691.0,0.0,0.02,0.005,0.002,252,107,16.91,17.6,-0.995,0.002,24,2,55.2,23705.8,307.19352,-85224.64435999998]
["2025-11-13T13:39:03.000000000",673.65,675.0,0.84,0.86,0.361,0.105,44,349,2.04,2.24,-0.639,0.105,210,2880,2667.0,23810.4,-11741.7195,-86083.03890000001]
["2025-11-13T13:39:16.000000000",673.6,628.0,45.22,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23473.199999999997,0.0,-84918.05759999999]
["2025-11-13T13:39:28.000000000",673.59,614.0,59.25,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23462.399999999998,0.0,-84728.19173999997]
["2025-11-13T13:39:41.000000000",673.55,675.0,0.8,0.84,0.344,0.103,44,350,2.1,2.27,-0.656,0.103,210,2880,2616.2,23410.1,-11516.357899999999,-84457.10805]
["2025-11-13T13:39:53.000000000",673.64,661.0,12.57,12.96,0.986,0.006,1,0,0.02,0.04,-0.014,0.006,42,51,25.8,23410.1,-165.71544000000003,-84468.39323999999]
["2025-11-13T13:39:53.000000000",673.64,672.0,2.36,2.57,0.672,0.103,28,35,0.7,0.74,-0.328,0.103,66,1189,968.2,23410.1,-2636.62696,-84468.39323999999]
["2025-11-13T13:40:06.000000000",673.67,718.0,0.0,0.02,0.002,0.0,500,0,43.88,44.71,-0.998,0.0,0,0,0.0,23778.100000000002,0.0,-85738.65456999998]
["2025-11-13T13:40:18.000000000",673.54,704.0,0.0,0.02,0.003,0.001,11,0,29.97,30.76,-0.997,0.001,0,0,1.0999999999999999,23539.600000000002,7.408939999999999,-85139.49723999998]
["2025-11-13T13:40:32.000000000",673.49,690.0,0.0,0.01,0.003,0.001,467,704,16.06,16.77,-0.997,0.001,24,4,49.1,23252.3,298.35607,-83945.81407]
["2025-11-13T13:40:44.000000000",673.46,647.0,26.12,26.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,23179.5,-11.448820000000003,-83462.57125999998]
["2025-11-13T13:40:57.000000000",673.8,627.0,46.45,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23976.800000000003,0.0,-86564.43360000002]
["2025-11-13T13:41:10.000000000",673.57,688.0,0.0,0.01,0.003,0.002,225,498,14.01,14.75,-0.997,0.002,57,30,56.400000000000006,23976.800000000003,226.31952,-86534.88504000001]
["2025-11-13T13:41:23.000000000",673.69,674.0,1.24,1.36,0.452,0.11,29,111,1.44,1.6,-0.548,0.11,113,1692,1562.0,23292.0,-6224.895600000001,-84149.27052000002]
["2025-11-13T13:41:36.000000000",673.61,660.0,13.43,14.04,0.988,0.005,21,0,0.02,0.03,-0.012,0.005,88,38,54.50000000000001,23635.100000000002,-225.65935000000002,-85061.44997000002]
["2025-11-13T13:41:48.000000000",673.62,632.0,41.3,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,23740.500000000004,0.0,-85912.82118000001]
["2025-11-13T13:41:48.000000000",673.62,717.0,0.0,0.02,0.002,0.0,0,0,42.86,43.7,-0.998,0.0,0,0,0.0,23740.500000000004,0.0,-85912.82118000001]
["2025-11-13T13:42:01.000000000",673.89,703.0,0.0,0.02,0.003,0.001,16,0,28.68,29.46,-0.997,0.001,0,0,1.6,24240.2,10.78224,-87805.17144]
["2025-11-13T13:42:13.000000000",673.9,655.0,18.66,19.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,24421.2,-47.173,-87784.90959999998]
["2025-11-13T13:42:26.000000000",673.77,651.0,22.42,23.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,24618.899999999994,-14.82294,-88718.66475]
["2025-11-13T13:42:39.000000000",673.68,701.0,0.0,0.02,0.003,0.001,5,0,26.84,27.59,-0.997,0.001,0,2,0.5,23853.0,3.3684,-86452.00703999995]
["2025-11-13T13:42:51.000000000",673.65,687.0,0.0,0.02,0.006,0.003,199,392,13.06,13.46,-0.994,0.003,54,41,75.9,23863.100000000002,293.03774999999996,-86140.29915]
["2025-11-13T13:43:04.000000000",673.66,673.0,1.76,1.83,0.565,0.116,22,114,1.03,1.08,-0.435,0.116,79,1567,1171.6,23507.8,-4454.23992,-84932.35815999996]
["2025-11-13T13:43:17.000000000",673.76,626.0,47.46,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,24084.600000000002,0.0,-87127.94816]
["2025-11-13T13:43:17.000000000",673.76,770.0,0.0,0.02,0.001,0.0,0,0,95.83,96.54,-0.999,0.0,0,0,0.0,24084.600000000002,0.0,-87127.94816]
["2025-11-13T13:43:43.000000000",674.06,672.0,2.6,2.85,0.716,0.099,28,36,0.54,0.58,-0.284,0.099,66,1208,930.6000000000001,24584.699999999997,-2535.81372,-89503.70898000002]
["2025-11-13T13:43:55.000000000",673.97,657.0,16.64,17.55,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,89,72,26.700000000000003,25197.899999999998,-179.94999000000004,-90930.01048999999]
["2025-11-13T13:44:07.000000000",674.12,644.0,29.78,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,25006.399999999998,-8.76356,-90640.82696000003]
["2025-11-13T13:44:07.000000000",674.12,780.0,0.0,0.02,0.001,0.0,0,0,105.42,106.23,-0.999,0.0,0,0,0.0,25006.399999999998,0.0,-90640.82696000003]
["2025-11-13T13:44:20.000000000",674.13,701.0,0.0,0.02,0.003,0.001,5,0,26.37,27.16,-0.997,0.001,0,2,0.5,25512.5,3.37065,-92390.19063000004]
["2025-11-13T13:44:32.000000000",674.2,687.0,0.0,0.02,0.006,0.003,199,392,12.48,12.87,-0.994,0.003,54,41,75.9,25733.899999999998,293.277,-93624.13139999997]
["2025-11-13T13:44:44.000000000",674.39,639.0,35.03,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25753.899999999998,0.0,-93403.68939]
["2025-11-13T13:44:57.000000000",674.34,631.0,42.98,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26366.399999999994,0.0,-95680.75392]
["2025-11-13T13:45:10.000000000",674.58,685.0,0.01,0.02,0.01,0.006,436,1375,10.16,10.56,-0.99,0.006,201,205,382.2,26321.4,951.1578,-95601.4776]
["2025-11-13T13:45:22.000000000",674.61,671.0,3.77,4.08,0.858,0.067,11,24,0.22,0.25,-0.142,0.067,134,633,971.5,26937.3,-5559.461009999999,-98545.00497000001]
["2025-11-13T13:45:35.000000000",674.45,657.0,17.06,17.96,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,26784.899999999998,-120.05210000000001,-94112.07854999999]
["2025-11-13T13:45:35.000000000",674.45,765.0,0.0,0.02,0.065,0.002,0,0,90.05,90.97,-0.935,0.002,0,0,0.0,26784.899999999998,0.0,-94112.07854999999]
["2025-11-13T13:46:01.000000000",674.53,616.0,58.2,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26761.799999999996,0.0,-97697.57613999999]
["2025-11-13T13:46:01.000000000",674.53,700.0,0.0,0.02,0.004,0.001,54,1,24.97,25.8,-0.996,0.001,1,0,5.5,26761.799999999996,35.75008999999999,-97697.57613999999]
["2025-11-13T13:46:26.000000000",674.28,641.0,32.98,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25939.500000000004,-1.34856,-94100.49396000004]
["2025-11-13T13:46:39.000000000",674.26,627.0,46.86,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25566.800000000003,0.0,-92299.45140000003]
["2025-11-13T13:46:39.000000000",674.26,711.0,0.0,0.02,0.003,0.001,0,0,36.28,37.14,-0.997,0.001,0,0,0.0,25566.800000000003,0.0,-92299.45140000003]
["2025-11-13T13:46:51.000000000",674.08,684.0,0.01,0.02,0.015,0.009,165,1165,9.73,10.13,-0.99,0.006,185,231,259.5,25099.699999999997,252.77999999999986,-90792.50927999998]
["2025-11-13T13:47:05.000000000",674.23,670.0,4.31,4.66,0.877,0.057,108,93,0.18,0.2,-0.123,0.057,144,839,1436.4,25099.699999999997,-1383.5199599999999,-90812.71293000002]
["2025-11-13T13:47:17.000000000",674.28,622.0,50.86,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25812.999999999993,0.0,-93850.33608000002]
["2025-11-13T13:47:17.000000000",674.28,760.0,0.0,0.02,0.001,0.0,0,0,85.24,87.14,-0.999,0.0,0,0,0.0,25812.999999999993,0.0,-93850.33608000002]
["2025-11-13T13:47:30.000000000",674.23,708.0,0.0,0.02,0.003,0.001,8,0,33.3,34.09,-0.997,0.001,0,0,0.8,25534.499999999996,5.39384,-92836.75139000003]
["2025-11-13T13:47:55.000000000",674.33,654.0,20.03,20.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,26171.599999999995,-60.6897,-94299.65586000004]
["2025-11-13T13:48:09.000000000",674.58,640.0,34.23,34.93,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,27047.299999999996,-22.935720000000007,-97983.41957999999]
["2025-11-13T13:48:09.000000000",674.58,712.0,0.0,0.02,0.003,0.001,0,0,37.07,37.78,-0.997,0.001,0,0,0.0,27047.299999999996,0.0,-97983.41957999999]
["2025-11-13T13:48:22.000000000",674.65,715.0,0.0,0.02,0.002,0.001,9,0,39.86,40.67,-0.998,0.001,0,0,0.9000000000000001,27047.299999999996,6.07185,-97993.58714999999]
["2025-11-13T13:48:35.000000000",674.6,683.0,0.02,0.03,0.018,0.011,94,5318,8.25,8.65,-0.982,0.011,185,394,306.9,27316.199999999997,-675.2745999999997,-99164.85080000004]
["2025-11-13T13:48:47.000000000",674.45,635.0,39.18,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,26823.1,-12.814549999999999,-97048.63385000003]
["2025-11-13T13:49:01.000000000",674.36,770.0,0.0,0.02,0.001,0.0,0,0,95.13,95.97,-0.999,0.0,0,0,0.0,26707.8,0.0,-96579.14176000001]
["2025-11-13T13:49:14.000000000",674.28,690.0,0.0,0.01,0.003,0.002,467,706,15.29,16.03,-0.997,0.002,24,4,98.2,26304.899999999994,597.41208,-94799.04804000002]
["2025-11-13T13:49:26.000000000",674.29,667.0,7.23,7.62,0.965,0.019,9,2,0.05,0.06,-0.035,0.019,38,82,89.3,26205.499999999996,-371.53378999999995,-94197.63871000001]
["2025-11-13T13:49:38.000000000",674.41,653.0,21.11,21.97,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,26205.499999999996,-12.81379,-94214.40258999994]
["2025-11-13T13:49:38.000000000",674.41,745.0,0.0,0.02,0.002,0.0,0,0,70.04,70.9,-0.998,0.0,0,0,0.0,26205.499999999996,0.0,-94214.40258999994]
["2025-11-13T13:49:51.000000000",674.29,711.0,0.0,0.02,0.003,0.001,0,0,36.19,37.02,-0.997,0.001,0,0,0.0,26596.699999999997,0.0,-95821.32903000001]
["2025-11-13T13:50:03.000000000",674.41,687.0,0.01,0.02,0.009,0.004,199,393,12.33,12.73,-0.991,0.004,54,41,101.2,26452.199999999997,391.15780000000007,-95341.34169999995]
["2025-11-13T13:50:29.000000000",674.27,637.0,36.91,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,26252.699999999993,0.0,-94614.24066999998]
["2025-11-13T13:50:41.000000000",674.48,623.0,50.91,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,26469.299999999992,0.0,-96277.29864000007]
["2025-11-13T13:50:41.000000000",674.48,695.0,0.0,0.01,0.002,0.001,66,10,20.09,21.09,-0.998,0.001,200,0,26.6,26469.299999999992,-90.38032000000001,-96277.29864000007]
["2025-11-13T13:50:54.000000000",674.42,694.0,0.0,0.01,0.002,0.001,92,10,19.16,19.91,-0.998,0.001,3,0,9.5,26808.199999999993,60.023379999999996,-96576.94399999997]
["2025-11-13T13:51:07.000000000",674.49,666.0,8.4,8.8,0.978,0.013,7,1,0.03,0.05,-0.024,0.013,36,212,55.89999999999999,26696.699999999997,-254.28273000000002,-96350.22201000001]
["2025-11-13T13:51:19.000000000",674.32,618.0,56.07,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26773.599999999995,0.0,-96484.40287999998]
["2025-11-13T13:51:19.000000000",674.32,740.0,0.0,0.02,0.002,0.0,0,0,65.2,65.94,-0.998,0.0,0,0,0.0,26773.599999999995,0.0,-96484.40287999998]
["2025-11-13T13:51:45.000000000",674.64,665.0,9.57,9.92,0.982,0.01,26,5,0.02,0.04,-0.018,0.01,66,52,92.0,27516.399999999994,-269.856,-99413.60111999998]
["2025-11-13T13:51:58.000000000",674.62,679.0,0.15,0.17,0.104,0.053,31,1390,4.31,4.65,-0.896,0.053,242,1483,1446.9,27529.899999999994,-7544.27546,-99319.58026]
["2025-11-13T13:52:11.000000000",674.44,636.0,38.19,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,27428.19999999999,-1.34888,-99059.04944000003]
["2025-11-13T13:52:11.000000000",674.44,708.0,0.0,0.02,0.003,0.001,8,0,33.07,33.81,-0.997,0.001,0,0,0.8,27428.19999999999,5.39552,-99059.04944000003]
["2025-11-13T13:52:23.000000000",674.45,694.0,0.0,0.01,0.002,0.001,92,10,19.08,20.03,-0.998,0.001,3,0,9.5,26745.999999999996,60.026050000000005,-96442.30330000001]
["2025-11-13T13:52:36.000000000",674.47,698.0,0.0,0.02,0.004,0.001,7,0,23.08,23.84,-0.996,0.001,5,1,1.2,26853.49999999999,1.34894,-96899.08149000003]
["2025-11-13T13:53:01.000000000",674.41,620.0,54.15,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,26838.799999999992,0.0,-96803.46257999995]
["2025-11-13T13:53:01.000000000",674.41,750.0,0.0,0.02,0.001,0.0,0,0,75.11,75.86,-0.999,0.0,0,0,0.0,26838.799999999992,0.0,-96803.46257999995]
["2025-11-13T13:53:14.000000000",674.31,678.0,0.23,0.25,0.145,0.068,170,1826,3.77,4.07,-0.855,0.068,264,2028,2951.2,26838.799999999992,-4310.189520000001,-96789.10877999997]
["2025-11-13T13:53:27.000000000",674.36,664.0,10.27,10.67,0.985,0.008,0,2,0.02,0.03,-0.015,0.008,47,270,37.6,26496.89999999999,-253.55936000000003,-94713.18764]
["2025-11-13T13:53:39.000000000",674.44,683.0,0.02,0.04,0.02,0.011,94,5323,8.33,8.68,-0.98,0.011,185,394,306.9,26791.699999999997,-675.11444,-96088.14124000004]
["2025-11-13T13:53:39.000000000",674.44,725.0,0.0,0.02,0.002,0.0,0,0,50.13,50.86,-0.998,0.0,0,0,0.0,26791.699999999997,0.0,-96088.14124000004]
["2025-11-13T13:53:51.000000000",674.52,707.0,0.0,0.02,0.003,0.001,1,0,32.03,32.83,-0.997,0.001,0,0,0.1,27281.499999999993,0.67452,-97831.70628]
["2025-11-13T13:54:16.000000000",674.51,648.0,26.19,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,27559.399999999994,-20.2353,-98945.22091999996]
["2025-11-13T13:54:16.000000000",674.51,670.0,4.55,4.86,0.909,0.047,108,93,0.15,0.17,-0.09,0.047,144,852,1184.3999999999999,27559.399999999994,-1141.2709200000002,-98945.22091999996]
["2025-11-13T13:54:42.000000000",674.18,619.0,54.81,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26525.099999999995,0.0,-94683.86173999998]
["2025-11-13T13:54:42.000000000",674.18,691.0,0.0,0.02,0.005,0.002,252,107,16.45,17.19,-0.995,0.002,24,2,55.2,26525.099999999995,307.42608,-94683.86173999998]
["2025-11-13T13:54:54.000000000",674.22,677.0,0.35,0.38,0.202,0.084,41,1150,3.0,3.29,-0.798,0.084,382,1578,3553.2000000000003,26257.999999999996,-19312.35768,-93769.16916]
["2025-11-13T13:55:07.000000000",674.35,677.0,0.39,0.42,0.208,0.085,41,1155,2.87,3.14,-0.792,0.085,382,1578,3595.5,26287.29999999999,-19546.034750000003,-93872.89175]
["2025-11-13T13:55:07.000000000",674.35,790.0,0.0,0.02,0.001,0.0,0,0,115.23,116.04,-0.999,0.0,0,0,0.0,26287.29999999999,0.0,-93872.89175]
["2025-11-13T13:55:33.000000000",674.38,709.0,0.0,0.02,0.003,0.001,0,0,34.22,34.99,-0.997,0.001,0,0,0.0,26969.399999999994,0.0,-96990.68036000003]
["2025-11-13T13:55:46.000000000",674.15,661.0,12.95,13.35,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,42,51,17.200000000000003,26844.799999999996,-110.56060000000002,-96344.12480000002]
["2025-11-13T13:55:58.000000000",674.12,647.0,26.84,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,25903.499999999996,-11.460040000000001,-92775.76500000001]
["2025-11-13T13:56:10.000000000",674.28,662.0,12.1,12.5,0.991,0.005,10,0,0.01,0.02,-0.011,0.005,21,45,15.5,26204.299999999992,-37.08539999999999,-93008.16036000001]
["2025-11-13T13:56:10.000000000",674.28,704.0,0.0,0.02,0.003,0.001,11,0,29.29,30.15,-0.997,0.001,0,0,1.0999999999999999,26204.299999999992,7.417079999999999,-93008.16036000001]
["2025-11-13T13:56:24.000000000",674.38,690.0,0.0,0.01,0.003,0.002,467,706,15.24,15.98,-0.997,0.002,24,4,98.2,26865.499999999993,597.50068,-96379.01770000001]
["2025-11-13T13:56:48.000000000",674.48,631.0,43.09,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27052.69999999999,0.0,-97001.69016000003]
["2025-11-13T13:56:48.000000000",674.48,649.0,25.1,25.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,27052.69999999999,-2.02344,-97001.69016000003]
["2025-11-13T13:57:01.000000000",674.47,730.0,0.0,0.02,0.002,0.0,0,0,55.09,55.91,-0.998,0.0,0,0,0.0,26979.099999999995,0.0,-97465.63629000002]
["2025-11-13T13:57:15.000000000",674.29,674.0,1.4,1.46,0.557,0.125,29,183,1.11,1.17,-0.443,0.125,113,1862,1775.0,26920.999999999993,-7080.045,-97161.14326000001]
["2025-11-13T13:57:28.000000000",674.24,660.0,13.88,14.62,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,88,38,43.6,26163.29999999999,-180.69632,-93838.70048000004]
["2025-11-13T13:57:40.000000000",674.31,646.0,27.87,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,26309.099999999995,-10.78896,-94618.50488999995]
["2025-11-13T13:57:53.000000000",674.22,634.0,39.92,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,26161.499999999993,0.0,-94159.54254000002]
["2025-11-13T13:57:53.000000000",674.22,703.0,0.0,0.02,0.003,0.001,16,0,28.31,29.09,-0.997,0.001,0,0,1.6,26161.499999999993,10.787520000000002,-94159.54254000002]
["2025-11-13T13:58:18.000000000",674.58,644.0,30.22,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,27043.09999999999,-8.769540000000001,-97721.68253999998]
["2025-11-13T13:58:30.000000000",674.56,630.0,44.17,44.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,27234.59999999999,0.0,-98639.55968000002]
["2025-11-13T13:58:43.000000000",674.61,641.0,33.2,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,27512.899999999994,-1.34922,-99972.47973000002]
["2025-11-13T13:58:43.000000000",674.61,687.0,0.0,0.02,0.006,0.004,199,435,12.19,12.58,-0.994,0.004,54,41,101.2,27512.899999999994,391.27380000000005,-99972.47973000002]
["2025-11-13T13:58:56.000000000",674.44,673.0,2.04,2.25,0.675,0.113,22,118,0.66,0.7,-0.325,0.112,79,1687,1133.4,26898.699999999997,-4290.7872800000005,-97295.38884000004]
["2025-11-13T13:59:09.000000000",674.37,659.0,15.07,15.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,0,14.000000000000002,26898.699999999997,-94.41180000000003,-97285.29057000006]
["2025-11-13T13:59:22.000000000",674.22,720.0,0.0,0.02,0.002,0.0,1,0,45.25,46.08,-0.945,0.004,0,0,0.0,27868.899999999987,0.0,-98101.03266]
["2025-11-13T13:59:35.000000000",674.29,638.0,35.95,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,26426.49999999999,0.0,-95196.93649000002]
["2025-11-13T13:59:47.000000000",674.46,657.0,17.16,17.81,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,26626.999999999993,-120.05388,-95941.93500000003]
["2025-11-13T13:59:59.000000000",674.49,643.0,31.14,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,26932.199999999993,-1.34898,-97818.58674000001]
["2025-11-13T14:00:12.000000000",674.57,629.0,45.22,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27057.799999999992,0.0,-98440.0001]
["2025-11-13T14:00:12.000000000",674.57,785.0,0.0,0.02,0.001,0.0,0,0,110.01,110.79,-0.999,0.0,0,0,0.0,27057.799999999992,0.0,-98440.0001]
["2025-11-13T14:00:25.000000000",674.49,686.0,0.0,0.02,0.007,0.004,428,939,11.29,13.16,-0.993,0.004,109,110,214.8,27057.799999999992,860.6492400000002,-98428.3257]
["2025-11-13T14:00:50.000000000",674.3,627.0,46.95,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26310.099999999995,0.0,-95153.84449999998]
["2025-11-13T14:00:50.000000000",674.3,785.0,0.0,0.02,0.001,0.0,0,0,110.28,111.01,-0.999,0.0,0,0,0.0,26310.099999999995,0.0,-95153.84449999998]
["2025-11-13T14:01:02.000000000",674.42,719.0,0.0,0.02,0.002,0.0,0,0,44.15,44.91,-0.998,0.0,0,0,0.0,27637.799999999992,0.0,-102679.09615999997]
["2025-11-13T14:01:15.000000000",674.28,718.0,0.0,0.02,0.002,0.0,500,0,43.28,44.07,-0.998,0.0,0,0,0.0,26537.8,0.0,-96219.75600000002]
["2025-11-13T14:01:28.000000000",674.22,656.0,17.94,18.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,191,72,38.2,26466.49999999999,-257.55204000000003,-96964.29774000002]
["2025-11-13T14:01:41.000000000",674.32,642.0,31.96,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,25849.299999999992,-9.44048,-93933.45031999999]
["2025-11-13T14:01:41.000000000",674.32,714.0,0.0,0.02,0.003,0.001,0,0,39.28,40.04,-0.997,0.001,0,0,0.0,25849.299999999992,0.0,-93933.45031999999]
["2025-11-13T14:02:07.000000000",674.16,617.0,56.92,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25826.699999999993,0.0,-93685.99271999998]
["2025-11-13T14:02:19.000000000",673.92,639.0,34.6,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25424.09999999999,0.0,-91891.01376]
["2025-11-13T14:02:32.000000000",673.88,625.0,48.54,49.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,24721.499999999993,0.0,-89423.20212000002]
["2025-11-13T14:02:32.000000000",673.88,775.0,0.0,0.02,0.001,0.0,0,0,100.62,101.46,-0.999,0.0,0,0,0.0,24721.499999999993,0.0,-89423.20212000002]
["2025-11-13T14:02:44.000000000",673.94,711.0,0.0,0.02,0.003,0.001,0,0,36.62,37.46,-0.997,0.001,0,0,0.0,24707.299999999992,0.0,-89390.72766000003]
["2025-11-13T14:02:57.000000000",674.0,668.0,5.91,6.27,0.95,0.028,14,22,0.06,0.08,-0.05,0.028,27,351,114.80000000000001,25002.699999999993,-245.33599999999998,-90633.454]
["2025-11-13T14:03:09.000000000",673.93,654.0,19.56,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,25058.09999999999,-60.6537,-91493.41072999997]
["2025-11-13T14:03:22.000000000",673.92,715.0,0.0,0.02,0.002,0.001,9,0,40.65,41.42,-0.998,0.001,0,0,0.9000000000000001,24669.59999999999,6.0652800000000004,-89851.05792]
["2025-11-13T14:03:35.000000000",673.86,701.0,0.0,0.02,0.003,0.001,5,0,26.75,27.49,-0.997,0.001,0,2,0.5,24388.499999999993,3.3693,-88615.95929999997]
["2025-11-13T14:03:48.000000000",673.82,696.0,0.0,0.02,0.004,0.001,55,21,21.77,22.57,-0.996,0.001,3,0,5.800000000000001,24282.09999999999,35.03864000000001,-88234.70754]
["2025-11-13T14:04:01.000000000",673.95,638.0,35.59,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,24282.09999999999,0.0,-88251.73065000001]
["2025-11-13T14:04:14.000000000",673.92,624.0,49.59,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24868.099999999995,0.0,-90675.26208000001]
["2025-11-13T14:04:14.000000000",673.92,696.0,0.0,0.02,0.004,0.001,55,21,21.61,22.41,-0.996,0.001,3,0,5.800000000000001,24868.099999999995,35.04384,-90675.26208000001]
["2025-11-13T14:04:27.000000000",673.88,715.0,0.0,0.02,0.002,0.001,9,0,40.69,41.43,-0.998,0.001,0,0,0.9000000000000001,24811.299999999992,6.064920000000001,-90374.72068000003]
["2025-11-13T14:04:53.000000000",673.88,622.0,51.5,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24849.299999999992,0.0,-90913.82468000003]
["2025-11-13T14:04:53.000000000",673.88,760.0,0.0,0.02,0.001,0.0,0,0,85.66,86.43,-0.999,0.0,0,0,0.0,24849.299999999992,0.0,-90913.82468000003]
["2025-11-13T14:05:05.000000000",674.11,715.0,0.0,0.02,0.002,0.001,9,0,40.44,41.2,-0.998,0.001,0,0,0.9000000000000001,24949.999999999993,6.0669900000000005,-91221.91342]
["2025-11-13T14:05:18.000000000",674.05,667.0,6.92,7.31,0.969,0.018,9,2,0.04,0.06,-0.031,0.018,38,82,84.59999999999998,24949.999999999993,-351.85409999999996,-91213.79410000001]
["2025-11-13T14:05:31.000000000",674.12,701.0,0.0,0.02,0.003,0.001,5,0,26.49,27.18,-0.997,0.001,0,2,0.5,24986.699999999993,3.3706,-91414.04260000004]
["2025-11-13T14:05:44.000000000",674.13,638.0,35.73,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,25249.799999999996,0.0,-92323.45176000003]
["2025-11-13T14:05:57.000000000",673.97,698.0,0.0,0.02,0.004,0.001,7,0,23.63,24.33,-0.996,0.001,5,1,1.2,24828.39999999999,1.3479400000000001,-90822.84925999999]
["2025-11-13T14:06:10.000000000",674.11,685.0,0.0,0.02,0.007,0.004,436,1379,10.66,11.06,-0.993,0.004,201,207,254.8,25087.899999999994,633.6634,-92062.52858999997]
["2025-11-13T14:06:23.000000000",674.21,676.0,0.4,0.62,0.282,0.111,23,638,1.96,2.4,-0.718,0.111,190,1473,2364.3,25698.89999999999,-12497.83077,-93928.91457]
["2025-11-13T14:06:36.000000000",674.15,622.0,51.79,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25253.899999999994,0.0,-92438.77385]
["2025-11-13T14:06:36.000000000",674.15,760.0,0.0,0.02,0.001,0.0,0,0,85.4,86.22,-0.999,0.0,0,0,0.0,25253.899999999994,0.0,-92438.77385]
["2025-11-13T14:06:48.000000000",674.2,680.0,0.05,0.06,0.041,0.026,123,1831,5.66,6.02,-0.959,0.026,326,1852,1167.3999999999999,25253.899999999994,-3558.427599999999,-92445.62979999998]
["2025-11-13T14:07:01.000000000",674.19,666.0,8.04,8.44,0.977,0.013,7,1,0.03,0.04,-0.023,0.013,36,214,55.89999999999999,25267.299999999996,-254.16963000000004,-92522.46465000002]
["2025-11-13T14:07:13.000000000",674.26,673.0,1.81,2.01,0.664,0.122,22,121,0.66,0.7,-0.336,0.122,79,1764,1232.1999999999998,25793.59999999999,-4688.80404,-94559.57092]
["2025-11-13T14:07:26.000000000",674.0,711.0,0.0,0.02,0.003,0.001,0,0,36.55,37.36,-0.997,0.001,0,0,0.0,24959.799999999992,0.0,-91349.916]
["2025-11-13T14:07:39.000000000",673.96,697.0,0.0,0.02,0.004,0.001,33,0,22.55,23.37,-0.996,0.001,201,0,23.400000000000002,24715.299999999996,-113.22528,-90221.00331999997]
["2025-11-13T14:07:52.000000000",673.86,649.0,24.52,25.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,24715.299999999996,-2.0215799999999997,-90207.61661999999]
["2025-11-13T14:08:04.000000000",673.77,679.0,0.08,0.12,0.06,0.036,31,1421,5.02,5.43,-0.94,0.036,242,1487,982.8,24467.49999999999,-5117.95692,-89052.85467000004]
["2025-11-13T14:08:17.000000000",673.8,620.0,53.42,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,24191.999999999993,0.0,-87852.73920000001]
["2025-11-13T14:08:17.000000000",673.8,692.0,0.0,0.02,0.005,0.002,254,264,17.81,18.58,-0.995,0.002,6,1,52.0,24191.999999999993,334.2048,-87852.73920000001]
["2025-11-13T14:08:30.000000000",673.69,678.0,0.12,0.14,0.088,0.05,170,1949,4.26,4.55,-0.912,0.05,264,2044,2170.0000000000005,23958.299999999992,-3166.343000000001,-86840.66207000003]
["2025-11-13T14:08:43.000000000",673.66,666.0,7.54,7.9,0.976,0.015,7,1,0.03,0.04,-0.024,0.015,36,214,64.5,23756.89999999999,-293.04210000000006,-86610.44521999994]
["2025-11-13T14:08:55.000000000",673.67,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.66,-0.998,0.0,0,0,0.0,23871.499999999993,0.0,-86454.09210999995]
["2025-11-13T14:09:08.000000000",673.72,710.0,0.0,0.02,0.003,0.001,13,0,35.89,36.66,-0.997,0.001,0,0,1.3,23871.499999999993,8.75836,-86460.50876]
["2025-11-13T14:09:21.000000000",673.69,662.0,11.48,11.88,0.991,0.005,10,0,0.01,0.02,-0.011,0.006,21,45,17.599999999999998,24021.199999999993,-51.20044,-87060.95870000005]
["2025-11-13T14:09:33.000000000",673.82,648.0,25.44,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,23832.299999999985,-20.2146,-86940.97314000002]
["2025-11-13T14:09:46.000000000",673.98,683.0,0.01,0.02,0.011,0.007,94,5523,8.81,9.21,-0.989,0.007,185,395,195.29999999999998,24831.099999999988,-429.3252599999999,-91129.50978000001]
["2025-11-13T14:09:58.000000000",674.01,695.0,0.0,0.01,0.002,0.001,66,10,20.6,21.38,-0.998,0.001,200,0,26.6,24989.89999999999,-90.31734,-91869.58503000002]
["2025-11-13T14:10:11.000000000",674.02,681.0,0.03,0.04,0.026,0.017,160,3156,6.73,7.12,-0.974,0.017,665,1234,1402.5000000000002,24989.89999999999,-5786.461700000001,-91870.94806000001]
["2025-11-13T14:10:23.000000000",674.05,633.0,40.64,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25071.499999999993,0.0,-91880.42955]
["2025-11-13T14:10:36.000000000",674.16,659.0,14.76,15.53,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,0,21.0,25603.999999999993,-141.5736,-93771.61103999999]
["2025-11-13T14:10:36.000000000",674.16,740.0,0.0,0.02,0.002,0.0,0,0,65.43,66.29,-0.998,0.0,0,0,0.0,25603.999999999993,0.0,-93771.61103999999]
["2025-11-13T14:10:48.000000000",673.92,675.0,0.68,0.72,0.363,0.13,44,521,1.71,1.9,-0.636,0.129,210,2997,3281.0,24833.999999999993,-14401.670399999995,-91085.67935999998]
["2025-11-13T14:11:02.000000000",673.9,661.0,12.75,13.15,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,42,51,17.200000000000003,24625.699999999993,-110.51960000000001,-90126.7121]
["2025-11-13T14:11:15.000000000",673.96,730.0,0.0,0.02,0.002,0.0,0,0,55.61,56.34,-0.998,0.0,0,0,0.0,24889.299999999992,0.0,-91268.33716]
["2025-11-13T14:11:27.000000000",673.85,655.0,18.56,19.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,24889.299999999992,-47.169500000000006,-91253.44085000004]
["2025-11-13T14:11:40.000000000",674.02,694.0,0.0,0.01,0.002,0.001,92,10,19.56,20.33,-0.998,0.001,3,0,9.5,24470.299999999996,59.98778,-89240.92202]
["2025-11-13T14:11:53.000000000",673.92,645.0,28.59,29.39,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,25147.799999999992,-12.804479999999998,-92176.08192]
["2025-11-13T14:12:05.000000000",673.92,631.0,42.57,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24745.99999999999,0.0,-90566.76096]
["2025-11-13T14:12:18.000000000",673.83,662.0,11.65,12.05,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,21,45,15.5,24606.299999999996,-37.060649999999995,-90018.97119000001]
["2025-11-13T14:12:31.000000000",673.82,677.0,0.21,0.24,0.144,0.076,41,1302,3.17,3.46,-0.856,0.076,382,1596,3214.8,24343.999999999993,-17462.71912,-88798.69487999998]
["2025-11-13T14:12:44.000000000",673.79,663.0,10.62,11.02,0.988,0.006,9,0,0.01,0.03,-0.012,0.006,33,146,25.2,24343.999999999993,-97.02576,-88794.74136]
["2025-11-13T14:12:56.000000000",673.73,615.0,58.46,59.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,24402.099999999995,0.0,-89066.43226999999]
["2025-11-13T14:12:56.000000000",673.73,725.0,0.0,0.02,0.002,0.0,0,0,50.77,51.61,-0.998,0.0,0,0,0.0,24402.099999999995,0.0,-89066.43226999999]
["2025-11-13T14:13:09.000000000",673.78,659.0,14.47,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,0,21.0,24199.199999999993,-141.4938,-88122.33864000002]
["2025-11-13T14:13:22.000000000",673.74,658.0,15.42,16.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,14,6.4,24362.499999999996,-43.11936000000001,-88919.53146]
["2025-11-13T14:13:35.000000000",673.64,644.0,29.28,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,24012.599999999988,-8.75732,-87814.36312]
["2025-11-13T14:13:48.000000000",673.62,630.0,43.28,44.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,23921.399999999987,0.0,-87263.42928000001]
["2025-11-13T14:14:01.000000000",673.68,634.0,39.32,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,23921.399999999987,-1.34736,-87271.20191999996]
["2025-11-13T14:14:14.000000000",673.66,676.0,0.32,0.35,0.215,0.1,23,672,2.53,2.81,-0.785,0.1,190,1498,2130.0,24120.49999999999,-11250.122,-87715.24761999992]
["2025-11-13T14:14:27.000000000",673.59,628.0,45.28,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23657.299999999992,0.0,-86158.22330999999]
["2025-11-13T14:14:40.000000000",673.53,614.0,59.15,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23689.299999999992,0.0,-86395.71369]
["2025-11-13T14:14:54.000000000",673.65,641.0,32.28,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,23761.79999999999,-1.3473,-86638.12650000004]
["2025-11-13T14:14:54.000000000",673.65,671.0,2.84,3.11,0.822,0.091,11,27,0.26,0.29,-0.178,0.091,134,750,1319.4999999999998,23761.79999999999,-7540.164449999999,-86638.12650000004]
["2025-11-13T14:15:07.000000000",673.52,657.0,16.28,16.91,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,23732.69999999999,-119.88656000000002,-86530.48200000006]
["2025-11-13T14:15:20.000000000",673.58,718.0,0.0,0.02,0.002,0.0,500,0,43.96,44.73,-0.998,0.0,0,0,0.0,23629.59999999999,0.0,-86113.16151999998]
["2025-11-13T14:15:33.000000000",673.61,704.0,0.0,0.02,0.003,0.001,11,0,29.93,30.73,-0.997,0.001,0,0,1.0999999999999999,23629.59999999999,7.409709999999999,-86116.99683999998]
["2025-11-13T14:15:46.000000000",673.66,638.0,35.33,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23657.59999999999,0.0,-86328.18167999995]
["2025-11-13T14:15:59.000000000",673.67,641.0,32.33,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,23779.29999999999,-1.3473400000000002,-86882.54622999996]
["2025-11-13T14:16:13.000000000",673.67,627.0,46.31,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23957.999999999985,0.0,-87625.60423999997]
["2025-11-13T14:16:13.000000000",673.67,785.0,0.0,0.02,0.001,0.0,0,0,110.86,111.69,-0.999,0.0,0,0,0.0,23957.999999999985,0.0,-87625.60423999997]
["2025-11-13T14:16:26.000000000",673.67,785.0,0.0,0.02,0.001,0.0,0,0,110.86,111.72,-0.999,0.0,0,0,0.0,24221.79999999999,0.0,-88159.15087999996]
["2025-11-13T14:16:52.000000000",673.68,659.0,14.35,15.09,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,0,21.0,24232.799999999992,-141.47279999999998,-88408.37375999994]
["2025-11-13T14:16:52.000000000",673.68,775.0,0.0,0.02,0.001,0.0,0,0,100.85,101.67,-0.999,0.0,0,0,0.0,24232.799999999992,0.0,-88408.37375999994]
["2025-11-13T14:17:05.000000000",673.72,717.0,0.0,0.02,0.002,0.0,0,0,42.85,43.66,-0.998,0.0,0,0,0.0,24232.799999999992,0.0,-88413.62304]
["2025-11-13T14:17:18.000000000",673.75,703.0,0.0,0.02,0.003,0.001,16,0,28.82,29.67,-0.997,0.001,0,0,1.6,24258.599999999988,10.78,-88603.51500000001]
["2025-11-13T14:17:31.000000000",673.74,718.0,0.0,0.02,0.002,0.0,500,0,43.78,44.64,-0.998,0.0,0,0,0.0,24361.499999999993,0.0,-88540.88958]
["2025-11-13T14:17:45.000000000",673.85,640.0,33.49,34.29,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,24543.799999999992,-22.9109,-89456.28290000003]
["2025-11-13T14:17:58.000000000",673.86,701.0,0.0,0.02,0.003,0.001,5,0,26.72,27.42,-0.997,0.001,0,2,0.5,24747.199999999993,3.3693,-90135.51359999999]
["2025-11-13T14:18:12.000000000",674.04,688.0,0.0,0.02,0.006,0.003,225,499,13.58,14.28,-0.994,0.003,57,30,84.60000000000001,25462.89999999999,339.71615999999995,-92902.25916000003]
["2025-11-13T14:18:24.000000000",674.06,618.0,55.7,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25522.799999999992,0.0,-93168.57319999997]
["2025-11-13T14:18:38.000000000",673.94,624.0,49.64,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25522.799999999992,0.0,-93151.98680000004]
["2025-11-13T14:18:38.000000000",673.94,770.0,0.0,0.02,0.001,0.0,0,0,95.61,96.36,-0.999,0.0,0,0,0.0,25522.799999999992,0.0,-93151.98680000004]
["2025-11-13T14:18:51.000000000",674.0,716.0,0.0,0.02,0.002,0.001,0,0,41.59,42.33,-0.998,0.001,0,0,0.0,25386.299999999992,0.0,-92523.34999999999]
["2025-11-13T14:19:17.000000000",674.14,658.0,15.79,16.53,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,14,6.4,26086.69999999999,-43.144960000000005,-95682.71262]
["2025-11-13T14:19:17.000000000",674.14,735.0,0.0,0.02,0.002,0.0,0,2,60.44,61.11,-0.998,0.0,0,0,0.0,26086.69999999999,0.0,-95682.71262]
["2025-11-13T14:19:30.000000000",673.9,714.0,0.0,0.02,0.003,0.001,0,0,39.7,40.49,-0.997,0.001,0,0,0.0,25547.599999999995,0.0,-93587.1886]
["2025-11-13T14:19:42.000000000",673.85,700.0,0.0,0.01,0.002,0.001,54,1,25.73,26.49,-0.998,0.001,1,0,5.5,24950.599999999988,35.71405,-90927.9713]
["2025-11-13T14:19:55.000000000",673.79,686.0,0.0,0.02,0.006,0.004,428,940,12.03,12.43,-0.993,0.004,109,111,214.8,24935.999999999993,859.7560400000001,-91117.96928]
["2025-11-13T14:20:08.000000000",673.9,697.0,0.0,0.02,0.004,0.001,33,0,22.72,23.46,-0.996,0.001,201,0,23.400000000000002,24601.999999999996,-113.21520000000001,-89557.26659999997]
["2025-11-13T14:20:21.000000000",673.78,623.0,50.37,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,25160.29999999999,0.0,-92028.24130000002]
["2025-11-13T14:20:21.000000000",673.78,765.0,0.0,0.02,0.001,0.0,0,0,90.81,91.63,-0.999,0.0,0,0,0.0,25160.29999999999,0.0,-92028.24130000002]
["2025-11-13T14:20:47.000000000",673.96,670.0,3.93,4.29,0.911,0.056,108,155,0.11,0.13,-0.089,0.056,144,946,1411.2,24961.09999999999,-1358.7033600000002,-91012.23235999998]
["2025-11-13T14:21:00.000000000",673.9,656.0,17.54,18.48,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,191,72,38.2,25137.499999999993,-257.4298,-91895.0257]
["2025-11-13T14:21:00.000000000",673.9,694.0,0.0,0.01,0.002,0.001,92,10,19.53,20.47,-0.998,0.001,3,0,9.5,25137.499999999993,59.9771,-91895.0257]
["2025-11-13T14:21:13.000000000",673.89,713.0,0.0,0.02,0.003,0.001,0,0,38.72,39.55,-0.997,0.001,0,0,0.0,25029.899999999994,0.0,-91331.63781000001]
["2025-11-13T14:21:26.000000000",673.93,699.0,0.0,0.02,0.004,0.001,15,0,24.65,25.37,-0.996,0.001,0,0,1.5,25029.899999999994,10.10895,-91337.05896999998]
["2025-11-13T14:21:38.000000000",673.99,651.0,22.63,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,25485.39999999999,-14.827779999999999,-93153.50588000001]
["2025-11-13T14:21:51.000000000",674.04,702.0,0.0,0.02,0.003,0.001,6,2,27.54,28.33,-0.997,0.001,0,0,0.6,25400.49999999999,4.04424,-92867.20908000002]
["2025-11-13T14:22:04.000000000",674.07,698.0,0.0,0.02,0.004,0.001,7,0,23.54,24.31,-0.996,0.001,5,1,1.2,25617.999999999993,1.3481400000000003,-93790.09979999997]
["2025-11-13T14:22:17.000000000",674.32,684.0,0.01,0.02,0.01,0.007,165,1191,9.37,9.97,-0.99,0.007,185,242,245.00000000000003,26370.499999999993,-94.40479999999994,-96646.91399999999]
["2025-11-13T14:22:29.000000000",674.25,670.0,4.17,4.54,0.925,0.048,108,155,0.09,0.11,-0.075,0.048,144,947,1209.6,26318.49999999999,-1165.104,-96348.30225000005]
["2025-11-13T14:22:42.000000000",674.4,677.0,0.26,0.29,0.165,0.088,41,1350,2.66,2.97,-0.835,0.088,382,1602,3722.3999999999996,26464.69999999999,-20237.3952,-97355.70959999999]
["2025-11-13T14:22:42.000000000",674.4,755.0,0.0,0.02,0.001,0.0,0,0,80.3,80.96,-0.999,0.0,0,0,0.0,26464.69999999999,0.0,-97355.70959999999]
["2025-11-13T14:22:55.000000000",674.53,713.0,0.0,0.02,0.003,0.001,0,0,38.05,38.81,-0.997,0.001,0,0,0.0,27165.999999999996,0.0,-100009.86497999998]
["2025-11-13T14:23:21.000000000",674.59,654.0,20.17,20.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,27606.299999999996,-60.713100000000004,-102380.50053]
["2025-11-13T14:23:33.000000000",674.73,640.0,34.26,35.11,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,28171.7,-22.940820000000002,-104871.25971000001]
["2025-11-13T14:23:33.000000000",674.73,674.0,1.4,1.47,0.609,0.143,29,567,0.74,0.78,-0.39,0.144,113,1991,2041.8999999999996,28171.7,-8181.101250000001,-104871.25971000001]
["2025-11-13T14:23:46.000000000",674.58,697.0,0.0,0.02,0.004,0.001,33,0,22.04,22.8,-0.996,0.001,201,0,23.400000000000002,28161.999999999996,-113.32944000000002,-105049.64508000002]
["2025-11-13T14:23:59.000000000",674.56,683.0,0.01,0.03,0.015,0.01,94,5529,8.3,8.64,-0.985,0.01,185,400,279.0,27495.399999999987,-613.8495999999999,-101967.83872000003]
["2025-11-13T14:24:12.000000000",674.36,635.0,38.86,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,27230.299999999996,-12.81284,-100786.47379999998]
["2025-11-13T14:24:25.000000000",674.43,681.0,0.03,0.04,0.027,0.018,160,3170,6.4,6.76,-0.973,0.018,665,1247,1484.9999999999998,26523.99999999999,-6130.5687,-97795.04772000002]
["2025-11-13T14:24:38.000000000",674.51,681.0,0.03,0.04,0.027,0.019,160,3170,6.3,6.67,-0.973,0.019,665,1247,1567.5,27147.099999999995,-6471.92345,-100414.97820999999]
["2025-11-13T14:24:50.000000000",674.53,667.0,7.4,7.77,0.978,0.014,9,2,0.02,0.04,-0.022,0.014,38,86,65.8,27234.999999999993,-273.85918000000004,-100925.87671999997]
["2025-11-13T14:25:03.000000000",674.58,653.0,21.19,22.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,27234.999999999993,-12.81702,-100933.35792000004]
["2025-11-13T14:25:03.000000000",674.58,745.0,0.0,0.02,0.002,0.0,0,0,69.98,70.82,-0.998,0.0,0,0,0.0,27234.999999999993,0.0,-100933.35792000004]
["2025-11-13T14:25:16.000000000",674.85,678.0,0.17,0.19,0.113,0.068,170,2147,3.1,3.44,-0.887,0.068,264,2051,2951.2,27328.099999999995,-4313.641200000001,-101251.11975000003]
["2025-11-13T14:25:29.000000000",675.02,697.0,0.0,0.02,0.004,0.001,33,0,21.56,22.37,-0.996,0.001,201,0,23.400000000000002,28610.39999999999,-113.40335999999999,-106214.39699999998]
["2025-11-13T14:25:55.000000000",675.09,638.0,36.7,37.41,0.981,0.002,0,0,0.0,0.02,-0.019,0.002,0,0,0.0,29494.799999999996,0.0,-109908.70254000001]
["2025-11-13T14:26:08.000000000",675.15,624.0,50.82,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30056.599999999988,0.0,-110806.96830000001]
["2025-11-13T14:26:08.000000000",675.15,654.0,20.83,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,0,4.5,30056.599999999988,-30.381749999999997,-110806.96830000001]
["2025-11-13T14:26:21.000000000",675.03,681.0,0.04,0.05,0.035,0.023,160,3182,5.87,6.26,-0.965,0.023,665,1247,1897.5000000000002,29038.999999999993,-7840.4734499999995,-107877.89435999996]
["2025-11-13T14:26:34.000000000",674.94,666.0,8.77,9.17,0.989,0.007,7,1,0.01,0.02,-0.011,0.007,36,215,30.099999999999998,29038.999999999993,-137.01282,-107863.51128]
["2025-11-13T14:26:47.000000000",675.06,619.0,55.66,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28634.799999999992,0.0,-107024.01240000004]
["2025-11-13T14:26:47.000000000",675.06,745.0,0.0,0.03,0.002,0.0,0,0,69.52,70.34,-0.998,0.0,0,0,0.0,28634.799999999992,0.0,-107024.01240000004]
["2025-11-13T14:27:12.000000000",675.11,671.0,4.06,4.42,0.928,0.048,11,28,0.08,0.1,-0.072,0.048,134,860,696.0000000000001,29455.399999999994,-3985.8494400000004,-109015.41258000005]
["2025-11-13T14:27:25.000000000",675.08,651.0,23.65,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,29378.499999999993,-14.851759999999999,-108742.56148]
["2025-11-13T14:27:38.000000000",675.12,637.0,37.7,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,29234.09999999999,0.0,-108740.90328000001]
["2025-11-13T14:27:38.000000000",675.12,709.0,0.0,0.02,0.003,0.001,0,0,33.46,34.3,-0.997,0.001,0,0,0.0,29234.09999999999,0.0,-108740.90328000001]
["2025-11-13T14:27:52.000000000",674.93,657.0,17.58,18.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,29234.09999999999,-120.13753999999999,-108710.30016999996]
["2025-11-13T14:28:04.000000000",674.99,679.0,0.1,0.12,0.083,0.052,31,1452,3.92,4.28,-0.917,0.052,242,1503,1419.6,28392.19999999999,-7405.990280000001,-105774.98294000006]
["2025-11-13T14:28:18.000000000",675.04,632.0,42.69,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28909.39999999999,0.0,-107610.82656000002]
["2025-11-13T14:28:30.000000000",675.06,618.0,56.65,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29204.099999999995,0.0,-108670.48374000003]
["2025-11-13T14:28:43.000000000",675.07,633.0,41.67,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29113.899999999998,0.0,-108192.79383000001]
["2025-11-13T14:28:56.000000000",675.12,664.0,10.92,11.32,0.991,0.005,0,6,0.01,0.02,-0.009,0.005,47,270,23.5,29408.399999999998,-158.6532,-109072.38720000001]
["2025-11-13T14:29:09.000000000",675.29,650.0,24.9,25.6,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,22,3,2.5,29408.399999999998,-12.83051,-109099.85239999999]
["2025-11-13T14:29:09.000000000",675.29,730.0,0.0,0.02,0.002,0.0,0,0,54.4,55.11,-0.998,0.0,0,0,0.0,29408.399999999998,0.0,-109099.85239999999]
["2025-11-13T14:29:21.000000000",675.36,708.0,0.0,0.02,0.003,0.001,8,0,32.28,33.06,-0.997,0.001,0,0,0.8,30352.59999999999,5.402880000000001,-111951.72575999999]
["2025-11-13T14:29:46.000000000",675.4,650.0,25.05,25.73,0.996,0.001,3,2,0.0,0.02,-0.003,0.001,22,3,2.5,30835.499999999996,-12.8326,-113802.87380000006]
["2025-11-13T14:29:59.000000000",675.42,634.0,41.02,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30774.59999999999,0.0,-113716.41288]
["2025-11-13T14:30:12.000000000",675.31,620.0,54.87,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,30329.099999999995,0.0,-112099.43407]
["2025-11-13T14:30:12.000000000",675.31,692.0,0.0,0.02,0.005,0.002,254,264,16.38,17.13,-0.995,0.002,6,1,52.0,30329.099999999995,334.95376,-112099.43407]
["2025-11-13T14:30:25.000000000",675.11,637.0,37.68,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,30329.099999999995,0.0,-112066.23467000002]
["2025-11-13T14:30:38.000000000",674.85,662.0,12.67,13.07,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,21,85,9.3,28772.999999999993,-22.27005,-107697.96179999999]
["2025-11-13T14:30:38.000000000",674.85,790.0,0.0,0.02,0.001,0.0,0,0,114.71,115.57,-0.999,0.0,0,0,0.0,28772.999999999993,0.0,-107697.96179999999]
["2025-11-13T14:30:50.000000000",674.95,720.0,0.0,0.02,0.002,0.0,1,0,44.66,45.5,-0.998,0.0,0,0,0.0,28450.499999999993,0.0,-106444.33965]
["2025-11-13T14:31:03.000000000",674.93,706.0,0.0,0.02,0.003,0.001,0,0,30.59,31.55,-0.997,0.001,0,0,0.0,28004.099999999995,0.0,-105112.92326999996]
["2025-11-13T14:31:29.000000000",675.0,621.0,53.65,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28737.99999999999,0.0,-107505.9]
["2025-11-13T14:31:42.000000000",675.03,633.0,41.64,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28737.99999999999,0.0,-107510.67803999998]
["2025-11-13T14:31:42.000000000",675.03,705.0,0.0,0.01,0.002,0.001,9,1,29.54,30.37,-0.998,0.001,0,0,0.9000000000000001,28737.99999999999,6.075270000000001,-107510.67803999998]
["2025-11-13T14:31:55.000000000",675.07,691.0,0.0,0.02,0.005,0.002,252,118,15.54,16.28,-0.995,0.002,24,2,55.2,28700.199999999986,307.83192,-107411.73784000002]
["2025-11-13T14:32:08.000000000",675.01,641.0,33.56,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,28147.29999999999,-1.3500200000000002,-106217.54856999998]
["2025-11-13T14:32:34.000000000",675.11,617.0,57.7,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28892.19999999999,0.0,-109010.0117]
["2025-11-13T14:32:34.000000000",675.11,735.0,0.0,0.02,0.002,0.0,0,2,59.48,60.3,-0.998,0.0,0,0,0.0,28892.19999999999,0.0,-109010.0117]
["2025-11-13T14:32:47.000000000",675.18,675.0,1.09,1.15,0.529,0.157,44,831,0.86,0.92,-0.471,0.157,210,3056,3987.8,29455.899999999987,-17596.541159999997,-111233.87945999995]
["2025-11-13T14:32:59.000000000",675.09,661.0,13.74,14.47,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,42,91,12.9,29455.899999999987,-83.03607,-111219.05222999999]
["2025-11-13T14:33:11.000000000",675.11,626.0,48.73,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,29016.499999999985,0.0,-109303.68454999999]
["2025-11-13T14:33:11.000000000",675.11,718.0,0.0,0.02,0.002,0.001,500,0,42.48,43.27,-0.998,0.001,0,0,50.0,29016.499999999985,337.555,-109303.68454999999]
["2025-11-13T14:33:25.000000000",675.13,704.0,0.0,0.02,0.003,0.001,11,0,28.46,29.23,-0.997,0.001,0,0,1.0999999999999999,29129.09999999999,7.426429999999999,-109922.64120999996]
["2025-11-13T14:33:37.000000000",675.31,690.0,0.0,0.01,0.003,0.002,467,707,14.33,15.1,-0.997,0.002,24,4,98.2,29774.29999999999,598.32466,-112071.07105000003]
["2025-11-13T14:33:50.000000000",675.31,725.0,0.0,0.02,0.002,0.0,0,0,49.37,50.13,-0.998,0.0,0,0,0.0,29820.399999999987,0.0,-112289.19618000003]
["2025-11-13T14:34:17.000000000",675.41,616.0,59.0,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30208.099999999988,0.0,-113862.64403]
["2025-11-13T14:34:17.000000000",675.41,688.0,0.0,0.02,0.006,0.004,225,499,12.42,12.82,-0.994,0.004,57,30,112.80000000000001,30208.099999999988,453.87552000000005,-113862.64403]
["2025-11-13T14:34:30.000000000",675.13,674.0,1.58,1.79,0.713,0.136,29,606,0.53,0.57,-0.287,0.136,113,2030,1931.2,30632.59999999999,-7712.685119999999,-115255.49308]
["2025-11-13T14:34:43.000000000",675.26,620.0,54.84,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,29010.29999999999,0.0,-109305.01145999994]
["2025-11-13T14:34:43.000000000",675.26,775.0,0.0,0.02,0.001,0.0,0,0,99.34,100.16,-0.999,0.0,0,0,0.0,29010.29999999999,0.0,-109305.01145999994]
["2025-11-13T14:34:56.000000000",675.21,717.0,0.0,0.02,0.002,0.001,0,0,41.38,42.12,-0.998,0.001,0,0,0.0,29910.79999999999,0.0,-112622.32716000003]
["2025-11-13T14:35:22.000000000",675.11,658.0,16.71,17.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,17,6.4,29336.199999999993,-43.207040000000006,-110504.70524000002]
["2025-11-13T14:35:34.000000000",675.23,644.0,30.82,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,29619.399999999983,-8.77799,-112277.2444]
["2025-11-13T14:35:34.000000000",675.23,745.0,0.0,0.02,0.002,0.0,0,0,69.39,70.18,-0.998,0.0,0,0,0.0,29619.399999999983,0.0,-112277.2444]
["2025-11-13T14:35:47.000000000",675.27,701.0,0.0,0.02,0.004,0.001,5,0,25.38,26.15,-0.996,0.001,0,2,0.5,29619.399999999983,3.37635,-112283.8956]
["2025-11-13T14:36:00.000000000",675.24,687.0,0.0,0.02,0.007,0.004,199,445,11.58,12.08,-0.993,0.004,54,41,101.2,30129.599999999988,391.6392000000001,-114310.02912000005]
["2025-11-13T14:36:13.000000000",675.35,673.0,2.42,2.72,0.818,0.102,22,157,0.23,0.26,-0.182,0.102,79,1948,1030.2,30116.39999999999,-3926.4849,-113597.92209999998]
["2025-11-13T14:36:26.000000000",675.36,700.0,0.0,0.01,0.002,0.001,54,1,24.24,25.07,-0.998,0.001,1,0,5.5,30247.49999999999,35.79408,-114299.95247999999]
["2025-11-13T14:36:39.000000000",675.31,719.0,0.0,0.02,0.002,0.0,0,0,43.29,44.11,-0.998,0.0,0,0,0.0,30081.29999999999,0.0,-114052.43059000002]
["2025-11-13T14:36:51.000000000",675.23,671.0,4.05,4.42,0.941,0.043,11,28,0.07,0.09,-0.059,0.043,134,875,623.5,30063.899999999987,-3571.29147,-114429.20240999998]
["2025-11-13T14:37:04.000000000",675.1,657.0,17.7,18.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,29541.199999999983,-120.16780000000001,-112666.0888]
["2025-11-13T14:37:17.000000000",675.31,643.0,31.92,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,30051.999999999993,-1.35062,-114639.27498000003]
["2025-11-13T14:37:30.000000000",675.2,685.0,0.0,0.02,0.008,0.005,436,1406,9.66,10.06,-0.992,0.005,201,213,318.50000000000006,29829.499999999985,793.36,-112698.30720000004]
["2025-11-13T14:37:30.000000000",675.2,700.0,0.0,0.01,0.002,0.001,54,1,24.41,25.12,-0.998,0.001,1,0,5.5,29829.499999999985,35.7856,-112698.30720000004]
["2025-11-13T14:37:43.000000000",675.14,686.0,0.0,0.01,0.004,0.003,428,952,10.66,11.05,-0.996,0.003,109,114,161.1,29645.499999999985,646.10898,-112202.19173999998]
["2025-11-13T14:38:10.000000000",674.89,626.0,48.39,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,28654.099999999988,0.0,-108510.83886999998]
["2025-11-13T14:38:10.000000000",674.89,703.0,0.0,0.02,0.003,0.001,16,0,27.75,28.61,-0.997,0.001,0,0,1.6,28654.099999999988,10.798240000000002,-108510.83886999998]
["2025-11-13T14:38:23.000000000",674.62,683.0,0.01,0.02,0.012,0.009,94,5932,8.26,8.66,-0.985,0.01,185,401,269.6,28654.099999999988,-677.31848,-108467.42746000002]
["2025-11-13T14:38:36.000000000",674.34,669.0,5.22,5.61,0.964,0.025,9,15,0.04,0.06,-0.036,0.025,74,301,207.50000000000003,27304.79999999999,-1095.8025,-102700.63332000002]
["2025-11-13T14:38:49.000000000",674.31,655.0,18.93,19.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,26240.29999999999,-47.2017,-97911.83492999994]
["2025-11-13T14:38:49.000000000",674.31,755.0,0.0,0.02,0.001,0.0,0,0,80.25,81.11,-0.999,0.0,0,0,0.0,26240.29999999999,0.0,-97911.83492999994]
["2025-11-13T14:39:17.000000000",674.55,688.0,0.0,0.02,0.006,0.003,225,499,13.15,13.9,-0.994,0.003,57,30,84.60000000000001,26256.399999999994,339.9732,-98482.95090000004]
["2025-11-13T14:39:30.000000000",674.52,653.0,21.11,21.96,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,26517.599999999995,-12.81588,-99615.81167999998]
["2025-11-13T14:39:42.000000000",674.56,639.0,35.08,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,26446.699999999993,0.0,-99349.87136]
["2025-11-13T14:39:55.000000000",674.71,625.0,49.31,50.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,26446.699999999993,0.0,-99371.96351000003]
["2025-11-13T14:39:55.000000000",674.71,675.0,0.83,0.88,0.426,0.155,44,1076,1.08,1.14,-0.574,0.155,210,3112,3936.9999999999995,26446.699999999993,-17360.2883,-99371.96351000003]
["2025-11-13T14:40:08.000000000",674.53,682.0,0.01,0.02,0.013,0.01,135,2394,7.33,7.73,-0.987,0.01,655,814,790.0,27246.999999999993,-3507.555999999999,-102844.24003999996]
["2025-11-13T14:40:24.000000000",674.14,668.0,5.98,6.31,0.969,0.021,14,23,0.03,0.05,-0.031,0.021,27,388,86.10000000000001,25435.09999999999,-184.04022,-94868.3515]
["2025-11-13T14:40:37.000000000",674.19,765.0,0.0,0.02,0.001,0.0,0,0,90.4,91.19,-0.999,0.0,0,0,0.0,24980.6,0.0,-93692.18430000002]
["2025-11-13T14:40:49.000000000",674.16,715.0,0.0,0.03,0.003,0.001,9,0,40.46,41.19,-0.997,0.001,0,0,0.9000000000000001,25016.799999999992,6.06744,-93785.09423999996]
["2025-11-13T14:41:02.000000000",674.06,660.0,13.66,14.42,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,88,38,43.6,24250.6,-180.64807999999996,-91154.48192000002]
["2025-11-13T14:41:15.000000000",673.82,651.0,22.45,23.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,23568.899999999994,-14.82404,-87562.23518]
["2025-11-13T14:41:28.000000000",673.94,637.0,36.53,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23568.899999999994,0.0,-87577.82906000002]
["2025-11-13T14:41:28.000000000",673.94,709.0,0.0,0.02,0.003,0.001,0,0,34.61,35.47,-0.997,0.001,0,0,0.0,23568.899999999994,0.0,-87577.82906000002]
["2025-11-13T14:41:54.000000000",674.1,667.0,7.01,7.4,0.977,0.015,9,2,0.02,0.03,-0.023,0.015,38,88,70.5,24306.800000000003,-293.23349999999994,-91592.66339999998]
["2025-11-13T14:41:54.000000000",674.1,681.0,0.01,0.02,0.014,0.011,160,3300,6.64,7.04,-0.986,0.011,665,1250,907.4999999999999,24306.800000000003,-3744.6255,-91592.66339999998]
["2025-11-13T14:42:19.000000000",673.95,621.0,52.49,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23876.999999999993,0.0,-89380.59689999999]
["2025-11-13T14:42:19.000000000",673.95,755.0,0.0,0.02,0.001,0.0,0,0,80.66,81.51,-0.999,0.0,0,0,0.0,23876.999999999993,0.0,-89380.59689999999]
["2025-11-13T14:42:32.000000000",673.87,653.0,20.43,21.27,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,23683.199999999997,-12.803529999999999,-88409.04852000001]
["2025-11-13T14:42:44.000000000",674.09,665.0,8.93,9.33,0.986,0.009,26,5,0.01,0.03,-0.014,0.009,66,59,82.8,23683.199999999997,-242.6724,-88437.91163999999]
["2025-11-13T14:42:57.000000000",674.03,651.0,22.61,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,24451.399999999994,-14.828659999999998,-91597.98088000002]
["2025-11-13T14:43:10.000000000",674.1,712.0,0.0,0.02,0.003,0.001,0,0,37.39,38.37,-0.997,0.001,0,0,0.0,24472.999999999993,0.0,-92452.81499999999]
["2025-11-13T14:43:23.000000000",674.19,698.0,0.0,0.02,0.004,0.001,7,0,23.29,24.38,-0.996,0.001,5,1,1.2,24623.09999999999,1.3483800000000004,-92647.86399000003]
["2025-11-13T14:43:36.000000000",674.27,639.0,34.9,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,24768.399999999994,0.0,-92778.20345999998]
["2025-11-13T14:43:49.000000000",674.33,635.0,38.89,41.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,25375.09999999999,-12.812270000000002,-95337.44973000007]
["2025-11-13T14:44:02.000000000",674.39,621.0,52.97,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25476.699999999993,0.0,-96059.43720999999]
["2025-11-13T14:44:02.000000000",674.39,693.0,0.0,0.01,0.003,0.001,260,238,18.21,18.98,-0.997,0.001,1,0,26.1,25476.699999999993,174.66701,-96059.43720999999]
["2025-11-13T14:44:29.000000000",674.09,646.0,27.65,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,24900.89999999999,-10.785440000000001,-93664.13140999997]
["2025-11-13T14:44:29.000000000",674.09,664.0,9.66,10.49,0.99,0.006,0,6,0.0,0.03,-0.015,0.008,47,420,37.6,24900.89999999999,-253.45784000000003,-93664.13140999997]
["2025-11-13T14:44:43.000000000",674.32,745.0,0.0,0.02,0.002,0.0,0,0,70.3,71.07,-0.998,0.0,0,0,0.0,24995.99999999999,0.0,-93973.23520000001]
["2025-11-13T14:44:55.000000000",674.28,711.0,0.0,0.02,0.003,0.001,0,0,36.3,37.07,-0.997,0.001,0,0,0.0,25391.299999999996,0.0,-94967.61804]
["2025-11-13T14:45:08.000000000",674.43,663.0,11.2,11.6,0.991,0.005,9,0,0.01,0.02,-0.009,0.005,33,146,21.000000000000004,26062.799999999992,-80.9316,-98250.96239999997]
["2025-11-13T14:45:21.000000000",674.15,643.0,30.83,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,24872.19999999999,-1.3483,-93581.45809999997]
["2025-11-13T14:45:34.000000000",674.17,634.0,39.75,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,24872.19999999999,-1.34834,-93584.23437999998]
["2025-11-13T14:45:34.000000000",674.17,706.0,0.0,0.02,0.003,0.001,0,0,31.41,32.25,-0.997,0.001,0,0,0.0,24872.19999999999,0.0,-93584.23437999998]
["2025-11-13T14:46:00.000000000",674.16,681.0,0.01,0.02,0.014,0.012,160,4359,6.69,7.09,-0.986,0.012,665,1250,990.0,25138.99999999999,-4085.4095999999995,-94317.68063999996]
["2025-11-13T14:46:12.000000000",674.06,618.0,55.65,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24356.199999999997,0.0,-91736.86976000002]
["2025-11-13T14:46:24.000000000",673.95,617.0,56.58,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23854.8,0.0,-89617.82729999999]
["2025-11-13T14:46:24.000000000",673.95,735.0,0.0,0.02,0.002,0.0,0,2,60.68,61.42,-0.998,0.0,0,0,0.0,23854.8,0.0,-89617.82729999999]
["2025-11-13T14:46:37.000000000",674.05,676.0,0.26,0.29,0.206,0.12,23,898,2.08,2.33,-0.794,0.12,190,1539,2556.0,24276.6,-13507.962,-91699.11009999998]
["2025-11-13T14:46:50.000000000",673.94,661.0,12.78,13.18,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,42,91,12.9,24276.6,-82.89462000000002,-91684.14548000004]
["2025-11-13T14:47:03.000000000",674.07,647.0,26.73,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,24000.599999999995,-11.459190000000001,-90457.49771999994]
["2025-11-13T14:47:16.000000000",674.1,708.0,0.0,0.02,0.003,0.001,8,0,33.45,34.28,-0.997,0.001,0,0,0.8,24300.6,5.392800000000001,-92148.12179999998]
["2025-11-13T14:47:29.000000000",674.11,694.0,0.0,0.01,0.002,0.001,92,10,19.45,20.22,-0.998,0.001,3,0,9.5,24568.39999999999,59.99579000000001,-92614.62467999998]
["2025-11-13T14:47:41.000000000",674.02,646.0,27.62,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,24192.399999999998,-10.784320000000001,-91215.1266]
["2025-11-13T14:47:54.000000000",673.84,621.0,52.54,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23883.099999999995,0.0,-89692.82087999994]
["2025-11-13T14:48:07.000000000",673.86,616.0,57.4,58.26,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,23883.099999999995,0.0,-89695.48301999997]
["2025-11-13T14:48:07.000000000",673.86,688.0,0.0,0.03,0.006,0.003,225,499,13.79,14.56,-0.994,0.003,57,30,84.60000000000001,23883.099999999995,339.62544,-89695.48301999997]
["2025-11-13T14:48:20.000000000",673.84,674.0,0.84,0.89,0.47,0.173,29,736,0.99,1.05,-0.529,0.167,113,2173,2388.8,23921.6,-9335.379360000003,-89525.03471999995]
["2025-11-13T14:48:46.000000000",673.58,628.0,45.23,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23291.299999999992,0.0,-86838.60717999998]
["2025-11-13T14:48:46.000000000",673.58,720.0,0.0,0.02,0.002,0.0,1,0,45.96,46.78,-0.998,0.0,0,0,0.0,23291.299999999992,0.0,-86838.60717999998]
["2025-11-13T14:48:59.000000000",673.61,706.0,0.0,0.02,0.003,0.001,0,0,31.95,32.78,-0.997,0.001,0,0,0.0,23025.099999999995,0.0,-85845.53201]
["2025-11-13T14:49:12.000000000",673.64,658.0,15.28,16.04,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,17,6.4,23082.799999999996,-43.11296,-84970.25503999999]
["2025-11-13T14:49:25.000000000",673.62,644.0,29.23,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,23082.799999999996,-8.757060000000001,-84967.73232000001]
["2025-11-13T14:49:37.000000000",673.63,625.0,48.27,49.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,23058.199999999993,0.0,-85943.06265999998]
["2025-11-13T14:49:50.000000000",673.65,690.0,0.0,0.01,0.003,0.001,467,707,14.4,16.78,-0.997,0.001,24,4,49.1,23198.999999999993,298.42695,-86639.47380000004]
["2025-11-13T14:50:03.000000000",673.99,676.0,0.26,0.29,0.166,0.105,23,921,2.0,2.31,-0.834,0.105,190,1541,2236.5,23367.399999999994,-11818.41465,-86928.53424000002]
["2025-11-13T14:50:16.000000000",674.11,629.0,44.68,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24853.99999999999,0.0,-93520.62851999997]
["2025-11-13T14:50:16.000000000",674.11,725.0,0.0,0.02,0.002,0.0,0,0,50.49,51.32,-0.998,0.0,0,0,0.0,24853.99999999999,0.0,-93520.62851999997]
["2025-11-13T14:50:29.000000000",674.21,720.0,0.0,0.02,0.002,0.0,1,0,45.33,46.18,-0.998,0.0,0,0,0.0,25519.399999999998,0.0,-96363.48688000001]
["2025-11-13T14:50:41.000000000",674.07,672.0,2.2,2.49,0.818,0.107,28,51,0.26,0.29,-0.182,0.107,66,1590,1005.8,25519.399999999998,-2740.7686200000007,-96343.47695999997]
["2025-11-13T14:50:54.000000000",673.94,657.0,16.54,17.32,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,24481.499999999996,-119.96132000000001,-92484.11226000002]
["2025-11-13T14:51:07.000000000",674.04,644.0,29.56,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,24319.999999999996,-8.76252,-91410.60864000003]
["2025-11-13T14:51:20.000000000",673.93,705.0,0.0,0.01,0.002,0.001,9,1,30.7,31.44,-0.998,0.001,0,0,0.9000000000000001,24241.7,6.065370000000001,-91183.40293]
["2025-11-13T14:51:33.000000000",673.91,689.0,0.0,0.01,0.003,0.002,196,248,14.74,15.49,-0.997,0.002,22,16,43.6,23900.699999999997,234.52068000000003,-89470.31332999998]
["2025-11-13T14:51:46.000000000",673.68,641.0,32.3,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,23293.099999999995,-1.34736,-86533.52231999997]
["2025-11-13T14:51:59.000000000",673.71,627.0,46.3,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23293.099999999995,0.0,-86537.37579]
["2025-11-13T14:51:59.000000000",673.71,740.0,0.0,0.02,0.002,0.0,0,0,65.88,66.7,-0.998,0.0,0,0,0.0,23293.099999999995,0.0,-86537.37579]
["2025-11-13T14:52:12.000000000",673.73,684.0,0.0,0.01,0.004,0.003,165,1194,10.11,10.5,-0.996,0.003,185,244,105.0,23362.499999999996,-40.423800000000035,-86770.36043000004]
["2025-11-13T14:52:37.000000000",673.75,659.0,14.47,15.24,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,70,0,21.0,23293.999999999996,-141.4875,-86586.30750000002]
["2025-11-13T14:52:37.000000000",673.75,775.0,0.0,0.02,0.001,0.0,0,0,100.75,101.59,-0.999,0.0,0,0,0.0,23293.999999999996,0.0,-86586.30750000002]
["2025-11-13T14:52:50.000000000",673.91,717.0,0.0,0.02,0.002,0.0,0,0,42.67,43.43,-0.998,0.0,0,0,0.0,24111.1,0.0,-90580.91700999999]
["2025-11-13T14:53:02.000000000",673.87,709.0,0.0,0.02,0.003,0.001,0,0,34.8,35.57,-0.997,0.001,0,0,0.0,24122.6,0.0,-90409.09468000001]
["2025-11-13T14:53:15.000000000",673.7,654.0,19.44,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,24122.6,-60.633,-90386.28680000003]
["2025-11-13T14:53:27.000000000",673.64,640.0,33.25,34.05,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,23427.799999999996,-22.903760000000002,-87090.87375999997]
["2025-11-13T14:53:40.000000000",673.5,626.0,47.14,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,23254.399999999998,0.0,-86921.91000000005]
["2025-11-13T14:53:53.000000000",673.48,684.0,0.0,0.01,0.004,0.003,165,1194,10.29,10.69,-0.996,0.003,185,244,105.0,22963.299999999996,-40.408800000000035,-85092.17756000004]
["2025-11-13T14:54:06.000000000",673.52,672.0,1.8,2.05,0.739,0.135,28,51,0.37,0.4,-0.261,0.135,66,1604,1269.0000000000002,22968.799999999996,-3455.1576,-85220.48560000003]
["2025-11-13T14:54:19.000000000",673.37,624.0,48.99,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22355.299999999996,0.0,-82177.40143000004]
["2025-11-13T14:54:19.000000000",673.37,770.0,0.0,0.02,0.001,0.0,0,0,96.08,97.01,-0.999,0.0,0,0,0.0,22355.299999999996,0.0,-82177.40143000004]
["2025-11-13T14:54:32.000000000",673.48,703.0,0.0,0.02,0.003,0.001,16,0,29.08,29.91,-0.997,0.001,0,0,1.6,22355.299999999996,10.77568,-82190.82572000004]
["2025-11-13T14:54:45.000000000",673.52,667.0,6.36,6.74,0.976,0.017,9,2,0.03,0.04,-0.024,0.017,38,88,79.9,22756.699999999997,-332.04536,-84302.47784000002]
["2025-11-13T14:54:58.000000000",673.39,653.0,19.99,20.74,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,22944.699999999997,-12.79441,-85035.01580999997]
["2025-11-13T14:55:11.000000000",672.84,638.0,34.45,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,21208.49999999999,0.0,-75600.97524000003]
["2025-11-13T14:55:24.000000000",672.74,699.0,0.0,0.02,0.004,0.001,15,0,25.9,26.69,-0.996,0.001,0,0,1.5,20429.899999999987,10.0911,-72594.70065999999]
["2025-11-13T14:55:37.000000000",672.85,687.0,0.0,0.01,0.003,0.002,199,445,13.79,14.49,-0.997,0.002,54,42,50.6,20880.19999999999,195.12650000000002,-75077.94869999996]
["2025-11-13T14:55:49.000000000",672.92,636.0,36.56,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,20880.19999999999,-1.3458400000000001,-75085.75943999998]
["2025-11-13T14:56:02.000000000",673.06,623.0,49.73,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,20835.59999999999,0.0,-75040.80552000002]
["2025-11-13T14:56:02.000000000",673.06,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.27,-0.999,0.0,0,0,0.0,20835.59999999999,0.0,-75040.80552000002]
["2025-11-13T14:56:31.000000000",673.33,663.0,10.21,10.61,0.988,0.007,9,0,0.01,0.03,-0.012,0.007,33,146,29.400000000000006,21343.099999999995,-113.11944000000001,-77482.10308999999]
["2025-11-13T14:56:45.000000000",673.4,655.0,17.84,18.9,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,71,11,7.200000000000001,21854.199999999993,-47.138000000000005,-80103.62360000004]
["2025-11-13T14:56:45.000000000",673.4,755.0,0.0,0.02,0.001,0.0,0,0,81.11,82.17,-0.999,0.0,0,0,0.0,21854.199999999993,0.0,-80103.62360000004]
["2025-11-13T14:56:58.000000000",673.25,713.0,0.0,0.03,0.003,0.001,0,0,39.32,40.14,-0.997,0.001,0,0,0.0,21644.599999999995,0.0,-79222.67399999996]
["2025-11-13T14:57:11.000000000",673.34,699.0,0.0,0.02,0.004,0.001,15,0,25.21,26.07,-0.996,0.001,0,0,1.5,21957.599999999995,10.1001,-80582.63784]
["2025-11-13T14:57:23.000000000",673.27,660.0,13.1,13.5,0.994,0.003,21,0,0.0,0.02,-0.006,0.003,88,38,32.7,21863.59999999999,-135.32727,-80043.72376000002]
["2025-11-13T14:57:36.000000000",673.3,636.0,36.9,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,21863.59999999999,-1.3466,-80047.2904]
["2025-11-13T14:57:49.000000000",673.37,622.0,50.94,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21888.699999999993,0.0,-80216.54799000004]
["2025-11-13T14:58:01.000000000",673.39,683.0,0.0,0.02,0.008,0.005,94,8932,9.43,9.83,-0.992,0.005,185,403,139.5,22272.799999999996,-306.39245,-82063.34573999998]
["2025-11-13T14:58:14.000000000",673.47,667.0,6.35,6.75,0.973,0.019,9,2,0.03,0.04,-0.027,0.019,38,89,89.3,22406.19999999999,-371.08197,-82671.13638000003]
["2025-11-13T14:58:28.000000000",673.55,620.0,53.19,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,22794.199999999997,0.0,-84724.50739999997]
["2025-11-13T14:58:28.000000000",673.55,750.0,0.0,0.02,0.002,0.0,0,0,75.97,76.81,-0.998,0.0,0,0,0.0,22794.199999999997,0.0,-84724.50739999997]
["2025-11-13T14:58:41.000000000",673.76,712.0,0.0,0.02,0.003,0.001,0,0,37.83,38.62,-0.997,0.001,0,0,0.0,23185.199999999993,0.0,-86128.08831999998]
["2025-11-13T14:58:54.000000000",673.73,664.0,9.6,10.0,0.99,0.006,0,6,0.01,0.02,-0.01,0.006,47,420,28.200000000000003,23185.199999999993,-189.99186000000003,-86124.25336000003]
["2025-11-13T14:59:08.000000000",673.59,664.0,9.39,9.79,0.99,0.006,0,6,0.01,0.02,-0.01,0.006,47,420,28.200000000000003,23397.999999999996,-189.95238,-86571.13397999998]
["2025-11-13T14:59:33.000000000",673.61,624.0,49.23,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23145.09999999999,0.0,-85543.75473000002]
["2025-11-13T14:59:33.000000000",673.61,696.0,0.0,0.02,0.004,0.001,55,21,22.01,22.77,-0.996,0.001,3,0,5.800000000000001,23145.09999999999,35.02772,-85543.75473000002]
["2025-11-13T14:59:46.000000000",673.5,682.0,0.0,0.02,0.008,0.007,135,2461,8.29,8.69,-0.991,0.007,655,850,553.0,22538.39999999999,-2451.54,-82985.97600000004]
["2025-11-13T14:59:59.000000000",673.61,639.0,34.23,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23118.099999999995,0.0,-85596.29631000002]
["2025-11-13T15:00:12.000000000",673.53,619.0,54.05,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23118.099999999995,0.0,-85586.13063]
["2025-11-13T15:00:12.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,71.09,71.9,-0.998,0.0,0,0,0.0,23118.099999999995,0.0,-85586.13063]
["2025-11-13T15:00:38.000000000",673.55,666.0,7.4,7.76,0.981,0.013,7,1,0.02,0.03,-0.019,0.013,36,227,55.89999999999999,22555.09999999999,-253.92835,-82819.03444999998]
["2025-11-13T15:00:52.000000000",673.67,652.0,21.28,22.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,22764.79999999999,-25.59946,-83807.24267999997]
["2025-11-13T15:01:05.000000000",673.75,624.0,49.32,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23407.69999999999,0.0,-86186.77375000001]
["2025-11-13T15:01:05.000000000",673.75,709.0,0.0,0.02,0.003,0.001,0,0,34.97,35.68,-0.997,0.001,0,0,0.0,23407.69999999999,0.0,-86186.77375000001]
["2025-11-13T15:01:18.000000000",673.7,695.0,0.0,0.01,0.002,0.001,66,10,20.91,21.71,-0.998,0.001,200,0,26.6,23492.999999999993,-90.27580000000002,-86748.30680000003]
["2025-11-13T15:01:31.000000000",673.71,647.0,26.28,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,23510.299999999996,-11.453070000000002,-86638.43228999998]
["2025-11-13T15:01:44.000000000",673.71,643.0,30.28,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,23510.299999999996,-1.3474200000000003,-86638.43228999998]
["2025-11-13T15:01:56.000000000",673.67,618.0,55.25,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23471.59999999999,0.0,-86739.05451999998]
["2025-11-13T15:02:10.000000000",673.41,679.0,0.03,0.04,0.031,0.025,31,1546,5.49,5.87,-0.969,0.025,242,1516,682.5000000000001,23395.899999999987,-3552.23775,-86708.94500999995]
["2025-11-13T15:02:23.000000000",673.44,665.0,8.2,8.61,0.986,0.01,26,5,0.01,0.03,-0.014,0.01,66,65,92.0,22523.89999999999,-269.37600000000003,-82008.15600000002]
["2025-11-13T15:02:35.000000000",673.55,618.0,55.09,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22687.29999999999,0.0,-82866.18294999997]
["2025-11-13T15:02:35.000000000",673.55,730.0,0.0,0.02,0.002,0.0,0,0,56.06,56.91,-0.998,0.0,0,0,0.0,22687.29999999999,0.0,-82866.18294999997]
["2025-11-13T15:02:48.000000000",673.46,708.0,0.0,0.02,0.003,0.001,8,0,34.14,34.95,-0.997,0.001,0,0,0.8,22753.39999999999,5.3876800000000005,-83239.656]
["2025-11-13T15:03:14.000000000",673.35,649.0,23.79,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,22027.49999999998,-2.02005,-80061.98834999999]
["2025-11-13T15:03:26.000000000",673.43,635.0,38.01,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,22950.89999999999,-12.795169999999999,-84388.18672999997]
["2025-11-13T15:03:26.000000000",673.43,735.0,0.0,0.02,0.002,0.0,0,2,61.18,61.99,-0.998,0.0,0,0,0.0,22950.89999999999,0.0,-84388.18672999997]
["2025-11-13T15:03:39.000000000",673.42,692.0,0.0,0.01,0.003,0.001,254,264,18.25,19.02,-0.997,0.001,6,1,26.0,22932.599999999988,167.00816,-84212.51783999999]
["2025-11-13T15:03:52.000000000",673.56,678.0,0.05,0.07,0.053,0.039,170,2620,4.3,4.68,-0.947,0.039,264,2111,1692.6,23201.299999999992,-2469.27096,-85451.18939999999]
["2025-11-13T15:04:04.000000000",673.43,630.0,43.14,43.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,22720.49999999999,0.0,-83130.21948999997]
["2025-11-13T15:04:17.000000000",673.3,622.0,50.85,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22720.49999999999,0.0,-83114.1719]
["2025-11-13T15:04:17.000000000",673.3,725.0,0.0,0.02,0.003,0.0,0,0,51.28,52.15,-0.997,0.0,0,0,0.0,22720.49999999999,0.0,-83114.1719]
["2025-11-13T15:04:44.000000000",673.18,662.0,10.94,11.35,0.993,0.004,10,0,0.01,0.02,-0.007,0.004,21,85,12.4,22451.49999999999,-29.619920000000004,-81793.38953999999]
["2025-11-13T15:04:56.000000000",673.25,648.0,24.85,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,22391.599999999988,-20.1975,-81552.11899999996]
["2025-11-13T15:04:56.000000000",673.25,720.0,0.0,0.02,0.002,0.0,1,0,46.38,47.15,-0.998,0.0,0,0,0.0,22391.599999999988,0.0,-81552.11899999996]
["2025-11-13T15:05:09.000000000",673.2,755.0,0.0,0.03,0.001,0.0,0,0,81.4,82.22,-0.999,0.0,0,0,0.0,22072.599999999988,0.0,-80722.06560000002]
["2025-11-13T15:05:22.000000000",673.3,691.0,0.0,0.02,0.005,0.002,252,118,17.34,18.1,-0.995,0.002,24,2,55.2,22652.69999999999,307.0248,-82114.9947]
["2025-11-13T15:05:40.000000000",673.26,643.0,29.76,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,22347.29999999999,-1.3465200000000002,-81214.68054]
["2025-11-13T15:05:53.000000000",673.15,629.0,43.79,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22018.199999999993,0.0,-79687.497]
["2025-11-13T15:06:06.000000000",672.96,625.0,47.57,48.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,22018.199999999993,0.0,-79665.00480000004]
["2025-11-13T15:06:18.000000000",673.01,675.0,0.28,0.31,0.201,0.114,44,1446,2.07,2.33,-0.799,0.114,210,3145,2895.6000000000004,21443.499999999993,-12736.041239999999,-76858.41501000003]
["2025-11-13T15:06:31.000000000",673.25,661.0,12.08,12.48,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,42,94,17.200000000000003,21746.199999999993,-110.41300000000001,-78494.21749999997]
["2025-11-13T15:06:31.000000000",673.25,785.0,0.0,0.02,0.001,0.0,0,0,111.31,112.43,-0.999,0.0,0,0,0.0,21746.199999999993,0.0,-78494.21749999997]
["2025-11-13T15:06:44.000000000",673.08,719.0,0.0,0.02,0.002,0.0,0,0,45.49,46.3,-0.998,0.0,0,0,0.0,21745.09999999999,0.0,-78741.60996]
["2025-11-13T15:06:57.000000000",673.13,775.0,0.0,0.02,0.001,0.0,0,0,101.49,102.26,-0.999,0.0,0,0,0.0,21820.399999999994,0.0,-79445.49511999996]
["2025-11-13T15:07:23.000000000",673.05,645.0,27.72,28.47,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,21826.899999999994,-12.787949999999999,-79584.79725]
["2025-11-13T15:07:36.000000000",673.09,631.0,41.71,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21409.49999999999,0.0,-77555.44907000002]
["2025-11-13T15:07:36.000000000",673.09,703.0,0.0,0.02,0.003,0.001,16,0,29.54,30.26,-0.997,0.001,0,0,1.6,21409.49999999999,10.769440000000001,-77555.44907000002]
["2025-11-13T15:07:49.000000000",673.01,706.0,0.0,0.02,0.003,0.001,0,0,32.66,33.38,-0.997,0.001,0,0,0.0,21532.599999999988,0.0,-78616.99014000004]
["2025-11-13T15:08:01.000000000",672.95,673.0,0.85,0.9,0.486,0.177,22,270,0.86,0.92,-0.514,0.177,79,2447,1787.6999999999998,21024.59999999999,-6789.3925500000005,-76377.13320000001]
["2025-11-13T15:08:15.000000000",673.19,626.0,46.83,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,21294.399999999987,0.0,-77571.68369999998]
["2025-11-13T15:08:15.000000000",673.19,780.0,0.0,0.02,0.001,0.0,0,0,106.47,107.17,-0.999,0.0,0,0,0.0,21294.399999999987,0.0,-77571.68369999998]
["2025-11-13T15:08:28.000000000",673.52,745.0,0.0,0.03,0.002,0.0,0,0,71.1,71.85,-0.998,0.0,0,0,0.0,21936.599999999988,0.0,-79509.03600000005]
["2025-11-13T15:08:55.000000000",673.74,658.0,15.41,16.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,17,6.4,22620.899999999987,-43.11936000000001,-83421.81306000001]
["2025-11-13T15:09:08.000000000",673.62,644.0,29.23,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,23204.599999999988,-8.757060000000001,-85365.16812]
["2025-11-13T15:09:08.000000000",673.62,716.0,0.0,0.03,0.003,0.001,0,0,41.93,42.77,-0.997,0.001,0,0,0.0,23204.599999999988,0.0,-85365.16812]
["2025-11-13T15:09:22.000000000",673.72,702.0,0.0,0.03,0.005,0.001,6,2,27.93,28.71,-0.995,0.001,0,0,0.6,22757.29999999999,4.04232,-84153.69148000004]
["2025-11-13T15:09:35.000000000",673.69,710.0,0.0,0.02,0.003,0.001,13,0,35.93,36.73,-0.997,0.001,0,0,1.3,22812.59999999999,8.757970000000002,-84414.70438000004]
["2025-11-13T15:10:00.000000000",673.78,628.0,45.37,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22926.699999999993,0.0,-84763.54534]
["2025-11-13T15:10:13.000000000",673.62,614.0,59.24,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22359.89999999999,0.0,-81721.55754000001]
["2025-11-13T15:10:13.000000000",673.62,686.0,0.0,0.02,0.006,0.004,428,959,12.21,12.61,-0.994,0.004,109,117,214.8,22359.89999999999,859.5391200000001,-81721.55754000001]
["2025-11-13T15:10:26.000000000",673.51,685.0,0.0,0.02,0.007,0.004,436,1407,11.2,11.79,-0.993,0.004,201,216,254.8,22359.89999999999,633.0994000000001,-81708.21267000002]
["2025-11-13T15:10:40.000000000",673.37,657.0,15.94,16.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,21599.79999999999,-119.85986000000001,-78803.14436000002]
["2025-11-13T15:10:40.000000000",673.37,765.0,0.0,0.02,0.001,0.0,0,0,91.25,92.08,-0.999,0.0,0,0,0.0,21599.79999999999,0.0,-78803.14436000002]
["2025-11-13T15:10:52.000000000",673.35,715.0,0.0,0.02,0.002,0.001,9,0,41.29,42.08,-0.998,0.001,0,0,0.9000000000000001,21340.099999999988,6.060150000000001,-77718.73034999998]
["2025-11-13T15:11:05.000000000",673.41,701.0,0.0,0.03,0.005,0.001,5,0,27.25,27.98,-0.995,0.001,0,2,0.5,21258.499999999985,3.36705,-77458.98525]
["2025-11-13T15:11:18.000000000",673.55,682.0,0.0,0.02,0.009,0.007,135,2464,8.21,8.61,-0.991,0.007,655,851,553.0,22245.199999999986,-2451.7219999999998,-81266.50169999998]
["2025-11-13T15:11:43.000000000",673.66,627.0,46.25,47.09,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,22916.5,0.0,-84167.75405999998]
["2025-11-13T15:11:43.000000000",673.66,699.0,0.0,0.03,0.026,0.005,15,0,24.91,25.75,-0.974,0.005,0,0,7.5,22916.5,50.524499999999996,-84167.75405999998]
["2025-11-13T15:11:56.000000000",673.46,685.0,0.0,0.02,0.007,0.004,436,1407,11.29,11.69,-0.993,0.004,201,216,254.8,23236.49999999999,633.0524,-86182.00273999998]
["2025-11-13T15:12:09.000000000",673.45,689.0,0.0,0.01,0.003,0.002,196,248,15.04,15.91,-0.997,0.002,22,16,43.6,22017.49999999999,234.36060000000006,-81121.76664999999]
["2025-11-13T15:12:22.000000000",673.6,622.0,51.18,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22491.29999999999,0.0,-83421.99200000001]
["2025-11-13T15:12:22.000000000",673.6,760.0,0.0,0.03,0.002,0.0,0,0,85.89,86.82,-0.998,0.0,0,0,0.0,22491.29999999999,0.0,-83421.99200000001]
["2025-11-13T15:12:47.000000000",673.71,703.0,0.0,0.02,0.004,0.001,16,0,28.86,29.66,-0.996,0.001,0,0,1.6,22589.299999999992,10.779360000000002,-83605.38987000001]
["2025-11-13T15:13:00.000000000",673.69,655.0,18.32,19.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,22589.299999999992,-47.15830000000001,-83602.90793000006]
["2025-11-13T15:13:13.000000000",673.68,674.0,0.65,0.85,0.451,0.181,29,1257,0.99,1.05,-0.549,0.181,113,2668,2570.2,22789.399999999994,-10242.63072,-84525.28223999997]
["2025-11-13T15:13:13.000000000",673.68,712.0,0.0,0.02,0.003,0.001,0,0,37.88,38.74,-0.997,0.001,0,0,0.0,22789.399999999994,0.0,-84525.28223999997]
["2025-11-13T15:13:25.000000000",673.52,698.0,0.0,0.03,0.005,0.002,7,0,23.99,24.84,-0.995,0.002,5,1,2.4,21949.599999999988,2.69408,-80808.92960000005]
["2025-11-13T15:13:38.000000000",673.57,684.0,0.0,0.02,0.007,0.005,165,1202,10.18,10.58,-0.993,0.005,185,246,175.0,21867.19999999999,-67.35699999999999,-80649.23038]
["2025-11-13T15:13:50.000000000",673.68,661.0,12.58,12.97,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,42,134,12.9,22629.399999999994,-82.86264,-84068.52719999998]
["2025-11-13T15:14:03.000000000",673.6,770.0,0.0,0.02,0.001,0.0,0,0,96.01,96.81,-0.999,0.0,0,0,0.0,22629.399999999994,0.0,-84058.54400000001]
["2025-11-13T15:14:16.000000000",673.57,682.0,0.0,0.02,0.009,0.007,135,2464,8.19,8.59,-0.991,0.007,655,851,553.0,22106.299999999992,-2451.7947999999997,-81869.06565000002]
["2025-11-13T15:14:29.000000000",673.62,668.0,5.47,5.87,0.984,0.016,14,25,0.01,0.02,-0.017,0.016,27,402,65.60000000000001,21875.499999999993,-140.11296000000002,-80479.40225999999]
["2025-11-13T15:14:42.000000000",673.7,668.0,5.55,5.95,0.984,0.015,14,25,0.01,0.02,-0.016,0.015,27,402,61.5,22213.899999999994,-131.37149999999997,-82507.36530000002]
["2025-11-13T15:14:42.000000000",673.7,745.0,0.0,0.02,0.002,0.0,0,0,70.84,71.68,-0.998,0.0,0,0,0.0,22213.899999999994,0.0,-82507.36530000002]
["2025-11-13T15:14:55.000000000",673.54,711.0,0.0,0.02,0.003,0.001,0,0,37.01,37.86,-0.997,0.001,0,0,0.0,22519.199999999993,0.0,-83525.6954]
["2025-11-13T15:15:08.000000000",673.63,697.0,0.0,0.02,0.004,0.001,33,0,22.9,23.74,-0.996,0.001,201,0,23.400000000000002,22152.199999999993,-113.16984000000001,-81924.18608000003]
["2025-11-13T15:15:34.000000000",673.51,638.0,35.09,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,21899.19999999999,0.0,-80934.34968000004]
["2025-11-13T15:15:46.000000000",673.63,653.0,20.3,21.08,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,21525.099999999988,-12.798969999999999,-79693.79714999998]
["2025-11-13T15:15:46.000000000",673.63,695.0,0.0,0.01,0.002,0.001,66,10,20.92,21.7,-0.998,0.001,200,0,26.6,21525.099999999988,-90.26642,-79693.79714999998]
["2025-11-13T15:15:58.000000000",673.58,681.0,0.0,0.01,0.005,0.005,160,4615,7.22,7.62,-0.995,0.005,665,1296,412.5,21626.199999999986,-1700.7895000000005,-79960.68179999999]
["2025-11-13T15:16:12.000000000",673.67,667.0,6.56,6.96,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,92,42.29999999999999,21813.09999999999,-175.82787000000002,-81057.99540999997]
["2025-11-13T15:16:25.000000000",673.7,640.0,33.27,34.27,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,22592.499999999993,-22.905800000000003,-84179.48870000002]
["2025-11-13T15:16:38.000000000",673.79,713.0,0.0,0.02,0.003,0.001,0,0,38.8,39.59,-0.997,0.001,0,0,0.0,22339.299999999992,0.0,-83205.65331000004]
["2025-11-13T15:16:51.000000000",673.67,699.0,0.0,0.02,0.004,0.001,15,0,24.91,25.72,-0.996,0.001,0,0,1.5,22339.299999999992,10.105049999999999,-83190.83462999998]
["2025-11-13T15:17:04.000000000",673.6,651.0,22.21,23.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,21962.19999999999,-14.819199999999999,-81757.52639999999]
["2025-11-13T15:17:18.000000000",673.63,637.0,36.28,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,21739.499999999985,0.0,-80706.93667]
["2025-11-13T15:17:30.000000000",673.51,625.0,48.16,49.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,21835.29999999999,0.0,-81265.04309]
["2025-11-13T15:17:30.000000000",673.51,694.0,0.0,0.01,0.002,0.001,92,10,20.0,20.84,-0.998,0.001,3,0,9.5,21835.29999999999,59.94239,-81265.04309]
["2025-11-13T15:17:44.000000000",673.39,680.0,0.01,0.02,0.014,0.012,123,2001,6.49,6.89,-0.986,0.012,326,1904,538.8,21251.199999999986,-1640.37804,-78199.43392]
["2025-11-13T15:18:09.000000000",673.11,621.0,51.8,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21152.799999999992,0.0,-79208.89235999998]
["2025-11-13T15:18:09.000000000",673.11,644.0,28.8,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,21152.799999999992,-8.75043,-79208.89235999998]
["2025-11-13T15:18:22.000000000",673.19,678.0,0.02,0.03,0.026,0.024,170,2633,4.63,5.01,-0.974,0.024,264,2111,1041.6000000000001,20357.899999999994,-1518.7166400000003,-74091.96459000002]
["2025-11-13T15:18:36.000000000",673.27,664.0,9.14,9.54,0.992,0.006,0,6,0.0,0.02,-0.008,0.006,47,420,28.200000000000003,20602.79999999999,-189.86214,-75083.07040000004]
["2025-11-13T15:18:49.000000000",673.37,650.0,22.96,23.78,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,22,3,2.5,21086.79999999999,-12.794030000000001,-77496.80656000003]
["2025-11-13T15:18:49.000000000",673.37,730.0,0.0,0.02,0.002,0.0,0,0,56.22,57.04,-0.998,0.0,0,0,0.0,21086.79999999999,0.0,-77496.80656000003]
["2025-11-13T15:19:15.000000000",673.43,629.0,44.01,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20918.399999999987,0.0,-77805.40847999997]
["2025-11-13T15:19:15.000000000",673.43,693.0,0.0,0.01,0.002,0.001,260,238,19.19,19.96,-0.998,0.001,1,0,26.1,20918.399999999987,174.41837,-77805.40847999997]
["2025-11-13T15:19:40.000000000",673.14,634.0,38.81,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,20120.39999999999,-1.3462800000000001,-73859.61336000002]
["2025-11-13T15:19:53.000000000",673.13,620.0,52.81,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,19819.89999999999,0.0,-73035.27812999998]
["2025-11-13T15:19:53.000000000",673.13,740.0,0.0,0.02,0.002,0.0,0,0,66.5,67.19,-0.998,0.0,0,0,0.0,19819.89999999999,0.0,-73035.27812999998]
["2025-11-13T15:20:06.000000000",673.01,677.0,0.03,0.05,0.043,0.04,41,1682,3.86,4.23,-0.957,0.04,382,1696,1692.0000000000002,19958.99999999999,-9179.8564,-73946.30074000005]
["2025-11-13T15:20:20.000000000",672.97,662.0,9.92,11.96,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,21,85,12.4,19790.99999999999,-29.610680000000002,-72730.55978000004]
["2025-11-13T15:20:33.000000000",672.88,735.0,0.0,0.02,0.002,0.0,0,2,61.71,62.43,-0.998,0.0,0,0,0.0,19442.19999999999,0.0,-71031.90431999999]
["2025-11-13T15:20:46.000000000",672.77,709.0,0.0,0.02,0.003,0.001,0,0,35.76,36.6,-0.997,0.001,0,0,0.0,19126.899999999994,0.0,-69107.60717000005]
["2025-11-13T15:20:59.000000000",672.7,708.0,0.0,0.02,0.003,0.001,8,0,34.9,35.7,-0.997,0.001,0,0,0.8,18669.79999999999,5.381600000000001,-66667.2608]
["2025-11-13T15:21:13.000000000",672.6,646.0,26.25,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,18669.79999999999,-10.761600000000001,-66657.35040000001]
["2025-11-13T15:21:26.000000000",672.53,632.0,40.12,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,18460.299999999992,0.0,-65390.76442999998]
["2025-11-13T15:21:26.000000000",672.53,704.0,0.0,0.02,0.003,0.001,11,0,31.01,31.88,-0.997,0.001,0,0,1.0999999999999999,18460.299999999992,7.397829999999999,-65390.76442999998]
["2025-11-13T15:21:39.000000000",672.76,755.0,0.0,0.02,0.001,0.0,0,0,81.86,82.61,-0.999,0.0,0,0,0.0,18675.299999999992,0.0,-66123.56212000003]
["2025-11-13T15:21:52.000000000",672.78,675.0,0.14,0.16,0.144,0.108,44,1572,2.23,2.54,-0.856,0.108,210,3163,2743.2,18950.799999999992,-12061.599840000003,-68132.43059999996]
["2025-11-13T15:22:17.000000000",672.96,616.0,56.59,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19360.799999999996,0.0,-71208.58944000004]
["2025-11-13T15:22:17.000000000",672.96,730.0,0.0,0.02,0.002,0.0,0,0,56.56,57.41,-0.998,0.0,0,0,0.0,19360.799999999996,0.0,-71208.58944000004]
["2025-11-13T15:22:30.000000000",672.83,702.0,0.0,0.02,0.003,0.001,6,2,28.72,29.58,-0.997,0.001,0,0,0.6,19360.799999999996,4.036980000000001,-71194.83362]
["2025-11-13T15:22:43.000000000",672.91,659.0,13.51,14.29,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,70,0,21.0,19238.89999999999,-141.31109999999998,-69946.97577]
["2025-11-13T15:22:56.000000000",672.92,645.0,27.51,28.36,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,19299.499999999993,-12.785479999999998,-70288.51276]
["2025-11-13T15:23:09.000000000",672.7,706.0,0.0,0.02,0.003,0.001,0,0,32.87,33.66,-0.997,0.001,0,0,0.0,19159.99999999999,0.0,-69235.6294]
["2025-11-13T15:23:22.000000000",672.67,692.0,0.0,0.01,0.002,0.001,254,264,18.94,19.65,-0.997,0.001,6,1,26.0,18586.399999999994,166.82216,-66739.62672000003]
["2025-11-13T15:23:22.000000000",672.67,775.0,0.0,0.02,0.001,0.0,0,0,101.93,102.66,-0.999,0.0,0,0,0.0,18586.399999999994,0.0,-66739.62672000003]
["2025-11-13T15:23:47.000000000",672.7,629.0,43.34,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19091.399999999994,0.0,-68429.7348]
["2025-11-13T15:23:59.000000000",672.79,615.0,57.37,58.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,18893.299999999996,0.0,-67520.53161000002]
["2025-11-13T15:23:59.000000000",672.79,687.0,0.0,0.02,0.006,0.003,199,445,13.81,14.59,-0.994,0.003,54,44,75.9,18893.299999999996,292.66364999999996,-67520.53161000002]
["2025-11-13T15:24:12.000000000",672.86,706.0,0.0,0.02,0.003,0.001,0,0,32.69,33.5,-0.997,0.001,0,0,0.0,19268.499999999993,0.0,-69792.40349999999]
["2025-11-13T15:24:25.000000000",673.06,659.0,13.72,14.49,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,70,0,21.0,19280.999999999993,-141.34259999999998,-70307.84760000004]
["2025-11-13T15:24:38.000000000",673.02,720.0,0.0,0.02,0.002,0.0,1,0,46.52,47.35,-0.998,0.0,0,0,0.0,19508.39999999999,0.0,-71706.24288000002]
["2025-11-13T15:24:51.000000000",673.07,706.0,0.0,0.02,0.003,0.001,0,0,32.5,33.36,-0.997,0.001,0,0,0.0,19943.89999999999,0.0,-73976.45063000005]
["2025-11-13T15:25:04.000000000",673.11,658.0,14.72,15.46,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,32,17,9.6,19943.89999999999,-64.61856,-73980.84698999998]
["2025-11-13T15:25:16.000000000",672.74,691.0,0.0,0.02,0.005,0.002,252,118,17.85,18.62,-0.995,0.002,24,2,55.2,19534.999999999993,306.76944000000003,-71777.32156000001]
["2025-11-13T15:25:29.000000000",672.74,628.0,44.34,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19048.499999999993,0.0,-68259.56409999999]
["2025-11-13T15:25:29.000000000",672.74,700.0,0.0,0.01,0.002,0.001,54,1,26.85,27.66,-0.998,0.001,1,0,5.5,19048.499999999993,35.65522,-68259.56409999999]
["2025-11-13T15:25:43.000000000",672.72,686.0,0.0,0.02,0.006,0.003,428,959,12.93,13.33,-0.994,0.003,109,123,161.1,18883.89999999999,643.79304,-67494.67031999999]
["2025-11-13T15:25:56.000000000",672.8,710.0,0.0,0.02,0.003,0.001,13,0,36.78,37.64,-0.997,0.001,0,0,1.3,18859.299999999992,8.7464,-67800.0744]
["2025-11-13T15:26:08.000000000",672.74,780.0,0.0,0.02,0.001,0.0,0,0,106.79,107.6,-0.999,0.0,0,0,0.0,18869.89999999999,0.0,-67635.26137999998]
["2025-11-13T15:26:21.000000000",672.85,718.0,0.0,0.02,0.002,0.0,500,0,44.68,45.54,-0.998,0.0,0,0,0.0,18869.89999999999,0.0,-67646.32044999998]
["2025-11-13T15:26:34.000000000",672.83,670.0,2.73,3.09,0.93,0.069,108,211,0.05,0.07,-0.07,0.069,144,2079,1738.8000000000002,19252.199999999993,-1671.3097199999995,-69683.65744000002]
["2025-11-13T15:26:48.000000000",672.78,656.0,16.51,17.28,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,191,72,38.2,19076.89999999999,-257.00196,-68521.97021999997]
["2025-11-13T15:27:01.000000000",672.77,695.0,0.0,0.01,0.002,0.001,66,10,21.74,22.62,-0.998,0.001,200,0,26.6,19079.89999999999,-90.15118000000001,-68834.46255000004]
["2025-11-13T15:27:14.000000000",672.87,702.0,0.0,0.02,0.003,0.001,6,2,28.72,29.49,-0.997,0.001,0,0,0.6,19120.09999999999,4.03722,-68656.29044999997]
["2025-11-13T15:27:27.000000000",672.97,688.0,0.0,0.02,0.006,0.003,225,505,14.65,15.38,-0.994,0.003,57,31,84.60000000000001,19224.999999999993,339.17688000000004,-70943.15146000005]
["2025-11-13T15:27:40.000000000",673.04,675.0,0.17,0.2,0.167,0.124,44,1624,1.9,2.2,-0.833,0.124,210,3171,3149.6,19696.999999999993,-13853.855360000001,-72171.42528000004]
["2025-11-13T15:27:52.000000000",673.13,671.0,2.14,2.46,0.86,0.118,11,54,0.12,0.13,-0.14,0.118,134,2051,1711.0,19696.999999999993,-9769.808819999998,-72181.07615999997]
["2025-11-13T15:27:52.000000000",673.13,780.0,0.0,0.02,0.001,0.0,0,0,106.47,107.26,-0.999,0.0,0,0,0.0,19696.999999999993,0.0,-72181.07615999997]
["2025-11-13T15:28:05.000000000",673.12,684.0,0.0,0.01,0.004,0.003,165,1202,10.67,11.07,-0.996,0.003,185,246,105.0,19798.49999999999,-40.387200000000036,-72743.40527999996]
["2025-11-13T15:28:18.000000000",673.23,670.0,3.06,3.42,0.941,0.059,108,211,0.04,0.05,-0.059,0.059,144,2133,1486.8,19756.29999999999,-1429.9405199999992,-72270.56726999997]
["2025-11-13T15:28:32.000000000",673.0,689.0,0.0,0.01,0.003,0.002,196,251,15.58,16.35,-0.997,0.002,22,16,43.6,19472.099999999995,234.204,-71793.621]
["2025-11-13T15:28:44.000000000",673.21,716.0,0.0,0.02,0.002,0.001,0,0,42.49,43.21,-0.998,0.001,0,0,0.0,19590.299999999992,0.0,-72075.88222999997]
["2025-11-13T15:28:57.000000000",673.22,702.0,0.0,0.02,0.003,0.001,6,2,28.36,29.17,-0.997,0.001,0,0,0.6,19644.799999999996,4.03932,-72839.71112000002]
["2025-11-13T15:29:09.000000000",673.39,654.0,19.03,19.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,19644.799999999996,-60.6051,-72858.10444000002]
["2025-11-13T15:29:22.000000000",673.36,640.0,32.95,33.75,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,20213.19999999999,-22.894240000000003,-74865.51151999997]
["2025-11-13T15:29:35.000000000",673.28,675.0,0.17,0.2,0.196,0.143,44,1652,1.79,2.08,-0.806,0.143,210,3175,3632.1999999999994,20063.999999999993,-15982.32064,-75634.92864000003]
["2025-11-13T15:29:48.000000000",673.34,686.0,0.0,0.01,0.004,0.002,428,959,12.42,12.82,-0.996,0.002,109,123,107.4,19790.999999999996,429.59092000000004,-74025.65291999998]
["2025-11-13T15:30:00.000000000",673.53,672.0,1.65,1.91,0.795,0.153,28,83,0.2,0.23,-0.205,0.153,66,2200,1438.1999999999998,20706.199999999986,-3915.9034199999987,-78217.03889999997]
["2025-11-13T15:30:15.000000000",673.88,658.0,15.51,16.14,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,17,6.4,21486.09999999999,-43.12832,-83038.86300000001]
["2025-11-13T15:30:27.000000000",673.77,650.0,23.38,24.24,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,22,3,2.5,21486.09999999999,-12.801630000000001,-83025.30825000003]
["2025-11-13T15:30:27.000000000",673.77,715.0,0.0,0.02,0.002,0.001,9,0,40.76,41.62,-0.998,0.001,0,0,0.9000000000000001,21486.09999999999,6.06393,-83025.30825000003]
["2025-11-13T15:30:41.000000000",673.75,667.0,5.1,7.88,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,102,42.29999999999999,21142.19999999999,-175.84875,-81093.89749999999]
["2025-11-13T15:30:54.000000000",673.62,653.0,20.24,20.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,20423.39999999999,-12.798779999999999,-78270.60227999998]
["2025-11-13T15:31:06.000000000",673.45,639.0,34.01,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,20268.999999999993,0.0,-77460.21899999998]
["2025-11-13T15:31:19.000000000",673.38,647.0,25.93,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,19435.599999999995,-11.447460000000001,-73561.37796000004]
["2025-11-13T15:31:32.000000000",673.43,685.0,0.0,0.01,0.004,0.003,436,1407,11.32,11.72,-0.996,0.003,201,217,191.1,19373.299999999996,474.76814999999993,-73315.65066999996]
["2025-11-13T15:31:45.000000000",673.5,637.0,36.07,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,19373.299999999996,0.0,-73323.27150000002]
["2025-11-13T15:31:57.000000000",673.44,623.0,50.02,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,20230.399999999987,0.0,-76948.60128]
["2025-11-13T15:32:10.000000000",673.59,654.0,17.35,19.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,20153.69999999999,-60.62310000000001,-77102.47934999997]
["2025-11-13T15:32:10.000000000",673.59,680.0,0.0,0.01,0.006,0.007,123,2002,6.27,6.66,-0.994,0.007,326,1908,314.29999999999995,20153.69999999999,-957.17139,-77102.47934999997]
["2025-11-13T15:32:23.000000000",673.77,666.0,7.63,8.03,0.991,0.008,7,1,0.0,0.02,-0.009,0.008,36,234,34.400000000000006,20739.99999999999,-156.31464000000003,-79353.93552000004]
["2025-11-13T15:32:35.000000000",673.78,652.0,21.38,22.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,22252.299999999992,-25.603639999999995,-88120.31730000005]
["2025-11-13T15:32:48.000000000",673.81,713.0,0.0,0.02,0.003,0.001,0,0,38.8,39.63,-0.997,0.001,0,0,0.0,21410.69999999999,0.0,-82367.20821000003]
["2025-11-13T15:33:00.000000000",673.77,651.0,22.2,23.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,21410.69999999999,-14.82294,-82362.31857000005]
["2025-11-13T15:33:14.000000000",673.62,650.0,23.2,24.01,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,22,3,2.5,20520.299999999992,-12.798779999999999,-78552.84906]
["2025-11-13T15:33:27.000000000",673.63,636.0,37.21,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,20434.199999999986,-1.3472600000000001,-77800.22321999996]
["2025-11-13T15:33:40.000000000",673.55,622.0,51.11,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20759.39999999999,0.0,-79154.24889999998]
["2025-11-13T15:33:53.000000000",673.63,626.0,47.18,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,20528.999999999993,0.0,-78526.39635999996]
["2025-11-13T15:34:06.000000000",673.73,668.0,5.58,5.97,0.989,0.012,14,25,0.0,0.02,-0.011,0.012,27,418,49.2,21474.299999999992,-105.10188000000001,-82197.08119000004]
["2025-11-13T15:34:19.000000000",673.78,654.0,19.43,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,0,9.0,21474.299999999992,-60.64019999999999,-82203.18134000002]
["2025-11-13T15:34:19.000000000",673.78,750.0,0.0,0.02,0.001,0.0,0,0,75.87,76.57,-0.999,0.0,0,0,0.0,21474.299999999992,0.0,-82203.18134000002]
["2025-11-13T15:34:46.000000000",673.94,633.0,40.49,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21566.999999999993,0.0,-83448.59868000001]
["2025-11-13T15:34:46.000000000",673.94,663.0,10.7,11.1,0.993,0.004,9,0,0.0,0.02,-0.007,0.004,33,148,16.8,21566.999999999993,-64.69824000000001,-83448.59868000001]
["2025-11-13T15:34:59.000000000",673.92,649.0,24.48,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,22005.999999999993,-2.02176,-85589.18784000003]
["2025-11-13T15:35:13.000000000",673.98,635.0,38.52,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,21917.799999999992,-12.80562,-85145.24136000001]
["2025-11-13T15:35:26.000000000",674.06,697.0,0.0,0.02,0.004,0.001,33,0,22.59,23.37,-0.996,0.001,201,0,23.400000000000002,22169.999999999996,-113.24207999999999,-86171.8304]
["2025-11-13T15:35:39.000000000",674.21,631.0,42.79,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22631.69999999999,0.0,-88933.01847000004]
["2025-11-13T15:35:51.000000000",674.34,634.0,39.92,40.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,22631.69999999999,-1.3486800000000003,-88950.16637999998]
["2025-11-13T15:36:04.000000000",674.18,620.0,53.82,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,23216.399999999987,0.0,-91994.55771999998]
["2025-11-13T15:36:04.000000000",674.18,750.0,0.0,0.02,0.001,0.0,0,0,75.41,76.18,-0.999,0.0,0,0,0.0,23216.399999999987,0.0,-91994.55771999998]
["2025-11-13T15:36:17.000000000",674.18,750.0,0.0,0.02,0.001,0.0,0,0,75.41,76.18,-0.999,0.0,0,0,0.0,23028.69999999999,0.0,-90596.98257999998]
["2025-11-13T15:36:43.000000000",674.04,652.0,21.69,22.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,22302.19999999999,-25.613519999999998,-87266.61072000001]
["2025-11-13T15:36:56.000000000",674.14,638.0,35.69,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,22233.99999999999,0.0,-87555.95492000002]
["2025-11-13T15:36:56.000000000",674.14,710.0,0.0,0.02,0.003,0.001,13,0,35.57,36.31,-0.997,0.001,0,0,1.3,22233.99999999999,8.76382,-87555.95492000002]
["2025-11-13T15:37:09.000000000",674.18,696.0,0.0,0.02,0.004,0.001,55,21,21.57,22.26,-0.996,0.001,3,0,5.800000000000001,22233.99999999999,35.05736,-87561.15003999998]
["2025-11-13T15:37:22.000000000",674.03,711.0,0.0,0.02,0.003,0.001,0,0,36.45,37.43,-0.997,0.001,0,0,0.0,22449.09999999999,0.0,-88487.33243000001]
["2025-11-13T15:37:36.000000000",673.92,632.0,41.55,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,21754.099999999995,0.0,-84519.67680000002]
["2025-11-13T15:37:49.000000000",673.93,618.0,55.54,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21757.199999999993,0.0,-84690.08738000001]
["2025-11-13T15:38:02.000000000",674.12,680.0,0.0,0.01,0.006,0.007,123,2002,5.65,6.05,-0.994,0.007,326,1927,314.29999999999995,21840.999999999996,-957.9245199999999,-85021.36264000002]
["2025-11-13T15:38:02.000000000",674.12,770.0,0.0,0.02,0.001,0.0,0,0,95.45,96.31,-0.999,0.0,0,0,0.0,21840.999999999996,0.0,-85021.36264000002]
["2025-11-13T15:38:28.000000000",674.2,617.0,56.8,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22596.999999999993,0.0,-89018.6712]
["2025-11-13T15:38:28.000000000",674.2,735.0,0.0,0.02,0.002,0.0,0,2,60.39,61.2,-0.998,0.0,0,0,0.0,22596.999999999993,0.0,-89018.6712]
["2025-11-13T15:38:41.000000000",674.34,709.0,0.0,0.02,0.003,0.001,0,0,34.3,35.16,-0.997,0.001,0,0,0.0,22596.999999999993,0.0,-89037.15623999998]
["2025-11-13T15:38:55.000000000",674.46,661.0,13.26,13.66,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,42,134,12.9,23361.49999999999,-82.95858,-92987.12574000002]
["2025-11-13T15:39:08.000000000",674.54,715.0,0.0,0.02,0.002,0.001,9,0,40.11,40.91,-0.998,0.001,0,0,0.9000000000000001,24192.199999999986,6.070860000000001,-96403.90771999993]
["2025-11-13T15:39:20.000000000",674.56,632.0,42.1,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24515.999999999985,0.0,-98013.56800000003]
["2025-11-13T15:39:34.000000000",674.37,693.0,0.0,0.01,0.003,0.001,260,238,18.26,19.03,-0.997,0.001,1,0,26.1,23597.999999999985,174.66183,-94008.52674000002]
["2025-11-13T15:39:46.000000000",674.48,679.0,0.0,0.02,0.014,0.017,31,1579,4.33,4.73,-0.986,0.017,242,1555,464.1,24277.499999999985,-2419.35976,-97414.47192000004]
["2025-11-13T15:39:59.000000000",674.56,690.0,0.0,0.01,0.003,0.002,467,709,15.08,15.77,-0.997,0.002,24,5,98.2,24747.999999999985,597.6601599999999,-99144.13056000002]
["2025-11-13T15:40:12.000000000",674.72,616.0,58.28,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24747.999999999985,0.0,-99167.64672]
["2025-11-13T15:40:12.000000000",674.72,730.0,0.0,0.02,0.002,0.0,0,0,54.86,55.72,-0.998,0.0,0,0,0.0,24747.999999999985,0.0,-99167.64672]
["2025-11-13T15:40:38.000000000",674.78,663.0,11.53,11.93,0.993,0.004,9,0,0.0,0.02,-0.007,0.004,33,148,16.8,25778.099999999988,-64.77888,-104831.79645999995]
["2025-11-13T15:40:51.000000000",674.76,649.0,25.38,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25534.099999999984,-2.02428,-103488.61596000001]
["2025-11-13T15:40:51.000000000",674.76,719.0,0.0,0.02,0.002,0.0,0,0,43.82,44.62,-0.998,0.0,0,0,0.0,25534.099999999984,0.0,-103488.61596000001]
["2025-11-13T15:41:04.000000000",674.79,706.0,0.0,0.02,0.003,0.001,0,0,30.82,31.62,-0.997,0.001,0,0,0.0,25924.79999999999,0.0,-105508.81482000001]
["2025-11-13T15:41:17.000000000",674.91,692.0,0.0,0.01,0.003,0.001,254,264,16.76,17.54,-0.997,0.001,6,1,26.0,26027.199999999986,167.37768,-106203.8376]
["2025-11-13T15:41:30.000000000",674.77,644.0,30.33,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,26027.199999999986,-8.77201,-106181.80720000001]
["2025-11-13T15:41:44.000000000",674.85,694.0,0.0,0.01,0.002,0.001,92,10,18.79,19.55,-0.997,0.001,3,0,9.5,25678.29999999999,60.06165000000001,-104157.02385]
["2025-11-13T15:41:57.000000000",674.7,615.0,59.3,60.09,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,25365.19999999999,0.0,-103284.4254]
["2025-11-13T15:42:10.000000000",674.58,676.0,0.12,0.16,0.17,0.17,23,1348,1.46,1.75,-0.83,0.17,190,1644,3621.000000000001,24171.899999999987,-19151.326200000003,-96862.26762000001]
["2025-11-13T15:42:23.000000000",674.43,662.0,12.16,12.58,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,21,85,9.3,23905.699999999986,-22.25619,-95270.65623]
["2025-11-13T15:42:37.000000000",674.44,669.0,5.24,5.66,0.988,0.013,9,37,0.0,0.02,-0.012,0.013,74,356,107.89999999999999,23456.099999999984,-569.9018000000001,-92661.98604000002]
["2025-11-13T15:42:37.000000000",674.44,719.0,0.0,0.02,0.002,0.0,0,0,44.14,45.01,-0.998,0.0,0,0,0.0,23456.099999999984,0.0,-92661.98604000002]
["2025-11-13T15:42:49.000000000",674.49,705.0,0.0,0.01,0.002,0.001,9,1,30.09,30.96,-0.998,0.001,0,0,0.9000000000000001,24133.899999999983,6.070410000000001,-95704.06059000001]
["2025-11-13T15:43:02.000000000",674.42,657.0,17.06,17.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,72,17.8,24133.899999999983,-120.04675999999999,-95694.12821999996]
["2025-11-13T15:43:28.000000000",674.28,632.0,41.91,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,22670.49999999999,0.0,-90026.49420000002]
["2025-11-13T15:43:28.000000000",674.28,698.0,0.0,0.02,0.004,0.001,7,0,23.31,24.09,-0.996,0.001,5,1,1.2,22670.49999999999,1.34856,-90026.49420000002]
["2025-11-13T15:43:41.000000000",674.31,689.0,0.0,0.01,0.003,0.002,196,251,14.3,15.08,-0.997,0.002,22,16,43.6,23049.39999999999,234.65988000000002,-92772.91841999996]
["2025-11-13T15:43:54.000000000",674.07,675.0,0.24,0.29,0.261,0.208,44,2011,1.1,1.33,-0.742,0.21,210,3275,5325.2,21325.39999999999,-23557.398360000003,-84107.75831999996]
["2025-11-13T15:44:08.000000000",674.18,627.0,46.77,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21895.299999999992,0.0,-86802.69753999998]
["2025-11-13T15:44:21.000000000",674.22,673.0,1.23,1.5,0.78,0.188,22,742,0.19,0.23,-0.22,0.188,79,4123,1898.8,22194.999999999993,-7224.941520000001,-87484.09032]
["2025-11-13T15:44:21.000000000",674.22,718.0,0.0,0.02,0.002,0.0,500,0,43.43,44.27,-0.998,0.0,0,0,0.0,22194.999999999993,0.0,-87484.09032]
["2025-11-13T15:44:47.000000000",674.39,659.0,15.0,15.76,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,70,0,14.000000000000002,23662.199999999986,-94.41460000000001,-95142.94119999999]
["2025-11-13T15:45:00.000000000",674.23,645.0,28.99,29.71,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,23,0,2.7,23213.499999999985,-12.81037,-93025.53579000001]
["2025-11-13T15:45:14.000000000",674.27,631.0,42.87,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22101.999999999993,0.0,-86983.52708]
["2025-11-13T15:45:14.000000000",674.27,670.0,4.12,4.49,0.985,0.02,108,212,0.0,0.02,-0.015,0.02,144,2154,504.0,22101.999999999993,-485.47439999999983,-86983.52708]
["2025-11-13T15:45:28.000000000",674.24,688.0,0.0,0.02,0.006,0.003,225,505,13.41,14.12,-0.994,0.003,57,35,84.60000000000001,22261.199999999993,339.81696,-87498.82176000005]
["2025-11-13T15:45:40.000000000",674.25,640.0,33.84,34.68,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,36,1,3.8000000000000007,22193.49999999999,-22.924500000000002,-87427.97475000002]
["2025-11-13T15:45:53.000000000",674.22,626.0,47.87,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,22127.499999999993,0.0,-86872.57278]
["2025-11-13T15:46:06.000000000",674.33,677.0,0.01,0.03,0.034,0.049,41,1774,2.53,2.92,-0.966,0.049,382,1761,2072.7,22127.499999999993,-11267.37997,-86886.74617000003]
["2025-11-13T15:46:20.000000000",674.18,672.0,2.04,2.41,0.938,0.083,28,92,0.04,0.06,-0.062,0.082,66,2265,773.6,22192.99999999999,-2081.8678399999994,-86721.12176]
["2025-11-13T15:46:32.000000000",674.2,658.0,15.82,16.6,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,32,17,6.4,22080.49999999999,-43.1488,-86629.98059999998]
["2025-11-13T15:46:32.000000000",674.2,770.0,0.0,0.02,0.001,0.0,0,0,95.35,96.18,-0.999,0.0,0,0,0.0,22080.49999999999,0.0,-86629.98059999998]
["2025-11-13T15:46:45.000000000",674.31,716.0,0.0,0.02,0.002,0.001,0,0,41.25,42.1,-0.998,0.001,0,0,0.0,21910.89999999999,0.0,-85598.93432999995]
["2025-11-13T15:46:58.000000000",674.27,674.0,0.67,0.75,0.567,0.265,29,1730,0.43,0.49,-0.433,0.265,113,3483,3763.0000000000005,22087.699999999993,-15009.2502,-86745.50977]
["2025-11-13T15:47:23.000000000",674.41,642.0,32.04,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,22753.199999999986,-9.441740000000001,-90026.99089999993]
["2025-11-13T15:47:36.000000000",674.48,628.0,46.05,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23021.599999999988,0.0,-91340.77952000005]
["2025-11-13T15:47:36.000000000",674.48,790.0,0.0,0.02,0.001,0.0,0,0,115.19,115.95,-0.999,0.0,0,0,0.0,23021.599999999988,0.0,-91340.77952000005]
["2025-11-13T15:47:49.000000000",674.45,649.0,25.02,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,22701.29999999999,-2.02335,-89363.95054999998]
["2025-11-13T15:48:02.000000000",674.42,671.0,3.17,3.58,0.982,0.028,11,54,0.0,0.02,-0.018,0.028,134,2130,406.00000000000006,22518.89999999999,-2322.7024800000004,-88206.71737999994]
["2025-11-13T15:48:16.000000000",674.4,623.0,51.01,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,22796.799999999985,0.0,-89697.89760000001]
["2025-11-13T15:48:16.000000000",674.4,765.0,0.0,0.02,0.001,0.0,0,0,90.14,90.99,-0.999,0.0,0,0,0.0,22796.799999999985,0.0,-89697.89760000001]
["2025-11-13T15:48:42.000000000",674.43,656.0,18.03,18.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,191,72,38.2,22902.899999999987,-257.63226,-90577.97228999998]
["2025-11-13T15:48:55.000000000",674.24,655.0,18.93,19.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,22912.29999999999,-47.1968,-90400.07648000005]
["2025-11-13T15:49:08.000000000",674.14,641.0,30.96,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,22225.39999999999,-1.3482800000000001,-86408.56864]
["2025-11-13T15:49:08.000000000",674.14,713.0,0.0,0.02,0.003,0.001,0,0,38.38,41.56,-0.997,0.001,0,0,0.0,22225.39999999999,0.0,-86408.56864]
["2025-11-13T15:49:21.000000000",674.05,699.0,0.0,0.02,0.004,0.001,15,0,24.59,25.25,-0.996,0.001,0,0,1.5,21717.199999999993,10.11075,-84416.6739]
["2025-11-13T15:49:34.000000000",673.95,652.0,21.61,22.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,39,0,4.0,21464.19999999999,-25.610100000000003,-82569.6582]
["2025-11-13T15:49:48.000000000",673.71,635.0,38.34,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,20744.099999999995,-12.80049,-78347.75703000002]
["2025-11-13T15:50:01.000000000",673.71,770.0,0.0,0.02,0.001,0.0,0,0,95.77,96.71,-0.999,0.0,0,0,0.0,19727.09999999999,0.0,-74193.66117]
["2025-11-13T15:50:16.000000000",673.6,716.0,0.0,0.02,0.002,0.001,0,0,41.89,42.75,-0.998,0.001,0,0,0.0,19701.199999999986,0.0,-73721.47839999998]
["2025-11-13T15:50:29.000000000",673.67,627.0,46.28,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19701.199999999986,0.0,-73729.13947999997]
["2025-11-13T15:50:42.000000000",673.79,653.0,20.38,21.18,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,19590.799999999992,-12.802009999999997,-72792.22885999999]
["2025-11-13T15:50:42.000000000",673.79,745.0,0.0,0.02,0.002,0.0,0,0,70.82,71.62,-0.998,0.0,0,0,0.0,19590.799999999992,0.0,-72792.22885999999]
["2025-11-13T15:50:55.000000000",673.88,711.0,0.0,0.02,0.003,0.001,0,0,36.69,37.67,-0.997,0.001,0,0,0.0,20551.699999999993,0.0,-77429.48588000004]
["2025-11-13T15:51:07.000000000",673.76,697.0,0.0,0.02,0.004,0.001,33,0,22.8,23.58,-0.996,0.001,201,0,23.400000000000002,21121.999999999993,-113.19168,-79546.80064000002]
["2025-11-13T15:51:21.000000000",673.86,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.59,-0.999,0.0,0,0,0.0,21768.69999999999,0.0,-82532.35121999995]
["2025-11-13T15:51:46.000000000",674.09,624.0,49.65,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,22521.099999999995,0.0,-85370.12805]
["2025-11-13T15:51:46.000000000",674.09,770.0,0.0,0.02,0.001,0.0,0,0,95.49,96.35,-0.999,0.0,0,0,0.0,22521.099999999995,0.0,-85370.12805]
["2025-11-13T15:52:00.000000000",674.25,682.0,0.0,0.01,0.005,0.005,135,2501,7.52,7.96,-0.995,0.005,655,861,395.0,22696.299999999992,-1753.0499999999997,-86535.26775000003]
["2025-11-13T15:52:14.000000000",673.94,631.0,42.45,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23314.19999999999,0.0,-89403.53252000001]
["2025-11-13T15:52:27.000000000",673.79,618.0,55.34,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,21751.39999999999,0.0,-81900.52208000001]
["2025-11-13T15:52:27.000000000",673.79,740.0,0.0,0.02,0.002,0.0,0,0,65.78,66.66,-0.998,0.0,0,0,0.0,21751.39999999999,0.0,-81900.52208000001]
["2025-11-13T15:52:41.000000000",673.53,710.0,0.0,0.02,0.003,0.001,13,0,36.04,36.85,-0.997,0.001,0,0,1.3,20771.399999999994,8.755889999999999,-76802.62589999997]
["2025-11-13T15:53:07.000000000",673.59,651.0,22.09,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,1,2.1999999999999997,20014.39999999999,-14.81898,-73176.12323999999]
["2025-11-13T15:53:20.000000000",673.52,616.0,57.09,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,20212.699999999993,0.0,-73908.71720000004]
["2025-11-13T15:53:20.000000000",673.52,708.0,0.0,0.02,0.003,0.001,8,0,34.08,34.89,-0.997,0.001,0,0,0.8,20212.699999999993,5.38816,-73908.71720000004]
["2025-11-13T15:53:34.000000000",673.39,694.0,0.0,0.01,0.002,0.001,92,10,20.11,21.08,-0.998,0.001,3,0,9.5,20212.699999999993,59.93171,-73894.45164999996]
["2025-11-13T15:53:47.000000000",673.25,680.0,0.0,0.01,0.006,0.006,123,2006,6.59,7.04,-0.994,0.006,326,1936,269.4,18844.799999999992,-820.0184999999999,-67939.00399999996]
["2025-11-13T15:54:01.000000000",673.09,711.0,0.0,0.02,0.003,0.001,0,0,37.51,38.38,-0.997,0.001,0,0,0.0,17998.499999999993,0.0,-63102.86059000002]
["2025-11-13T15:54:15.000000000",673.08,750.0,0.0,0.02,0.002,0.0,0,0,76.36,77.4,-0.998,0.0,0,0,0.0,17967.999999999993,0.0,-63401.443680000004]
["2025-11-13T15:54:29.000000000",673.1,712.0,0.0,0.02,0.003,0.001,0,0,38.49,39.35,-0.997,0.001,0,0,0.0,17944.899999999994,0.0,-63188.60869999999]
["2025-11-13T15:54:42.000000000",672.96,663.0,9.67,10.28,0.993,0.005,9,0,0.0,0.02,-0.007,0.005,33,148,21.000000000000004,17496.099999999995,-80.75520000000002,-61269.64319999999]
["2025-11-13T15:54:42.000000000",672.96,765.0,0.0,0.02,0.001,0.0,0,0,91.61,92.46,-0.999,0.0,0,0,0.0,17496.099999999995,0.0,-61269.64319999999]
["2025-11-13T15:54:55.000000000",672.68,720.0,0.0,0.02,0.002,0.0,1,0,46.84,47.72,-0.998,0.0,0,0,0.0,17092.899999999998,0.0,-58513.069800000005]
["2025-11-13T15:55:09.000000000",673.02,707.0,0.0,0.02,0.003,0.001,1,0,33.36,34.66,-0.997,0.001,0,0,0.1,17104.299999999992,0.6730200000000001,-58688.01701999999]
["2025-11-13T15:55:22.000000000",672.81,692.0,0.0,0.01,0.003,0.001,254,264,18.66,19.72,-0.997,0.001,6,1,26.0,17104.299999999992,166.85688,-58669.70481000001]
["2025-11-13T15:55:48.000000000",673.4,634.0,38.79,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,18197.59999999999,-1.3468,-64319.127600000014]
["2025-11-13T15:55:48.000000000",673.4,715.0,0.0,0.02,0.002,0.001,9,0,41.31,42.21,-0.998,0.001,0,0,0.9000000000000001,18197.59999999999,6.060600000000001,-64319.127600000014]
["2025-11-13T15:56:01.000000000",673.36,691.0,0.0,0.02,0.005,0.002,252,119,17.12,18.2,-0.995,0.002,24,2,55.2,18567.299999999996,307.05216,-67009.42039999996]
["2025-11-13T15:56:14.000000000",673.44,677.0,0.0,0.01,0.01,0.016,41,1781,2.42,4.07,-0.99,0.016,382,1789,676.8,19459.699999999993,-3674.2886400000007,-70442.49743999998]
["2025-11-13T15:56:27.000000000",673.63,663.0,10.3,11.12,0.993,0.004,9,0,0.0,0.02,-0.007,0.005,33,148,20.1,21545.699999999986,-86.89827,-80477.90246999994]
["2025-11-13T15:56:40.000000000",673.53,690.0,0.0,0.01,0.003,0.001,467,710,16.11,16.99,-0.997,0.001,24,5,49.1,20015.099999999988,298.37379,-73624.23782999998]
["2025-11-13T15:56:40.000000000",673.53,720.0,0.0,0.02,0.002,0.0,1,0,46.11,46.99,-0.998,0.0,0,0,0.0,20015.099999999988,0.0,-73624.23782999998]
["2025-11-13T15:57:07.000000000",673.34,695.0,0.0,0.01,0.002,0.001,66,10,21.3,22.3,-0.998,0.001,200,0,26.6,20046.699999999993,-90.22756000000001,-73385.30657999996]
["2025-11-13T15:57:21.000000000",673.53,647.0,25.86,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,19449.399999999994,-11.45001,-70847.27364]
["2025-11-13T15:57:34.000000000",673.51,633.0,39.94,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19933.199999999993,0.0,-73198.41382000002]
["2025-11-13T15:57:34.000000000",673.51,687.0,0.0,0.02,0.006,0.003,199,448,13.41,13.84,-0.994,0.003,54,47,75.9,19933.199999999993,292.97684999999996,-73198.41382000002]
["2025-11-13T15:57:47.000000000",673.58,690.0,0.0,0.01,0.003,0.001,467,710,16.01,17.06,-0.997,0.001,24,5,49.1,20185.399999999994,298.39594,-74219.08587999998]
["2025-11-13T15:58:00.000000000",673.57,676.0,0.0,0.01,0.013,0.028,23,1440,2.38,2.83,-0.987,0.028,190,1716,596.4000000000001,19522.99999999999,-3149.6133200000004,-70961.94663999997]
["2025-11-13T15:58:27.000000000",673.38,617.0,55.89,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,19202.499999999996,0.0,-69590.45610000002]
["2025-11-13T15:58:27.000000000",673.38,694.0,0.0,0.01,0.002,0.001,92,10,20.14,21.11,-0.998,0.001,3,0,9.5,19202.499999999996,59.930820000000004,-69590.45610000002]
["2025-11-13T15:58:40.000000000",673.37,708.0,0.0,0.02,0.003,0.001,8,0,34.2,35.13,-0.997,0.001,0,0,0.8,19510.299999999996,5.38696,-70805.52887]
["2025-11-13T15:58:53.000000000",673.37,660.0,12.82,15.35,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,88,38,21.8,19425.399999999994,-90.23158,-70132.83224000002]
["2025-11-13T15:59:06.000000000",673.53,646.0,26.91,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,19567.199999999993,-10.77648,-70944.26195999999]
["2025-11-13T15:59:06.000000000",673.53,718.0,0.0,0.02,0.002,0.0,500,0,44.05,45.09,-0.998,0.0,0,0,0.0,19567.199999999993,0.0,-70944.26195999999]
["2025-11-13T15:59:31.000000000",673.39,679.0,0.0,0.01,0.007,0.008,31,1585,1.0,10.99,-0.993,0.008,242,1564,218.4,19508.799999999996,-1136.68232,-70412.35196]
["2025-11-13T15:59:31.000000000",673.39,689.0,0.0,0.01,0.003,0.002,196,255,11.0,20.99,-0.997,0.002,22,16,43.6,19508.799999999996,234.33972000000003,-70412.35196]
["2025-11-13T15:59:57.000000000",673.85,630.0,43.19,44.25,0.998,0.0,1,0,0.0,3.0,-0.002,0.0,11,0,0.0,20171.499999999993,0.0,-73087.79255000003]
["2025-11-13T16:00:10.000000000",673.76,616.0,57.26,63.0,0.924,0.003,0,0,0.0,10.0,-0.048,0.003,0,0,0.0,30148.39999999999,0.0,-117872.96448000001]
["2025-11-13T16:00:10.000000000",673.76,666.0,7.26,13.0,0.995,0.005,7,1,0.0,0.01,-0.005,0.005,36,234,21.5,30148.39999999999,-97.69519999999999,-117872.96448000001]
["2025-11-13T16:00:24.000000000",673.76,673.0,0.41,4.0,0.968,0.178,22,881,0.0,0.01,-0.032,0.178,79,4882,1797.7999999999997,24399.699999999997,-6835.968959999999,-91303.23887999999]
["2025-11-13T16:00:36.000000000",673.76,659.0,14.26,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,70,0,84.0,24399.699999999997,-565.9584,-91303.23887999999]
["2025-11-13T16:00:49.000000000",673.76,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,24399.699999999997,4.04256,-91303.23887999999]
["2025-11-13T16:01:02.000000000",673.76,706.0,0.0,10.0,0.224,0.007,0,0,27.0,32.74,-0.776,0.007,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,714.0,0.0,0.02,0.002,0.001,0,0,35.0,40.74,-0.997,0.001,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,715.0,0.0,10.0,0.201,0.006,9,0,36.0,41.74,-0.799,0.006,0,0,5.4,24413.899999999994,36.38304,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,716.0,0.0,10.0,0.199,0.006,0,0,37.0,42.74,-0.801,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,717.0,0.0,0.02,0.002,0.0,0,0,38.0,43.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,718.0,0.0,0.09,0.008,0.001,500,0,39.0,44.74,-0.992,0.001,0,0,50.0,24413.899999999994,336.88,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,719.0,0.0,0.02,0.002,0.0,0,0,40.0,45.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,24413.899999999994,4.04256,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,725.0,0.0,10.0,0.182,0.005,0,0,46.0,51.74,-0.818,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,730.0,0.0,10.0,0.175,0.005,0,0,51.0,56.74,-0.825,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,735.0,0.0,10.0,0.168,0.004,0,2,56.0,61.74,-0.832,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,740.0,0.0,10.0,0.161,0.004,0,0,61.0,66.74,-0.839,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,745.0,0.0,10.0,0.156,0.004,0,0,66.0,71.74,-0.844,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,750.0,0.0,10.0,0.151,0.004,0,0,71.0,76.74,-0.849,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,755.0,0.0,10.0,0.146,0.003,0,0,76.0,81.74,-0.854,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,760.0,0.0,10.0,0.142,0.003,0,0,81.0,86.74,-0.858,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,765.0,0.0,10.0,0.138,0.003,0,0,86.0,91.74,-0.862,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,770.0,0.0,10.0,0.134,0.003,0,0,91.0,96.74,-0.865,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,775.0,0.0,10.0,0.131,0.003,0,0,96.0,101.74,-0.869,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,780.0,0.0,10.0,0.128,0.003,0,0,101.0,106.74,-0.872,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:02.000000000",673.76,785.0,0.0,10.0,0.125,0.002,0,0,103.0,111.74,-0.875,0.002,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,614.0,59.26,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,615.0,58.26,64.0,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,5,0,2.4,24413.899999999994,-10.78016,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,616.0,57.26,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,617.0,56.26,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,618.0,55.26,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,619.0,54.26,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,620.0,53.26,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,11,0,4.3999999999999995,24413.899999999994,-29.645439999999994,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,621.0,52.26,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,622.0,51.26,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,623.0,50.26,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,624.0,49.26,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,625.0,48.26,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,3,0,2.0,24413.899999999994,-6.737599999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,626.0,47.26,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,5,0,2.5,24413.899999999994,-16.844,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,627.0,46.26,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,628.0,45.26,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,629.0,44.26,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,630.0,43.26,49.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,11,0,6.0,24413.899999999994,-33.688,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,631.0,42.26,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,632.0,41.26,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,1,0,0.5,24413.899999999994,-3.3688000000000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,633.0,40.26,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,634.0,39.26,45.0,0.814,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,24413.899999999994,-8.08512,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,635.0,38.26,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,19,0,11.4,24413.899999999994,-76.80864000000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,636.0,37.26,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,2,0,1.2,24413.899999999994,-8.08512,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,637.0,36.26,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,638.0,35.26,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,639.0,34.26,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,640.0,33.26,39.0,0.799,0.007,2,1,0.0,10.0,-0.201,0.007,36,1,26.6,24413.899999999994,-160.35487999999998,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,641.0,32.26,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,2,0,1.4000000000000001,24413.899999999994,-9.432640000000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,642.0,31.26,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,14,0,9.8,24413.899999999994,-66.02848,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,643.0,30.26,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,2,0,1.4000000000000001,24413.899999999994,-9.432640000000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,644.0,29.26,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,13,0,9.1,24413.899999999994,-61.31216,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,645.0,28.26,34.0,0.782,0.008,4,4,0.0,10.0,-0.217,0.008,23,0,21.6,24413.899999999994,-102.41152,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,646.0,27.26,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,16,0,12.8,24413.899999999994,-86.24128,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,647.0,26.26,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,17,0,13.600000000000001,24413.899999999994,-91.63136,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,648.0,25.26,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,30,0,24.0,24413.899999999994,-161.7024,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,649.0,24.26,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,3,0,2.6999999999999997,24413.899999999994,-18.191519999999997,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,650.0,23.26,29.0,0.763,0.009,3,2,0.0,10.0,-0.237,0.009,22,3,22.499999999999996,24413.899999999994,-115.21295999999998,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,651.0,22.26,28.0,0.759,0.009,0,0,0.0,10.0,-0.241,0.009,22,1,19.799999999999997,24413.899999999994,-133.40447999999998,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,652.0,21.26,27.0,0.754,0.009,1,0,0.0,10.0,-0.246,0.009,39,0,36.0,24413.899999999994,-230.42591999999996,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,653.0,20.26,26.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,24413.899999999994,-12.80144,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,654.0,19.26,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,45,0,45.0,24413.899999999994,-303.192,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,655.0,18.26,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,24413.899999999994,-47.16320000000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,656.0,17.26,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,191,72,210.1,24413.899999999994,-1415.56976,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,657.0,16.26,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,89,72,97.89999999999999,24413.899999999994,-659.6110399999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,658.0,15.26,21.0,0.949,0.011,0,0,0.0,0.42,-0.051,0.011,32,17,35.199999999999996,24413.899999999994,-237.16351999999995,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,659.0,14.26,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,70,0,84.0,24413.899999999994,-565.9584,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,660.0,13.26,19.0,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,88,38,21.8,24413.899999999994,-90.28383999999998,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,661.0,12.26,18.0,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,42,143,12.9,24413.899999999994,-82.87248,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,662.0,11.26,17.0,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,21,85,12.4,24413.899999999994,-29.645440000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,663.0,10.26,16.0,0.99,0.006,9,0,0.0,0.03,-0.01,0.006,33,148,25.2,24413.899999999994,-97.02144000000003,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,664.0,9.26,15.0,0.99,0.006,0,8,0.0,0.03,-0.01,0.006,47,420,28.200000000000003,24413.899999999994,-190.00032000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,665.0,8.26,14.0,0.989,0.008,26,5,0.0,0.03,-0.011,0.008,66,66,73.6,24413.899999999994,-215.60320000000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,666.0,7.26,13.0,0.995,0.005,7,1,0.0,0.01,-0.005,0.005,36,234,21.5,24413.899999999994,-97.69519999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,667.0,6.26,12.0,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,104,42.29999999999999,24413.899999999994,-175.85136000000003,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,668.0,5.26,11.0,0.989,0.012,14,25,0.0,0.02,-0.011,0.012,27,438,49.2,24413.899999999994,-105.10655999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,669.0,4.26,10.0,0.987,0.016,9,37,0.0,0.02,-0.013,0.016,74,377,132.79999999999998,24413.899999999994,-700.7103999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,670.0,3.26,10.0,0.991,0.016,108,215,0.0,0.01,-0.009,0.016,144,2217,403.2,24413.899999999994,-388.0857600000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,671.0,2.26,10.0,0.988,0.025,11,64,0.0,0.01,-0.012,0.025,134,2144,362.5,24413.899999999994,-2071.8120000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,672.0,1.41,4.0,0.983,0.051,28,132,0.0,0.01,-0.017,0.051,66,2439,479.4,24413.899999999994,-1305.74688,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,673.0,0.41,4.0,0.968,0.178,22,881,0.0,0.01,-0.032,0.178,79,4882,1797.7999999999997,24413.899999999994,-6835.968959999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,674.0,0.0,0.07,0.204,0.923,29,2104,0.16,0.38,-0.796,0.923,113,4212,13106.6,24413.899999999994,-52237.960320000006,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,675.0,0.0,0.01,0.022,0.084,44,2359,1.13,1.59,-0.978,0.084,210,4493,2133.6000000000004,24413.899999999994,-9394.909440000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,676.0,0.0,0.01,0.014,0.035,23,1442,2.11,2.77,-0.986,0.035,190,1717,745.5,24413.899999999994,-3938.127200000001,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,677.0,0.0,0.01,0.01,0.02,41,1781,0.3,3.8,-0.99,0.02,382,1790,846.0000000000001,24413.899999999994,-4595.0432,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,678.0,0.0,0.01,0.008,0.013,170,2679,0.21,4.85,-0.992,0.013,264,2183,564.1999999999999,24413.899999999994,-823.33472,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,679.0,0.0,0.01,0.007,0.009,31,1585,0.4,5.89,-0.993,0.009,242,1564,245.7,24413.899999999994,-1279.47024,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,680.0,0.0,0.01,0.006,0.007,123,2006,4.6,6.94,-0.994,0.007,326,1947,314.29999999999995,24413.899999999994,-957.41296,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,681.0,0.0,0.01,0.006,0.006,160,4620,2.0,7.99,-0.994,0.006,665,1316,495.0,24413.899999999994,-2041.4928,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,682.0,0.0,0.01,0.005,0.005,135,2503,3.0,9.0,-0.995,0.005,655,862,395.0,24413.899999999994,-1751.7759999999996,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,683.0,0.0,0.01,0.005,0.004,94,8935,4.0,10.0,-0.995,0.004,185,422,111.60000000000001,24413.899999999994,-245.24864,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,684.0,0.0,0.01,0.004,0.003,165,1207,5.0,11.16,-0.996,0.003,185,254,105.0,24413.899999999994,-40.42560000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,685.0,0.0,0.01,0.004,0.003,436,1407,6.0,12.21,-0.996,0.003,201,226,191.1,24413.899999999994,475.0008,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,686.0,0.0,0.01,0.004,0.002,428,961,7.0,13.26,-0.996,0.002,109,125,107.4,24413.899999999994,429.85888,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,687.0,0.0,0.02,0.006,0.003,199,448,8.0,13.81,-0.994,0.003,54,47,75.9,24413.899999999994,293.08559999999994,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,688.0,0.0,0.03,0.008,0.004,225,505,9.0,14.75,-0.992,0.004,57,36,112.80000000000001,24413.899999999994,452.76672,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,689.0,0.0,0.01,0.003,0.002,196,255,10.0,15.74,-0.997,0.002,22,16,43.6,24413.899999999994,234.46848000000003,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,690.0,0.0,0.01,0.003,0.002,467,714,11.0,16.74,-0.997,0.002,24,5,98.2,24413.899999999994,596.95136,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,691.0,0.0,0.02,0.005,0.002,252,119,12.0,17.74,-0.995,0.002,24,2,55.2,24413.899999999994,307.23456000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,692.0,0.0,0.01,0.003,0.001,254,264,13.0,18.74,-0.997,0.001,6,1,26.0,24413.899999999994,167.09248,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,693.0,0.0,0.01,0.002,0.001,260,238,14.0,19.74,-0.997,0.001,1,5,26.1,24413.899999999994,174.50384000000003,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,694.0,0.0,0.01,0.002,0.001,92,10,15.0,20.74,-0.998,0.001,3,0,9.5,24413.899999999994,59.96464,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,695.0,0.0,0.01,0.002,0.001,66,10,16.0,21.74,-0.998,0.001,200,0,26.6,24413.899999999994,-90.28384,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,696.0,0.0,0.33,0.035,0.006,55,21,17.0,22.74,-0.965,0.006,3,0,34.800000000000004,24413.899999999994,210.21311999999998,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,697.0,0.0,10.0,0.255,0.01,33,0,18.0,23.74,-0.745,0.01,201,0,234.00000000000003,24413.899999999994,-1131.9168000000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,698.0,0.0,10.0,0.251,0.009,7,0,19.0,24.74,-0.749,0.009,5,1,10.8,24413.899999999994,12.127680000000003,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,699.0,0.0,10.0,0.247,0.009,15,0,20.0,25.74,-0.753,0.009,0,0,13.499999999999998,24413.899999999994,90.95759999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,700.0,0.0,0.01,0.002,0.001,54,1,21.0,26.74,-0.998,0.001,1,0,5.5,24413.899999999994,35.70928,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,701.0,0.0,10.0,0.24,0.009,5,0,22.0,27.74,-0.76,0.009,0,2,4.5,24413.899999999994,30.319200000000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,702.0,0.0,10.0,0.236,0.008,6,2,23.0,28.74,-0.764,0.008,0,0,4.8,24413.899999999994,32.34048,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,703.0,0.0,10.0,0.233,0.008,16,0,24.0,29.74,-0.767,0.008,0,0,12.8,24413.899999999994,86.24128,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,704.0,0.0,10.0,0.23,0.008,11,0,25.0,30.74,-0.77,0.008,0,0,8.799999999999999,24413.899999999994,59.29087999999999,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,705.0,0.0,0.01,0.002,0.001,9,1,26.0,31.74,-0.998,0.001,0,0,0.9000000000000001,24413.899999999994,6.063840000000002,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,706.0,0.0,10.0,0.224,0.007,0,0,27.0,32.74,-0.776,0.007,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,707.0,0.0,10.0,0.221,0.007,1,0,28.0,33.74,-0.779,0.007,0,0,0.7000000000000001,24413.899999999994,4.7163200000000005,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,708.0,0.0,10.0,0.218,0.007,8,0,29.0,34.74,-0.782,0.007,0,0,5.6000000000000005,24413.899999999994,37.730560000000004,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,709.0,0.0,10.0,0.215,0.007,0,0,30.0,35.74,-0.785,0.007,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,710.0,0.0,10.0,0.213,0.007,13,0,31.0,36.74,-0.787,0.007,0,0,9.1,24413.899999999994,61.31216,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,711.0,0.0,10.0,0.21,0.007,0,0,32.0,37.74,-0.79,0.007,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,712.0,0.0,10.0,0.208,0.007,0,0,33.0,38.74,-0.792,0.007,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,713.0,0.0,10.0,0.206,0.006,0,0,34.0,39.74,-0.794,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,714.0,0.0,0.02,0.002,0.001,0,0,35.0,40.74,-0.997,0.001,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,715.0,0.0,10.0,0.201,0.006,9,0,36.0,41.74,-0.799,0.006,0,0,5.4,24413.899999999994,36.38304,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,716.0,0.0,10.0,0.199,0.006,0,0,37.0,42.74,-0.801,0.006,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,717.0,0.0,0.02,0.002,0.0,0,0,38.0,43.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,718.0,0.0,0.09,0.008,0.001,500,0,39.0,44.74,-0.992,0.001,0,0,50.0,24413.899999999994,336.88,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,719.0,0.0,0.02,0.002,0.0,0,0,40.0,45.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,24413.899999999994,4.04256,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,725.0,0.0,10.0,0.182,0.005,0,0,46.0,51.74,-0.818,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,730.0,0.0,10.0,0.175,0.005,0,0,51.0,56.74,-0.825,0.005,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,735.0,0.0,10.0,0.168,0.004,0,2,56.0,61.74,-0.832,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,740.0,0.0,10.0,0.161,0.004,0,0,61.0,66.74,-0.839,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,745.0,0.0,10.0,0.156,0.004,0,0,66.0,71.74,-0.844,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,750.0,0.0,10.0,0.151,0.004,0,0,71.0,76.74,-0.849,0.004,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,755.0,0.0,10.0,0.146,0.003,0,0,76.0,81.74,-0.854,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,760.0,0.0,10.0,0.142,0.003,0,0,81.0,86.74,-0.858,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,765.0,0.0,10.0,0.138,0.003,0,0,86.0,91.74,-0.862,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,770.0,0.0,10.0,0.134,0.003,0,0,91.0,96.74,-0.865,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,775.0,0.0,10.0,0.131,0.003,0,0,96.0,101.74,-0.869,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,780.0,0.0,10.0,0.128,0.003,0,0,101.0,106.74,-0.872,0.003,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:15.000000000",673.76,785.0,0.0,10.0,0.125,0.002,0,0,103.0,111.74,-0.875,0.002,0,0,0.0,24413.899999999994,0.0,-91359.83471999998]
["2025-11-13T16:01:28.000000000",673.75,614.0,59.26,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,615.0,58.26,64.0,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,5,0,2.4,24413.899999999994,-10.78,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,616.0,57.26,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,617.0,56.26,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,618.0,55.26,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,619.0,54.26,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,620.0,53.26,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,11,0,4.3999999999999995,24413.899999999994,-29.644999999999996,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,621.0,52.26,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,622.0,51.26,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,623.0,50.26,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,624.0,49.26,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,625.0,48.26,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,3,0,2.0,24413.899999999994,-6.737499999999999,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,626.0,47.26,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,5,0,2.5,24413.899999999994,-16.84375,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,627.0,46.26,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,628.0,45.26,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,629.0,44.26,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,630.0,43.26,49.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,11,0,6.0,24413.899999999994,-33.6875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,631.0,42.26,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,632.0,41.26,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,1,0,0.5,24413.899999999994,-3.36875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,633.0,40.26,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,634.0,39.26,45.0,0.814,0.006,0,0,0.0,10.0,-0.185,0.006,2,0,1.2,24413.899999999994,-8.085,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,635.0,38.26,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,19,0,11.4,24413.899999999994,-76.8075,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,636.0,37.26,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,2,0,1.2,24413.899999999994,-8.085,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,637.0,36.26,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,638.0,35.26,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,639.0,34.26,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,640.0,33.26,39.0,0.799,0.007,2,1,0.0,10.0,-0.201,0.007,36,1,26.6,24413.899999999994,-160.3525,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,641.0,32.26,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,2,0,1.4000000000000001,24413.899999999994,-9.432500000000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,642.0,31.26,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,14,0,9.8,24413.899999999994,-66.0275,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,643.0,30.26,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,2,0,1.4000000000000001,24413.899999999994,-9.432500000000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,644.0,29.26,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,13,0,9.1,24413.899999999994,-61.31125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,645.0,28.26,34.0,0.782,0.008,4,4,0.0,10.0,-0.217,0.008,23,0,21.6,24413.899999999994,-102.41,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,646.0,27.26,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,16,0,12.8,24413.899999999994,-86.24,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,647.0,26.26,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,17,0,13.600000000000001,24413.899999999994,-91.63000000000002,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,648.0,25.26,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,30,0,24.0,24413.899999999994,-161.70000000000002,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,649.0,24.26,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,3,0,2.6999999999999997,24413.899999999994,-18.191249999999997,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,650.0,23.26,29.0,0.763,0.009,3,2,0.0,10.0,-0.237,0.009,22,3,22.499999999999996,24413.899999999994,-115.21124999999998,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,651.0,22.26,28.0,0.759,0.009,0,0,0.0,10.0,-0.241,0.009,22,1,19.799999999999997,24413.899999999994,-133.40249999999997,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,652.0,21.26,27.0,0.754,0.009,1,0,0.0,10.0,-0.246,0.009,39,0,36.0,24413.899999999994,-230.42249999999996,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,653.0,20.26,26.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,24413.899999999994,-12.80125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,654.0,19.26,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,45,0,45.0,24413.899999999994,-303.1875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,655.0,18.26,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,24413.899999999994,-47.16250000000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,656.0,17.26,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,191,72,210.1,24413.899999999994,-1415.54875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,657.0,16.26,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,89,72,97.89999999999999,24413.899999999994,-659.60125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,658.0,15.26,21.0,0.949,0.011,0,0,0.0,0.42,-0.051,0.011,32,17,35.199999999999996,24413.899999999994,-237.15999999999997,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,659.0,14.26,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,70,0,84.0,24413.899999999994,-565.95,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,660.0,13.26,19.0,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,88,38,21.8,24413.899999999994,-90.28249999999998,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,661.0,12.26,18.0,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,42,143,12.9,24413.899999999994,-82.87125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,662.0,11.26,17.0,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,21,85,12.4,24413.899999999994,-29.645000000000007,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,663.0,10.26,16.0,0.99,0.006,9,0,0.0,0.03,-0.01,0.006,33,148,25.2,24413.899999999994,-97.02000000000002,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,664.0,9.26,15.0,0.99,0.006,0,8,0.0,0.03,-0.01,0.006,47,420,28.200000000000003,24413.899999999994,-189.99750000000003,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,665.0,8.26,14.0,0.989,0.008,26,5,0.0,0.03,-0.011,0.008,66,66,73.6,24413.899999999994,-215.6,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,666.0,7.26,13.0,0.995,0.005,7,1,0.0,0.01,-0.005,0.005,36,234,21.5,24413.899999999994,-97.69374999999998,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,667.0,6.26,12.0,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,104,42.29999999999999,24413.899999999994,-175.84875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,668.0,5.26,11.0,0.989,0.012,14,25,0.0,0.02,-0.011,0.012,27,438,49.2,24413.899999999994,-105.105,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,669.0,4.26,10.0,0.987,0.016,9,37,0.0,0.02,-0.013,0.016,74,377,132.79999999999998,24413.899999999994,-700.7,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,670.0,3.26,10.0,0.991,0.016,108,215,0.0,0.01,-0.009,0.016,144,2217,403.2,24413.899999999994,-388.0800000000002,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,671.0,2.26,10.0,0.988,0.025,11,64,0.0,0.01,-0.012,0.025,134,2144,362.5,24413.899999999994,-2071.78125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,672.0,1.41,4.0,0.983,0.051,28,132,0.0,0.01,-0.017,0.051,66,2439,479.4,24413.899999999994,-1305.7275,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,673.0,0.41,4.0,0.968,0.178,22,881,0.0,0.01,-0.032,0.178,79,4882,1797.7999999999997,24413.899999999994,-6835.867499999999,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,674.0,0.0,0.07,0.204,0.923,29,2104,0.16,0.38,-0.796,0.923,113,4212,13106.6,24413.899999999994,-52237.18500000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,675.0,0.0,0.01,0.022,0.084,44,2359,1.13,1.59,-0.978,0.084,210,4493,2133.6000000000004,24413.899999999994,-9394.770000000002,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,676.0,0.0,0.01,0.014,0.035,23,1442,2.11,2.77,-0.986,0.035,190,1717,745.5,24413.899999999994,-3938.068750000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,677.0,0.0,0.01,0.01,0.02,41,1781,0.3,3.8,-0.99,0.02,382,1790,846.0000000000001,24413.899999999994,-4594.975,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,678.0,0.0,0.01,0.008,0.013,170,2679,0.21,4.85,-0.992,0.013,264,2183,564.1999999999999,24413.899999999994,-823.3225,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,679.0,0.0,0.01,0.007,0.009,31,1585,0.4,5.89,-0.993,0.009,242,1564,245.7,24413.899999999994,-1279.45125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,680.0,0.0,0.01,0.006,0.007,123,2006,4.6,6.94,-0.994,0.007,326,1947,314.29999999999995,24413.899999999994,-957.3987500000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,681.0,0.0,0.01,0.006,0.006,160,4620,2.0,7.99,-0.994,0.006,665,1316,495.0,24413.899999999994,-2041.4625,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,682.0,0.0,0.01,0.005,0.005,135,2503,3.0,9.0,-0.995,0.005,655,862,395.0,24413.899999999994,-1751.7499999999998,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,683.0,0.0,0.01,0.005,0.004,94,8935,4.0,10.0,-0.995,0.004,185,422,111.60000000000001,24413.899999999994,-245.245,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,684.0,0.0,0.01,0.004,0.003,165,1207,5.0,11.16,-0.996,0.003,185,254,105.0,24413.899999999994,-40.42500000000004,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,685.0,0.0,0.01,0.004,0.003,436,1407,6.0,12.21,-0.996,0.003,201,226,191.1,24413.899999999994,474.99375000000003,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,686.0,0.0,0.01,0.004,0.002,428,961,7.0,13.26,-0.996,0.002,109,125,107.4,24413.899999999994,429.8525,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,687.0,0.0,0.02,0.006,0.003,199,448,8.0,13.81,-0.994,0.003,54,47,75.9,24413.899999999994,293.08124999999995,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,688.0,0.0,0.03,0.008,0.004,225,505,9.0,14.75,-0.992,0.004,57,36,112.80000000000001,24413.899999999994,452.76,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,689.0,0.0,0.01,0.003,0.002,196,255,10.0,15.74,-0.997,0.002,22,16,43.6,24413.899999999994,234.46500000000003,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,690.0,0.0,0.01,0.003,0.002,467,714,11.0,16.74,-0.997,0.002,24,5,98.2,24413.899999999994,596.9425,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,691.0,0.0,0.02,0.005,0.002,252,119,12.0,17.74,-0.995,0.002,24,2,55.2,24413.899999999994,307.23,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,692.0,0.0,0.01,0.003,0.001,254,264,13.0,18.74,-0.997,0.001,6,1,26.0,24413.899999999994,167.09,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,693.0,0.0,0.01,0.002,0.001,260,238,14.0,19.74,-0.997,0.001,1,5,26.1,24413.899999999994,174.50125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,694.0,0.0,0.01,0.002,0.001,92,10,15.0,20.74,-0.998,0.001,3,0,9.5,24413.899999999994,59.963750000000005,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,695.0,0.0,0.01,0.002,0.001,66,10,16.0,21.74,-0.998,0.001,200,0,26.6,24413.899999999994,-90.2825,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,696.0,0.0,0.33,0.035,0.006,55,21,17.0,22.74,-0.965,0.006,3,0,34.800000000000004,24413.899999999994,210.21,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,697.0,0.0,10.0,0.255,0.01,33,0,18.0,23.74,-0.745,0.01,201,0,234.00000000000003,24413.899999999994,-1131.9,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,698.0,0.0,10.0,0.251,0.009,7,0,19.0,24.74,-0.749,0.009,5,1,10.8,24413.899999999994,12.127500000000003,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,699.0,0.0,10.0,0.247,0.009,15,0,20.0,25.74,-0.753,0.009,0,0,13.499999999999998,24413.899999999994,90.95624999999998,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,700.0,0.0,0.01,0.002,0.001,54,1,21.0,26.74,-0.998,0.001,1,0,5.5,24413.899999999994,35.70875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,701.0,0.0,10.0,0.24,0.009,5,0,22.0,27.74,-0.76,0.009,0,2,4.5,24413.899999999994,30.31875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,702.0,0.0,10.0,0.236,0.008,6,2,23.0,28.74,-0.764,0.008,0,0,4.8,24413.899999999994,32.34,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,703.0,0.0,10.0,0.233,0.008,16,0,24.0,29.74,-0.767,0.008,0,0,12.8,24413.899999999994,86.24,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,704.0,0.0,10.0,0.23,0.008,11,0,25.0,30.74,-0.77,0.008,0,0,8.799999999999999,24413.899999999994,59.28999999999999,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,705.0,0.0,0.01,0.002,0.001,9,1,26.0,31.74,-0.998,0.001,0,0,0.9000000000000001,24413.899999999994,6.0637500000000015,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,706.0,0.0,10.0,0.224,0.007,0,0,27.0,32.74,-0.776,0.007,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,707.0,0.0,10.0,0.221,0.007,1,0,28.0,33.74,-0.779,0.007,0,0,0.7000000000000001,24413.899999999994,4.7162500000000005,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,708.0,0.0,10.0,0.218,0.007,8,0,29.0,34.74,-0.782,0.007,0,0,5.6000000000000005,24413.899999999994,37.730000000000004,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,709.0,0.0,10.0,0.215,0.007,0,0,30.0,35.74,-0.785,0.007,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,710.0,0.0,10.0,0.213,0.007,13,0,31.0,36.74,-0.787,0.007,0,0,9.1,24413.899999999994,61.31125,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,711.0,0.0,10.0,0.21,0.007,0,0,32.0,37.74,-0.79,0.007,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,712.0,0.0,10.0,0.208,0.007,0,0,33.0,38.74,-0.792,0.007,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,713.0,0.0,10.0,0.206,0.006,0,0,34.0,39.74,-0.794,0.006,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,714.0,0.0,0.02,0.002,0.001,0,0,35.0,40.74,-0.997,0.001,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,715.0,0.0,10.0,0.201,0.006,9,0,36.0,41.74,-0.799,0.006,0,0,5.4,24413.899999999994,36.38250000000001,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,716.0,0.0,10.0,0.199,0.006,0,0,37.0,42.74,-0.801,0.006,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,717.0,0.0,0.02,0.002,0.0,0,0,38.0,43.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,718.0,0.0,0.09,0.008,0.001,500,0,39.0,44.74,-0.992,0.001,0,0,50.0,24413.899999999994,336.875,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,719.0,0.0,0.02,0.002,0.0,0,0,40.0,45.74,-0.998,0.0,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,24413.899999999994,4.0425,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,725.0,0.0,10.0,0.182,0.005,0,0,46.0,51.74,-0.818,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,730.0,0.0,10.0,0.175,0.005,0,0,51.0,56.74,-0.825,0.005,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,735.0,0.0,10.0,0.168,0.004,0,2,56.0,61.74,-0.832,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,740.0,0.0,10.0,0.161,0.004,0,0,61.0,66.74,-0.839,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,745.0,0.0,10.0,0.156,0.004,0,0,66.0,71.74,-0.844,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,750.0,0.0,10.0,0.151,0.004,0,0,71.0,76.74,-0.849,0.004,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,755.0,0.0,10.0,0.146,0.003,0,0,76.0,81.74,-0.854,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,760.0,0.0,10.0,0.142,0.003,0,0,81.0,86.74,-0.858,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,765.0,0.0,10.0,0.138,0.003,0,0,86.0,91.74,-0.862,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,770.0,0.0,10.0,0.134,0.003,0,0,91.0,96.74,-0.865,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,775.0,0.0,10.0,0.131,0.003,0,0,96.0,101.74,-0.869,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,780.0,0.0,10.0,0.128,0.003,0,0,101.0,106.74,-0.872,0.003,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:28.000000000",673.75,785.0,0.0,10.0,0.125,0.002,0,0,103.0,111.74,-0.875,0.002,0,0,0.0,24413.899999999994,0.0,-91358.47875000001]
["2025-11-13T16:01:41.000000000",673.75,614.0,59.26,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,615.0,58.26,64.0,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,5,0,2.4,23971.799999999996,-10.78,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,616.0,57.26,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,617.0,56.26,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,618.0,55.26,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,619.0,54.26,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,620.0,53.26,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,11,0,4.3999999999999995,23971.799999999996,-29.644999999999996,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,621.0,52.26,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,622.0,51.26,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,623.0,50.26,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,624.0,49.26,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,625.0,48.26,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,3,0,2.0,23971.799999999996,-6.737499999999999,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,626.0,47.26,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,5,0,2.5,23971.799999999996,-16.84375,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,627.0,46.26,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,628.0,45.26,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,629.0,44.26,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,630.0,43.26,49.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,11,0,6.0,23971.799999999996,-33.6875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,631.0,42.26,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,632.0,41.26,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,1,0,0.5,23971.799999999996,-3.36875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,633.0,40.26,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,634.0,39.26,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,0,1.2,23971.799999999996,-8.085,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,635.0,38.26,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,19,0,11.4,23971.799999999996,-76.8075,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,636.0,37.26,43.0,0.809,0.006,0,0,0.0,10.0,-0.19,0.006,2,0,1.2,23971.799999999996,-8.085,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,637.0,36.26,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,638.0,35.26,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,639.0,34.26,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,640.0,33.26,39.0,0.799,0.007,2,1,0.0,10.0,-0.201,0.007,36,1,26.6,23971.799999999996,-160.3525,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,641.0,32.26,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,2,0,1.4000000000000001,23971.799999999996,-9.432500000000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,642.0,31.26,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,14,0,9.8,23971.799999999996,-66.0275,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,643.0,30.26,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,2,0,1.4000000000000001,23971.799999999996,-9.432500000000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,644.0,29.26,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,13,0,9.1,23971.799999999996,-61.31125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,645.0,28.26,34.0,0.782,0.008,4,4,0.0,10.0,-0.218,0.008,23,0,21.6,23971.799999999996,-102.41,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,646.0,27.26,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,16,0,12.8,23971.799999999996,-86.24,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,647.0,26.26,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,17,0,13.600000000000001,23971.799999999996,-91.63000000000002,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,648.0,25.26,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,30,0,24.0,23971.799999999996,-161.70000000000002,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,649.0,24.26,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,3,0,2.6999999999999997,23971.799999999996,-18.191249999999997,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,650.0,23.26,29.0,0.763,0.009,3,2,0.0,10.0,-0.237,0.009,22,3,22.499999999999996,23971.799999999996,-115.21124999999998,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,651.0,22.26,28.0,0.758,0.009,0,0,0.0,10.0,-0.241,0.009,22,1,19.799999999999997,23971.799999999996,-133.40249999999997,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,652.0,21.26,27.0,0.754,0.009,1,0,0.0,10.0,-0.246,0.009,39,0,36.0,23971.799999999996,-230.42249999999996,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,653.0,20.26,26.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,23971.799999999996,-12.80125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,654.0,19.26,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,45,0,45.0,23971.799999999996,-303.1875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,655.0,18.26,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,23971.799999999996,-47.16250000000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,656.0,17.26,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,191,72,210.1,23971.799999999996,-1415.54875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,657.0,16.26,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,89,72,97.89999999999999,23971.799999999996,-659.60125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,658.0,15.26,21.0,0.949,0.011,0,0,0.0,0.42,-0.051,0.011,32,17,35.199999999999996,23971.799999999996,-237.15999999999997,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,659.0,14.26,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,70,0,84.0,23971.799999999996,-565.95,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,660.0,13.26,19.0,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,88,38,21.8,23971.799999999996,-90.28249999999998,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,661.0,12.26,18.0,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,42,143,12.9,23971.799999999996,-82.87125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,662.0,11.26,17.0,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,21,85,12.4,23971.799999999996,-29.645000000000007,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,663.0,10.26,16.0,0.99,0.006,9,0,0.0,0.03,-0.01,0.006,33,148,25.2,23971.799999999996,-97.02000000000002,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,664.0,9.26,15.0,0.99,0.006,0,8,0.0,0.03,-0.01,0.006,47,420,28.200000000000003,23971.799999999996,-189.99750000000003,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,665.0,8.26,14.0,0.989,0.008,26,5,0.0,0.03,-0.011,0.008,66,66,73.6,23971.799999999996,-215.6,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,666.0,7.26,13.0,0.995,0.005,7,1,0.0,0.01,-0.005,0.005,36,234,21.5,23971.799999999996,-97.69374999999998,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,667.0,6.26,12.0,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,104,42.29999999999999,23971.799999999996,-175.84875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,668.0,5.26,11.0,0.989,0.012,14,25,0.0,0.02,-0.011,0.012,27,438,49.2,23971.799999999996,-105.105,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,669.0,4.26,10.0,0.987,0.016,9,37,0.0,0.02,-0.013,0.016,74,377,132.79999999999998,23971.799999999996,-700.7,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,670.0,3.26,10.0,0.991,0.016,108,215,0.0,0.01,-0.009,0.016,144,2217,403.2,23971.799999999996,-388.0800000000002,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,671.0,2.26,10.0,0.988,0.026,11,64,0.0,0.01,-0.012,0.026,134,2144,377.0,23971.799999999996,-2154.6525,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,672.0,1.41,4.0,0.983,0.051,28,132,0.0,0.01,-0.017,0.051,66,2439,479.4,23971.799999999996,-1305.7275,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,673.0,0.41,4.0,0.968,0.181,22,881,0.0,0.01,-0.032,0.181,79,4882,1828.1,23971.799999999996,-6951.078750000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,674.0,0.0,0.07,0.2,0.892,29,2104,0.16,0.38,-0.8,0.892,113,4212,12666.400000000001,23971.799999999996,-50482.73999999999,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,675.0,0.0,0.01,0.022,0.083,44,2359,1.13,1.59,-0.978,0.083,210,4493,2108.2000000000003,23971.799999999996,-9282.9275,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,676.0,0.0,0.01,0.014,0.034,23,1442,2.11,2.77,-0.986,0.034,190,1717,724.2,23971.799999999996,-3825.5525000000007,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,677.0,0.0,0.01,0.01,0.02,41,1781,0.3,3.8,-0.99,0.02,382,1790,846.0000000000001,23971.799999999996,-4594.975,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,678.0,0.0,0.01,0.008,0.013,170,2679,0.21,4.85,-0.992,0.013,264,2183,564.1999999999999,23971.799999999996,-823.3225,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,679.0,0.0,0.01,0.007,0.009,31,1585,0.4,5.89,-0.993,0.009,242,1564,245.7,23971.799999999996,-1279.45125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,680.0,0.0,0.01,0.006,0.007,123,2006,4.6,6.94,-0.994,0.007,326,1947,314.29999999999995,23971.799999999996,-957.3987500000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,681.0,0.0,0.01,0.006,0.006,160,4620,2.0,7.99,-0.994,0.006,665,1316,495.0,23971.799999999996,-2041.4625,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,682.0,0.0,0.01,0.005,0.005,135,2503,3.0,9.0,-0.995,0.005,655,862,395.0,23971.799999999996,-1751.7499999999998,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,683.0,0.0,0.01,0.005,0.004,94,8935,4.0,10.0,-0.995,0.004,185,422,111.60000000000001,23971.799999999996,-245.245,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,684.0,0.0,0.01,0.004,0.003,165,1207,5.0,11.16,-0.996,0.003,185,254,105.0,23971.799999999996,-40.42500000000004,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,685.0,0.0,0.01,0.004,0.003,436,1407,6.0,12.21,-0.996,0.003,201,226,191.1,23971.799999999996,474.99375000000003,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,686.0,0.0,0.01,0.004,0.002,428,961,7.0,13.26,-0.996,0.002,109,125,107.4,23971.799999999996,429.8525,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,687.0,0.0,0.02,0.006,0.003,199,448,8.0,13.81,-0.994,0.003,54,47,75.9,23971.799999999996,293.08124999999995,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,688.0,0.0,0.03,0.008,0.004,225,505,9.0,14.75,-0.992,0.004,57,36,112.80000000000001,23971.799999999996,452.76,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,689.0,0.0,0.01,0.003,0.002,196,255,10.0,15.74,-0.997,0.002,22,16,43.6,23971.799999999996,234.46500000000003,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,690.0,0.0,0.01,0.003,0.002,467,714,11.0,16.74,-0.997,0.002,24,5,98.2,23971.799999999996,596.9425,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,691.0,0.0,0.02,0.005,0.002,252,119,12.0,17.74,-0.995,0.002,24,2,55.2,23971.799999999996,307.23,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,692.0,0.0,0.01,0.003,0.001,254,264,13.0,18.74,-0.997,0.001,6,1,26.0,23971.799999999996,167.09,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,693.0,0.0,0.01,0.002,0.001,260,238,14.0,19.74,-0.997,0.001,1,5,26.1,23971.799999999996,174.50125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,694.0,0.0,0.01,0.002,0.001,92,10,15.0,20.74,-0.998,0.001,3,0,9.5,23971.799999999996,59.963750000000005,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,695.0,0.0,0.01,0.002,0.001,66,10,16.0,21.74,-0.998,0.001,200,0,26.6,23971.799999999996,-90.2825,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,696.0,0.0,0.33,0.035,0.006,55,21,17.0,22.74,-0.965,0.006,3,0,34.800000000000004,23971.799999999996,210.21,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,697.0,0.0,10.0,0.255,0.01,33,0,18.0,23.74,-0.745,0.01,201,0,234.00000000000003,23971.799999999996,-1131.9,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,698.0,0.0,10.0,0.251,0.009,7,0,19.0,24.74,-0.749,0.009,5,1,10.8,23971.799999999996,12.127500000000003,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,699.0,0.0,10.0,0.247,0.009,15,0,20.0,25.74,-0.753,0.009,0,0,13.499999999999998,23971.799999999996,90.95624999999998,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,700.0,0.0,0.01,0.002,0.001,54,1,21.0,26.74,-0.998,0.001,1,0,5.5,23971.799999999996,35.70875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,701.0,0.0,10.0,0.24,0.009,5,0,22.0,27.74,-0.76,0.009,0,2,4.5,23971.799999999996,30.31875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,702.0,0.0,10.0,0.236,0.008,6,2,23.0,28.74,-0.764,0.008,0,0,4.8,23971.799999999996,32.34,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,703.0,0.0,10.0,0.233,0.008,16,0,24.0,29.74,-0.767,0.008,0,0,12.8,23971.799999999996,86.24,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,704.0,0.0,10.0,0.23,0.008,11,0,25.0,30.74,-0.77,0.008,0,0,8.799999999999999,23971.799999999996,59.28999999999999,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,705.0,0.0,0.01,0.002,0.001,9,1,26.0,31.74,-0.998,0.001,0,0,0.9000000000000001,23971.799999999996,6.0637500000000015,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,706.0,0.0,10.0,0.224,0.007,0,0,27.0,32.74,-0.776,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,707.0,0.0,10.0,0.221,0.007,1,0,28.0,33.74,-0.779,0.007,0,0,0.7000000000000001,23971.799999999996,4.7162500000000005,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,708.0,0.0,10.0,0.218,0.007,8,0,29.0,34.74,-0.782,0.007,0,0,5.6000000000000005,23971.799999999996,37.730000000000004,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,709.0,0.0,10.0,0.215,0.007,0,0,30.0,35.74,-0.785,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,710.0,0.0,10.0,0.213,0.007,13,0,31.0,36.74,-0.787,0.007,0,0,9.1,23971.799999999996,61.31125,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,711.0,0.0,10.0,0.21,0.007,0,0,32.0,37.74,-0.79,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,712.0,0.0,10.0,0.208,0.007,0,0,33.0,38.74,-0.792,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,713.0,0.0,10.0,0.206,0.006,0,0,34.0,39.74,-0.794,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,714.0,0.0,0.02,0.002,0.001,0,0,35.0,40.74,-0.997,0.001,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,715.0,0.0,10.0,0.201,0.006,9,0,36.0,41.74,-0.799,0.006,0,0,5.4,23971.799999999996,36.38250000000001,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,716.0,0.0,10.0,0.199,0.006,0,0,37.0,42.74,-0.801,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,717.0,0.0,0.02,0.002,0.0,0,0,38.0,43.74,-0.998,0.0,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,718.0,0.0,0.09,0.008,0.001,500,0,39.0,44.74,-0.992,0.001,0,0,50.0,23971.799999999996,336.875,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,719.0,0.0,0.02,0.002,0.0,0,0,40.0,45.74,-0.998,0.0,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,23971.799999999996,4.0425,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,725.0,0.0,10.0,0.182,0.005,0,0,46.0,51.74,-0.818,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,730.0,0.0,10.0,0.174,0.005,0,0,51.0,56.74,-0.825,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,735.0,0.0,10.0,0.168,0.004,0,2,56.0,61.74,-0.832,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,740.0,0.0,10.0,0.161,0.004,0,0,61.0,66.74,-0.839,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,745.0,0.0,10.0,0.156,0.004,0,0,66.0,71.74,-0.844,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,750.0,0.0,10.0,0.151,0.004,0,0,71.0,76.74,-0.849,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,755.0,0.0,10.0,0.146,0.003,0,0,76.0,81.74,-0.854,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,760.0,0.0,10.0,0.142,0.003,0,0,81.0,86.74,-0.858,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,765.0,0.0,10.0,0.138,0.003,0,0,86.0,91.74,-0.862,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,770.0,0.0,10.0,0.134,0.003,0,0,91.0,96.74,-0.865,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,775.0,0.0,10.0,0.131,0.003,0,0,96.0,101.74,-0.869,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,780.0,0.0,10.0,0.128,0.003,0,0,101.0,106.74,-0.872,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:41.000000000",673.75,785.0,0.0,10.0,0.125,0.002,0,0,103.0,111.74,-0.875,0.002,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,614.0,59.26,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,615.0,58.26,64.0,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,5,0,2.4,23971.799999999996,-10.78,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,616.0,57.26,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,617.0,56.26,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,618.0,55.26,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,619.0,54.26,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,620.0,53.26,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,11,0,4.3999999999999995,23971.799999999996,-29.644999999999996,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,621.0,52.26,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,622.0,51.26,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,623.0,50.26,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,2,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,624.0,49.26,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,625.0,48.26,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,3,0,2.0,23971.799999999996,-6.737499999999999,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,626.0,47.26,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,5,0,2.5,23971.799999999996,-16.84375,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,627.0,46.26,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,628.0,45.26,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,629.0,44.26,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,630.0,43.26,49.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,11,0,6.0,23971.799999999996,-33.6875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,631.0,42.26,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,632.0,41.26,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,1,0,0.5,23971.799999999996,-3.36875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,633.0,40.26,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,634.0,39.26,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,0,1.2,23971.799999999996,-8.085,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,635.0,38.26,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,19,0,11.4,23971.799999999996,-76.8075,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,636.0,37.26,43.0,0.809,0.006,0,0,0.0,10.0,-0.19,0.006,2,0,1.2,23971.799999999996,-8.085,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,637.0,36.26,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,638.0,35.26,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,639.0,34.26,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,640.0,33.26,39.0,0.799,0.007,2,1,0.0,10.0,-0.201,0.007,36,1,26.6,23971.799999999996,-160.3525,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,641.0,32.26,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,2,0,1.4000000000000001,23971.799999999996,-9.432500000000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,642.0,31.26,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,14,0,9.8,23971.799999999996,-66.0275,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,643.0,30.26,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,2,0,1.4000000000000001,23971.799999999996,-9.432500000000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,644.0,29.26,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,13,0,9.1,23971.799999999996,-61.31125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,645.0,28.26,34.0,0.782,0.008,4,4,0.0,10.0,-0.218,0.008,23,0,21.6,23971.799999999996,-102.41,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,646.0,27.26,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,16,0,12.8,23971.799999999996,-86.24,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,647.0,26.26,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,17,0,13.600000000000001,23971.799999999996,-91.63000000000002,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,648.0,25.26,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,30,0,24.0,23971.799999999996,-161.70000000000002,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,649.0,24.26,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,3,0,2.6999999999999997,23971.799999999996,-18.191249999999997,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,650.0,23.26,29.0,0.763,0.009,3,2,0.0,10.0,-0.237,0.009,22,3,22.499999999999996,23971.799999999996,-115.21124999999998,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,651.0,22.26,28.0,0.758,0.009,0,0,0.0,10.0,-0.241,0.009,22,1,19.799999999999997,23971.799999999996,-133.40249999999997,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,652.0,21.26,27.0,0.754,0.009,1,0,0.0,10.0,-0.246,0.009,39,0,36.0,23971.799999999996,-230.42249999999996,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,653.0,20.26,26.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,20,3,2.1,23971.799999999996,-12.80125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,654.0,19.26,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,45,0,45.0,23971.799999999996,-303.1875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,655.0,18.26,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,71,11,7.200000000000001,23971.799999999996,-47.16250000000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,656.0,17.26,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,191,72,210.1,23971.799999999996,-1415.54875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,657.0,16.26,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,89,72,97.89999999999999,23971.799999999996,-659.60125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,658.0,15.26,21.0,0.949,0.011,0,0,0.0,0.42,-0.051,0.011,32,17,35.199999999999996,23971.799999999996,-237.15999999999997,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,659.0,14.26,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,70,0,84.0,23971.799999999996,-565.95,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,660.0,13.26,19.0,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,88,38,21.8,23971.799999999996,-90.28249999999998,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,661.0,12.26,18.0,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,42,143,12.9,23971.799999999996,-82.87125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,662.0,11.26,17.0,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,21,85,12.4,23971.799999999996,-29.645000000000007,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,663.0,10.26,16.0,0.99,0.006,9,0,0.0,0.03,-0.01,0.006,33,148,25.2,23971.799999999996,-97.02000000000002,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,664.0,9.26,15.0,0.99,0.006,0,8,0.0,0.03,-0.01,0.006,47,420,28.200000000000003,23971.799999999996,-189.99750000000003,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,665.0,8.26,14.0,0.989,0.008,26,5,0.0,0.03,-0.011,0.008,66,66,73.6,23971.799999999996,-215.6,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,666.0,7.26,13.0,0.995,0.005,7,1,0.0,0.01,-0.005,0.005,36,234,21.5,23971.799999999996,-97.69374999999998,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,667.0,6.26,12.0,0.99,0.009,9,2,0.0,0.02,-0.01,0.009,38,104,42.29999999999999,23971.799999999996,-175.84875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,668.0,5.26,11.0,0.989,0.012,14,25,0.0,0.02,-0.011,0.012,27,438,49.2,23971.799999999996,-105.105,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,669.0,4.26,10.0,0.987,0.016,9,37,0.0,0.02,-0.013,0.016,74,377,132.79999999999998,23971.799999999996,-700.7,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,670.0,3.26,10.0,0.991,0.016,108,215,0.0,0.01,-0.009,0.016,144,2217,403.2,23971.799999999996,-388.0800000000002,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,671.0,2.26,10.0,0.988,0.026,11,64,0.0,0.01,-0.012,0.026,134,2144,377.0,23971.799999999996,-2154.6525,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,672.0,1.41,4.0,0.983,0.051,28,132,0.0,0.01,-0.017,0.051,66,2439,479.4,23971.799999999996,-1305.7275,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,673.0,0.41,4.0,0.968,0.181,22,881,0.0,0.01,-0.032,0.181,79,4882,1828.1,23971.799999999996,-6951.078750000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,674.0,0.0,0.07,0.2,0.892,29,2104,0.16,0.38,-0.8,0.892,113,4212,12666.400000000001,23971.799999999996,-50482.73999999999,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,675.0,0.0,0.01,0.022,0.083,44,2359,1.13,1.59,-0.978,0.083,210,4493,2108.2000000000003,23971.799999999996,-9282.9275,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,676.0,0.0,0.01,0.014,0.034,23,1442,2.11,2.77,-0.986,0.034,190,1717,724.2,23971.799999999996,-3825.5525000000007,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,677.0,0.0,0.01,0.01,0.02,41,1781,0.3,3.8,-0.99,0.02,382,1790,846.0000000000001,23971.799999999996,-4594.975,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,678.0,0.0,0.01,0.008,0.013,170,2679,0.21,4.85,-0.992,0.013,264,2183,564.1999999999999,23971.799999999996,-823.3225,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,679.0,0.0,0.01,0.007,0.009,31,1585,0.4,5.89,-0.993,0.009,242,1564,245.7,23971.799999999996,-1279.45125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,680.0,0.0,0.01,0.006,0.007,123,2006,4.6,6.94,-0.994,0.007,326,1947,314.29999999999995,23971.799999999996,-957.3987500000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,681.0,0.0,0.01,0.006,0.006,160,4620,2.0,7.99,-0.994,0.006,665,1316,495.0,23971.799999999996,-2041.4625,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,682.0,0.0,0.01,0.005,0.005,135,2503,3.0,9.0,-0.995,0.005,655,862,395.0,23971.799999999996,-1751.7499999999998,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,683.0,0.0,0.01,0.005,0.004,94,8935,4.0,10.0,-0.995,0.004,185,422,111.60000000000001,23971.799999999996,-245.245,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,684.0,0.0,0.01,0.004,0.003,165,1207,5.0,11.16,-0.996,0.003,185,254,105.0,23971.799999999996,-40.42500000000004,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,685.0,0.0,0.01,0.004,0.003,436,1407,6.0,12.21,-0.996,0.003,201,226,191.1,23971.799999999996,474.99375000000003,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,686.0,0.0,0.01,0.004,0.002,428,961,7.0,13.26,-0.996,0.002,109,125,107.4,23971.799999999996,429.8525,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,687.0,0.0,0.02,0.006,0.003,199,448,8.0,13.81,-0.994,0.003,54,47,75.9,23971.799999999996,293.08124999999995,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,688.0,0.0,0.03,0.008,0.004,225,505,9.0,14.75,-0.992,0.004,57,36,112.80000000000001,23971.799999999996,452.76,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,689.0,0.0,0.01,0.003,0.002,196,255,10.0,15.74,-0.997,0.002,22,16,43.6,23971.799999999996,234.46500000000003,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,690.0,0.0,0.01,0.003,0.002,467,714,11.0,16.74,-0.997,0.002,24,5,98.2,23971.799999999996,596.9425,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,691.0,0.0,0.02,0.005,0.002,252,119,12.0,17.74,-0.995,0.002,24,2,55.2,23971.799999999996,307.23,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,692.0,0.0,0.01,0.003,0.001,254,264,13.0,18.74,-0.997,0.001,6,1,26.0,23971.799999999996,167.09,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,693.0,0.0,0.01,0.002,0.001,260,238,14.0,19.74,-0.997,0.001,1,5,26.1,23971.799999999996,174.50125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,694.0,0.0,0.01,0.002,0.001,92,10,15.0,20.74,-0.998,0.001,3,0,9.5,23971.799999999996,59.963750000000005,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,695.0,0.0,0.01,0.002,0.001,66,10,16.0,21.74,-0.998,0.001,200,0,26.6,23971.799999999996,-90.2825,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,696.0,0.0,0.33,0.035,0.006,55,21,17.0,22.74,-0.965,0.006,3,0,34.800000000000004,23971.799999999996,210.21,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,697.0,0.0,10.0,0.255,0.01,33,0,18.0,23.74,-0.745,0.01,201,0,234.00000000000003,23971.799999999996,-1131.9,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,698.0,0.0,10.0,0.251,0.009,7,0,19.0,24.74,-0.749,0.009,5,1,10.8,23971.799999999996,12.127500000000003,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,699.0,0.0,10.0,0.247,0.009,15,0,20.0,25.74,-0.753,0.009,0,0,13.499999999999998,23971.799999999996,90.95624999999998,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,700.0,0.0,0.01,0.002,0.001,54,1,21.0,26.74,-0.998,0.001,1,0,5.5,23971.799999999996,35.70875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,701.0,0.0,10.0,0.24,0.009,5,0,22.0,27.74,-0.76,0.009,0,2,4.5,23971.799999999996,30.31875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,702.0,0.0,10.0,0.236,0.008,6,2,23.0,28.74,-0.764,0.008,0,0,4.8,23971.799999999996,32.34,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,703.0,0.0,10.0,0.233,0.008,16,0,24.0,29.74,-0.767,0.008,0,0,12.8,23971.799999999996,86.24,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,704.0,0.0,10.0,0.23,0.008,11,0,25.0,30.74,-0.77,0.008,0,0,8.799999999999999,23971.799999999996,59.28999999999999,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,705.0,0.0,0.01,0.002,0.001,9,1,26.0,31.74,-0.998,0.001,0,0,0.9000000000000001,23971.799999999996,6.0637500000000015,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,706.0,0.0,10.0,0.224,0.007,0,0,27.0,32.74,-0.776,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,707.0,0.0,10.0,0.221,0.007,1,0,28.0,33.74,-0.779,0.007,0,0,0.7000000000000001,23971.799999999996,4.7162500000000005,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,708.0,0.0,10.0,0.218,0.007,8,0,29.0,34.74,-0.782,0.007,0,0,5.6000000000000005,23971.799999999996,37.730000000000004,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,709.0,0.0,10.0,0.215,0.007,0,0,30.0,35.74,-0.785,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,710.0,0.0,10.0,0.213,0.007,13,0,31.0,36.74,-0.787,0.007,0,0,9.1,23971.799999999996,61.31125,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,711.0,0.0,10.0,0.21,0.007,0,0,32.0,37.74,-0.79,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,712.0,0.0,10.0,0.208,0.007,0,0,33.0,38.74,-0.792,0.007,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,713.0,0.0,10.0,0.206,0.006,0,0,34.0,39.74,-0.794,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,714.0,0.0,0.02,0.002,0.001,0,0,35.0,40.74,-0.997,0.001,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,715.0,0.0,10.0,0.201,0.006,9,0,36.0,41.74,-0.799,0.006,0,0,5.4,23971.799999999996,36.38250000000001,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,716.0,0.0,10.0,0.199,0.006,0,0,37.0,42.74,-0.801,0.006,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,717.0,0.0,0.02,0.002,0.0,0,0,38.0,43.74,-0.998,0.0,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,718.0,0.0,0.09,0.008,0.001,500,0,39.0,44.74,-0.992,0.001,0,0,50.0,23971.799999999996,336.875,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,719.0,0.0,0.02,0.002,0.0,0,0,40.0,45.74,-0.998,0.0,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,720.0,0.0,10.0,0.191,0.006,1,0,41.0,46.74,-0.809,0.006,0,0,0.6,23971.799999999996,4.0425,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,725.0,0.0,10.0,0.182,0.005,0,0,46.0,51.74,-0.818,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,730.0,0.0,10.0,0.174,0.005,0,0,51.0,56.74,-0.825,0.005,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,735.0,0.0,10.0,0.168,0.004,0,2,56.0,61.74,-0.832,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,740.0,0.0,10.0,0.161,0.004,0,0,61.0,66.74,-0.839,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,745.0,0.0,10.0,0.156,0.004,0,0,66.0,71.74,-0.844,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,750.0,0.0,10.0,0.151,0.004,0,0,71.0,76.74,-0.849,0.004,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,755.0,0.0,10.0,0.146,0.003,0,0,76.0,81.74,-0.854,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,760.0,0.0,10.0,0.142,0.003,0,0,81.0,86.74,-0.858,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,765.0,0.0,10.0,0.138,0.003,0,0,86.0,91.74,-0.862,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,770.0,0.0,10.0,0.134,0.003,0,0,91.0,96.74,-0.865,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,775.0,0.0,10.0,0.131,0.003,0,0,96.0,101.74,-0.869,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,780.0,0.0,10.0,0.128,0.003,0,0,101.0,106.74,-0.872,0.003,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]
["2025-11-13T16:01:54.000000000",673.75,785.0,0.0,10.0,0.125,0.002,0,0,103.0,111.74,-0.875,0.002,0,0,0.0,23971.799999999996,0.0,-89577.75749999999]