{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-12T09:29:01.000000000",684.66,625.0,59.53,60.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,626.0,58.53,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,627.0,57.53,58.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,628.0,56.53,57.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,629.0,55.53,56.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,630.0,54.53,55.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,631.0,53.53,54.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,632.0,52.53,53.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,633.0,51.53,52.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,634.0,50.53,51.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,635.0,49.53,50.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,636.0,48.53,49.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,637.0,47.53,48.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,638.0,46.53,47.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,639.0,45.53,46.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,640.0,44.53,45.64,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,641.0,43.53,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,642.0,42.53,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,643.0,41.53,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,644.0,40.53,41.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,645.0,39.53,40.48,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,646.0,38.54,39.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.531259999999999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,647.0,37.54,38.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,648.0,36.54,37.64,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.062519999999997,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,649.0,35.54,36.64,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,650.0,34.54,35.64,0.998,0.001,1,0,0.03,0.05,-0.003,0.001,41,0,4.2,40808.9,-27.3864,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,651.0,33.54,34.64,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.161940000000001,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,652.0,32.54,33.64,0.998,0.001,5,0,0.03,0.06,-0.003,0.001,22,0,2.7,40808.9,-11.639219999999998,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,653.0,31.54,32.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.593780000000002,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,654.0,30.54,31.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.6932,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,655.0,29.54,30.65,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.394940000000005,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,656.0,28.54,29.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.33242,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,657.0,27.54,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-23.963100000000004,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,658.0,26.54,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.75572,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,659.0,25.54,26.65,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.87222,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,660.0,24.54,25.65,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.718819999999994,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,661.0,23.54,24.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,46,0,9.4,40808.9,-61.6194,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,662.0,22.55,23.56,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,450,0,90.8,40808.9,-610.71672,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,663.0,21.8,22.31,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,445,0,90.4,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,664.0,20.8,21.31,0.994,0.002,4,0,0.01,0.04,-0.007,0.002,442,0,89.2,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,665.0,19.8,20.31,0.992,0.003,9,0,0.01,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-519.6569400000001,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,666.0,18.81,19.32,0.992,0.003,10,0,0.01,0.04,-0.009,0.003,238,0,74.4,40808.9,-468.30743999999993,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,667.0,17.81,18.32,0.99,0.004,10,0,0.02,0.04,-0.011,0.004,589,0,239.6,40808.9,-1585.67256,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,668.0,16.81,17.32,0.989,0.004,13,0,0.02,0.05,-0.011,0.004,68,0,32.4,40808.9,-150.62520000000004,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,669.0,15.82,16.33,0.986,0.005,16,0,0.03,0.05,-0.015,0.005,172,0,94.0,40808.9,-534.0348,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,670.0,14.83,15.33,0.985,0.006,24,0,0.03,0.06,-0.016,0.006,288,0,187.2,40808.9,-1084.50144,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,671.0,13.84,14.34,0.981,0.007,21,0,0.04,0.07,-0.02,0.007,128,0,104.3,40808.9,-512.81034,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,672.0,12.85,13.35,0.977,0.008,18,0,0.05,0.08,-0.024,0.008,330,0,278.40000000000003,40808.9,-1708.91136,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,673.0,11.87,12.37,0.971,0.01,30,0,0.07,0.1,-0.03,0.01,212,0,242.0,40808.9,-1246.0812,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,674.0,10.89,11.38,0.964,0.013,21,0,0.09,0.12,-0.036,0.013,146,0,217.1,40808.9,-1112.5725,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,675.0,9.92,10.41,0.955,0.016,50,0,0.11,0.15,-0.046,0.016,289,0,542.4,40808.9,-2618.13984,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,676.0,8.96,9.44,0.943,0.02,20,0,0.15,0.19,-0.058,0.02,195,0,430.0,40808.9,-2396.31,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,677.0,8.01,8.48,0.927,0.025,26,0,0.19,0.24,-0.073,0.025,232,0,645.0000000000001,40808.9,-3525.999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,678.0,7.08,7.53,0.908,0.031,69,0,0.25,0.3,-0.093,0.031,141,0,651.0,40808.9,-1528.16112,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,679.0,6.17,6.6,0.884,0.038,159,0,0.32,0.38,-0.117,0.038,310,0,1782.1999999999998,40808.9,-3928.5790799999995,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,680.0,5.27,5.69,0.853,0.047,253,0,0.41,0.48,-0.148,0.047,908,0,5456.7,40808.9,-21077.258100000003,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,681.0,4.41,4.8,0.811,0.058,122,0,0.52,0.61,-0.189,0.058,98,0,1276.0000000000002,40808.9,953.0467200000003,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,682.0,3.59,3.95,0.759,0.07,115,0,0.68,0.77,-0.241,0.07,276,0,2737.0,40808.9,-7716.1182,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,683.0,2.82,3.14,0.696,0.085,278,0,0.87,0.99,-0.304,0.085,187,0,3952.5000000000005,40808.9,5295.8451000000005,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,684.0,2.12,2.4,0.613,0.098,275,0,1.15,1.29,-0.388,0.098,131,0,3978.7999999999997,40808.9,9661.921919999999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,685.0,1.53,1.7,0.513,0.111,429,0,1.48,1.68,-0.488,0.111,120,0,6093.9,40808.9,23483.153339999997,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,686.0,1.06,1.2,0.42,0.09,194,0,1.95,2.19,-0.581,0.09,83,0,2493.0,40808.9,6839.753400000001,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,687.0,0.69,0.8,0.325,0.087,178,0,2.53,2.82,-0.676,0.087,26,0,1774.7999999999997,40808.9,9053.943839999998,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,688.0,0.42,0.5,0.236,0.077,186,0,3.22,3.61,-0.765,0.077,25,0,1624.7,40808.9,8487.730019999999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,689.0,0.24,0.29,0.16,0.063,183,0,4.01,4.44,-0.841,0.063,16,0,1253.6999999999998,40808.9,7203.307860000001,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,690.0,0.12,0.17,0.1,0.046,332,0,4.87,5.34,-0.9,0.046,25,0,1642.2,40808.9,9668.76852,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,691.0,0.06,0.09,0.059,0.031,349,0,5.79,6.28,-0.941,0.031,2,0,1088.1,40808.9,7364.88762,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,692.0,0.02,0.05,0.034,0.02,296,0,6.75,7.25,-0.967,0.02,2,0,596.0,40808.9,4025.8007999999995,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,693.0,0.01,0.03,0.021,0.013,237,0,7.73,8.24,-0.979,0.013,5,0,314.59999999999997,40808.9,2064.93456,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,694.0,0.01,0.03,0.014,0.009,43,0,8.54,9.48,-0.987,0.009,2,0,40.5,40808.9,252.63953999999995,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,695.0,0.0,0.02,0.01,0.007,95,0,9.37,10.48,-0.99,0.007,287,0,267.4,40808.9,-920.1830399999998,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,696.0,0.0,0.02,0.007,0.004,35,0,10.37,11.48,-0.994,0.004,176,0,84.39999999999999,40808.9,-386.14823999999993,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,697.0,0.0,0.02,0.007,0.004,36,0,11.37,12.48,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.0912,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,698.0,0.0,0.02,0.006,0.003,93,0,12.37,13.48,-0.994,0.003,0,0,27.900000000000002,40808.9,191.02014,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,699.0,0.0,0.02,0.006,0.003,6,0,13.37,14.48,-0.995,0.003,1,0,2.1,40808.9,10.2699,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,700.0,0.03,0.06,0.006,0.003,158,0,14.37,15.47,-0.995,0.003,1,0,47.7,40808.9,322.47486000000004,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,701.0,0.0,0.02,0.005,0.002,0,0,15.37,16.47,-0.995,0.002,2,0,0.4,40808.9,-2.7386399999999997,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,702.0,0.0,0.02,0.005,0.002,3,0,16.36,17.47,-0.996,0.002,0,0,0.6,40808.9,4.10796,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,703.0,0.0,0.02,0.005,0.002,13,0,17.36,18.47,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.06252,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,704.0,0.0,0.02,0.005,0.002,0,0,18.36,19.47,-0.996,0.002,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,705.0,0.0,0.02,0.004,0.002,239,0,19.36,20.47,-0.996,0.002,0,0,47.800000000000004,40808.9,327.26748,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.47,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.062519999999997,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,707.0,0.0,0.02,0.004,0.001,0,0,21.36,22.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,708.0,0.0,0.02,0.004,0.001,29,0,22.36,23.47,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.855140000000002,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,709.0,0.0,0.02,0.004,0.001,3,0,23.36,24.47,-0.997,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,710.0,0.0,0.02,0.004,0.001,18,0,24.36,25.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,711.0,0.0,0.02,0.004,0.001,11,0,25.36,26.47,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.531259999999999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,712.0,0.0,0.02,0.003,0.001,1,0,26.36,27.47,-0.997,0.001,0,0,0.1,40808.9,0.6846599999999999,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,713.0,0.01,0.04,0.003,0.001,0,0,27.36,28.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,714.0,0.03,0.07,0.003,0.001,0,0,28.36,29.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,715.0,0.02,0.06,0.003,0.001,18,0,29.36,30.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,716.0,0.02,0.06,0.003,0.001,0,0,30.36,31.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,717.0,0.0,0.03,0.003,0.001,0,0,31.52,32.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,718.0,0.0,0.03,0.003,0.001,0,0,32.52,33.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,719.0,0.0,0.03,0.003,0.001,0,0,33.52,34.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,720.0,0.01,0.04,0.003,0.001,3,0,34.52,35.47,-0.998,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,725.0,0.0,0.02,0.003,0.001,0,0,39.36,40.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.47,-0.998,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.52,50.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.36,55.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,750.0,0.0,0.02,0.002,0.0,1,0,64.36,65.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.35,70.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,760.0,0.0,0.02,0.002,0.0,61,0,74.35,75.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.35,80.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,770.0,0.0,0.02,0.001,0.0,28,0,84.35,85.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.35,95.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.35,100.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.35,105.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.35,110.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.35,125.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:01.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.35,135.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,625.0,59.53,60.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,626.0,58.53,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,627.0,57.53,58.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,628.0,56.53,57.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,629.0,55.53,56.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,630.0,54.53,55.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,631.0,53.53,54.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,632.0,52.53,53.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,633.0,51.53,52.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,634.0,50.53,51.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,635.0,49.53,50.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,636.0,48.53,49.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,637.0,47.53,48.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,638.0,46.53,47.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,639.0,45.53,46.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,640.0,44.53,45.64,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,641.0,43.53,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,642.0,42.53,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,643.0,41.53,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,644.0,40.53,41.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,645.0,39.53,40.48,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,646.0,38.54,39.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.531259999999999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,647.0,37.54,38.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,648.0,36.54,37.64,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.062519999999997,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,649.0,35.54,36.64,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,650.0,34.54,35.64,0.998,0.001,1,0,0.03,0.05,-0.003,0.001,41,0,4.2,40808.9,-27.3864,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,651.0,33.54,34.64,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.161940000000001,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,652.0,32.54,33.64,0.998,0.001,5,0,0.03,0.06,-0.003,0.001,22,0,2.7,40808.9,-11.639219999999998,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,653.0,31.54,32.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.593780000000002,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,654.0,30.54,31.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.6932,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,655.0,29.54,30.65,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.394940000000005,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,656.0,28.54,29.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.33242,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,657.0,27.54,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-23.963100000000004,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,658.0,26.54,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.75572,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,659.0,25.54,26.65,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.87222,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,660.0,24.54,25.65,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.718819999999994,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,661.0,23.54,24.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,46,0,9.4,40808.9,-61.6194,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,662.0,22.55,23.56,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,450,0,90.8,40808.9,-610.71672,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,663.0,21.8,22.31,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,445,0,90.4,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,664.0,20.8,21.31,0.994,0.002,4,0,0.01,0.04,-0.007,0.002,442,0,89.2,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,665.0,19.8,20.31,0.992,0.003,9,0,0.01,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-519.6569400000001,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,666.0,18.81,19.32,0.992,0.003,10,0,0.01,0.04,-0.009,0.003,238,0,74.4,40808.9,-468.30743999999993,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,667.0,17.81,18.32,0.99,0.004,10,0,0.02,0.04,-0.011,0.004,589,0,239.6,40808.9,-1585.67256,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,668.0,16.81,17.32,0.989,0.004,13,0,0.02,0.05,-0.011,0.004,68,0,32.4,40808.9,-150.62520000000004,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,669.0,15.82,16.33,0.986,0.005,16,0,0.03,0.05,-0.015,0.005,172,0,94.0,40808.9,-534.0348,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,670.0,14.83,15.33,0.985,0.006,24,0,0.03,0.06,-0.016,0.006,288,0,187.2,40808.9,-1084.50144,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,671.0,13.84,14.34,0.981,0.007,21,0,0.04,0.07,-0.02,0.007,128,0,104.3,40808.9,-512.81034,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,672.0,12.85,13.35,0.977,0.008,18,0,0.05,0.08,-0.024,0.008,330,0,278.40000000000003,40808.9,-1708.91136,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,673.0,11.87,12.37,0.971,0.01,30,0,0.07,0.1,-0.03,0.01,212,0,242.0,40808.9,-1246.0812,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,674.0,10.89,11.38,0.964,0.013,21,0,0.09,0.12,-0.036,0.013,146,0,217.1,40808.9,-1112.5725,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,675.0,9.92,10.41,0.955,0.016,50,0,0.11,0.15,-0.046,0.016,289,0,542.4,40808.9,-2618.13984,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,676.0,8.96,9.44,0.943,0.02,20,0,0.15,0.19,-0.058,0.02,195,0,430.0,40808.9,-2396.31,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,677.0,8.01,8.48,0.927,0.025,26,0,0.19,0.24,-0.073,0.025,232,0,645.0000000000001,40808.9,-3525.999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,678.0,7.08,7.53,0.908,0.031,69,0,0.25,0.3,-0.093,0.031,141,0,651.0,40808.9,-1528.16112,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,679.0,6.17,6.6,0.884,0.038,159,0,0.32,0.38,-0.117,0.038,310,0,1782.1999999999998,40808.9,-3928.5790799999995,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,680.0,5.27,5.69,0.853,0.047,253,0,0.41,0.48,-0.148,0.047,908,0,5456.7,40808.9,-21077.258100000003,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,681.0,4.41,4.8,0.811,0.058,122,0,0.52,0.61,-0.189,0.058,98,0,1276.0000000000002,40808.9,953.0467200000003,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,682.0,3.59,3.95,0.759,0.07,115,0,0.68,0.77,-0.241,0.07,276,0,2737.0,40808.9,-7716.1182,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,683.0,2.82,3.14,0.696,0.085,278,0,0.87,0.99,-0.304,0.085,187,0,3952.5000000000005,40808.9,5295.8451000000005,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,684.0,2.12,2.4,0.613,0.098,275,0,1.15,1.29,-0.388,0.098,131,0,3978.7999999999997,40808.9,9661.921919999999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,685.0,1.53,1.7,0.513,0.111,429,0,1.48,1.68,-0.488,0.111,120,0,6093.9,40808.9,23483.153339999997,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,686.0,1.06,1.2,0.42,0.09,194,0,1.95,2.19,-0.581,0.09,83,0,2493.0,40808.9,6839.753400000001,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,687.0,0.69,0.8,0.325,0.087,178,0,2.53,2.82,-0.676,0.087,26,0,1774.7999999999997,40808.9,9053.943839999998,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,688.0,0.42,0.5,0.236,0.077,186,0,3.22,3.61,-0.765,0.077,25,0,1624.7,40808.9,8487.730019999999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,689.0,0.24,0.29,0.16,0.063,183,0,4.01,4.44,-0.841,0.063,16,0,1253.6999999999998,40808.9,7203.307860000001,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,690.0,0.12,0.17,0.1,0.046,332,0,4.87,5.34,-0.9,0.046,25,0,1642.2,40808.9,9668.76852,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,691.0,0.06,0.09,0.059,0.031,349,0,5.79,6.28,-0.941,0.031,2,0,1088.1,40808.9,7364.88762,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,692.0,0.02,0.05,0.034,0.02,296,0,6.75,7.25,-0.967,0.02,2,0,596.0,40808.9,4025.8007999999995,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,693.0,0.01,0.03,0.021,0.013,237,0,7.73,8.24,-0.979,0.013,5,0,314.59999999999997,40808.9,2064.93456,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,694.0,0.01,0.03,0.014,0.009,43,0,8.54,9.48,-0.987,0.009,2,0,40.5,40808.9,252.63953999999995,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,695.0,0.0,0.02,0.01,0.007,95,0,9.37,10.48,-0.99,0.007,287,0,267.4,40808.9,-920.1830399999998,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,696.0,0.0,0.02,0.007,0.004,35,0,10.37,11.48,-0.994,0.004,176,0,84.39999999999999,40808.9,-386.14823999999993,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,697.0,0.0,0.02,0.007,0.004,36,0,11.37,12.48,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.0912,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,698.0,0.0,0.02,0.006,0.003,93,0,12.37,13.48,-0.994,0.003,0,0,27.900000000000002,40808.9,191.02014,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,699.0,0.0,0.02,0.006,0.003,6,0,13.37,14.48,-0.995,0.003,1,0,2.1,40808.9,10.2699,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,700.0,0.03,0.06,0.006,0.003,158,0,14.37,15.47,-0.995,0.003,1,0,47.7,40808.9,322.47486000000004,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,701.0,0.0,0.02,0.005,0.002,0,0,15.37,16.47,-0.995,0.002,2,0,0.4,40808.9,-2.7386399999999997,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,702.0,0.0,0.02,0.005,0.002,3,0,16.36,17.47,-0.996,0.002,0,0,0.6,40808.9,4.10796,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,703.0,0.0,0.02,0.005,0.002,13,0,17.36,18.47,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.06252,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,704.0,0.0,0.02,0.005,0.002,0,0,18.36,19.47,-0.996,0.002,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,705.0,0.0,0.02,0.004,0.002,239,0,19.36,20.47,-0.996,0.002,0,0,47.800000000000004,40808.9,327.26748,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.47,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.062519999999997,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,707.0,0.0,0.02,0.004,0.001,0,0,21.36,22.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,708.0,0.0,0.02,0.004,0.001,29,0,22.36,23.47,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.855140000000002,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,709.0,0.0,0.02,0.004,0.001,3,0,23.36,24.47,-0.997,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,710.0,0.0,0.02,0.004,0.001,18,0,24.36,25.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,711.0,0.0,0.02,0.004,0.001,11,0,25.36,26.47,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.531259999999999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,712.0,0.0,0.02,0.003,0.001,1,0,26.36,27.47,-0.997,0.001,0,0,0.1,40808.9,0.6846599999999999,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,713.0,0.01,0.04,0.003,0.001,0,0,27.36,28.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,714.0,0.03,0.07,0.003,0.001,0,0,28.36,29.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,715.0,0.02,0.06,0.003,0.001,18,0,29.36,30.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,716.0,0.02,0.06,0.003,0.001,0,0,30.36,31.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,717.0,0.0,0.03,0.003,0.001,0,0,31.52,32.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,718.0,0.0,0.03,0.003,0.001,0,0,32.52,33.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,719.0,0.0,0.03,0.003,0.001,0,0,33.52,34.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,720.0,0.01,0.04,0.003,0.001,3,0,34.52,35.47,-0.998,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,725.0,0.0,0.02,0.003,0.001,0,0,39.36,40.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.47,-0.998,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.52,50.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.36,55.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,750.0,0.0,0.02,0.002,0.0,1,0,64.36,65.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.35,70.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,760.0,0.0,0.02,0.002,0.0,61,0,74.35,75.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.35,80.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,770.0,0.0,0.02,0.001,0.0,28,0,84.35,85.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.35,95.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.35,100.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.35,105.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.35,110.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.35,125.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:15.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.35,135.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,625.0,59.53,60.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,626.0,58.53,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,627.0,57.53,58.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,628.0,56.53,57.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,629.0,55.53,56.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,630.0,54.53,55.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,631.0,53.53,54.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,632.0,52.53,53.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,633.0,51.53,52.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,634.0,50.53,51.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,635.0,49.53,50.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,636.0,48.53,49.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,637.0,47.53,48.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,638.0,46.53,47.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,639.0,45.53,46.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,640.0,44.53,45.64,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,641.0,43.53,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,642.0,42.53,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,643.0,41.53,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,644.0,40.53,41.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,645.0,39.53,40.48,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,646.0,38.54,39.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.531259999999999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,647.0,37.54,38.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,648.0,36.54,37.64,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.062519999999997,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,649.0,35.54,36.64,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,650.0,34.54,35.64,0.998,0.001,1,0,0.03,0.05,-0.003,0.001,41,0,4.2,40808.9,-27.3864,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,651.0,33.54,34.64,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.161940000000001,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,652.0,32.54,33.64,0.998,0.001,5,0,0.03,0.06,-0.003,0.001,22,0,2.7,40808.9,-11.639219999999998,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,653.0,31.54,32.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.593780000000002,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,654.0,30.54,31.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.6932,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,655.0,29.54,30.65,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.394940000000005,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,656.0,28.54,29.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.33242,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,657.0,27.54,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-23.963100000000004,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,658.0,26.54,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.75572,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,659.0,25.54,26.65,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.87222,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,660.0,24.54,25.65,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.718819999999994,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,661.0,23.54,24.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,46,0,9.4,40808.9,-61.6194,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,662.0,22.55,23.56,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,450,0,90.8,40808.9,-610.71672,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,663.0,21.8,22.31,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,445,0,90.4,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,664.0,20.8,21.31,0.994,0.002,4,0,0.01,0.04,-0.007,0.002,442,0,89.2,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,665.0,19.8,20.31,0.992,0.003,9,0,0.01,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-519.6569400000001,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,666.0,18.81,19.32,0.992,0.003,10,0,0.01,0.04,-0.009,0.003,238,0,74.4,40808.9,-468.30743999999993,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,667.0,17.81,18.32,0.99,0.004,10,0,0.02,0.04,-0.011,0.004,589,0,239.6,40808.9,-1585.67256,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,668.0,16.81,17.32,0.989,0.004,13,0,0.02,0.05,-0.011,0.004,68,0,32.4,40808.9,-150.62520000000004,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,669.0,15.82,16.33,0.986,0.005,16,0,0.03,0.05,-0.015,0.005,172,0,94.0,40808.9,-534.0348,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,670.0,14.83,15.33,0.985,0.006,24,0,0.03,0.06,-0.016,0.006,288,0,187.2,40808.9,-1084.50144,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,671.0,13.84,14.34,0.981,0.007,21,0,0.04,0.07,-0.02,0.007,128,0,104.3,40808.9,-512.81034,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,672.0,12.85,13.35,0.977,0.008,18,0,0.05,0.08,-0.024,0.008,330,0,278.40000000000003,40808.9,-1708.91136,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,673.0,11.87,12.37,0.971,0.01,30,0,0.07,0.1,-0.03,0.01,212,0,242.0,40808.9,-1246.0812,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,674.0,10.89,11.38,0.964,0.013,21,0,0.09,0.12,-0.036,0.013,146,0,217.1,40808.9,-1112.5725,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,675.0,9.92,10.41,0.955,0.016,50,0,0.11,0.15,-0.046,0.016,289,0,542.4,40808.9,-2618.13984,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,676.0,8.96,9.44,0.943,0.02,20,0,0.15,0.19,-0.058,0.02,195,0,430.0,40808.9,-2396.31,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,677.0,8.01,8.48,0.927,0.025,26,0,0.19,0.24,-0.073,0.025,232,0,645.0000000000001,40808.9,-3525.999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,678.0,7.08,7.53,0.908,0.031,69,0,0.25,0.3,-0.093,0.031,141,0,651.0,40808.9,-1528.16112,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,679.0,6.17,6.6,0.884,0.038,159,0,0.32,0.38,-0.117,0.038,310,0,1782.1999999999998,40808.9,-3928.5790799999995,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,680.0,5.27,5.69,0.853,0.047,253,0,0.41,0.48,-0.148,0.047,908,0,5456.7,40808.9,-21077.258100000003,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,681.0,4.41,4.8,0.811,0.058,122,0,0.52,0.61,-0.189,0.058,98,0,1276.0000000000002,40808.9,953.0467200000003,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,682.0,3.59,3.95,0.759,0.07,115,0,0.68,0.77,-0.241,0.07,276,0,2737.0,40808.9,-7716.1182,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,683.0,2.82,3.14,0.696,0.085,278,0,0.87,0.99,-0.304,0.085,187,0,3952.5000000000005,40808.9,5295.8451000000005,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,684.0,2.12,2.4,0.613,0.098,275,0,1.15,1.29,-0.388,0.098,131,0,3978.7999999999997,40808.9,9661.921919999999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,685.0,1.53,1.7,0.513,0.111,429,0,1.48,1.68,-0.488,0.111,120,0,6093.9,40808.9,23483.153339999997,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,686.0,1.06,1.2,0.42,0.09,194,0,1.95,2.19,-0.581,0.09,83,0,2493.0,40808.9,6839.753400000001,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,687.0,0.69,0.8,0.325,0.087,178,0,2.53,2.82,-0.676,0.087,26,0,1774.7999999999997,40808.9,9053.943839999998,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,688.0,0.42,0.5,0.236,0.077,186,0,3.22,3.61,-0.765,0.077,25,0,1624.7,40808.9,8487.730019999999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,689.0,0.24,0.29,0.16,0.063,183,0,4.01,4.44,-0.841,0.063,16,0,1253.6999999999998,40808.9,7203.307860000001,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,690.0,0.12,0.17,0.1,0.046,332,0,4.87,5.34,-0.9,0.046,25,0,1642.2,40808.9,9668.76852,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,691.0,0.06,0.09,0.059,0.031,349,0,5.79,6.28,-0.941,0.031,2,0,1088.1,40808.9,7364.88762,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,692.0,0.02,0.05,0.034,0.02,296,0,6.75,7.25,-0.967,0.02,2,0,596.0,40808.9,4025.8007999999995,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,693.0,0.01,0.03,0.021,0.013,237,0,7.73,8.24,-0.979,0.013,5,0,314.59999999999997,40808.9,2064.93456,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,694.0,0.01,0.03,0.014,0.009,43,0,8.54,9.48,-0.987,0.009,2,0,40.5,40808.9,252.63953999999995,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,695.0,0.0,0.02,0.01,0.007,95,0,9.37,10.48,-0.99,0.007,287,0,267.4,40808.9,-920.1830399999998,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,696.0,0.0,0.02,0.007,0.004,35,0,10.37,11.48,-0.994,0.004,176,0,84.39999999999999,40808.9,-386.14823999999993,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,697.0,0.0,0.02,0.007,0.004,36,0,11.37,12.48,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.0912,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,698.0,0.0,0.02,0.006,0.003,93,0,12.37,13.48,-0.994,0.003,0,0,27.900000000000002,40808.9,191.02014,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,699.0,0.0,0.02,0.006,0.003,6,0,13.37,14.48,-0.995,0.003,1,0,2.1,40808.9,10.2699,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,700.0,0.03,0.06,0.006,0.003,158,0,14.37,15.47,-0.995,0.003,1,0,47.7,40808.9,322.47486000000004,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,701.0,0.0,0.02,0.005,0.002,0,0,15.37,16.47,-0.995,0.002,2,0,0.4,40808.9,-2.7386399999999997,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,702.0,0.0,0.02,0.005,0.002,3,0,16.36,17.47,-0.996,0.002,0,0,0.6,40808.9,4.10796,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,703.0,0.0,0.02,0.005,0.002,13,0,17.36,18.47,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.06252,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,704.0,0.0,0.02,0.005,0.002,0,0,18.36,19.47,-0.996,0.002,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,705.0,0.0,0.02,0.004,0.002,239,0,19.36,20.47,-0.996,0.002,0,0,47.800000000000004,40808.9,327.26748,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.47,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.062519999999997,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,707.0,0.0,0.02,0.004,0.001,0,0,21.36,22.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,708.0,0.0,0.02,0.004,0.001,29,0,22.36,23.47,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.855140000000002,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,709.0,0.0,0.02,0.004,0.001,3,0,23.36,24.47,-0.997,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,710.0,0.0,0.02,0.004,0.001,18,0,24.36,25.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,711.0,0.0,0.02,0.004,0.001,11,0,25.36,26.47,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.531259999999999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,712.0,0.0,0.02,0.003,0.001,1,0,26.36,27.47,-0.997,0.001,0,0,0.1,40808.9,0.6846599999999999,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,713.0,0.01,0.04,0.003,0.001,0,0,27.36,28.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,714.0,0.03,0.07,0.003,0.001,0,0,28.36,29.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,715.0,0.02,0.06,0.003,0.001,18,0,29.36,30.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,716.0,0.02,0.06,0.003,0.001,0,0,30.36,31.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,717.0,0.0,0.03,0.003,0.001,0,0,31.52,32.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,718.0,0.0,0.03,0.003,0.001,0,0,32.52,33.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,719.0,0.0,0.03,0.003,0.001,0,0,33.52,34.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,720.0,0.01,0.04,0.003,0.001,3,0,34.52,35.47,-0.998,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,725.0,0.0,0.02,0.003,0.001,0,0,39.36,40.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.47,-0.998,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.52,50.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.36,55.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,750.0,0.0,0.02,0.002,0.0,1,0,64.36,65.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.35,70.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,760.0,0.0,0.02,0.002,0.0,61,0,74.35,75.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.35,80.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,770.0,0.0,0.02,0.001,0.0,28,0,84.35,85.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.35,95.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.35,100.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.35,105.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.35,110.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.35,125.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:27.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.35,135.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,625.0,59.53,60.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,626.0,58.53,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,627.0,57.53,58.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,628.0,56.53,57.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,629.0,55.53,56.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,630.0,54.53,55.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,631.0,53.53,54.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,632.0,52.53,53.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,633.0,51.53,52.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,634.0,50.53,51.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,635.0,49.53,50.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,636.0,48.53,49.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,637.0,47.53,48.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,638.0,46.53,47.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,639.0,45.53,46.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,640.0,44.53,45.64,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,641.0,43.53,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,642.0,42.53,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,643.0,41.53,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,644.0,40.53,41.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,645.0,39.53,40.48,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,646.0,38.54,39.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.531259999999999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,647.0,37.54,38.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,648.0,36.54,37.64,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.062519999999997,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,649.0,35.54,36.64,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,650.0,34.54,35.64,0.998,0.001,1,0,0.03,0.05,-0.003,0.001,41,0,4.2,40808.9,-27.3864,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,651.0,33.54,34.64,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.161940000000001,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,652.0,32.54,33.64,0.998,0.001,5,0,0.03,0.06,-0.003,0.001,22,0,2.7,40808.9,-11.639219999999998,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,653.0,31.54,32.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.593780000000002,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,654.0,30.54,31.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.6932,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,655.0,29.54,30.65,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.394940000000005,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,656.0,28.54,29.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.33242,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,657.0,27.54,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-23.963100000000004,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,658.0,26.54,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.75572,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,659.0,25.54,26.65,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.87222,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,660.0,24.54,25.65,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.718819999999994,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,661.0,23.54,24.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,46,0,9.4,40808.9,-61.6194,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,662.0,22.55,23.56,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,450,0,90.8,40808.9,-610.71672,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,663.0,21.8,22.31,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,445,0,90.4,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,664.0,20.8,21.31,0.994,0.002,4,0,0.01,0.04,-0.007,0.002,442,0,89.2,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,665.0,19.8,20.31,0.992,0.003,9,0,0.01,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-519.6569400000001,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,666.0,18.81,19.32,0.992,0.003,10,0,0.01,0.04,-0.009,0.003,238,0,74.4,40808.9,-468.30743999999993,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,667.0,17.81,18.32,0.99,0.004,10,0,0.02,0.04,-0.011,0.004,589,0,239.6,40808.9,-1585.67256,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,668.0,16.81,17.32,0.989,0.004,13,0,0.02,0.05,-0.011,0.004,68,0,32.4,40808.9,-150.62520000000004,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,669.0,15.82,16.33,0.986,0.005,16,0,0.03,0.05,-0.015,0.005,172,0,94.0,40808.9,-534.0348,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,670.0,14.83,15.33,0.985,0.006,24,0,0.03,0.06,-0.016,0.006,288,0,187.2,40808.9,-1084.50144,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,671.0,13.84,14.34,0.981,0.007,21,0,0.04,0.07,-0.02,0.007,128,0,104.3,40808.9,-512.81034,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,672.0,12.85,13.35,0.977,0.008,18,0,0.05,0.08,-0.024,0.008,330,0,278.40000000000003,40808.9,-1708.91136,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,673.0,11.87,12.37,0.971,0.01,30,0,0.07,0.1,-0.03,0.01,212,0,242.0,40808.9,-1246.0812,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,674.0,10.89,11.38,0.964,0.013,21,0,0.09,0.12,-0.036,0.013,146,0,217.1,40808.9,-1112.5725,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,675.0,9.92,10.41,0.955,0.016,50,0,0.11,0.15,-0.046,0.016,289,0,542.4,40808.9,-2618.13984,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,676.0,8.96,9.44,0.943,0.02,20,0,0.15,0.19,-0.058,0.02,195,0,430.0,40808.9,-2396.31,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,677.0,8.01,8.48,0.927,0.025,26,0,0.19,0.24,-0.073,0.025,232,0,645.0000000000001,40808.9,-3525.999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,678.0,7.08,7.53,0.908,0.031,69,0,0.25,0.3,-0.093,0.031,141,0,651.0,40808.9,-1528.16112,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,679.0,6.17,6.6,0.884,0.038,159,0,0.32,0.38,-0.117,0.038,310,0,1782.1999999999998,40808.9,-3928.5790799999995,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,680.0,5.27,5.69,0.853,0.047,253,0,0.41,0.48,-0.148,0.047,908,0,5456.7,40808.9,-21077.258100000003,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,681.0,4.41,4.8,0.811,0.058,122,0,0.52,0.61,-0.189,0.058,98,0,1276.0000000000002,40808.9,953.0467200000003,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,682.0,3.59,3.95,0.759,0.07,115,0,0.68,0.77,-0.241,0.07,276,0,2737.0,40808.9,-7716.1182,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,683.0,2.82,3.14,0.696,0.085,278,0,0.87,0.99,-0.304,0.085,187,0,3952.5000000000005,40808.9,5295.8451000000005,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,684.0,2.12,2.4,0.613,0.098,275,0,1.15,1.29,-0.388,0.098,131,0,3978.7999999999997,40808.9,9661.921919999999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,685.0,1.53,1.7,0.513,0.111,429,0,1.48,1.68,-0.488,0.111,120,0,6093.9,40808.9,23483.153339999997,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,686.0,1.06,1.2,0.42,0.09,194,0,1.95,2.19,-0.581,0.09,83,0,2493.0,40808.9,6839.753400000001,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,687.0,0.69,0.8,0.325,0.087,178,0,2.53,2.82,-0.676,0.087,26,0,1774.7999999999997,40808.9,9053.943839999998,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,688.0,0.42,0.5,0.236,0.077,186,0,3.22,3.61,-0.765,0.077,25,0,1624.7,40808.9,8487.730019999999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,689.0,0.24,0.29,0.16,0.063,183,0,4.01,4.44,-0.841,0.063,16,0,1253.6999999999998,40808.9,7203.307860000001,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,690.0,0.12,0.17,0.1,0.046,332,0,4.87,5.34,-0.9,0.046,25,0,1642.2,40808.9,9668.76852,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,691.0,0.06,0.09,0.059,0.031,349,0,5.79,6.28,-0.941,0.031,2,0,1088.1,40808.9,7364.88762,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,692.0,0.02,0.05,0.034,0.02,296,0,6.75,7.25,-0.967,0.02,2,0,596.0,40808.9,4025.8007999999995,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,693.0,0.01,0.03,0.021,0.013,237,0,7.73,8.24,-0.979,0.013,5,0,314.59999999999997,40808.9,2064.93456,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,694.0,0.01,0.03,0.014,0.009,43,0,8.54,9.48,-0.987,0.009,2,0,40.5,40808.9,252.63953999999995,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,695.0,0.0,0.02,0.01,0.007,95,0,9.37,10.48,-0.99,0.007,287,0,267.4,40808.9,-920.1830399999998,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,696.0,0.0,0.02,0.007,0.004,35,0,10.37,11.48,-0.994,0.004,176,0,84.39999999999999,40808.9,-386.14823999999993,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,697.0,0.0,0.02,0.007,0.004,36,0,11.37,12.48,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.0912,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,698.0,0.0,0.02,0.006,0.003,93,0,12.37,13.48,-0.994,0.003,0,0,27.900000000000002,40808.9,191.02014,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,699.0,0.0,0.02,0.006,0.003,6,0,13.37,14.48,-0.995,0.003,1,0,2.1,40808.9,10.2699,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,700.0,0.03,0.06,0.006,0.003,158,0,14.37,15.47,-0.995,0.003,1,0,47.7,40808.9,322.47486000000004,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,701.0,0.0,0.02,0.005,0.002,0,0,15.37,16.47,-0.995,0.002,2,0,0.4,40808.9,-2.7386399999999997,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,702.0,0.0,0.02,0.005,0.002,3,0,16.36,17.47,-0.996,0.002,0,0,0.6,40808.9,4.10796,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,703.0,0.0,0.02,0.005,0.002,13,0,17.36,18.47,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.06252,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,704.0,0.0,0.02,0.005,0.002,0,0,18.36,19.47,-0.996,0.002,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,705.0,0.0,0.02,0.004,0.002,239,0,19.36,20.47,-0.996,0.002,0,0,47.800000000000004,40808.9,327.26748,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.47,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.062519999999997,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,707.0,0.0,0.02,0.004,0.001,0,0,21.36,22.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,708.0,0.0,0.02,0.004,0.001,29,0,22.36,23.47,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.855140000000002,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,709.0,0.0,0.02,0.004,0.001,3,0,23.36,24.47,-0.997,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,710.0,0.0,0.02,0.004,0.001,18,0,24.36,25.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,711.0,0.0,0.02,0.004,0.001,11,0,25.36,26.47,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.531259999999999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,712.0,0.0,0.02,0.003,0.001,1,0,26.36,27.47,-0.997,0.001,0,0,0.1,40808.9,0.6846599999999999,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,713.0,0.01,0.04,0.003,0.001,0,0,27.36,28.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,714.0,0.03,0.07,0.003,0.001,0,0,28.36,29.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,715.0,0.02,0.06,0.003,0.001,18,0,29.36,30.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,716.0,0.02,0.06,0.003,0.001,0,0,30.36,31.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,717.0,0.0,0.03,0.003,0.001,0,0,31.52,32.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,718.0,0.0,0.03,0.003,0.001,0,0,32.52,33.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,719.0,0.0,0.03,0.003,0.001,0,0,33.52,34.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,720.0,0.01,0.04,0.003,0.001,3,0,34.52,35.47,-0.998,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,725.0,0.0,0.02,0.003,0.001,0,0,39.36,40.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.47,-0.998,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.52,50.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.36,55.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,750.0,0.0,0.02,0.002,0.0,1,0,64.36,65.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.35,70.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,760.0,0.0,0.02,0.002,0.0,61,0,74.35,75.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.35,80.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,770.0,0.0,0.02,0.001,0.0,28,0,84.35,85.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.35,95.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.35,100.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.35,105.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.35,110.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.35,125.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:39.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.35,135.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,625.0,59.53,60.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,626.0,58.53,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,627.0,57.53,58.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,628.0,56.53,57.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,629.0,55.53,56.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,630.0,54.53,55.64,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,631.0,53.53,54.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,632.0,52.53,53.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,633.0,51.53,52.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,634.0,50.53,51.64,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,635.0,49.53,50.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,636.0,48.53,49.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,637.0,47.53,48.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,638.0,46.53,47.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,639.0,45.53,46.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,640.0,44.53,45.64,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,641.0,43.53,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,642.0,42.53,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,643.0,41.53,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,644.0,40.53,41.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,645.0,39.53,40.48,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,42,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,646.0,38.54,39.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.531259999999999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,647.0,37.54,38.48,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,648.0,36.54,37.64,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.062519999999997,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,649.0,35.54,36.64,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.79262,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,650.0,34.54,35.64,0.998,0.001,1,0,0.03,0.05,-0.003,0.001,41,0,4.2,40808.9,-27.3864,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,651.0,33.54,34.64,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.161940000000001,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,652.0,32.54,33.64,0.998,0.001,5,0,0.03,0.06,-0.003,0.001,22,0,2.7,40808.9,-11.639219999999998,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,653.0,31.54,32.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.593780000000002,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,654.0,30.54,31.65,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.6932,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,655.0,29.54,30.65,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.394940000000005,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,656.0,28.54,29.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.33242,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,657.0,27.54,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-23.963100000000004,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,658.0,26.54,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.75572,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,659.0,25.54,26.65,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.87222,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,660.0,24.54,25.65,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.718819999999994,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,661.0,23.54,24.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,46,0,9.4,40808.9,-61.6194,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,662.0,22.55,23.56,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,450,0,90.8,40808.9,-610.71672,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,663.0,21.8,22.31,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,445,0,90.4,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,664.0,20.8,21.31,0.994,0.002,4,0,0.01,0.04,-0.007,0.002,442,0,89.2,40808.9,-599.76216,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,665.0,19.8,20.31,0.992,0.003,9,0,0.01,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-519.6569400000001,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,666.0,18.81,19.32,0.992,0.003,10,0,0.01,0.04,-0.009,0.003,238,0,74.4,40808.9,-468.30743999999993,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,667.0,17.81,18.32,0.99,0.004,10,0,0.02,0.04,-0.011,0.004,589,0,239.6,40808.9,-1585.67256,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,668.0,16.81,17.32,0.989,0.004,13,0,0.02,0.05,-0.011,0.004,68,0,32.4,40808.9,-150.62520000000004,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,669.0,15.82,16.33,0.986,0.005,16,0,0.03,0.05,-0.015,0.005,172,0,94.0,40808.9,-534.0348,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,670.0,14.83,15.33,0.985,0.006,24,0,0.03,0.06,-0.016,0.006,288,0,187.2,40808.9,-1084.50144,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,671.0,13.84,14.34,0.981,0.007,21,0,0.04,0.07,-0.02,0.007,128,0,104.3,40808.9,-512.81034,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,672.0,12.85,13.35,0.977,0.008,18,0,0.05,0.08,-0.024,0.008,330,0,278.40000000000003,40808.9,-1708.91136,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,673.0,11.87,12.37,0.971,0.01,30,0,0.07,0.1,-0.03,0.01,212,0,242.0,40808.9,-1246.0812,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,674.0,10.89,11.38,0.964,0.013,21,0,0.09,0.12,-0.036,0.013,146,0,217.1,40808.9,-1112.5725,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,675.0,9.92,10.41,0.955,0.016,50,0,0.11,0.15,-0.046,0.016,289,0,542.4,40808.9,-2618.13984,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,676.0,8.96,9.44,0.943,0.02,20,0,0.15,0.19,-0.058,0.02,195,0,430.0,40808.9,-2396.31,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,677.0,8.01,8.48,0.927,0.025,26,0,0.19,0.24,-0.073,0.025,232,0,645.0000000000001,40808.9,-3525.999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,678.0,7.08,7.53,0.908,0.031,69,0,0.25,0.3,-0.093,0.031,141,0,651.0,40808.9,-1528.16112,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,679.0,6.17,6.6,0.884,0.038,159,0,0.32,0.38,-0.117,0.038,310,0,1782.1999999999998,40808.9,-3928.5790799999995,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,680.0,5.27,5.69,0.853,0.047,253,0,0.41,0.48,-0.148,0.047,908,0,5456.7,40808.9,-21077.258100000003,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,681.0,4.41,4.8,0.811,0.058,122,0,0.52,0.61,-0.189,0.058,98,0,1276.0000000000002,40808.9,953.0467200000003,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,682.0,3.59,3.95,0.759,0.07,115,0,0.68,0.77,-0.241,0.07,276,0,2737.0,40808.9,-7716.1182,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,683.0,2.82,3.14,0.696,0.085,278,0,0.87,0.99,-0.304,0.085,187,0,3952.5000000000005,40808.9,5295.8451000000005,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,684.0,2.12,2.4,0.613,0.098,275,0,1.15,1.29,-0.388,0.098,131,0,3978.7999999999997,40808.9,9661.921919999999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,685.0,1.53,1.7,0.513,0.111,429,0,1.48,1.68,-0.488,0.111,120,0,6093.9,40808.9,23483.153339999997,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,686.0,1.06,1.2,0.42,0.09,194,0,1.95,2.19,-0.581,0.09,83,0,2493.0,40808.9,6839.753400000001,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,687.0,0.69,0.8,0.325,0.087,178,0,2.53,2.82,-0.676,0.087,26,0,1774.7999999999997,40808.9,9053.943839999998,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,688.0,0.42,0.5,0.236,0.077,186,0,3.22,3.61,-0.765,0.077,25,0,1624.7,40808.9,8487.730019999999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,689.0,0.24,0.29,0.16,0.063,183,0,4.01,4.44,-0.841,0.063,16,0,1253.6999999999998,40808.9,7203.307860000001,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,690.0,0.12,0.17,0.1,0.046,332,0,4.87,5.34,-0.9,0.046,25,0,1642.2,40808.9,9668.76852,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,691.0,0.06,0.09,0.059,0.031,349,0,5.79,6.28,-0.941,0.031,2,0,1088.1,40808.9,7364.88762,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,692.0,0.02,0.05,0.034,0.02,296,0,6.75,7.25,-0.967,0.02,2,0,596.0,40808.9,4025.8007999999995,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,693.0,0.01,0.03,0.021,0.013,237,0,7.73,8.24,-0.979,0.013,5,0,314.59999999999997,40808.9,2064.93456,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,694.0,0.01,0.03,0.014,0.009,43,0,8.54,9.48,-0.987,0.009,2,0,40.5,40808.9,252.63953999999995,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,695.0,0.0,0.02,0.01,0.007,95,0,9.37,10.48,-0.99,0.007,287,0,267.4,40808.9,-920.1830399999998,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,696.0,0.0,0.02,0.007,0.004,35,0,10.37,11.48,-0.994,0.004,176,0,84.39999999999999,40808.9,-386.14823999999993,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,697.0,0.0,0.02,0.007,0.004,36,0,11.37,12.48,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.0912,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,698.0,0.0,0.02,0.006,0.003,93,0,12.37,13.48,-0.994,0.003,0,0,27.900000000000002,40808.9,191.02014,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,699.0,0.0,0.02,0.006,0.003,6,0,13.37,14.48,-0.995,0.003,1,0,2.1,40808.9,10.2699,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,700.0,0.03,0.06,0.006,0.003,158,0,14.37,15.47,-0.995,0.003,1,0,47.7,40808.9,322.47486000000004,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,701.0,0.0,0.02,0.005,0.002,0,0,15.37,16.47,-0.995,0.002,2,0,0.4,40808.9,-2.7386399999999997,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,702.0,0.0,0.02,0.005,0.002,3,0,16.36,17.47,-0.996,0.002,0,0,0.6,40808.9,4.10796,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,703.0,0.0,0.02,0.005,0.002,13,0,17.36,18.47,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.06252,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,704.0,0.0,0.02,0.005,0.002,0,0,18.36,19.47,-0.996,0.002,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,705.0,0.0,0.02,0.004,0.002,239,0,19.36,20.47,-0.996,0.002,0,0,47.800000000000004,40808.9,327.26748,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.47,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.062519999999997,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,707.0,0.0,0.02,0.004,0.001,0,0,21.36,22.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,708.0,0.0,0.02,0.004,0.001,29,0,22.36,23.47,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.855140000000002,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,709.0,0.0,0.02,0.004,0.001,3,0,23.36,24.47,-0.997,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,710.0,0.0,0.02,0.004,0.001,18,0,24.36,25.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,711.0,0.0,0.02,0.004,0.001,11,0,25.36,26.47,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.531259999999999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,712.0,0.0,0.02,0.003,0.001,1,0,26.36,27.47,-0.997,0.001,0,0,0.1,40808.9,0.6846599999999999,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,713.0,0.01,0.04,0.003,0.001,0,0,27.36,28.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,714.0,0.03,0.07,0.003,0.001,0,0,28.36,29.47,-0.997,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,715.0,0.02,0.06,0.003,0.001,18,0,29.36,30.47,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.323880000000003,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,716.0,0.02,0.06,0.003,0.001,0,0,30.36,31.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,717.0,0.0,0.03,0.003,0.001,0,0,31.52,32.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,718.0,0.0,0.03,0.003,0.001,0,0,32.52,33.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,719.0,0.0,0.03,0.003,0.001,0,0,33.52,34.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,720.0,0.01,0.04,0.003,0.001,3,0,34.52,35.47,-0.998,0.001,0,0,0.3,40808.9,2.05398,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,725.0,0.0,0.02,0.003,0.001,0,0,39.36,40.47,-0.998,0.001,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.47,-0.998,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.52,50.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.36,55.47,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.36,60.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,750.0,0.0,0.02,0.002,0.0,1,0,64.36,65.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.35,70.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,760.0,0.0,0.02,0.002,0.0,61,0,74.35,75.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.35,80.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,770.0,0.0,0.02,0.001,0.0,28,0,84.35,85.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.35,95.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.35,100.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.35,105.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.35,110.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.35,125.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:29:51.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,0,134.35,135.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39853.37393999999]
["2025-11-12T09:30:04.000000000",686.8,627.0,59.16,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,628.0,58.16,59.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,629.0,57.16,58.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,630.0,56.16,57.03,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,727,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,631.0,55.16,56.03,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,20,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,632.0,54.16,55.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,633.0,53.17,54.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,634.0,52.17,53.03,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,635.0,51.17,52.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,636.0,50.17,51.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,637.0,49.17,50.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,638.0,48.17,49.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,639.0,47.17,48.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,640.0,46.17,47.03,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,641.0,45.17,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,642.0,44.17,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,643.0,43.17,44.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,644.0,42.17,43.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,645.0,41.17,42.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,646.0,40.17,41.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.554799999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,647.0,39.17,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.8076,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,648.0,38.17,39.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.109599999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,649.0,37.17,38.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.8076,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,650.0,36.17,37.03,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,40808.9,-27.471999999999998,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,651.0,35.17,36.03,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.1812000000000005,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,652.0,34.17,35.03,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,40808.9,-11.675599999999998,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,653.0,33.17,34.03,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.6644,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,654.0,32.17,33.03,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40808.9,-13.735999999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,655.0,31.17,32.03,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.5212,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,656.0,30.17,31.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.4116,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,657.0,29.17,30.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,40808.9,-24.038000000000004,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,658.0,28.17,29.03,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,42,0,4.2,40808.9,-28.8456,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,659.0,27.17,28.03,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,40808.9,-46.0156,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,660.0,26.17,27.03,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.8836,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,661.0,25.17,26.04,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,46,0,9.4,40808.9,-61.812,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,662.0,24.17,25.04,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,450,0,90.8,40808.9,-612.6256,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,663.0,23.17,24.04,0.994,0.002,7,0,0.0,0.02,-0.007,0.002,445,0,90.4,40808.9,-601.6368,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,664.0,22.18,23.04,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,442,0,89.2,40808.9,-601.6368,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,665.0,21.18,22.04,0.992,0.003,9,0,0.0,0.02,-0.009,0.003,262,0,81.30000000000001,40808.9,-521.2812,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,666.0,20.18,21.04,0.992,0.003,10,0,0.01,0.02,-0.009,0.003,238,0,74.4,40808.9,-469.7711999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,667.0,19.18,20.04,0.99,0.004,10,1,0.01,0.02,-0.011,0.004,589,0,239.6,40808.9,-1590.6287999999997,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,668.0,18.18,19.04,0.989,0.004,13,1,0.01,0.03,-0.011,0.004,68,0,32.4,40808.9,-151.09600000000003,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,669.0,17.19,18.05,0.986,0.005,16,0,0.02,0.03,-0.015,0.005,172,0,94.0,40808.9,-535.704,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,670.0,16.19,17.05,0.985,0.006,24,0,0.01,0.03,-0.016,0.006,288,0,187.2,40808.9,-1087.8912,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,671.0,15.35,15.89,0.981,0.007,21,0,0.02,0.03,-0.02,0.007,128,4,104.3,40808.9,-514.4132,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,672.0,14.35,14.9,0.977,0.008,18,0,0.02,0.04,-0.024,0.008,330,0,278.40000000000003,40808.9,-1714.2528,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,673.0,13.48,13.9,0.971,0.01,30,0,0.02,0.04,-0.03,0.01,212,0,242.0,40808.9,-1249.9759999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,674.0,12.49,12.9,0.964,0.013,21,0,0.03,0.04,-0.036,0.013,146,16,217.1,40808.9,-1116.05,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,675.0,11.5,11.91,0.955,0.016,50,0,0.03,0.05,-0.046,0.016,289,0,542.4,40808.9,-2626.3231999999994,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,676.0,10.51,10.92,0.943,0.02,20,0,0.04,0.06,-0.058,0.02,195,20,430.0,40808.9,-2403.7999999999997,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,677.0,9.52,9.93,0.927,0.025,26,0,0.05,0.07,-0.073,0.025,232,1,645.0000000000001,40808.9,-3537.02,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,678.0,8.54,8.94,0.908,0.031,69,0,0.07,0.09,-0.093,0.031,141,3,651.0,40808.9,-1532.9375999999997,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,679.0,7.56,7.96,0.884,0.038,159,0,0.09,0.11,-0.117,0.038,310,70,1782.1999999999998,40808.9,-3940.8583999999996,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,680.0,6.6,6.99,0.853,0.047,253,0,0.12,0.15,-0.148,0.047,908,72,5456.7,40808.9,-21143.138000000003,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,681.0,5.65,6.02,0.811,0.058,122,0,0.17,0.19,-0.189,0.058,98,1,1276.0000000000002,40808.9,956.0256000000003,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,682.0,4.73,5.08,0.759,0.07,115,0,0.23,0.26,-0.241,0.07,276,0,2737.0,40808.9,-7740.236,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,683.0,3.83,4.17,0.696,0.085,278,15,0.32,0.35,-0.304,0.085,187,0,3952.5000000000005,40808.9,5312.398,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,684.0,2.98,3.29,0.613,0.098,275,15,0.45,0.51,-0.388,0.098,131,1,3978.7999999999997,40808.9,9692.121599999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,685.0,2.21,2.48,0.513,0.111,429,2,0.65,0.73,-0.488,0.111,120,2,6093.9,40808.9,23556.5532,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,686.0,1.58,1.71,0.42,0.09,194,3,0.93,1.04,-0.581,0.09,83,1,2493.0,40808.9,6861.1320000000005,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,687.0,0.98,1.16,0.325,0.087,178,4,1.33,1.47,-0.676,0.087,26,6,1774.7999999999997,40808.9,9082.243199999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,688.0,0.6,0.68,0.236,0.077,186,0,1.86,2.11,-0.765,0.077,25,5,1624.7,40808.9,8514.2596,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,689.0,0.32,0.38,0.16,0.063,183,0,2.54,2.84,-0.841,0.063,16,0,1253.6999999999998,40808.9,7225.822800000001,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,690.0,0.16,0.2,0.1,0.046,332,0,3.34,3.69,-0.9,0.046,25,0,1642.2,40808.9,9698.989599999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,691.0,0.07,0.1,0.059,0.031,349,1,4.23,4.62,-0.941,0.031,2,1,1088.1,40808.9,7387.9076000000005,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,692.0,0.03,0.05,0.034,0.02,296,20,5.18,5.59,-0.967,0.02,2,0,596.0,40808.9,4038.3839999999996,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,693.0,0.01,0.03,0.021,0.013,237,0,6.16,6.57,-0.979,0.013,5,0,314.59999999999997,40808.9,2071.3888,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,694.0,0.01,0.02,0.014,0.009,43,0,7.14,7.56,-0.987,0.009,2,0,40.5,40808.9,253.42919999999992,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,695.0,0.0,0.02,0.01,0.007,95,0,8.14,8.56,-0.99,0.007,287,0,267.4,40808.9,-923.0591999999998,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,696.0,0.0,0.02,0.007,0.004,35,0,9.14,9.56,-0.994,0.004,176,0,84.39999999999999,40808.9,-387.3551999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,697.0,0.0,0.02,0.007,0.004,36,0,10.14,10.56,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.77599999999998,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,698.0,0.0,0.02,0.006,0.003,93,0,11.13,11.55,-0.994,0.003,0,0,27.900000000000002,40808.9,191.61720000000003,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,699.0,0.0,0.02,0.006,0.003,6,0,12.13,12.55,-0.995,0.003,1,0,2.1,40808.9,10.302000000000001,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,700.0,0.0,0.02,0.006,0.003,158,0,13.13,13.55,-0.995,0.003,1,0,47.7,40808.9,323.4828,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,701.0,0.0,0.02,0.005,0.002,0,0,13.98,14.84,-0.995,0.002,2,0,0.4,40808.9,-2.7472,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,702.0,0.0,0.02,0.005,0.002,3,0,14.98,15.84,-0.996,0.002,0,0,0.6,40808.9,4.1208,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,703.0,0.0,0.02,0.005,0.002,13,0,15.98,16.84,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.1096,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,704.0,0.0,0.02,0.005,0.002,0,0,16.98,17.84,-0.996,0.002,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,705.0,0.0,0.02,0.004,0.002,239,0,17.97,18.84,-0.996,0.002,0,0,47.800000000000004,40808.9,328.29040000000003,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,706.0,0.0,0.02,0.004,0.002,11,0,18.97,19.84,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.109599999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,707.0,0.0,0.02,0.004,0.001,0,0,19.97,20.84,-0.997,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,708.0,0.0,0.02,0.004,0.001,29,0,20.97,21.84,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.9172,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,709.0,0.0,0.02,0.004,0.001,3,0,21.97,22.84,-0.997,0.001,0,0,0.3,40808.9,2.0604,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,710.0,0.0,0.02,0.004,0.001,18,0,22.97,23.84,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.362400000000001,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,711.0,0.0,0.02,0.004,0.001,11,0,23.97,24.84,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.554799999999999,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,712.0,0.0,0.02,0.003,0.001,1,0,24.97,25.84,-0.997,0.001,0,0,0.1,40808.9,0.6868,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,713.0,0.0,0.02,0.003,0.001,0,0,25.97,26.84,-0.997,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,714.0,0.0,0.02,0.003,0.001,0,0,26.97,27.84,-0.997,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,715.0,0.0,0.02,0.003,0.001,18,0,27.97,28.84,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.362400000000001,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,716.0,0.0,0.02,0.003,0.001,0,0,28.97,29.84,-0.998,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,717.0,0.0,0.02,0.003,0.001,0,0,29.97,30.84,-0.998,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,718.0,0.0,0.02,0.003,0.001,0,0,30.97,31.84,-0.998,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,719.0,0.0,0.02,0.003,0.001,0,0,31.97,32.84,-0.998,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,720.0,0.0,0.03,0.003,0.001,3,0,32.97,33.84,-0.998,0.001,0,0,0.3,40808.9,2.0604,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,725.0,0.0,0.02,0.003,0.001,0,0,37.97,38.84,-0.998,0.001,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,730.0,0.0,0.02,0.002,0.0,0,0,42.97,43.84,-0.998,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,735.0,0.0,0.02,0.002,0.0,0,0,47.97,48.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,740.0,0.0,0.03,0.002,0.0,0,0,52.97,53.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,745.0,0.0,0.03,0.002,0.0,0,0,57.97,58.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,750.0,0.0,0.02,0.002,0.0,1,0,62.97,63.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,755.0,0.0,0.02,0.002,0.0,0,0,67.97,68.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,760.0,0.0,0.02,0.002,0.0,61,0,72.97,73.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,765.0,0.0,0.02,0.001,0.0,0,0,77.97,78.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,770.0,0.0,0.02,0.001,0.0,28,0,82.97,83.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,775.0,0.0,0.02,0.001,0.0,0,0,87.97,88.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,780.0,0.0,0.02,0.001,0.0,0,0,92.97,93.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,785.0,0.0,0.02,0.001,0.0,0,0,97.97,98.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,790.0,0.0,0.02,0.001,0.0,0,0,102.97,103.84,-0.999,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,795.0,0.0,0.02,0.001,0.0,0,0,107.97,108.84,-1.0,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,800.0,0.0,0.02,0.001,0.0,0,0,112.97,113.84,-1.0,0.0,1,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,810.0,0.0,0.02,0.001,0.0,0,0,122.97,123.84,-1.0,0.0,0,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:04.000000000",686.8,820.0,0.0,0.02,0.001,0.0,0,0,132.97,133.84,-1.0,0.0,1,0,0.0,40808.9,0.0,39977.94120000001]
["2025-11-12T09:30:16.000000000",686.55,627.0,54.59,64.44,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,628.0,53.59,63.44,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,629.0,52.59,62.44,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,630.0,51.59,61.44,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,727,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,631.0,50.59,60.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,20,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,632.0,50.5,58.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,633.0,49.5,57.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,634.0,48.5,56.5,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,635.0,47.5,55.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,657,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,636.0,46.5,54.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,637.0,45.5,53.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,638.0,44.5,52.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,639.0,43.5,51.5,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,640.0,42.5,50.5,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,641.0,41.5,49.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,642.0,40.5,48.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,643.0,40.0,48.0,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,644.0,40.0,47.49,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,6,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,645.0,38.5,44.5,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,646.0,37.5,43.5,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.552049999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,647.0,36.5,42.5,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.80585,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,648.0,35.5,41.5,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.104099999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,649.0,34.5,40.5,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.80585,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,650.0,33.5,39.5,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,40808.9,-27.462,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,651.0,32.5,38.5,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.178950000000001,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,652.0,31.5,37.5,0.998,0.001,5,0,0.0,0.03,-0.003,0.001,22,0,2.7,40808.9,-11.671349999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,653.0,30.5,36.5,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.656150000000004,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,654.0,29.5,35.5,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.731,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,655.0,28.5,34.5,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.50645,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,656.0,27.5,33.5,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.40235,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,657.0,26.5,32.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-24.02925,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,658.0,25.5,31.5,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.835099999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,659.0,24.5,30.5,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.998850000000004,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,660.0,23.5,29.5,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.864349999999995,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,661.0,22.5,28.5,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,46,0,9.4,40808.9,-61.7895,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,662.0,21.5,27.5,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,450,0,90.8,40808.9,-612.4026,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,663.0,20.5,26.5,0.994,0.002,7,0,0.0,0.04,-0.007,0.002,445,0,90.4,40808.9,-601.4177999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,664.0,20.0,26.0,0.994,0.002,4,0,0.0,0.04,-0.007,0.002,442,0,89.2,40808.9,-601.4177999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,665.0,19.5,23.5,0.992,0.003,9,0,0.0,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-521.09145,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,666.0,18.5,22.5,0.992,0.003,10,0,0.01,0.02,-0.009,0.003,238,0,74.4,40808.9,-469.6001999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,667.0,17.5,21.5,0.99,0.004,10,1,0.01,0.02,-0.011,0.004,589,0,239.6,40808.9,-1590.0497999999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,668.0,16.5,20.5,0.989,0.004,13,1,0.01,0.03,-0.011,0.004,68,0,32.4,40808.9,-151.04100000000003,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,669.0,15.55,19.55,0.986,0.005,16,0,0.02,0.03,-0.015,0.005,172,0,94.0,40808.9,-535.5089999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,670.0,14.55,18.55,0.985,0.006,24,0,0.01,0.03,-0.016,0.006,288,0,187.2,40808.9,-1087.4951999999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,671.0,13.55,17.55,0.981,0.007,21,0,0.02,0.03,-0.02,0.007,128,4,104.3,40808.9,-514.22595,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,672.0,12.55,16.55,0.977,0.008,18,0,0.02,0.04,-0.024,0.008,330,0,278.40000000000003,40808.9,-1713.6287999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,673.0,13.31,13.74,0.971,0.01,30,0,0.02,0.04,-0.03,0.01,212,0,242.0,40808.9,-1249.521,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,674.0,12.32,12.74,0.964,0.013,21,0,0.03,0.05,-0.036,0.013,146,16,217.1,40808.9,-1115.64375,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,675.0,11.33,11.75,0.955,0.016,50,0,0.03,0.05,-0.046,0.016,289,1,542.4,40808.9,-2625.3671999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,676.0,10.34,10.76,0.943,0.02,20,0,0.04,0.06,-0.058,0.02,195,20,430.0,40808.9,-2402.9249999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,677.0,9.36,9.78,0.927,0.025,26,0,0.05,0.07,-0.073,0.025,232,1,645.0000000000001,40808.9,-3535.7325,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,678.0,8.38,8.79,0.908,0.031,69,0,0.07,0.09,-0.093,0.031,141,3,651.0,40808.9,-1532.3796,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,679.0,7.4,7.81,0.884,0.038,159,0,0.09,0.12,-0.117,0.038,310,78,1782.1999999999998,40808.9,-3939.4239,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,680.0,6.44,6.84,0.853,0.047,253,0,0.13,0.15,-0.148,0.047,908,80,5456.7,40808.9,-21135.44175,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,681.0,5.49,5.88,0.811,0.058,122,0,0.17,0.2,-0.189,0.058,98,1,1276.0000000000002,40808.9,955.6776000000002,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,682.0,4.57,4.94,0.759,0.07,115,2,0.24,0.27,-0.241,0.07,276,0,2737.0,40808.9,-7737.4185,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,683.0,3.69,4.04,0.696,0.085,278,15,0.33,0.38,-0.304,0.085,187,0,3952.5000000000005,40808.9,5310.464250000001,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,684.0,2.85,3.17,0.613,0.098,275,16,0.49,0.53,-0.388,0.098,131,1,3978.7999999999997,40808.9,9688.593599999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,685.0,2.09,2.37,0.513,0.111,429,3,0.7,0.77,-0.488,0.111,120,3,6093.9,40808.9,23547.97845,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,686.0,1.48,1.6,0.42,0.09,194,4,1.03,1.11,-0.581,0.09,83,6,2493.0,40808.9,6858.634500000001,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,687.0,0.94,1.08,0.325,0.087,178,4,1.38,1.62,-0.676,0.087,26,18,1774.7999999999997,40808.9,9078.937199999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,688.0,0.58,0.64,0.236,0.077,186,1,1.96,2.24,-0.765,0.077,25,5,1624.7,40808.9,8511.160349999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,689.0,0.32,0.35,0.16,0.063,183,1,2.66,2.98,-0.841,0.063,16,0,1253.6999999999998,40808.9,7223.19255,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,690.0,0.15,0.18,0.1,0.046,332,1,3.47,3.84,-0.9,0.046,25,0,1642.2,40808.9,9695.4591,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,691.0,0.07,0.09,0.059,0.031,349,2,4.38,4.78,-0.941,0.031,2,1,1088.1,40808.9,7385.21835,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,692.0,0.03,0.05,0.034,0.02,296,21,5.34,5.75,-0.967,0.02,2,0,596.0,40808.9,4036.9139999999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,693.0,0.01,0.03,0.021,0.013,237,0,6.31,6.73,-0.979,0.013,5,0,314.59999999999997,40808.9,2070.6348000000003,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,694.0,0.01,0.02,0.014,0.009,43,0,7.3,7.73,-0.987,0.009,2,0,40.5,40808.9,253.33694999999992,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,695.0,0.0,0.02,0.01,0.007,95,0,8.3,8.73,-0.99,0.007,287,0,267.4,40808.9,-922.7231999999998,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,696.0,0.0,0.02,0.007,0.004,35,0,9.29,9.72,-0.994,0.004,176,0,84.39999999999999,40808.9,-387.2141999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,697.0,0.0,0.04,0.007,0.004,36,0,10.29,10.72,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.696,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,698.0,0.0,0.03,0.006,0.003,93,0,11.29,11.72,-0.994,0.003,0,0,27.900000000000002,40808.9,191.54745,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,699.0,0.0,0.03,0.006,0.003,6,0,12.29,12.72,-0.995,0.003,1,0,2.1,40808.9,10.298250000000001,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,700.0,0.0,0.02,0.006,0.003,158,0,13.29,13.72,-0.995,0.003,1,0,47.7,40808.9,323.36505,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,701.0,0.0,0.03,0.005,0.002,0,0,12.55,16.55,-0.995,0.002,2,0,0.4,40808.9,-2.7462,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,702.0,0.0,0.03,0.005,0.002,3,0,13.55,17.55,-0.996,0.002,0,0,0.6,40808.9,4.1193,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,703.0,0.0,0.03,0.005,0.002,13,0,14.55,18.55,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.1041,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,704.0,0.0,0.03,0.005,0.002,0,0,15.55,19.55,-0.996,0.002,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,705.0,0.0,0.03,0.004,0.002,239,0,16.55,20.55,-0.996,0.002,0,0,47.800000000000004,40808.9,328.1709,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,706.0,0.0,0.03,0.004,0.002,11,0,17.55,21.55,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.104099999999997,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,707.0,0.0,0.03,0.004,0.001,0,0,18.55,22.55,-0.997,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,708.0,0.0,0.03,0.004,0.001,29,0,19.55,23.55,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.909950000000002,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,709.0,0.0,0.03,0.004,0.001,3,0,20.0,26.0,-0.997,0.001,0,0,0.3,40808.9,2.05965,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,710.0,0.0,0.03,0.004,0.001,18,0,20.55,26.55,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.357900000000003,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,711.0,0.0,0.03,0.004,0.001,11,0,21.55,27.55,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.552049999999999,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,712.0,0.0,0.03,0.003,0.001,1,0,22.55,28.55,-0.997,0.001,0,0,0.1,40808.9,0.68655,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,713.0,0.0,0.03,0.003,0.001,0,0,23.55,29.55,-0.997,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,714.0,0.0,0.03,0.003,0.001,0,0,24.55,30.55,-0.997,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,715.0,0.0,0.03,0.003,0.001,18,0,25.55,31.55,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.357900000000003,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,716.0,0.0,0.03,0.003,0.001,0,0,26.55,32.55,-0.998,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,717.0,0.0,0.03,0.003,0.001,0,0,27.55,33.55,-0.998,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,718.0,0.0,0.03,0.003,0.001,0,0,28.55,34.55,-0.998,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,719.0,0.0,0.03,0.003,0.001,0,0,29.55,35.55,-0.998,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,720.0,0.0,0.03,0.003,0.001,3,0,30.55,36.55,-0.998,0.001,0,0,0.3,40808.9,2.05965,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,725.0,0.0,0.03,0.003,0.001,0,0,35.55,41.55,-0.998,0.001,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,730.0,0.0,0.03,0.002,0.0,0,0,40.0,48.0,-0.998,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,735.0,0.0,0.03,0.002,0.0,0,0,44.55,52.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,740.0,0.0,0.03,0.002,0.0,0,0,49.55,57.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,745.0,0.0,0.03,0.002,0.0,0,0,54.55,62.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,750.0,0.0,0.03,0.002,0.0,1,0,59.55,67.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,755.0,0.0,0.03,0.002,0.0,0,0,64.55,72.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,760.0,0.0,0.03,0.002,0.0,61,0,69.55,77.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,765.0,0.0,0.03,0.001,0.0,0,0,74.55,82.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,770.0,0.0,0.03,0.001,0.0,28,0,79.55,87.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,775.0,0.0,0.03,0.001,0.0,0,0,84.55,92.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,780.0,0.0,0.03,0.001,0.0,0,0,89.55,97.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,785.0,0.0,0.03,0.001,0.0,0,0,94.55,102.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,790.0,0.0,0.03,0.001,0.0,0,0,99.55,107.55,-0.999,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,795.0,0.0,0.03,0.001,0.0,0,0,104.55,112.55,-1.0,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,800.0,0.0,0.03,0.001,0.0,0,0,105.42,121.42,-1.0,0.0,1,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,810.0,0.0,0.03,0.001,0.0,0,0,115.42,131.42,-1.0,0.0,0,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:16.000000000",686.55,820.0,0.0,0.03,0.001,0.0,0,0,125.42,141.42,-1.0,0.0,1,0,0.0,40808.9,0.0,39963.38894999998]
["2025-11-12T09:30:33.000000000",686.59,627.0,54.55,64.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,628.0,53.55,63.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,629.0,52.55,62.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,630.0,54.46,61.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,727,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,631.0,53.46,60.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,632.0,49.55,59.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,633.0,51.46,58.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,634.0,50.46,57.0,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,635.0,49.46,53.56,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,657,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,636.0,45.55,55.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,637.0,44.55,54.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,638.0,43.55,53.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,639.0,42.56,52.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,640.0,41.56,51.0,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,641.0,40.56,47.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,642.0,39.56,46.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,643.0,38.56,45.56,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,644.0,37.56,44.56,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,6,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,645.0,36.56,43.56,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,646.0,38.46,42.56,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.552489999999999,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,647.0,37.46,41.56,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.8061300000000005,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,648.0,36.46,43.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.104979999999998,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,649.0,35.46,42.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.8061300000000005,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,650.0,31.56,41.0,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,40808.9,-27.463600000000003,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,651.0,33.46,40.0,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.179310000000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,652.0,32.46,36.56,0.998,0.001,5,0,0.0,0.03,-0.003,0.001,22,0,2.7,40808.9,-11.67203,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,653.0,31.46,35.57,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.657470000000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,654.0,30.46,34.57,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.731800000000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,655.0,26.56,36.0,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.508810000000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,656.0,25.56,32.57,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.40383,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,657.0,27.46,31.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-24.030650000000005,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,658.0,26.46,30.57,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.836780000000005,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,659.0,25.46,32.0,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-46.00153,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,660.0,21.56,31.0,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.867430000000006,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,661.0,23.46,27.57,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,46,0,9.4,40808.9,-61.7931,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,662.0,22.46,26.57,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,450,0,90.8,40808.9,-612.4382800000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,663.0,21.46,25.57,0.994,0.002,7,0,0.0,0.04,-0.007,0.002,445,0,90.4,40808.9,-601.45284,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,664.0,18.0,24.57,0.994,0.002,4,0,0.0,0.04,-0.007,0.002,442,0,89.2,40808.9,-601.45284,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,665.0,19.47,23.58,0.992,0.003,9,0,0.0,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-521.1218100000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,666.0,18.47,25.51,0.992,0.003,10,0,0.0,0.02,-0.009,0.003,238,0,74.4,40808.9,-469.62755999999996,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,667.0,17.47,21.58,0.99,0.004,10,1,0.01,0.02,-0.011,0.004,589,0,239.6,40808.9,-1590.14244,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,668.0,16.47,20.58,0.989,0.004,13,1,0.01,0.03,-0.011,0.004,68,0,32.4,40808.9,-151.04980000000003,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,669.0,15.47,22.51,0.986,0.005,16,0,0.02,0.03,-0.015,0.005,172,0,94.0,40808.9,-535.5402,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,670.0,12.0,21.52,0.985,0.006,24,0,0.01,0.03,-0.016,0.006,288,0,187.2,40808.9,-1087.5585600000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,671.0,13.48,20.52,0.981,0.007,21,0,0.01,0.03,-0.02,0.007,128,4,104.3,40808.9,-514.2559100000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,672.0,10.0,16.59,0.977,0.008,18,0,0.02,0.04,-0.024,0.008,330,0,278.40000000000003,40808.9,-1713.72864,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,673.0,9.0,15.59,0.971,0.01,30,0,0.02,0.04,-0.03,0.01,212,8,242.0,40808.9,-1249.5938,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,674.0,12.31,12.74,0.964,0.013,21,0,0.03,0.04,-0.036,0.013,146,16,217.1,40808.9,-1115.70875,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,675.0,11.31,11.74,0.955,0.016,50,0,0.03,0.05,-0.046,0.016,289,9,542.4,40808.9,-2625.52016,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,676.0,10.32,10.75,0.943,0.02,20,0,0.04,0.06,-0.058,0.02,195,20,430.0,40808.9,-2403.065,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,677.0,9.33,9.76,0.927,0.025,26,0,0.05,0.07,-0.073,0.025,232,1,645.0000000000001,40808.9,-3535.9385,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,678.0,8.36,8.78,0.908,0.031,69,0,0.07,0.09,-0.093,0.031,141,5,651.0,40808.9,-1532.4688800000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,679.0,7.38,7.8,0.884,0.038,159,0,0.09,0.12,-0.117,0.038,310,88,1782.1999999999998,40808.9,-3939.65342,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,680.0,6.42,6.83,0.853,0.047,253,0,0.12,0.15,-0.148,0.047,908,92,5456.7,40808.9,-21136.673150000006,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,681.0,5.48,5.87,0.811,0.058,122,1,0.17,0.2,-0.189,0.058,98,1,1276.0000000000002,40808.9,955.7332800000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,682.0,4.56,4.93,0.759,0.07,115,2,0.24,0.27,-0.241,0.07,276,0,2737.0,40808.9,-7737.8693,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,683.0,3.67,4.02,0.696,0.085,278,15,0.34,0.38,-0.304,0.085,187,3,3952.5000000000005,40808.9,5310.773650000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,684.0,2.84,3.16,0.613,0.098,275,16,0.5,0.54,-0.388,0.098,131,7,3978.7999999999997,40808.9,9689.15808,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,685.0,2.09,2.36,0.513,0.111,429,5,0.7,0.76,-0.488,0.111,120,7,6093.9,40808.9,23549.350410000003,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,686.0,1.49,1.61,0.42,0.09,194,7,1.01,1.1,-0.581,0.09,83,14,2493.0,40808.9,6859.034100000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,687.0,0.91,1.1,0.325,0.087,178,10,1.4,1.63,-0.676,0.087,26,20,1774.7999999999997,40808.9,9079.46616,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,688.0,0.55,0.64,0.236,0.077,186,15,1.97,2.25,-0.765,0.077,25,5,1624.7,40808.9,8511.656229999999,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,689.0,0.32,0.35,0.16,0.063,183,7,2.67,3.0,-0.841,0.063,16,0,1253.6999999999998,40808.9,7223.613390000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,690.0,0.14,0.18,0.1,0.046,332,3,3.49,3.86,-0.9,0.046,25,0,1642.2,40808.9,9696.02398,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,691.0,0.06,0.09,0.059,0.031,349,2,4.39,4.8,-0.941,0.031,2,1,1088.1,40808.9,7385.648630000001,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,692.0,0.03,0.05,0.034,0.02,296,23,5.34,5.76,-0.967,0.02,2,0,596.0,40808.9,4037.1492000000003,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,693.0,0.01,0.03,0.021,0.013,237,0,6.32,6.75,-0.979,0.013,5,0,314.59999999999997,40808.9,2070.7554400000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,694.0,0.0,0.02,0.014,0.009,43,0,7.31,7.75,-0.987,0.009,2,0,40.5,40808.9,253.35170999999994,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,695.0,0.0,0.02,0.01,0.007,95,0,8.3,8.74,-0.99,0.007,287,0,267.4,40808.9,-922.7769599999998,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,696.0,0.0,0.02,0.007,0.004,35,0,9.3,9.74,-0.994,0.004,176,0,84.39999999999999,40808.9,-387.23676,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,697.0,0.0,0.04,0.007,0.004,36,3,10.3,10.74,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.70880000000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,698.0,0.0,0.03,0.006,0.003,93,0,11.3,11.74,-0.994,0.003,0,0,27.900000000000002,40808.9,191.55861000000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,699.0,0.0,0.03,0.006,0.003,6,0,12.3,12.74,-0.995,0.003,1,0,2.1,40808.9,10.298850000000002,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,700.0,0.0,0.02,0.006,0.003,158,0,13.3,13.74,-0.995,0.003,1,0,47.7,40808.9,323.38389,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,701.0,0.0,0.03,0.005,0.002,0,0,10.0,19.46,-0.995,0.002,2,0,0.4,40808.9,-2.74636,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,702.0,0.0,0.03,0.005,0.002,3,0,11.0,20.46,-0.996,0.002,0,0,0.6,40808.9,4.11954,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,703.0,0.0,0.03,0.005,0.002,13,0,12.0,21.46,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.104980000000003,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,704.0,0.0,0.03,0.005,0.002,0,0,13.0,22.45,-0.996,0.002,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,705.0,0.0,0.03,0.004,0.002,239,0,14.0,23.44,-0.996,0.002,0,0,47.800000000000004,40808.9,328.19002000000006,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,706.0,0.0,0.03,0.004,0.002,11,0,15.0,24.45,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.104979999999998,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,707.0,0.0,0.03,0.004,0.001,0,0,16.0,25.44,-0.997,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,708.0,0.0,0.03,0.004,0.001,29,0,17.0,26.44,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.911110000000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,709.0,0.0,0.03,0.004,0.001,3,0,18.0,27.45,-0.997,0.001,0,0,0.3,40808.9,2.05977,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,710.0,0.0,0.03,0.004,0.001,18,0,19.0,25.54,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.358620000000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,711.0,0.0,0.03,0.004,0.001,11,0,20.0,29.46,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.552489999999999,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,712.0,0.0,0.03,0.003,0.001,1,0,21.0,30.46,-0.997,0.001,0,0,0.1,40808.9,0.68659,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,713.0,0.0,0.03,0.003,0.001,0,0,22.0,31.46,-0.997,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,714.0,0.0,0.03,0.003,0.001,0,0,23.0,32.46,-0.997,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,715.0,0.0,0.03,0.003,0.001,18,0,24.0,33.46,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.358620000000004,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,716.0,0.0,0.03,0.003,0.001,0,0,25.0,34.46,-0.998,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,717.0,0.0,0.03,0.003,0.001,0,0,26.0,35.46,-0.998,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,718.0,0.0,0.03,0.003,0.001,0,0,27.0,36.46,-0.998,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,719.0,0.0,0.03,0.003,0.001,0,0,28.0,37.46,-0.998,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,720.0,0.0,0.03,0.003,0.001,3,0,29.0,35.54,-0.998,0.001,0,0,0.3,40808.9,2.05977,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,725.0,0.0,0.03,0.003,0.001,0,0,34.0,43.46,-0.998,0.001,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,730.0,0.0,0.03,0.002,0.0,0,0,39.0,48.46,-0.998,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,735.0,0.0,0.03,0.002,0.0,0,0,44.0,50.54,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,740.0,0.0,0.03,0.002,0.0,0,0,51.44,58.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,745.0,0.0,0.03,0.002,0.0,0,0,54.0,60.54,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,750.0,0.0,0.03,0.002,0.0,1,0,61.44,68.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,755.0,0.0,0.03,0.002,0.0,0,0,64.0,73.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,760.0,0.0,0.03,0.002,0.0,61,0,71.44,78.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,765.0,0.0,0.03,0.001,0.0,0,0,74.0,83.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,770.0,0.0,0.03,0.001,0.0,28,0,79.0,88.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,775.0,0.0,0.03,0.001,0.0,0,0,84.0,93.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,780.0,0.0,0.03,0.001,0.0,0,0,89.0,98.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,785.0,0.0,0.03,0.001,0.0,0,0,94.0,103.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,790.0,0.0,0.03,0.001,0.0,0,0,99.0,108.46,-0.999,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,795.0,0.0,0.03,0.001,0.0,0,0,101.0,116.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,800.0,0.0,0.03,0.001,0.0,0,0,106.0,121.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,810.0,0.0,0.03,0.001,0.0,0,0,116.0,131.46,-1.0,0.0,0,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:33.000000000",686.59,820.0,0.0,0.03,0.001,0.0,0,0,126.0,141.46,-1.0,0.0,1,0,0.0,40808.9,0.0,39965.71731]
["2025-11-12T09:30:45.000000000",686.47,627.0,54.53,64.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,628.0,53.53,63.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,629.0,52.53,62.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,630.0,54.41,61.0,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,727,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,631.0,53.41,60.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,632.0,49.54,59.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,633.0,51.41,58.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,634.0,50.41,57.0,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,635.0,49.41,53.58,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,657,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,636.0,45.54,55.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,637.0,44.54,54.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,638.0,43.54,53.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,639.0,42.54,52.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,640.0,41.54,51.0,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,641.0,40.54,47.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,642.0,39.54,46.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,643.0,38.54,45.57,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,644.0,37.54,44.58,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,6,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,645.0,36.54,43.58,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,646.0,38.41,42.58,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.55117,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,647.0,37.41,41.58,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.80529,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,648.0,36.41,43.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.10234,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,649.0,35.41,42.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.80529,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,650.0,31.54,41.0,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,40808.9,-27.4588,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,651.0,33.41,40.0,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.178230000000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,652.0,32.42,36.58,0.998,0.001,5,0,0.0,0.03,-0.003,0.001,22,0,2.7,40808.9,-11.669989999999999,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,653.0,31.41,35.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.65351,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,654.0,30.41,34.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.7294,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,655.0,26.54,36.0,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.50173,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,656.0,25.54,32.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.39939,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,657.0,27.41,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-24.026450000000004,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,658.0,26.41,30.59,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.831740000000003,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,659.0,25.41,32.0,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.99349,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,660.0,21.54,31.0,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.85819000000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,661.0,23.42,27.59,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,46,0,9.4,40808.9,-61.782300000000006,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,662.0,22.42,26.59,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,450,0,90.8,40808.9,-612.3312400000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,663.0,21.42,25.59,0.994,0.002,7,0,0.0,0.04,-0.007,0.002,445,0,90.4,40808.9,-601.34772,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,664.0,17.54,24.59,0.994,0.002,4,0,0.0,0.04,-0.007,0.002,442,0,89.2,40808.9,-601.34772,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,665.0,19.42,23.59,0.992,0.003,9,0,0.0,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-521.0307300000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,666.0,18.42,25.0,0.992,0.003,10,0,0.0,0.02,-0.009,0.003,238,0,74.4,40808.9,-469.54547999999994,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,667.0,17.42,21.6,0.99,0.004,10,1,0.01,0.03,-0.011,0.004,589,0,239.6,40808.9,-1589.8645199999999,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,668.0,16.42,20.6,0.989,0.004,13,1,0.01,0.03,-0.011,0.004,68,0,32.4,40808.9,-151.02340000000004,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,669.0,15.43,22.0,0.986,0.005,16,0,0.02,0.03,-0.015,0.005,172,0,94.0,40808.9,-535.4466,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,670.0,12.0,21.46,0.985,0.006,24,0,0.01,0.03,-0.016,0.006,288,0,187.2,40808.9,-1087.36848,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,671.0,13.43,20.46,0.981,0.007,21,0,0.01,0.03,-0.02,0.007,128,4,104.3,40808.9,-514.1660300000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,672.0,10.0,16.61,0.977,0.008,18,0,0.02,0.04,-0.024,0.008,330,0,278.40000000000003,40808.9,-1713.4291200000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,673.0,13.26,13.69,0.971,0.01,30,0,0.02,0.04,-0.03,0.01,212,8,242.0,40808.9,-1249.3754000000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,674.0,12.26,12.69,0.964,0.013,21,0,0.03,0.05,-0.036,0.013,146,16,217.1,40808.9,-1115.51375,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,675.0,11.27,11.7,0.955,0.016,50,0,0.03,0.05,-0.046,0.016,289,10,542.4,40808.9,-2625.06128,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,676.0,10.28,10.71,0.943,0.02,20,0,0.04,0.06,-0.058,0.02,195,20,430.0,40808.9,-2402.645,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,677.0,9.3,9.72,0.927,0.025,26,0,0.06,0.08,-0.073,0.025,232,1,645.0000000000001,40808.9,-3535.3205,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,678.0,8.32,8.74,0.908,0.031,69,0,0.07,0.09,-0.093,0.031,141,6,651.0,40808.9,-1532.20104,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,679.0,7.34,7.75,0.884,0.038,159,0,0.1,0.12,-0.117,0.038,310,88,1782.1999999999998,40808.9,-3938.96486,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,680.0,6.38,6.78,0.853,0.047,253,0,0.13,0.16,-0.148,0.047,908,92,5456.7,40808.9,-21132.978950000004,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,681.0,5.43,5.82,0.811,0.058,122,1,0.18,0.21,-0.189,0.058,98,1,1276.0000000000002,40808.9,955.5662400000004,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,682.0,4.53,4.9,0.759,0.07,115,2,0.25,0.29,-0.241,0.07,276,0,2737.0,40808.9,-7736.5169000000005,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,683.0,3.65,3.99,0.696,0.085,278,15,0.36,0.4,-0.304,0.085,187,3,3952.5000000000005,40808.9,5309.845450000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,684.0,2.82,3.13,0.613,0.098,275,16,0.5,0.56,-0.388,0.098,131,8,3978.7999999999997,40808.9,9687.46464,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,685.0,2.07,2.34,0.513,0.111,429,7,0.72,0.8,-0.488,0.111,120,10,6093.9,40808.9,23545.23453,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,686.0,1.47,1.59,0.42,0.09,194,8,1.08,1.14,-0.581,0.09,83,14,2493.0,40808.9,6857.835300000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,687.0,0.98,1.07,0.325,0.087,178,11,1.45,1.65,-0.676,0.087,26,38,1774.7999999999997,40808.9,9077.87928,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,688.0,0.55,0.63,0.236,0.077,186,32,2.01,2.29,-0.765,0.077,25,6,1624.7,40808.9,8510.16859,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,689.0,0.32,0.35,0.16,0.063,183,8,2.71,3.04,-0.841,0.063,16,0,1253.6999999999998,40808.9,7222.350870000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,690.0,0.15,0.18,0.1,0.046,332,3,3.53,3.9,-0.9,0.046,25,0,1642.2,40808.9,9694.329340000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,691.0,0.06,0.09,0.059,0.031,349,2,4.43,4.84,-0.941,0.031,2,1,1088.1,40808.9,7384.357790000001,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,692.0,0.03,0.05,0.034,0.02,296,23,5.39,5.81,-0.967,0.02,2,0,596.0,40808.9,4036.4436000000005,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,693.0,0.01,0.03,0.021,0.013,237,0,6.36,6.79,-0.979,0.013,5,0,314.59999999999997,40808.9,2070.39352,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,694.0,0.0,0.02,0.014,0.009,43,0,7.36,7.79,-0.987,0.009,2,0,40.5,40808.9,253.30742999999995,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,695.0,0.0,0.02,0.01,0.007,95,0,8.35,8.79,-0.99,0.007,287,0,267.4,40808.9,-922.6156799999999,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,696.0,0.0,0.02,0.007,0.004,35,0,9.35,9.79,-0.994,0.004,176,0,84.39999999999999,40808.9,-387.16907999999995,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,697.0,0.0,0.03,0.007,0.004,36,3,10.35,10.79,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.6704,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,698.0,0.0,0.03,0.006,0.003,93,0,11.34,11.78,-0.994,0.003,0,0,27.900000000000002,40808.9,191.52513000000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,699.0,0.0,0.03,0.006,0.003,6,0,12.34,12.78,-0.995,0.003,1,0,2.1,40808.9,10.297050000000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,700.0,0.0,0.02,0.006,0.003,158,0,13.34,13.78,-0.995,0.003,1,0,47.7,40808.9,323.32737000000003,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,701.0,0.0,0.03,0.005,0.002,0,0,10.0,19.48,-0.995,0.002,2,0,0.4,40808.9,-2.74588,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,702.0,0.0,0.03,0.005,0.002,3,0,11.0,20.48,-0.996,0.002,0,0,0.6,40808.9,4.11882,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,703.0,0.0,0.03,0.005,0.002,13,0,12.0,21.48,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.102340000000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,704.0,0.0,0.03,0.005,0.002,0,0,13.0,22.48,-0.996,0.002,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,705.0,0.0,0.03,0.004,0.002,239,0,14.0,23.48,-0.996,0.002,0,0,47.800000000000004,40808.9,328.13266000000004,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,706.0,0.0,0.03,0.004,0.002,11,0,15.0,24.48,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.10234,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,707.0,0.0,0.03,0.004,0.001,0,0,16.0,25.48,-0.997,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,708.0,0.0,0.03,0.004,0.001,29,0,17.0,26.48,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.907630000000005,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,709.0,0.0,0.03,0.004,0.001,3,0,18.0,27.48,-0.997,0.001,0,0,0.3,40808.9,2.05941,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,710.0,0.0,0.03,0.004,0.001,18,0,19.0,25.59,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.356460000000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,711.0,0.0,0.03,0.004,0.001,11,0,20.0,29.48,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.55117,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,712.0,0.0,0.03,0.003,0.001,1,0,21.0,30.48,-0.997,0.001,0,0,0.1,40808.9,0.68647,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,713.0,0.0,0.03,0.003,0.001,0,0,22.0,31.48,-0.997,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,714.0,0.0,0.03,0.003,0.001,0,0,23.0,32.48,-0.997,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,715.0,0.0,0.03,0.003,0.001,18,0,24.0,33.48,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.356460000000002,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,716.0,0.0,0.03,0.003,0.001,0,0,25.0,34.48,-0.998,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,717.0,0.0,0.03,0.003,0.001,0,0,26.0,35.48,-0.998,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,718.0,0.0,0.03,0.003,0.001,0,0,27.0,36.48,-0.998,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,719.0,0.0,0.03,0.003,0.001,0,0,28.0,37.48,-0.998,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,720.0,0.0,0.03,0.003,0.001,3,0,29.0,35.59,-0.998,0.001,0,0,0.3,40808.9,2.05941,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,725.0,0.0,0.03,0.003,0.001,0,0,34.0,43.48,-0.998,0.001,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,730.0,0.0,0.03,0.002,0.0,0,0,39.0,48.48,-0.998,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,735.0,0.0,0.03,0.002,0.0,0,0,44.0,50.59,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,740.0,0.0,0.03,0.002,0.0,0,0,51.42,58.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,745.0,0.0,0.03,0.002,0.0,0,0,54.0,60.59,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,750.0,0.0,0.03,0.002,0.0,1,0,61.42,68.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,755.0,0.0,0.03,0.002,0.0,0,0,64.0,73.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,760.0,0.0,0.03,0.002,0.0,61,0,71.42,78.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,765.0,0.0,0.03,0.001,0.0,0,0,74.0,83.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,770.0,0.0,0.03,0.001,0.0,28,0,79.0,88.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,775.0,0.0,0.03,0.001,0.0,0,0,84.0,93.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,780.0,0.0,0.03,0.001,0.0,0,0,89.0,98.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,785.0,0.0,0.03,0.001,0.0,0,0,94.0,103.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,790.0,0.0,0.03,0.001,0.0,0,0,99.0,108.48,-0.999,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,795.0,0.0,0.03,0.001,0.0,0,0,101.0,116.48,-1.0,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,800.0,0.0,0.03,0.001,0.0,0,0,106.0,121.48,-1.0,0.0,1,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,810.0,0.0,0.03,0.001,0.0,0,0,116.0,131.48,-1.0,0.0,0,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:45.000000000",686.47,820.0,0.0,0.03,0.001,0.0,0,0,126.0,141.48,-1.0,0.0,1,0,0.0,40808.9,0.0,39958.73223]
["2025-11-12T09:30:57.000000000",686.37,627.0,56.99,61.75,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,628.0,55.99,60.75,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,629.0,54.99,59.75,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,630.0,54.94,57.8,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,727,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,631.0,53.94,56.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,632.0,52.94,55.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,633.0,51.94,54.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,634.0,50.94,53.8,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,635.0,49.94,52.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,657,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,636.0,48.94,51.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,637.0,47.94,50.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,638.0,46.94,49.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,639.0,45.94,48.8,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,640.0,44.94,47.8,0.999,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,641.0,43.94,46.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,642.0,42.94,45.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,643.0,41.94,44.8,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,644.0,40.95,43.8,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,6,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,645.0,39.95,42.8,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,42,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,646.0,38.95,41.8,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,11,0,1.0999999999999999,40808.9,-7.55007,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,647.0,37.95,40.8,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,7,0,0.7000000000000001,40808.9,-4.804590000000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,648.0,36.95,39.8,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,40808.9,-15.10014,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,649.0,35.95,38.8,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,40808.9,-4.804590000000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,650.0,34.95,37.8,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,40808.9,-27.454800000000002,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,651.0,33.95,36.8,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,40808.9,-6.17733,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,652.0,32.95,35.8,0.998,0.001,5,0,0.0,0.03,-0.003,0.001,22,0,2.7,40808.9,-11.668289999999997,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,653.0,31.95,34.8,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,40808.9,-22.65021,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,654.0,30.95,33.8,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,40808.9,-13.727400000000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,655.0,29.95,32.8,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,40808.9,-40.495830000000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,656.0,28.95,31.8,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,40808.9,-25.395690000000002,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,657.0,27.95,30.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,40808.9,-24.022950000000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,658.0,26.95,29.8,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,40808.9,-28.827540000000003,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,659.0,25.95,28.8,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,40808.9,-45.98679,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,660.0,24.95,27.81,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,40808.9,-52.85049,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,661.0,23.95,26.81,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,46,0,9.4,40808.9,-61.7733,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,662.0,22.95,25.81,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,450,0,90.8,40808.9,-612.2420400000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,663.0,22.43,24.34,0.994,0.002,7,0,0.0,0.04,-0.007,0.002,445,0,90.4,40808.9,-601.2601199999999,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,664.0,21.43,23.34,0.994,0.002,4,0,0.0,0.04,-0.007,0.002,442,0,89.2,40808.9,-601.2601199999999,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,665.0,20.43,22.34,0.992,0.003,9,0,0.0,0.04,-0.009,0.003,262,0,81.30000000000001,40808.9,-520.9548300000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,666.0,19.43,21.34,0.992,0.003,10,0,0.0,0.02,-0.009,0.003,238,0,74.4,40808.9,-469.47707999999994,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,667.0,18.43,20.34,0.99,0.004,10,1,0.01,0.03,-0.011,0.004,589,0,239.6,40808.9,-1589.63292,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,668.0,17.43,19.34,0.989,0.004,13,1,0.01,0.03,-0.011,0.004,68,0,32.4,40808.9,-151.00140000000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,669.0,16.44,18.35,0.986,0.005,16,0,0.02,0.03,-0.015,0.005,172,0,94.0,40808.9,-535.3686,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,670.0,15.44,17.35,0.985,0.006,24,0,0.01,0.03,-0.016,0.006,288,0,187.2,40808.9,-1087.21008,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,671.0,14.44,16.35,0.981,0.007,21,0,0.01,0.04,-0.02,0.007,128,4,104.3,40808.9,-514.09113,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,672.0,13.44,15.35,0.977,0.008,18,0,0.02,0.04,-0.024,0.008,330,0,278.40000000000003,40808.9,-1713.17952,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,673.0,13.19,13.62,0.971,0.01,30,0,0.02,0.04,-0.03,0.01,212,8,242.0,40808.9,-1249.1933999999999,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,674.0,12.2,12.62,0.964,0.013,21,0,0.03,0.05,-0.036,0.013,146,16,217.1,40808.9,-1115.35125,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,675.0,11.21,11.63,0.955,0.016,50,0,0.03,0.06,-0.046,0.016,289,10,542.4,40808.9,-2624.67888,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,676.0,10.22,10.64,0.943,0.02,20,0,0.04,0.07,-0.058,0.02,195,20,430.0,40808.9,-2402.295,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,677.0,9.23,9.65,0.927,0.025,26,0,0.06,0.08,-0.073,0.025,232,1,645.0000000000001,40808.9,-3534.8055,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,678.0,8.25,8.67,0.908,0.031,69,0,0.08,0.1,-0.093,0.031,141,6,651.0,40808.9,-1531.9778399999998,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,679.0,7.28,7.69,0.884,0.038,159,0,0.1,0.12,-0.117,0.038,310,88,1782.1999999999998,40808.9,-3938.39106,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,680.0,6.32,6.72,0.853,0.047,253,0,0.13,0.16,-0.148,0.047,908,118,5456.7,40808.9,-21129.900450000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,681.0,5.39,5.78,0.811,0.058,122,1,0.19,0.22,-0.189,0.058,98,5,1276.0000000000002,40808.9,955.4270400000003,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,682.0,4.48,4.84,0.759,0.07,115,2,0.26,0.3,-0.241,0.07,276,1,2737.0,40808.9,-7735.3899,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,683.0,3.6,3.94,0.696,0.085,278,15,0.39,0.42,-0.304,0.085,187,3,3952.5000000000005,40808.9,5309.0719500000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,684.0,2.78,3.08,0.613,0.098,275,17,0.53,0.59,-0.388,0.098,131,8,3978.7999999999997,40808.9,9686.05344,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,685.0,2.04,2.3,0.513,0.111,429,7,0.77,0.84,-0.488,0.111,120,24,6093.9,40808.9,23541.80463,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,686.0,1.46,1.56,0.42,0.09,194,9,1.1,1.19,-0.581,0.09,83,19,2493.0,40808.9,6856.836300000002,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,687.0,0.97,1.06,0.325,0.087,178,15,1.51,1.7,-0.676,0.087,26,40,1774.7999999999997,40808.9,9076.55688,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,688.0,0.57,0.63,0.236,0.077,186,32,2.07,2.35,-0.765,0.077,25,7,1624.7,40808.9,8508.92889,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,689.0,0.32,0.34,0.16,0.063,183,10,2.78,3.1,-0.841,0.063,16,0,1253.6999999999998,40808.9,7221.298770000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,690.0,0.14,0.18,0.1,0.046,332,4,3.6,3.97,-0.9,0.046,25,0,1642.2,40808.9,9692.917140000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,691.0,0.06,0.09,0.059,0.031,349,2,4.5,4.9,-0.941,0.031,2,1,1088.1,40808.9,7383.282090000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,692.0,0.03,0.05,0.034,0.02,296,23,5.46,5.87,-0.967,0.02,2,0,596.0,40808.9,4035.8556,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,693.0,0.01,0.03,0.021,0.013,237,0,6.44,6.86,-0.979,0.013,5,0,314.59999999999997,40808.9,2070.0919200000003,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,694.0,0.0,0.02,0.014,0.009,43,0,7.43,7.86,-0.987,0.009,2,0,40.5,40808.9,253.27052999999992,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,695.0,0.0,0.02,0.01,0.007,95,0,8.42,8.85,-0.99,0.007,287,0,267.4,40808.9,-922.4812799999999,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,696.0,0.0,0.02,0.007,0.004,35,0,9.42,9.85,-0.994,0.004,176,0,84.39999999999999,40808.9,-387.11267999999995,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,697.0,0.0,0.04,0.007,0.004,36,3,10.42,10.85,-0.994,0.004,116,0,60.80000000000001,40808.9,-219.63840000000002,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,698.0,0.0,0.03,0.006,0.003,93,0,11.42,11.85,-0.994,0.003,0,0,27.900000000000002,40808.9,191.49723000000003,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,699.0,0.0,0.03,0.006,0.003,6,0,12.42,12.85,-0.995,0.003,1,0,2.1,40808.9,10.29555,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,700.0,0.0,0.02,0.006,0.003,158,0,13.42,13.85,-0.995,0.003,1,0,47.7,40808.9,323.28027000000003,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,701.0,0.0,0.03,0.005,0.002,0,0,13.68,15.59,-0.995,0.002,2,0,0.4,40808.9,-2.74548,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,702.0,0.0,0.03,0.005,0.002,3,0,14.68,16.59,-0.996,0.002,0,0,0.6,40808.9,4.11822,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,703.0,0.0,0.03,0.005,0.002,13,0,15.68,17.59,-0.996,0.002,2,0,3.0000000000000004,40808.9,15.100140000000001,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,704.0,0.0,0.03,0.005,0.002,0,0,16.68,18.59,-0.996,0.002,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,705.0,0.0,0.03,0.004,0.002,239,0,17.68,19.59,-0.996,0.002,0,0,47.800000000000004,40808.9,328.08486000000005,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,706.0,0.0,0.03,0.004,0.002,11,0,18.68,20.59,-0.996,0.002,0,0,2.1999999999999997,40808.9,15.10014,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,707.0,0.0,0.03,0.004,0.001,0,0,19.68,21.59,-0.997,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,708.0,0.0,0.03,0.004,0.001,29,0,20.68,22.59,-0.997,0.001,0,0,2.9000000000000004,40808.9,19.90473,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,709.0,0.0,0.03,0.004,0.001,3,0,21.68,23.59,-0.997,0.001,0,0,0.3,40808.9,2.05911,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,710.0,0.0,0.03,0.004,0.001,18,0,22.68,24.59,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.35466,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,711.0,0.0,0.03,0.004,0.001,11,0,23.2,26.06,-0.997,0.001,0,0,1.0999999999999999,40808.9,7.55007,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,712.0,0.0,0.03,0.003,0.001,1,0,24.2,27.06,-0.997,0.001,0,0,0.1,40808.9,0.68637,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,713.0,0.0,0.03,0.003,0.001,0,0,25.2,28.06,-0.997,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,714.0,0.0,0.03,0.003,0.001,0,0,26.2,29.06,-0.997,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,715.0,0.0,0.03,0.003,0.001,18,0,27.2,30.06,-0.997,0.001,0,0,1.8000000000000003,40808.9,12.35466,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,716.0,0.0,0.03,0.003,0.001,0,0,28.2,31.06,-0.998,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,717.0,0.0,0.03,0.003,0.001,0,0,29.2,32.06,-0.998,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,718.0,0.0,0.03,0.003,0.001,0,0,30.2,33.06,-0.998,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,719.0,0.0,0.03,0.003,0.001,0,0,31.2,34.06,-0.998,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,720.0,0.0,0.03,0.003,0.001,3,0,32.2,35.06,-0.998,0.001,0,0,0.3,40808.9,2.05911,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,725.0,0.0,0.03,0.003,0.001,0,0,37.2,40.06,-0.998,0.001,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,730.0,0.0,0.03,0.002,0.0,0,0,42.2,45.06,-0.998,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,735.0,0.0,0.03,0.002,0.0,0,0,47.2,50.06,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,740.0,0.0,0.03,0.002,0.0,0,0,52.2,55.06,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,745.0,0.0,0.03,0.002,0.0,0,0,56.25,60.69,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,750.0,0.0,0.03,0.002,0.0,1,0,61.42,66.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,755.0,0.0,0.03,0.002,0.0,0,0,66.25,71.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,760.0,0.0,0.03,0.002,0.0,61,0,71.42,76.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,765.0,0.0,0.03,0.001,0.0,0,0,76.25,81.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,770.0,0.0,0.03,0.001,0.0,28,0,81.25,86.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,775.0,0.0,0.03,0.001,0.0,0,0,86.25,91.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,780.0,0.0,0.03,0.001,0.0,0,0,91.25,96.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,785.0,0.0,0.03,0.001,0.0,0,0,96.25,101.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,790.0,0.0,0.03,0.001,0.0,0,0,101.25,106.01,-0.999,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,795.0,0.0,0.03,0.001,0.0,0,0,106.25,111.01,-1.0,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,800.0,0.0,0.03,0.001,0.0,0,0,109.83,117.44,-1.0,0.0,1,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,810.0,0.0,0.03,0.001,0.0,0,0,119.83,127.44,-1.0,0.0,0,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:30:57.000000000",686.37,820.0,0.0,0.03,0.001,0.0,0,0,129.83,137.44,-1.0,0.0,1,0,0.0,40808.9,0.0,39952.91133000001]
["2025-11-12T09:31:09.000000000",686.2,627.0,54.25,64.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,628.0,53.25,63.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,629.0,52.25,62.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,630.0,54.16,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,727,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,631.0,53.16,60.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,632.0,49.25,59.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,633.0,51.16,58.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,634.0,50.16,57.0,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,635.0,49.16,53.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,657,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,636.0,45.25,55.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,637.0,44.25,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,4,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,638.0,43.25,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,639.0,42.25,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,640.0,41.25,51.0,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,42,0,4.7,38680.40000000001,-25.389400000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,641.0,40.25,47.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,38680.40000000001,-0.6862,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,642.0,39.25,46.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,38680.40000000001,-1.3724,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,643.0,38.25,45.57,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,38680.40000000001,0.6862,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,644.0,37.25,44.58,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,6,0,0.8,38680.40000000001,-2.7448,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,645.0,36.25,43.58,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,42,0,4.7,38680.40000000001,-25.389400000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,646.0,38.17,42.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,38680.40000000001,-7.5482,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,647.0,37.16,41.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,38680.40000000001,-4.803400000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,648.0,36.16,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,38680.40000000001,-15.0964,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,649.0,35.16,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,38680.40000000001,-4.803400000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,650.0,31.25,41.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,38680.40000000001,-27.448000000000004,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,651.0,33.16,40.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,38680.40000000001,-6.1758000000000015,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,652.0,32.17,36.58,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,22,0,2.7,38680.40000000001,-11.6654,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,653.0,31.15,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,38680.40000000001,-22.644600000000004,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,654.0,30.16,34.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,38680.40000000001,-13.724000000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,655.0,26.25,36.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,38680.40000000001,-40.485800000000005,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,656.0,25.25,32.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,38680.40000000001,-25.389400000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,657.0,27.16,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,4,3.5000000000000004,38680.40000000001,-24.017000000000003,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,658.0,26.17,30.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,38680.40000000001,-28.820400000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,659.0,25.17,32.0,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,38680.40000000001,-45.97540000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,660.0,21.26,26.71,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,38680.40000000001,-52.83740000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,661.0,23.17,27.59,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,46,0,9.4,38680.40000000001,-61.758,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,662.0,22.16,26.59,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,450,0,90.8,38680.40000000001,-612.0904,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,663.0,21.16,25.59,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,445,0,90.4,38680.40000000001,-601.1112,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,664.0,17.26,24.59,0.993,0.002,4,0,0.0,0.04,-0.007,0.002,442,0,89.2,38680.40000000001,-601.1112,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,665.0,19.16,23.59,0.993,0.002,9,0,0.0,0.04,-0.007,0.002,262,0,54.2,38680.40000000001,-347.2172,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,666.0,18.17,25.0,0.996,0.002,10,0,0.0,0.03,-0.004,0.002,238,0,49.60000000000001,38680.40000000001,-312.90720000000005,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,667.0,17.17,21.6,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,38680.40000000001,-1191.9294000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,668.0,16.17,20.6,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,38680.40000000001,-113.22300000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,669.0,15.18,22.0,0.99,0.003,16,0,0.02,0.03,-0.01,0.003,172,0,56.400000000000006,38680.40000000001,-321.14160000000004,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,670.0,11.27,21.0,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,288,0,93.6,38680.40000000001,-543.4704,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,671.0,13.18,20.0,0.989,0.004,21,0,0.02,0.04,-0.011,0.004,128,4,59.599999999999994,38680.40000000001,-293.6936,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,672.0,9.28,16.61,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,38680.40000000001,-1070.4720000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,673.0,13.05,13.48,0.986,0.006,30,0,0.02,0.05,-0.014,0.006,212,8,145.2,38680.40000000001,-749.3304,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,674.0,12.05,12.48,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,38680.40000000001,-686.2,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,675.0,11.06,11.49,0.979,0.009,50,0,0.04,0.06,-0.021,0.009,289,10,305.1,38680.40000000001,-1476.0162,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,676.0,10.07,10.49,0.973,0.011,20,0,0.05,0.07,-0.027,0.011,195,20,236.50000000000003,38680.40000000001,-1320.935,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,677.0,9.09,9.51,0.966,0.015,26,0,0.06,0.09,-0.034,0.015,232,1,387.0,38680.40000000001,-2120.358,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,678.0,8.11,8.52,0.956,0.019,69,0,0.08,0.11,-0.044,0.019,141,6,399.0,38680.40000000001,-938.7215999999999,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,679.0,7.14,7.55,0.944,0.024,159,0,0.11,0.14,-0.056,0.024,310,91,1125.6,38680.40000000001,-2486.7888000000003,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,680.0,6.19,6.59,0.923,0.032,253,0,0.15,0.18,-0.077,0.032,908,118,3715.2000000000003,38680.40000000001,-14382.752000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,681.0,5.26,5.64,0.898,0.042,122,1,0.21,0.24,-0.102,0.042,98,5,924.0000000000002,38680.40000000001,691.6896,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,682.0,4.35,4.71,0.859,0.056,115,3,0.29,0.33,-0.141,0.056,276,4,2189.6,38680.40000000001,-6186.779199999999,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,683.0,3.49,3.82,0.807,0.072,278,15,0.41,0.46,-0.192,0.072,187,4,3347.9999999999995,38680.40000000001,4495.9824,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,684.0,2.68,2.98,0.74,0.09,275,17,0.59,0.64,-0.26,0.09,131,9,3654.0,38680.40000000001,8893.152,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,685.0,2.0,2.21,0.649,0.108,429,7,0.84,0.91,-0.351,0.108,120,26,5929.2,38680.40000000001,22899.866400000003,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,686.0,1.4,1.51,0.538,0.122,194,11,1.18,1.27,-0.462,0.122,83,29,3379.3999999999996,38680.40000000001,9292.520400000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,687.0,0.86,1.01,0.418,0.117,178,23,1.62,1.79,-0.582,0.117,26,41,2386.8,38680.40000000001,12203.3808,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,688.0,0.52,0.59,0.297,0.109,186,44,2.19,2.46,-0.703,0.109,25,8,2299.9,38680.40000000001,12042.1238,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,689.0,0.3,0.33,0.189,0.089,183,14,2.91,3.23,-0.811,0.089,16,0,1771.1,38680.40000000001,10198.990600000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,690.0,0.14,0.17,0.11,0.063,332,6,3.74,4.11,-0.89,0.063,25,0,2249.1,38680.40000000001,13271.794200000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,691.0,0.06,0.09,0.059,0.039,349,2,4.65,5.05,-0.941,0.039,2,1,1368.9,38680.40000000001,9286.344600000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,692.0,0.03,0.05,0.033,0.024,296,23,5.6,6.02,-0.967,0.024,2,0,715.2,38680.40000000001,4841.827200000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,693.0,0.01,0.03,0.018,0.014,237,0,6.58,7.01,-0.982,0.014,5,0,338.8,38680.40000000001,2228.7776000000003,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,694.0,0.0,0.02,0.009,0.008,43,0,7.57,8.0,-0.991,0.008,2,0,36.00000000000001,38680.40000000001,225.07360000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,695.0,0.0,0.02,0.008,0.006,95,0,8.57,9.0,-0.992,0.006,287,0,229.2,38680.40000000001,-790.5024,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,696.0,0.0,0.02,0.008,0.005,35,0,9.56,10.0,-0.992,0.005,176,0,105.5,38680.40000000001,-483.7710000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,697.0,0.0,0.04,0.012,0.007,36,3,10.56,11.0,-0.988,0.007,116,0,106.4,38680.40000000001,-384.27200000000005,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,698.0,0.0,0.03,0.009,0.005,93,0,11.56,12.0,-0.991,0.005,0,0,46.5,38680.40000000001,319.083,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,699.0,0.0,0.03,0.009,0.004,6,0,12.56,13.0,-0.991,0.004,1,0,2.8000000000000003,38680.40000000001,13.724000000000002,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,700.0,0.0,0.02,0.006,0.003,158,0,13.56,13.99,-0.994,0.003,1,0,47.7,38680.40000000001,323.20020000000005,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,701.0,0.0,0.03,0.008,0.004,0,0,10.0,19.77,-0.992,0.004,2,0,0.8,38680.40000000001,-5.4896,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,702.0,0.0,0.03,0.007,0.003,3,0,11.0,20.77,-0.993,0.003,0,0,0.9000000000000001,38680.40000000001,6.1758000000000015,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,703.0,0.0,0.03,0.007,0.003,13,0,12.0,21.77,-0.993,0.003,2,0,4.5,38680.40000000001,22.644600000000004,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,704.0,0.0,0.03,0.007,0.003,0,0,13.0,22.77,-0.993,0.003,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,705.0,0.0,0.03,0.006,0.002,239,0,14.0,23.77,-0.994,0.002,0,0,47.800000000000004,38680.40000000001,328.00360000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,706.0,0.0,0.03,0.006,0.002,11,0,15.0,24.77,-0.994,0.002,0,0,2.1999999999999997,38680.40000000001,15.0964,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,707.0,0.0,0.03,0.006,0.002,0,0,16.0,25.76,-0.994,0.002,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,708.0,0.0,0.03,0.006,0.002,29,0,17.0,26.76,-0.994,0.002,0,0,5.800000000000001,38680.40000000001,39.79960000000001,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,709.0,0.0,0.03,0.005,0.002,3,0,18.0,27.76,-0.995,0.002,0,0,0.6,38680.40000000001,4.1172,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,710.0,0.0,0.03,0.005,0.002,18,0,19.0,25.84,-0.995,0.002,0,0,3.6000000000000005,38680.40000000001,24.703200000000006,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,711.0,0.0,0.03,0.005,0.002,11,0,20.0,29.76,-0.995,0.002,0,0,2.1999999999999997,38680.40000000001,15.0964,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,712.0,0.0,0.03,0.005,0.001,1,0,21.0,30.76,-0.995,0.001,0,0,0.1,38680.40000000001,0.6862,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,713.0,0.0,0.03,0.005,0.001,0,0,22.0,31.76,-0.995,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,714.0,0.0,0.03,0.005,0.001,0,0,23.0,32.76,-0.995,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,715.0,0.0,0.03,0.005,0.001,18,0,24.0,33.76,-0.995,0.001,0,0,1.8000000000000003,38680.40000000001,12.351600000000003,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,716.0,0.0,0.03,0.004,0.001,0,0,25.0,34.76,-0.996,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,717.0,0.0,0.03,0.004,0.001,0,0,26.0,35.76,-0.996,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,718.0,0.0,0.03,0.004,0.001,0,0,27.0,36.76,-0.996,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,719.0,0.0,0.03,0.004,0.001,0,0,28.0,37.76,-0.996,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,720.0,0.0,0.03,0.004,0.001,3,0,29.0,35.84,-0.996,0.001,0,0,0.3,38680.40000000001,2.0586,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,725.0,0.0,0.03,0.004,0.001,0,0,34.0,43.76,-0.996,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,730.0,0.0,0.03,0.003,0.001,0,0,39.0,48.76,-0.997,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,735.0,0.0,0.03,0.003,0.001,0,0,44.0,50.84,-0.997,0.001,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,740.0,0.0,0.03,0.003,0.0,0,0,51.42,58.76,-0.997,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,745.0,0.0,0.03,0.002,0.0,0,0,54.0,60.84,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,750.0,0.0,0.03,0.002,0.0,1,0,61.42,68.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,755.0,0.0,0.03,0.002,0.0,0,0,64.0,73.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,760.0,0.0,0.03,0.002,0.0,61,0,71.42,78.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,765.0,0.0,0.03,0.002,0.0,0,0,74.0,83.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,770.0,0.0,0.03,0.002,0.0,28,0,79.0,88.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,775.0,0.0,0.03,0.002,0.0,0,0,84.0,93.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,780.0,0.0,0.03,0.002,0.0,0,0,89.0,98.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,785.0,0.0,0.03,0.002,0.0,0,0,94.0,103.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,790.0,0.0,0.03,0.002,0.0,0,0,99.0,108.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,795.0,0.0,0.03,0.002,0.0,0,0,101.0,116.76,-0.998,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,800.0,0.0,0.03,0.002,0.0,0,0,106.0,121.76,-0.998,0.0,1,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,810.0,0.0,0.03,0.001,0.0,0,0,116.0,131.76,-0.999,0.0,0,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:09.000000000",686.2,820.0,0.0,0.03,0.001,0.0,0,0,126.0,141.76,-0.999,0.0,1,0,0.0,38680.40000000001,0.0,73229.8916]
["2025-11-12T09:31:21.000000000",686.25,627.0,58.82,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,628.0,57.82,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,629.0,56.82,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,630.0,55.82,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,631.0,54.82,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,632.0,53.82,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,633.0,52.82,53.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,634.0,51.82,52.69,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,635.0,50.82,51.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,657,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,636.0,49.82,50.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,637.0,48.82,49.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,4,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,638.0,47.82,48.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,639.0,46.82,47.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,640.0,45.82,46.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,42,0,4.7,39019.600000000006,-25.391250000000007,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,641.0,44.82,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,39019.600000000006,-0.68625,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,642.0,43.82,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39019.600000000006,-1.3725,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,643.0,42.82,43.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,39019.600000000006,0.68625,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,644.0,41.82,42.69,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,6,0,0.8,39019.600000000006,-2.745,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,645.0,40.82,41.69,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,42,0,4.7,39019.600000000006,-25.391250000000007,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,646.0,39.82,40.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,39019.600000000006,-7.548749999999999,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,647.0,38.82,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,39019.600000000006,-4.803750000000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,648.0,37.82,38.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,39019.600000000006,-15.097499999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,649.0,36.82,37.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,39019.600000000006,-4.803750000000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,650.0,35.82,36.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,39019.600000000006,-27.45,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,651.0,34.82,35.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,39019.600000000006,-6.176250000000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,652.0,33.82,34.69,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,22,0,2.7,39019.600000000006,-11.666249999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,653.0,32.82,33.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,39019.600000000006,-22.646250000000002,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,654.0,31.82,32.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,39019.600000000006,-13.725,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,655.0,30.82,31.7,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,39019.600000000006,-40.48875,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,656.0,29.82,30.7,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,39019.600000000006,-25.39125,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,657.0,28.82,29.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,4,3.5000000000000004,39019.600000000006,-24.018750000000004,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,658.0,27.82,28.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,39019.600000000006,-28.8225,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,659.0,26.82,27.7,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,39019.600000000006,-45.97875,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,660.0,25.82,26.7,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,39019.600000000006,-52.84125,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,661.0,24.83,25.7,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,46,0,9.4,39019.600000000006,-61.7625,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,662.0,23.83,24.7,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,450,0,90.8,39019.600000000006,-612.135,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,663.0,22.83,23.7,0.993,0.002,7,0,0.0,0.03,-0.006,0.002,445,0,90.4,39019.600000000006,-601.155,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,664.0,21.83,22.7,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,442,0,89.2,39019.600000000006,-601.155,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,665.0,20.83,21.69,0.993,0.002,9,0,0.0,0.03,-0.007,0.002,262,0,54.2,39019.600000000006,-347.2425,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,666.0,19.89,20.66,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,39019.600000000006,-312.93,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,667.0,18.88,19.66,0.992,0.003,10,1,0.0,0.03,-0.008,0.003,589,0,179.70000000000002,39019.600000000006,-1192.0162500000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,668.0,17.88,18.66,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,39019.600000000006,-113.23125,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,669.0,16.88,17.66,0.99,0.003,16,0,0.02,0.03,-0.01,0.003,172,2,56.400000000000006,39019.600000000006,-321.165,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,670.0,15.9,16.65,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,288,0,93.6,39019.600000000006,-543.51,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,671.0,14.89,15.67,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,128,4,59.599999999999994,39019.600000000006,-293.715,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,672.0,13.89,14.67,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,39019.600000000006,-1070.55,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,673.0,13.06,13.49,0.986,0.006,30,0,0.02,0.04,-0.014,0.006,212,8,145.2,39019.600000000006,-749.385,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,674.0,12.07,12.5,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,39019.600000000006,-686.2499999999999,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,675.0,11.08,11.51,0.977,0.01,50,0,0.04,0.06,-0.023,0.01,289,10,339.0,39019.600000000006,-1640.1375,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,676.0,10.09,10.52,0.971,0.012,20,0,0.05,0.07,-0.029,0.012,195,20,258.0,39019.600000000006,-1441.1249999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,677.0,9.11,9.53,0.964,0.016,26,0,0.06,0.08,-0.036,0.016,232,1,412.8,39019.600000000006,-2261.8800000000006,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,678.0,8.13,8.55,0.953,0.02,69,1,0.08,0.11,-0.047,0.02,141,6,420.0,39019.600000000006,-988.1999999999999,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,679.0,7.16,7.57,0.938,0.026,159,1,0.11,0.13,-0.062,0.026,310,91,1219.3999999999999,39019.600000000006,-2694.2175000000007,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,680.0,6.21,6.61,0.919,0.034,253,0,0.15,0.18,-0.081,0.034,908,124,3947.4000000000005,39019.600000000006,-15282.787500000002,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,681.0,5.27,5.65,0.89,0.044,122,1,0.2,0.24,-0.11,0.044,98,5,968.0,39019.600000000006,724.6800000000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,682.0,4.37,4.73,0.851,0.058,115,3,0.29,0.32,-0.149,0.058,276,4,2267.7999999999997,39019.600000000006,-6408.2025,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,683.0,3.51,3.84,0.797,0.074,278,15,0.4,0.45,-0.203,0.074,187,4,3440.9999999999995,39019.600000000006,4621.2075,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,684.0,2.71,3.0,0.724,0.092,275,17,0.58,0.63,-0.276,0.092,131,10,3735.2000000000003,39019.600000000006,9091.44,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,685.0,2.0,2.23,0.631,0.108,429,7,0.85,0.9,-0.369,0.108,120,27,5929.2,39019.600000000006,22901.535,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,686.0,1.42,1.52,0.52,0.119,194,12,1.18,1.26,-0.48,0.119,83,35,3296.2999999999993,39019.600000000006,9064.676249999999,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,687.0,0.9,1.02,0.399,0.118,178,23,1.62,1.79,-0.601,0.118,26,41,2407.1999999999994,39019.600000000006,12308.58,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,688.0,0.54,0.61,0.28,0.107,186,46,2.19,2.46,-0.719,0.107,25,8,2257.7000000000003,39019.600000000006,11822.02875,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,689.0,0.28,0.33,0.183,0.085,183,15,2.9,3.23,-0.817,0.085,16,0,1691.5000000000002,39019.600000000006,9741.318750000002,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,690.0,0.15,0.18,0.108,0.06,332,7,3.72,4.1,-0.892,0.06,25,0,2142.0,39019.600000000006,12640.724999999999,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,691.0,0.06,0.09,0.058,0.038,349,3,4.63,5.04,-0.942,0.038,2,1,1333.8000000000002,39019.600000000006,9048.8925,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,692.0,0.03,0.05,0.033,0.023,296,23,5.59,6.01,-0.967,0.023,2,0,685.4,39019.600000000006,4640.4225,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,693.0,0.01,0.03,0.018,0.013,237,0,6.56,6.99,-0.982,0.013,5,0,314.59999999999997,39019.600000000006,2069.7300000000005,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,694.0,0.0,0.02,0.009,0.007,43,0,7.56,7.99,-0.991,0.007,2,0,31.5,39019.600000000006,196.95375,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,695.0,0.0,0.02,0.008,0.006,95,0,8.55,8.98,-0.992,0.006,287,0,229.2,39019.600000000006,-790.5599999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,696.0,0.0,0.02,0.008,0.005,35,0,9.55,9.98,-0.992,0.005,176,0,105.5,39019.600000000006,-483.80625000000003,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,697.0,0.0,0.03,0.012,0.007,36,3,10.54,10.98,-0.988,0.007,116,0,106.4,39019.600000000006,-384.30000000000007,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,698.0,0.0,0.03,0.009,0.005,93,0,11.54,11.98,-0.991,0.005,0,0,46.5,39019.600000000006,319.10625,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,699.0,0.0,0.03,0.008,0.004,6,0,12.54,12.98,-0.991,0.004,1,0,2.8000000000000003,39019.600000000006,13.725,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,700.0,0.0,0.02,0.006,0.003,158,0,13.54,13.98,-0.994,0.003,1,0,47.7,39019.600000000006,323.22375,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,701.0,0.0,0.03,0.008,0.003,0,0,14.36,15.14,-0.992,0.003,2,0,0.6,39019.600000000006,-4.1175,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,702.0,0.0,0.03,0.007,0.003,3,0,15.36,16.14,-0.993,0.003,0,0,0.9000000000000001,39019.600000000006,6.176250000000001,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,703.0,0.0,0.03,0.007,0.003,13,0,16.36,17.14,-0.993,0.003,2,0,4.5,39019.600000000006,22.646250000000002,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,704.0,0.0,0.03,0.007,0.003,0,0,17.36,18.14,-0.993,0.003,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,705.0,0.0,0.03,0.006,0.002,239,0,18.36,19.14,-0.994,0.002,0,0,47.800000000000004,39019.600000000006,328.02750000000003,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,706.0,0.0,0.03,0.006,0.002,11,0,19.36,20.14,-0.994,0.002,0,0,2.1999999999999997,39019.600000000006,15.097499999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,707.0,0.0,0.03,0.006,0.002,0,0,20.31,21.18,-0.994,0.002,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,708.0,0.0,0.03,0.006,0.002,29,0,21.31,22.18,-0.994,0.002,0,0,5.800000000000001,39019.600000000006,39.8025,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,709.0,0.0,0.03,0.005,0.002,3,0,22.31,23.18,-0.995,0.002,0,0,0.6,39019.600000000006,4.1175,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,710.0,0.0,0.03,0.005,0.002,18,0,23.31,24.18,-0.995,0.002,0,0,3.6000000000000005,39019.600000000006,24.705000000000005,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,711.0,0.0,0.03,0.005,0.002,11,0,24.31,25.18,-0.995,0.002,0,0,2.1999999999999997,39019.600000000006,15.097499999999998,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,712.0,0.0,0.03,0.005,0.001,1,0,25.31,26.18,-0.995,0.001,0,0,0.1,39019.600000000006,0.68625,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,713.0,0.0,0.03,0.005,0.001,0,0,26.31,27.18,-0.995,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,714.0,0.0,0.03,0.005,0.001,0,0,27.31,28.18,-0.995,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,715.0,0.0,0.03,0.005,0.001,18,0,28.31,29.18,-0.995,0.001,0,0,1.8000000000000003,39019.600000000006,12.352500000000003,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,716.0,0.0,0.02,0.004,0.001,0,0,29.31,30.18,-0.996,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,717.0,0.0,0.02,0.004,0.001,0,0,30.31,31.18,-0.996,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,718.0,0.0,0.02,0.004,0.001,0,0,31.31,32.18,-0.996,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,719.0,0.0,0.02,0.004,0.001,0,0,32.31,33.18,-0.996,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,720.0,0.0,0.02,0.004,0.001,3,0,33.31,34.18,-0.996,0.001,0,0,0.3,39019.600000000006,2.05875,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,725.0,0.0,0.02,0.004,0.001,0,0,38.31,39.18,-0.996,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,730.0,0.0,0.02,0.003,0.001,0,0,43.31,44.18,-0.997,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,735.0,0.0,0.02,0.003,0.001,0,0,48.31,49.18,-0.997,0.001,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,740.0,0.0,0.02,0.003,0.0,0,0,53.31,54.18,-0.997,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,745.0,0.0,0.02,0.002,0.0,0,0,58.31,59.18,-0.997,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,750.0,0.0,0.02,0.002,0.0,1,0,63.31,64.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,755.0,0.0,0.02,0.002,0.0,0,0,68.31,69.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,760.0,0.0,0.02,0.002,0.0,61,0,73.31,74.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,765.0,0.0,0.02,0.002,0.0,0,0,78.31,79.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,770.0,0.0,0.02,0.002,0.0,28,0,83.31,84.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,775.0,0.0,0.02,0.002,0.0,0,0,88.31,89.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,780.0,0.0,0.02,0.002,0.0,0,0,93.31,94.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,785.0,0.0,0.02,0.002,0.0,0,0,98.31,99.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,790.0,0.0,0.02,0.002,0.0,0,0,103.31,104.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,795.0,0.0,0.02,0.002,0.0,0,0,108.31,109.18,-0.998,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,800.0,0.0,0.02,0.002,0.0,0,0,113.31,114.18,-0.998,0.0,1,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,810.0,0.0,0.02,0.001,0.0,0,0,123.31,124.18,-0.999,0.0,0,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:21.000000000",686.25,820.0,0.0,0.02,0.001,0.0,0,0,133.31,134.18,-0.999,0.0,1,0,0.0,39019.600000000006,0.0,69727.11750000001]
["2025-11-12T09:31:33.000000000",686.11,627.0,58.71,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,628.0,57.71,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,629.0,56.71,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,630.0,55.71,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,631.0,54.71,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,632.0,53.72,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,633.0,52.72,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,634.0,51.72,52.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,635.0,50.72,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,636.0,49.72,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,637.0,48.72,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,638.0,47.72,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,639.0,46.72,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,640.0,45.73,46.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,641.0,44.73,45.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,38938.6,-0.6861100000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,642.0,43.73,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,38938.6,-1.3722200000000002,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,643.0,42.73,43.57,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,38938.6,0.6861100000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,644.0,41.73,42.59,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,6,0,0.8,38938.6,-2.7444400000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,645.0,40.73,41.59,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,42,0,4.7,38938.6,-25.386070000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,646.0,39.73,40.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,38938.6,-7.547209999999999,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,647.0,38.73,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,38938.6,-4.802770000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,648.0,37.72,38.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,38938.6,-15.094419999999998,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,649.0,36.72,37.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,38938.6,-4.802770000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,650.0,35.72,36.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,38938.6,-27.4444,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,651.0,34.72,35.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,38938.6,-6.174990000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,652.0,33.72,34.59,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,22,0,2.7,38938.6,-11.66387,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,653.0,32.73,33.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,38938.6,-22.64163,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,654.0,31.73,32.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,38938.6,-13.7222,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,655.0,30.73,31.57,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,38938.6,-40.48049,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,656.0,29.73,30.57,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,38938.6,-25.38607,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,657.0,28.73,29.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,4,3.5000000000000004,38938.6,-24.01385,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,658.0,27.73,28.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,38938.6,-28.816620000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,659.0,26.72,27.58,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,38938.6,-45.96937,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,660.0,25.72,26.58,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,38938.6,-52.830470000000005,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,661.0,24.72,25.58,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,46,0,4.7,38938.6,-30.87495,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,662.0,23.72,24.58,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,450,0,90.8,38938.6,-612.01012,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,663.0,22.72,23.58,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,38938.6,-601.03236,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,664.0,21.73,22.58,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,38938.6,-601.03236,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,665.0,20.74,21.6,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,262,0,54.2,38938.6,-347.17166000000003,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,666.0,19.79,20.56,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,38938.6,-312.86616000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,667.0,18.79,19.54,0.994,0.002,10,1,0.0,0.03,-0.006,0.002,589,0,119.8,38938.6,-794.51538,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,668.0,17.78,18.54,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,38938.6,-113.20815,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,669.0,16.79,17.54,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,172,4,75.2,38938.6,-428.1326400000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,670.0,15.78,16.56,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,288,0,93.6,38938.6,-543.39912,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,671.0,14.8,15.55,0.989,0.004,21,0,0.01,0.03,-0.011,0.004,128,4,59.599999999999994,38938.6,-293.65508,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,672.0,13.79,14.55,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,38938.6,-1070.3316,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,673.0,12.98,13.4,0.984,0.006,30,0,0.02,0.05,-0.016,0.006,212,8,145.2,38938.6,-749.23212,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,674.0,11.98,12.41,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,38938.6,-686.1099999999999,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,675.0,10.99,11.42,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,10,339.0,38938.6,-1639.8029000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,676.0,10.0,10.42,0.971,0.012,20,0,0.05,0.07,-0.029,0.012,195,21,258.0,38938.6,-1440.831,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,677.0,9.02,9.44,0.963,0.016,26,0,0.06,0.09,-0.037,0.016,232,1,412.8,38938.6,-2261.4185600000005,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,678.0,8.05,8.46,0.953,0.02,69,1,0.08,0.11,-0.047,0.02,141,6,420.0,38938.6,-987.9983999999998,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,679.0,7.08,7.48,0.938,0.026,159,1,0.11,0.14,-0.062,0.026,310,91,1219.3999999999999,38938.6,-2693.667860000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,680.0,6.13,6.52,0.918,0.034,253,0,0.15,0.19,-0.082,0.034,908,148,3947.4000000000005,38938.6,-15279.669700000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,681.0,5.2,5.57,0.888,0.045,122,1,0.21,0.25,-0.112,0.045,98,15,990.0,38938.6,740.9988000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,682.0,4.3,4.65,0.848,0.058,115,3,0.3,0.34,-0.152,0.058,276,4,2267.7999999999997,38938.6,-6406.8951799999995,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,683.0,3.45,3.77,0.794,0.075,278,15,0.43,0.48,-0.206,0.075,187,4,3487.5,38938.6,4682.700749999998,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,684.0,2.65,2.93,0.721,0.092,275,17,0.61,0.67,-0.279,0.092,131,13,3735.2000000000003,38938.6,9089.585280000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,685.0,2.0,2.18,0.628,0.11,429,7,0.88,0.94,-0.372,0.11,120,28,6039.0,38938.6,23320.878899999996,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,686.0,1.39,1.47,0.515,0.119,194,17,1.24,1.32,-0.485,0.119,83,39,3296.2999999999993,38938.6,9062.82699,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,687.0,0.87,0.98,0.396,0.116,178,24,1.69,1.85,-0.604,0.116,26,52,2366.4,38938.6,12097.49152,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,688.0,0.51,0.59,0.28,0.105,186,51,2.26,2.53,-0.72,0.105,25,8,2215.4999999999995,38938.6,11598.68955,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,689.0,0.3,0.32,0.184,0.083,183,17,2.98,3.31,-0.816,0.083,16,0,1651.7,38938.6,9510.170710000002,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,690.0,0.14,0.17,0.105,0.059,332,11,3.81,4.18,-0.895,0.059,25,0,2106.2999999999997,38938.6,12427.510429999997,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,691.0,0.06,0.09,0.057,0.037,349,3,4.72,5.12,-0.943,0.037,2,1,1298.6999999999998,38938.6,8808.96629,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,692.0,0.03,0.05,0.032,0.023,296,31,5.67,6.09,-0.968,0.023,2,0,685.4,38938.6,4639.47582,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,693.0,0.01,0.03,0.017,0.013,237,0,6.65,7.08,-0.983,0.013,5,0,314.59999999999997,38938.6,2069.30776,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,694.0,0.0,0.02,0.009,0.007,43,0,7.64,8.07,-0.991,0.007,2,0,31.5,38938.6,196.91357,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,695.0,0.0,0.02,0.008,0.006,95,0,8.64,9.07,-0.992,0.006,287,0,229.2,38938.6,-790.3987199999999,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,696.0,0.0,0.02,0.008,0.005,35,0,9.64,10.07,-0.992,0.005,176,0,105.5,38938.6,-483.70754999999997,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,697.0,0.0,0.03,0.01,0.006,36,3,10.64,11.07,-0.99,0.006,116,0,91.2,38938.6,-329.3328000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,698.0,0.0,0.03,0.009,0.005,93,0,11.64,12.07,-0.991,0.005,0,0,46.5,38938.6,319.04115,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,699.0,0.0,0.03,0.008,0.004,6,0,12.63,13.07,-0.992,0.004,1,0,2.8000000000000003,38938.6,13.7222,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,700.0,0.0,0.02,0.006,0.003,158,0,13.64,14.06,-0.994,0.003,1,0,47.7,38938.6,323.15781000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,701.0,0.0,0.03,0.008,0.003,0,0,14.48,15.24,-0.992,0.003,2,0,0.6,38938.6,-4.11666,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,702.0,0.0,0.03,0.007,0.003,3,0,15.48,16.24,-0.993,0.003,0,0,0.9000000000000001,38938.6,6.174990000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,703.0,0.0,0.03,0.007,0.003,13,0,16.48,17.24,-0.993,0.003,2,0,4.5,38938.6,22.64163,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,704.0,0.0,0.03,0.007,0.003,0,0,17.48,18.24,-0.993,0.003,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,705.0,0.0,0.03,0.006,0.002,239,0,18.48,19.24,-0.994,0.002,0,0,47.800000000000004,38938.6,327.96058000000005,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,706.0,0.0,0.03,0.006,0.002,11,0,19.48,20.24,-0.994,0.002,0,0,2.1999999999999997,38938.6,15.094419999999998,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,707.0,0.0,0.03,0.006,0.002,0,0,20.41,21.29,-0.994,0.002,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,708.0,0.0,0.03,0.006,0.002,29,0,21.41,22.29,-0.994,0.002,0,0,5.800000000000001,38938.6,39.794380000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,709.0,0.0,0.03,0.005,0.002,3,0,22.41,23.29,-0.995,0.002,0,0,0.6,38938.6,4.11666,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,710.0,0.0,0.03,0.005,0.002,18,0,23.41,24.29,-0.995,0.002,0,0,3.6000000000000005,38938.6,24.699960000000004,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,711.0,0.0,0.03,0.005,0.002,11,0,24.41,25.29,-0.995,0.002,0,0,2.1999999999999997,38938.6,15.094419999999998,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,712.0,0.0,0.03,0.005,0.001,1,0,25.41,26.29,-0.995,0.001,0,0,0.1,38938.6,0.6861100000000001,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,713.0,0.0,0.03,0.005,0.001,0,0,26.41,27.29,-0.995,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,714.0,0.0,0.03,0.005,0.001,0,0,27.43,28.29,-0.995,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,715.0,0.0,0.03,0.004,0.001,18,0,28.43,29.29,-0.996,0.001,0,0,1.8000000000000003,38938.6,12.349980000000002,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,716.0,0.0,0.02,0.003,0.001,0,0,29.43,30.29,-0.997,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,717.0,0.0,0.02,0.003,0.001,0,0,30.43,31.28,-0.997,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,718.0,0.0,0.02,0.003,0.001,0,0,31.43,32.28,-0.997,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,719.0,0.0,0.02,0.003,0.001,0,0,32.43,33.28,-0.997,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,720.0,0.0,0.02,0.003,0.001,3,0,33.43,34.28,-0.997,0.001,0,0,0.3,38938.6,2.05833,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,725.0,0.0,0.02,0.003,0.001,0,0,38.43,39.28,-0.997,0.001,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,730.0,0.0,0.02,0.002,0.0,0,0,43.43,44.28,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,735.0,0.0,0.02,0.002,0.0,0,0,48.43,49.28,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,740.0,0.0,0.02,0.002,0.0,0,0,53.43,54.28,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,745.0,0.0,0.02,0.002,0.0,0,0,58.43,59.29,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,750.0,0.0,0.02,0.002,0.0,1,0,63.43,64.29,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,755.0,0.0,0.02,0.002,0.0,0,0,68.43,69.29,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,760.0,0.0,0.02,0.002,0.0,61,0,73.43,74.29,-0.998,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,765.0,0.0,0.02,0.001,0.0,0,0,78.43,79.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,770.0,0.0,0.02,0.001,0.0,28,0,83.43,84.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,775.0,0.0,0.02,0.001,0.0,0,0,88.43,89.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,780.0,0.0,0.02,0.001,0.0,0,0,93.43,94.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,785.0,0.0,0.02,0.001,0.0,0,0,98.43,99.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,790.0,0.0,0.02,0.001,0.0,0,0,103.43,104.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,795.0,0.0,0.02,0.001,0.0,0,0,108.43,109.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,800.0,0.0,0.02,0.001,0.0,0,0,113.43,114.29,-0.999,0.0,1,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,810.0,0.0,0.02,0.001,0.0,0,0,123.43,124.29,-0.999,0.0,0,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:33.000000000",686.11,820.0,0.0,0.02,0.001,0.0,0,0,133.43,134.29,-0.999,0.0,1,0,0.0,38938.6,0.0,69509.80409999998]
["2025-11-12T09:31:47.000000000",685.88,626.0,55.02,65.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,627.0,54.02,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,628.0,53.02,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,629.0,52.02,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,630.0,53.95,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,631.0,52.95,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,632.0,49.02,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,633.0,50.95,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,634.0,49.94,57.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,635.0,48.94,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,636.0,45.02,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,637.0,44.02,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,638.0,43.02,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,639.0,42.02,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,640.0,41.02,51.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,641.0,40.02,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,642.0,39.02,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,643.0,38.02,45.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,644.0,37.02,44.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,645.0,36.02,43.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,646.0,37.95,42.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,39285.30000000002,-7.544679999999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,647.0,36.95,41.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39285.30000000002,-4.80116,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,648.0,35.95,42.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,39285.30000000002,-15.089359999999997,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,649.0,34.95,41.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39285.30000000002,-4.80116,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,650.0,31.02,40.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,39285.30000000002,-27.435200000000002,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,651.0,32.95,39.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,39285.30000000002,-6.172920000000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,652.0,31.95,36.58,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,22,0,2.7,39285.30000000002,-11.659959999999998,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,653.0,30.93,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,39285.30000000002,-22.63404,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,654.0,29.93,34.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,39285.30000000002,-13.717600000000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,655.0,26.03,35.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,39285.30000000002,-40.46692,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,656.0,25.03,32.59,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,39285.30000000002,-25.37756,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,657.0,26.94,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,4,3.5000000000000004,39285.30000000002,-24.005800000000004,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,658.0,25.94,30.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,39285.30000000002,-28.80696,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,659.0,24.94,32.0,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,39285.30000000002,-45.953959999999995,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,660.0,21.03,30.97,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,39285.30000000002,-52.81276,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,661.0,22.95,27.59,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,46,0,4.7,39285.30000000002,-30.8646,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,662.0,21.94,26.59,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,450,0,90.8,39285.30000000002,-611.80496,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,663.0,20.94,25.59,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,39285.30000000002,-600.83088,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,664.0,17.03,24.59,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,39285.30000000002,-600.83088,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,665.0,18.95,23.59,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,262,0,54.2,39285.30000000002,-347.05528,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,666.0,17.95,24.99,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,39285.30000000002,-312.76128,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,667.0,16.94,21.6,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,39285.30000000002,-1191.3735600000002,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,668.0,15.96,20.6,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,39285.30000000002,-113.17020000000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,669.0,14.96,22.0,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,172,4,75.2,39285.30000000002,-427.9891200000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,670.0,11.04,21.0,0.99,0.004,24,0,0.01,0.04,-0.01,0.004,288,1,124.80000000000003,39285.30000000002,-724.28928,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,671.0,12.97,20.0,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,128,4,59.599999999999994,39285.30000000002,-293.55663999999996,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,672.0,9.05,16.61,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,39285.30000000002,-1069.9728,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,673.0,12.78,13.21,0.984,0.007,30,0,0.02,0.05,-0.016,0.007,212,8,169.4,39285.30000000002,-873.8111200000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,674.0,11.79,12.22,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,39285.30000000002,-685.8799999999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,675.0,10.8,11.23,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,10,339.0,39285.30000000002,-1639.2532,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,676.0,9.82,10.24,0.969,0.013,20,0,0.05,0.08,-0.031,0.013,195,21,279.5,39285.30000000002,-1560.3769999999995,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,677.0,8.83,9.25,0.961,0.016,26,0,0.07,0.09,-0.039,0.016,232,1,412.8,39285.30000000002,-2260.66048,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,678.0,7.86,8.27,0.949,0.021,69,1,0.09,0.12,-0.051,0.021,141,7,441.0,39285.30000000002,-1037.0505600000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,679.0,6.9,7.3,0.931,0.028,159,1,0.13,0.16,-0.069,0.028,310,91,1313.2,39285.30000000002,-2899.9006399999994,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,680.0,5.96,6.35,0.908,0.037,253,0,0.17,0.21,-0.091,0.037,908,148,4295.699999999999,39285.30000000002,-16622.3018,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,681.0,5.04,5.41,0.876,0.048,122,1,0.24,0.28,-0.123,0.048,98,17,1055.9999999999998,39285.30000000002,790.1337600000002,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,682.0,4.14,4.49,0.833,0.062,115,3,0.34,0.38,-0.166,0.061,276,7,2396.6,39285.30000000002,-6657.151279999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,683.0,3.3,3.62,0.778,0.079,278,15,0.48,0.53,-0.22,0.077,187,6,3636.1,39285.30000000002,5187.31044,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,684.0,2.52,2.8,0.698,0.096,275,18,0.68,0.73,-0.299,0.094,131,13,3871.3999999999996,39285.30000000002,9661.305680000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,685.0,1.95,2.01,0.601,0.112,429,18,0.96,1.0,-0.394,0.11,120,28,6124.8,39285.30000000002,23901.54624,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,686.0,1.32,1.4,0.487,0.112,194,17,1.35,1.42,-0.507,0.114,83,41,3119.0,39285.30000000002,8413.00408,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,687.0,0.87,0.9,0.373,0.11,178,30,1.83,1.98,-0.623,0.112,26,53,2249.2000000000003,39285.30000000002,11432.247840000002,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,688.0,0.49,0.55,0.261,0.098,186,53,2.41,2.69,-0.736,0.1,25,9,2072.8,39285.30000000002,10787.52064,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,689.0,0.26,0.31,0.167,0.078,183,19,3.15,3.48,-0.831,0.079,16,0,1553.8,39285.30000000002,8923.2988,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,690.0,0.13,0.16,0.098,0.055,332,12,3.99,4.36,-0.903,0.054,25,2,1961.0000000000002,39285.30000000002,11598.230800000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,691.0,0.06,0.09,0.056,0.036,349,3,2.0,10.0,-0.945,0.035,2,1,1263.3999999999999,39285.30000000002,8569.38472,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,692.0,0.02,0.05,0.029,0.021,296,31,5.86,6.28,-0.971,0.02,2,1,625.6,39285.30000000002,4235.99488,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,693.0,0.01,0.03,0.017,0.013,237,0,6.84,7.27,-0.983,0.013,5,0,314.59999999999997,39285.30000000002,2068.6140800000003,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,694.0,0.0,0.02,0.009,0.007,43,1,7.84,8.27,-0.991,0.007,2,0,31.5,39285.30000000002,196.84756,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,695.0,0.0,0.02,0.008,0.006,95,0,8.83,9.26,-0.992,0.006,287,0,229.2,39285.30000000002,-790.1337599999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,696.0,0.0,0.02,0.008,0.005,35,0,9.83,10.27,-0.992,0.005,176,0,105.5,39285.30000000002,-483.54540000000003,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,697.0,0.0,0.03,0.01,0.005,36,3,10.83,11.27,-0.99,0.005,116,0,76.0,39285.30000000002,-274.35200000000003,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,698.0,0.0,0.03,0.009,0.005,93,0,11.83,12.27,-0.991,0.005,0,0,46.5,39285.30000000002,318.9342,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,699.0,0.0,0.03,0.008,0.004,6,0,12.83,13.27,-0.992,0.004,1,0,2.8000000000000003,39285.30000000002,13.717600000000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,700.0,0.0,0.01,0.003,0.002,158,0,9.04,19.0,-0.997,0.002,1,0,31.8,39285.30000000002,215.36631999999997,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,701.0,0.0,0.03,0.007,0.003,0,0,10.03,20.0,-0.992,0.003,2,0,0.6,39285.30000000002,-4.115279999999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,702.0,0.0,0.03,0.007,0.003,3,0,11.04,21.0,-0.993,0.003,0,0,0.9000000000000001,39285.30000000002,6.172920000000001,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,703.0,0.0,0.03,0.007,0.003,13,0,12.0,22.0,-0.993,0.003,2,0,4.5,39285.30000000002,22.63404,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,704.0,0.0,0.02,0.005,0.002,0,0,13.03,22.99,-0.995,0.002,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,705.0,0.0,0.02,0.005,0.002,239,0,14.04,23.99,-0.995,0.002,0,0,47.800000000000004,39285.30000000002,327.85064000000006,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,706.0,0.0,0.02,0.004,0.002,11,0,15.03,24.99,-0.996,0.002,0,0,2.1999999999999997,39285.30000000002,15.089359999999997,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,707.0,0.0,0.02,0.004,0.002,0,0,16.03,25.99,-0.996,0.002,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,708.0,0.0,0.02,0.004,0.001,29,0,17.03,26.99,-0.996,0.001,0,0,2.9000000000000004,39285.30000000002,19.890520000000002,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,709.0,0.0,0.02,0.004,0.001,3,0,18.03,27.99,-0.996,0.001,0,0,0.3,39285.30000000002,2.0576399999999997,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,710.0,0.0,0.02,0.004,0.001,18,0,19.03,26.05,-0.996,0.001,0,0,1.8000000000000003,39285.30000000002,12.345840000000003,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,711.0,0.0,0.02,0.004,0.001,11,0,20.0,29.99,-0.996,0.001,0,0,1.0999999999999999,39285.30000000002,7.544679999999999,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,712.0,0.0,0.02,0.004,0.001,1,0,21.0,30.99,-0.996,0.001,0,0,0.1,39285.30000000002,0.68588,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,713.0,0.0,0.02,0.003,0.001,0,0,22.0,31.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,714.0,0.0,0.02,0.003,0.001,0,0,23.0,32.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,715.0,0.0,0.02,0.003,0.001,18,0,24.0,33.99,-0.997,0.001,0,0,1.8000000000000003,39285.30000000002,12.345840000000003,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,716.0,0.0,0.02,0.003,0.001,0,0,25.0,34.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,717.0,0.0,0.02,0.003,0.001,0,0,26.0,35.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,718.0,0.0,0.02,0.003,0.001,0,0,27.0,36.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,719.0,0.0,0.02,0.003,0.001,0,0,28.0,37.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,720.0,0.0,0.02,0.003,0.001,3,0,29.0,36.06,-0.997,0.001,0,0,0.3,39285.30000000002,2.0576399999999997,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,725.0,0.0,0.02,0.003,0.001,0,0,34.0,43.99,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,730.0,0.0,0.02,0.002,0.0,0,0,39.0,48.99,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,735.0,0.0,0.02,0.002,0.0,0,0,44.0,51.05,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,740.0,0.0,0.02,0.002,0.0,0,0,51.42,58.99,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,745.0,0.0,0.02,0.002,0.0,0,0,54.0,61.06,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,750.0,0.0,0.02,0.002,0.0,1,0,61.42,68.99,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,755.0,0.0,0.02,0.002,0.0,0,0,64.0,73.99,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,760.0,0.0,0.02,0.002,0.0,61,0,71.42,78.99,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,765.0,0.0,0.02,0.001,0.0,0,0,74.0,83.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,770.0,0.0,0.02,0.001,0.0,28,0,79.0,88.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,775.0,0.0,0.02,0.001,0.0,0,0,84.0,93.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,785.0,0.0,0.02,0.001,0.0,0,0,94.0,103.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.99,-0.999,0.0,1,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.99,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:47.000000000",685.88,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.99,-0.999,0.0,1,0,0.0,39285.30000000002,0.0,64297.820600000014]
["2025-11-12T09:31:59.000000000",685.96,626.0,55.08,65.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,627.0,54.08,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,628.0,53.08,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,629.0,52.08,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,630.0,53.9,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,631.0,52.89,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,632.0,49.08,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,633.0,50.89,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,634.0,49.9,57.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,635.0,48.9,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,636.0,45.08,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,637.0,44.08,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,638.0,43.08,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,639.0,42.08,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,640.0,41.08,51.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,641.0,40.09,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,642.0,39.09,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,643.0,38.09,45.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,644.0,40.01,44.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,645.0,36.08,43.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,646.0,37.88,42.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,39285.30000000002,-7.545559999999999,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,647.0,36.9,41.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39285.30000000002,-4.801720000000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,648.0,35.89,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,39285.30000000002,-15.091119999999998,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,649.0,34.89,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39285.30000000002,-4.801720000000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,650.0,31.09,41.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,39285.30000000002,-27.4384,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,651.0,32.89,40.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,39285.30000000002,-6.173640000000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,652.0,31.9,36.58,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,22,0,2.7,39285.30000000002,-11.661319999999998,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,653.0,30.9,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,39285.30000000002,-22.636680000000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,654.0,29.9,34.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,39285.30000000002,-13.7192,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,655.0,26.09,36.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,65,0,7.1000000000000005,39285.30000000002,-40.47164000000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,656.0,25.09,32.12,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,40,0,4.300000000000001,39285.30000000002,-25.38052,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,657.0,26.89,31.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,4,3.5000000000000004,39285.30000000002,-24.008600000000005,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,658.0,25.88,30.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,39285.30000000002,-28.81032,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,659.0,24.9,32.0,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,39285.30000000002,-45.959320000000005,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,660.0,21.1,31.0,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,82,0,8.700000000000001,39285.30000000002,-52.818920000000006,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,661.0,23.01,27.59,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,46,0,4.7,39285.30000000002,-30.8682,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,662.0,21.9,26.59,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,450,0,90.8,39285.30000000002,-611.8763200000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,663.0,21.01,25.13,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,39285.30000000002,-600.9009599999999,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,664.0,17.09,24.13,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,39285.30000000002,-600.9009599999999,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,665.0,18.9,23.59,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,262,0,54.2,39285.30000000002,-347.09576000000004,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,666.0,17.9,22.13,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,39285.30000000002,-312.79776000000004,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,667.0,16.91,21.14,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,39285.30000000002,-1191.5125200000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,668.0,15.89,20.6,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,39285.30000000002,-113.1834,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,669.0,14.91,22.0,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,172,4,75.2,39285.30000000002,-428.0390400000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,670.0,11.11,21.0,0.99,0.004,24,0,0.01,0.04,-0.01,0.004,288,1,124.80000000000003,39285.30000000002,-724.3737600000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,671.0,12.92,20.0,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,128,4,59.599999999999994,39285.30000000002,-293.59088,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,672.0,9.12,16.61,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,39285.30000000002,-1070.0976,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,673.0,12.9,13.33,0.984,0.007,30,0,0.02,0.05,-0.016,0.007,212,8,169.4,39285.30000000002,-873.91304,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,674.0,11.91,12.33,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,39285.30000000002,-685.96,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,675.0,10.92,11.34,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,10,339.0,39285.30000000002,-1639.4444,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,676.0,9.93,10.35,0.969,0.013,20,0,0.05,0.07,-0.031,0.013,195,21,279.5,39285.30000000002,-1560.5589999999997,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,677.0,8.95,9.37,0.961,0.016,26,0,0.07,0.09,-0.039,0.016,232,1,412.8,39285.30000000002,-2260.9241600000005,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,678.0,7.98,8.39,0.949,0.021,69,1,0.09,0.11,-0.051,0.021,141,7,441.0,39285.30000000002,-1037.17152,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,679.0,7.01,7.41,0.931,0.028,159,1,0.12,0.15,-0.069,0.028,310,91,1313.2,39285.30000000002,-2900.23888,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,680.0,6.07,6.46,0.908,0.037,253,0,0.17,0.2,-0.091,0.037,908,149,4295.699999999999,39285.30000000002,-16624.2406,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,681.0,5.14,5.51,0.876,0.048,122,1,0.23,0.27,-0.123,0.048,98,18,1055.9999999999998,39285.30000000002,790.2259200000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,682.0,4.25,4.6,0.833,0.062,115,23,0.32,0.36,-0.166,0.061,276,7,2396.6,39285.30000000002,-6657.92776,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,683.0,3.41,3.72,0.778,0.079,278,36,0.46,0.5,-0.22,0.077,187,17,3636.1,39285.30000000002,5187.915480000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,684.0,2.62,2.89,0.698,0.096,275,18,0.65,0.71,-0.299,0.094,131,14,3871.3999999999996,39285.30000000002,9662.432560000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,685.0,1.99,2.09,0.601,0.112,429,21,0.94,0.99,-0.394,0.11,120,33,6124.8,39285.30000000002,23904.334079999997,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,686.0,1.37,1.46,0.487,0.112,194,23,1.33,1.38,-0.507,0.114,83,52,3119.0,39285.30000000002,8413.98536,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,687.0,0.88,0.97,0.373,0.11,178,34,1.77,1.9,-0.623,0.112,26,53,2249.2000000000003,39285.30000000002,11433.581280000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,688.0,0.52,0.57,0.261,0.098,186,55,2.33,2.61,-0.736,0.1,25,9,2072.8,39285.30000000002,10788.778880000003,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,689.0,0.28,0.32,0.167,0.078,183,25,3.06,3.39,-0.831,0.079,16,0,1553.8,39285.30000000002,8924.339600000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,690.0,0.14,0.17,0.098,0.055,332,14,3.89,4.26,-0.903,0.054,25,2,1961.0000000000002,39285.30000000002,11599.583600000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,691.0,0.06,0.09,0.056,0.036,349,3,4.8,5.2,-0.945,0.035,2,1,1263.3999999999999,39285.30000000002,8570.38424,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,692.0,0.03,0.05,0.029,0.021,296,35,5.75,6.17,-0.971,0.02,2,1,625.6,39285.30000000002,4236.488960000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,693.0,0.01,0.03,0.017,0.013,237,0,6.73,7.16,-0.983,0.013,5,0,314.59999999999997,39285.30000000002,2068.8553600000005,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,694.0,0.0,0.02,0.009,0.007,43,1,7.72,8.15,-0.991,0.007,2,0,31.5,39285.30000000002,196.87052,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,695.0,0.0,0.02,0.008,0.006,95,1,8.72,9.15,-0.992,0.006,287,0,229.2,39285.30000000002,-790.2259199999999,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,696.0,0.0,0.02,0.008,0.005,35,0,9.72,10.15,-0.992,0.005,176,0,105.5,39285.30000000002,-483.6018,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,697.0,0.0,0.03,0.01,0.005,36,3,10.72,11.15,-0.99,0.005,116,0,76.0,39285.30000000002,-274.384,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,698.0,0.0,0.03,0.009,0.005,93,0,11.71,12.14,-0.991,0.005,0,0,46.5,39285.30000000002,318.9714,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,699.0,0.0,0.03,0.008,0.004,6,0,12.71,13.14,-0.992,0.004,1,0,2.8000000000000003,39285.30000000002,13.7192,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,700.0,0.0,0.01,0.003,0.002,158,0,9.0,18.93,-0.997,0.002,1,0,31.8,39285.30000000002,215.39144000000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,701.0,0.0,0.03,0.007,0.003,0,0,10.0,19.93,-0.992,0.003,2,0,0.6,39285.30000000002,-4.11576,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,702.0,0.0,0.03,0.007,0.003,3,0,11.0,20.93,-0.993,0.003,0,0,0.9000000000000001,39285.30000000002,6.173640000000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,703.0,0.0,0.03,0.007,0.003,13,0,12.0,21.93,-0.993,0.003,2,0,4.5,39285.30000000002,22.636680000000002,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,704.0,0.0,0.02,0.005,0.002,0,0,13.0,22.93,-0.995,0.002,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,705.0,0.0,0.02,0.005,0.002,239,0,14.0,23.93,-0.995,0.002,0,0,47.800000000000004,39285.30000000002,327.8888800000001,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,706.0,0.0,0.02,0.004,0.002,11,0,15.0,24.93,-0.996,0.002,0,0,2.1999999999999997,39285.30000000002,15.091119999999998,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,707.0,0.0,0.02,0.004,0.002,0,0,16.0,25.93,-0.996,0.002,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,708.0,0.0,0.02,0.004,0.001,29,0,17.0,26.93,-0.996,0.001,0,0,2.9000000000000004,39285.30000000002,19.892840000000003,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,709.0,0.0,0.02,0.004,0.001,3,0,18.0,27.93,-0.996,0.001,0,0,0.3,39285.30000000002,2.05788,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,710.0,0.0,0.02,0.004,0.001,18,0,19.0,26.1,-0.996,0.001,0,0,1.8000000000000003,39285.30000000002,12.347280000000003,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,711.0,0.0,0.02,0.004,0.001,11,0,20.0,29.93,-0.996,0.001,0,0,1.0999999999999999,39285.30000000002,7.545559999999999,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,712.0,0.0,0.02,0.004,0.001,1,0,21.0,30.93,-0.996,0.001,0,0,0.1,39285.30000000002,0.68596,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,713.0,0.0,0.02,0.003,0.001,0,0,22.0,31.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,714.0,0.0,0.02,0.003,0.001,0,0,23.0,32.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,715.0,0.0,0.02,0.003,0.001,18,0,24.0,33.93,-0.997,0.001,0,0,1.8000000000000003,39285.30000000002,12.347280000000003,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,716.0,0.0,0.02,0.003,0.001,0,0,25.0,34.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,717.0,0.0,0.02,0.003,0.001,0,0,26.0,35.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,718.0,0.0,0.02,0.003,0.001,0,0,27.0,36.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,719.0,0.0,0.02,0.003,0.001,0,0,28.0,37.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,720.0,0.0,0.02,0.003,0.001,3,0,29.0,36.1,-0.997,0.001,0,0,0.3,39285.30000000002,2.05788,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,725.0,0.0,0.02,0.003,0.001,0,0,34.0,43.93,-0.997,0.001,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,730.0,0.0,0.02,0.002,0.0,0,0,39.0,48.93,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,735.0,0.0,0.02,0.002,0.0,0,0,44.0,51.11,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,740.0,0.0,0.02,0.002,0.0,0,0,51.42,58.93,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,745.0,0.0,0.02,0.002,0.0,0,0,54.0,61.1,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,750.0,0.0,0.02,0.002,0.0,1,0,61.42,68.93,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,755.0,0.0,0.02,0.002,0.0,0,0,64.0,73.93,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,760.0,0.0,0.02,0.002,0.0,61,0,71.42,78.93,-0.998,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,765.0,0.0,0.02,0.001,0.0,0,0,74.0,83.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,770.0,0.0,0.02,0.001,0.0,28,0,79.0,88.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,775.0,0.0,0.02,0.001,0.0,0,0,84.0,93.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,780.0,0.0,0.02,0.001,0.0,0,0,89.0,98.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,785.0,0.0,0.02,0.001,0.0,0,0,94.0,103.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.93,-0.999,0.0,1,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.93,-0.999,0.0,0,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:31:59.000000000",685.96,820.0,0.0,0.02,0.001,0.0,0,0,126.0,141.93,-0.999,0.0,1,0,0.0,39285.30000000002,0.0,64305.320200000024]
["2025-11-12T09:32:13.000000000",686.08,627.0,58.72,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,628.0,57.72,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,629.0,56.72,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,630.0,55.72,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,631.0,54.72,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,632.0,53.72,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,633.0,52.72,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,634.0,51.72,52.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,635.0,50.72,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,636.0,49.72,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,637.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,638.0,47.72,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,639.0,46.72,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,640.0,45.72,46.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,641.0,44.72,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,642.0,43.72,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,643.0,42.72,43.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,644.0,41.72,42.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,645.0,40.72,41.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,646.0,39.72,40.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,39273.90000000001,-7.54688,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,647.0,38.73,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39273.90000000001,-4.802560000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,648.0,37.73,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,39273.90000000001,-15.09376,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,649.0,36.73,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39273.90000000001,-4.802560000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,650.0,35.73,36.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,39273.90000000001,-27.4432,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,651.0,34.73,35.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,10,0,1.0999999999999999,39273.90000000001,-6.174720000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,652.0,33.73,34.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,39273.90000000001,-11.663359999999997,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,653.0,32.73,33.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,0,3.3000000000000003,39273.90000000001,-22.640640000000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,654.0,31.73,32.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,39273.90000000001,-13.7216,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,655.0,30.73,31.6,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,65,0,7.1000000000000005,39273.90000000001,-40.47872,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,656.0,29.73,30.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,40,0,4.300000000000001,39273.90000000001,-25.384960000000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,657.0,28.73,29.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,4,3.5000000000000004,39273.90000000001,-24.012800000000006,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,658.0,27.73,28.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,39273.90000000001,-28.815360000000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,659.0,26.73,27.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,39273.90000000001,-45.967360000000006,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,660.0,25.73,26.6,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,82,0,8.700000000000001,39273.90000000001,-52.82816000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,661.0,24.73,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,46,0,4.7,39273.90000000001,-30.873600000000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,662.0,23.73,24.58,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,450,0,90.8,39273.90000000001,-611.9833600000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,663.0,22.73,23.58,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,39273.90000000001,-601.00608,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,664.0,21.73,22.58,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,39273.90000000001,-601.00608,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,665.0,20.73,21.61,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,262,0,54.2,39273.90000000001,-347.15648000000004,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,666.0,19.78,20.55,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,39273.90000000001,-312.85248,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,667.0,18.78,19.56,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,39273.90000000001,-1191.7209600000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,668.0,17.78,18.55,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,39273.90000000001,-113.20320000000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,669.0,16.79,17.56,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,172,4,56.400000000000006,39273.90000000001,-321.08544000000006,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,670.0,15.79,16.57,0.99,0.004,24,0,0.01,0.04,-0.01,0.004,288,1,124.80000000000003,39273.90000000001,-724.5004800000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,671.0,14.83,15.4,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,128,4,59.599999999999994,39273.90000000001,-293.64224,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,672.0,13.93,14.4,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,39273.90000000001,-1070.2848000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,673.0,13.0,13.39,0.984,0.007,30,0,0.02,0.05,-0.016,0.007,212,8,169.4,39273.90000000001,-874.06592,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,674.0,12.0,12.4,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,39273.90000000001,-686.08,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,675.0,11.01,11.41,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,20,339.0,39273.90000000001,-1639.7312,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,676.0,10.03,10.42,0.969,0.013,20,0,0.05,0.07,-0.031,0.013,195,21,279.5,39273.90000000001,-1560.8319999999999,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,677.0,9.04,9.43,0.961,0.017,26,0,0.06,0.09,-0.039,0.017,232,1,438.6,39273.90000000001,-2402.6521600000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,678.0,8.07,8.45,0.949,0.022,69,1,0.09,0.11,-0.051,0.022,141,17,462.0,39273.90000000001,-1086.7507199999998,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,679.0,7.11,7.48,0.931,0.028,159,11,0.12,0.15,-0.069,0.028,310,94,1313.2,39273.90000000001,-2900.74624,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,680.0,6.16,6.52,0.909,0.037,253,0,0.16,0.19,-0.091,0.037,908,164,4295.699999999999,39273.90000000001,-16627.148800000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,681.0,5.23,5.57,0.877,0.048,122,11,0.22,0.25,-0.123,0.048,98,19,1055.9999999999998,39273.90000000001,790.3641600000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,682.0,4.33,4.65,0.834,0.061,115,23,0.31,0.35,-0.166,0.061,276,9,2385.1,39273.90000000001,-6737.991679999999,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,683.0,3.48,3.77,0.775,0.077,278,36,0.44,0.49,-0.225,0.077,187,18,3580.5,39273.90000000001,4807.3625600000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,684.0,2.69,2.95,0.699,0.094,275,18,0.65,0.68,-0.301,0.094,131,15,3816.4,39273.90000000001,9286.778880000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,685.0,2.04,2.14,0.604,0.109,429,21,0.9,0.96,-0.396,0.109,120,36,5984.1,39273.90000000001,23107.860480000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,686.0,1.42,1.5,0.492,0.117,194,23,1.3,1.33,-0.508,0.117,83,63,3240.9,39273.90000000001,8910.120960000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,687.0,0.91,0.98,0.377,0.111,178,35,1.72,1.85,-0.623,0.111,26,54,2264.3999999999996,39273.90000000001,11575.541760000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,688.0,0.54,0.6,0.264,0.1,186,55,2.27,2.54,-0.736,0.1,25,9,2110.0,39273.90000000001,11045.888000000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,689.0,0.29,0.34,0.168,0.079,183,27,3.01,3.31,-0.832,0.079,16,0,1572.1,39273.90000000001,9051.453440000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,690.0,0.14,0.18,0.101,0.056,332,15,3.83,4.17,-0.902,0.055,25,2,1996.6999999999998,39273.90000000001,11812.23936,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,691.0,0.06,0.09,0.056,0.035,349,4,4.74,5.1,-0.944,0.035,2,1,1228.5000000000002,39273.90000000001,8332.441600000002,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,692.0,0.03,0.05,0.032,0.022,296,35,5.69,6.07,-0.968,0.022,2,1,655.5999999999999,39273.90000000001,4437.56544,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,693.0,0.01,0.03,0.017,0.013,237,0,6.67,7.06,-0.983,0.013,5,0,314.59999999999997,39273.90000000001,2069.2172800000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,694.0,0.0,0.02,0.009,0.007,43,1,7.63,8.05,-0.991,0.007,2,0,31.5,39273.90000000001,196.90496,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,695.0,0.0,0.02,0.008,0.006,95,1,8.63,9.05,-0.992,0.006,287,0,229.2,39273.90000000001,-790.36416,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,696.0,0.0,0.02,0.008,0.005,35,0,9.63,10.06,-0.992,0.005,176,0,105.5,39273.90000000001,-483.6864,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,697.0,0.0,0.02,0.01,0.005,36,3,10.62,11.05,-0.99,0.005,116,0,76.0,39273.90000000001,-274.432,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,698.0,0.0,0.02,0.009,0.005,93,0,11.62,12.05,-0.991,0.005,0,0,46.5,39273.90000000001,319.0272,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,699.0,0.0,0.02,0.008,0.004,6,0,12.62,13.05,-0.992,0.004,1,0,2.8000000000000003,39273.90000000001,13.7216,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,700.0,0.0,0.01,0.003,0.002,158,0,13.46,14.24,-0.997,0.002,1,0,31.8,39273.90000000001,215.42912,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,701.0,0.0,0.02,0.007,0.003,0,0,14.46,15.24,-0.993,0.003,2,0,0.6,39273.90000000001,-4.11648,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,702.0,0.0,0.02,0.007,0.003,3,0,15.46,16.24,-0.993,0.003,0,0,0.9000000000000001,39273.90000000001,6.174720000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,703.0,0.0,0.02,0.007,0.003,13,0,16.46,17.24,-0.993,0.003,2,0,4.5,39273.90000000001,22.640640000000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,704.0,0.0,0.02,0.005,0.002,0,0,17.46,18.24,-0.995,0.002,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,705.0,0.0,0.02,0.005,0.002,239,0,18.46,19.24,-0.995,0.002,0,0,47.800000000000004,39273.90000000001,327.94624000000005,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,706.0,0.0,0.02,0.004,0.002,11,0,19.46,20.22,-0.996,0.002,0,0,2.1999999999999997,39273.90000000001,15.09376,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,707.0,0.0,0.02,0.004,0.002,0,0,20.41,21.28,-0.996,0.002,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,708.0,0.0,0.02,0.004,0.001,29,0,21.41,22.28,-0.996,0.001,0,0,2.9000000000000004,39273.90000000001,19.896320000000003,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,709.0,0.0,0.02,0.004,0.001,3,0,22.41,23.28,-0.996,0.001,0,0,0.3,39273.90000000001,2.05824,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,710.0,0.0,0.02,0.004,0.001,18,0,23.41,24.28,-0.996,0.001,0,0,1.8000000000000003,39273.90000000001,12.349440000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,711.0,0.0,0.02,0.004,0.001,11,0,24.41,25.28,-0.996,0.001,0,0,1.0999999999999999,39273.90000000001,7.54688,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,712.0,0.0,0.02,0.004,0.001,1,0,25.41,26.28,-0.996,0.001,0,0,0.1,39273.90000000001,0.68608,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,713.0,0.0,0.02,0.003,0.001,0,0,26.41,27.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,714.0,0.0,0.02,0.003,0.001,0,0,27.41,28.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,715.0,0.0,0.02,0.003,0.001,18,0,28.41,29.28,-0.997,0.001,0,0,1.8000000000000003,39273.90000000001,12.349440000000001,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,716.0,0.0,0.02,0.003,0.001,0,0,29.41,30.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,717.0,0.0,0.02,0.003,0.001,0,0,30.41,31.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,718.0,0.0,0.02,0.003,0.001,0,0,31.41,32.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,719.0,0.0,0.02,0.003,0.001,0,0,32.41,33.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,720.0,0.0,0.02,0.003,0.001,3,0,33.41,34.28,-0.997,0.001,0,0,0.3,39273.90000000001,2.05824,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,725.0,0.0,0.02,0.003,0.001,0,0,38.41,39.28,-0.997,0.001,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,730.0,0.0,0.02,0.002,0.0,0,0,43.41,44.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,735.0,0.0,0.02,0.002,0.0,0,0,48.41,49.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,740.0,0.0,0.02,0.002,0.0,0,0,53.41,54.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,745.0,0.0,0.02,0.002,0.0,0,0,58.41,59.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,750.0,0.0,0.02,0.002,0.0,1,0,63.41,64.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,755.0,0.0,0.02,0.002,0.0,0,0,68.41,69.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,760.0,0.0,0.02,0.002,0.0,61,0,73.41,74.28,-0.998,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,765.0,0.0,0.02,0.001,0.0,0,0,78.41,79.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,770.0,0.0,0.02,0.001,0.0,28,0,83.41,84.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,775.0,0.0,0.02,0.001,0.0,0,0,88.41,89.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,780.0,0.0,0.02,0.001,0.0,0,0,93.41,94.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,785.0,0.0,0.02,0.001,0.0,0,0,98.41,99.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,790.0,0.0,0.02,0.001,0.0,0,0,103.41,104.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,795.0,0.0,0.02,0.001,0.0,0,0,108.41,109.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,800.0,0.0,0.02,0.001,0.0,0,0,113.41,114.28,-0.999,0.0,1,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,810.0,0.0,0.02,0.001,0.0,0,0,123.41,124.28,-0.999,0.0,0,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:13.000000000",686.08,820.0,0.0,0.02,0.001,0.0,0,0,133.41,134.28,-0.999,0.0,1,0,0.0,39273.90000000001,0.0,63781.427200000006]
["2025-11-12T09:32:27.000000000",686.05,627.0,58.69,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,628.0,57.69,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,629.0,56.69,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,630.0,55.69,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,631.0,54.69,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,632.0,53.69,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,633.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,634.0,51.69,52.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,635.0,50.69,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,636.0,49.69,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,637.0,48.69,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,638.0,47.69,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,639.0,46.69,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,640.0,45.69,46.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,641.0,44.7,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,642.0,43.7,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,643.0,42.7,43.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,644.0,41.7,42.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,645.0,40.7,41.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,646.0,39.7,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,647.0,38.7,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38984.70000000001,-4.802350000000001,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,648.0,37.7,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,38984.70000000001,-15.093099999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,649.0,36.7,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38984.70000000001,-4.802350000000001,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,650.0,35.7,36.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,38984.70000000001,-27.442,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,651.0,34.71,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,38984.70000000001,-6.17445,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,652.0,33.7,34.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,38984.70000000001,-11.662849999999997,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,653.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,38984.70000000001,-22.639650000000003,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,654.0,31.7,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38984.70000000001,-13.721,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,655.0,30.7,31.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,38984.70000000001,-40.47695,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,656.0,29.7,30.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,38984.70000000001,-25.38385,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,657.0,28.7,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,38984.70000000001,-24.011750000000003,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,658.0,27.7,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,38984.70000000001,-28.8141,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,659.0,26.7,27.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,38984.70000000001,-45.96535,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,660.0,25.7,26.56,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,82,0,8.700000000000001,38984.70000000001,-52.82585,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,661.0,24.7,25.56,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,46,0,4.7,38984.70000000001,-30.87225,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,662.0,23.7,24.56,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,450,0,45.4,38984.70000000001,-305.9783,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,663.0,22.7,23.56,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,38984.70000000001,-600.9798,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,664.0,21.71,22.56,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,38984.70000000001,-600.9798,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,665.0,20.71,21.56,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,262,0,27.1,38984.70000000001,-173.57065,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,666.0,19.76,20.52,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,38984.70000000001,-312.8388,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,667.0,18.76,19.52,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,38984.70000000001,-1191.66885,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,668.0,17.76,18.52,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,38984.70000000001,-113.19824999999999,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,669.0,16.76,17.52,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,172,6,56.400000000000006,38984.70000000001,-321.0714,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,670.0,15.77,16.53,0.99,0.004,24,0,0.01,0.03,-0.01,0.004,288,1,124.80000000000003,38984.70000000001,-724.4688000000001,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,671.0,14.89,15.36,0.989,0.004,21,0,0.01,0.03,-0.011,0.004,128,4,59.599999999999994,38984.70000000001,-293.6294,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,672.0,13.89,14.36,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,38984.70000000001,-1070.2379999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,673.0,12.94,13.34,0.984,0.006,30,0,0.02,0.05,-0.016,0.006,212,8,145.2,38984.70000000001,-749.1666,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,674.0,11.95,12.35,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,38984.70000000001,-686.0499999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,675.0,10.96,11.35,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,20,339.0,38984.70000000001,-1639.6594999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,676.0,9.97,10.36,0.971,0.012,20,0,0.05,0.07,-0.029,0.012,195,31,258.0,38984.70000000001,-1440.7049999999997,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,677.0,8.99,9.38,0.963,0.016,26,0,0.06,0.08,-0.037,0.016,232,1,412.8,38984.70000000001,-2261.2208,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,678.0,8.01,8.39,0.953,0.02,69,1,0.08,0.11,-0.047,0.02,141,17,420.0,38984.70000000001,-987.9119999999997,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,679.0,7.04,7.42,0.938,0.027,159,11,0.11,0.14,-0.062,0.027,310,94,1266.3,38984.70000000001,-2797.0258499999995,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,680.0,6.09,6.46,0.914,0.035,253,0,0.16,0.18,-0.085,0.035,908,175,4063.5000000000005,38984.70000000001,-15727.696250000003,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,681.0,5.16,5.51,0.887,0.046,122,11,0.21,0.24,-0.113,0.046,98,34,1012.0000000000001,38984.70000000001,757.3992,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,682.0,4.26,4.59,0.844,0.059,115,23,0.29,0.33,-0.156,0.059,276,10,2306.9,38984.70000000001,-6516.788949999999,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,683.0,3.41,3.71,0.79,0.076,278,37,0.42,0.47,-0.21,0.076,187,28,3534.0000000000005,38984.70000000001,4744.7218,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,684.0,2.62,2.88,0.714,0.093,275,18,0.61,0.67,-0.286,0.093,131,18,3775.7999999999997,38984.70000000001,9187.5816,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,685.0,1.98,2.07,0.621,0.111,429,22,0.88,0.94,-0.379,0.111,120,45,6093.9,38984.70000000001,23530.82895,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,686.0,1.37,1.44,0.507,0.119,194,40,1.25,1.3,-0.493,0.119,83,75,3296.2999999999993,38984.70000000001,9062.03445,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,687.0,0.87,0.95,0.388,0.115,178,64,1.73,1.85,-0.612,0.115,26,67,2346.0,38984.70000000001,11992.154000000002,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,688.0,0.53,0.57,0.275,0.103,186,63,2.3,2.55,-0.725,0.103,25,9,2173.2999999999997,38984.70000000001,11376.767149999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,689.0,0.27,0.31,0.176,0.082,183,55,3.03,3.33,-0.824,0.082,16,5,1631.8000000000002,38984.70000000001,9394.7687,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,690.0,0.13,0.16,0.1,0.057,332,17,3.87,4.21,-0.9,0.057,25,7,2034.9,38984.70000000001,12005.188949999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,691.0,0.06,0.08,0.054,0.036,349,7,4.77,5.15,-0.946,0.036,2,1,1263.5999999999997,38984.70000000001,8570.136599999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,692.0,0.02,0.05,0.029,0.021,296,45,5.73,6.12,-0.971,0.021,2,1,625.8,38984.70000000001,4235.6727,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,693.0,0.01,0.03,0.017,0.013,237,0,6.71,7.11,-0.983,0.013,5,0,314.59999999999997,38984.70000000001,2069.1268,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,694.0,0.0,0.02,0.009,0.007,43,1,7.69,8.11,-0.991,0.007,2,0,31.5,38984.70000000001,196.89634999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,695.0,0.0,0.02,0.008,0.006,95,1,8.69,9.11,-0.992,0.006,287,0,229.2,38984.70000000001,-790.3295999999999,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,696.0,0.0,0.02,0.008,0.005,35,0,9.68,10.11,-0.992,0.005,176,0,105.5,38984.70000000001,-483.66524999999996,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,697.0,0.0,0.02,0.007,0.004,36,3,10.68,11.11,-0.993,0.004,116,0,60.80000000000001,38984.70000000001,-219.536,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,698.0,0.0,0.02,0.007,0.004,93,0,11.67,12.1,-0.993,0.004,0,0,37.2,38984.70000000001,255.21060000000003,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,699.0,0.0,0.02,0.006,0.003,6,0,12.67,13.1,-0.994,0.003,1,0,2.1,38984.70000000001,10.290750000000001,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,700.0,0.0,0.01,0.003,0.002,158,0,13.5,14.26,-0.997,0.002,1,0,31.8,38984.70000000001,215.41969999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,701.0,0.0,0.02,0.006,0.003,0,0,14.5,15.26,-0.994,0.003,2,0,0.6,38984.70000000001,-4.1163,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,702.0,0.0,0.02,0.005,0.002,3,0,15.5,16.26,-0.995,0.002,0,0,0.6,38984.70000000001,4.1163,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,703.0,0.0,0.02,0.005,0.002,13,0,16.5,17.26,-0.995,0.002,2,0,3.0000000000000004,38984.70000000001,15.0931,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,704.0,0.0,0.02,0.005,0.002,0,0,17.5,18.26,-0.995,0.002,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,705.0,0.0,0.02,0.005,0.002,239,0,18.5,19.26,-0.995,0.002,0,0,47.800000000000004,38984.70000000001,327.93190000000004,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,706.0,0.0,0.02,0.004,0.002,11,0,19.5,20.26,-0.996,0.002,0,0,2.1999999999999997,38984.70000000001,15.093099999999998,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,707.0,0.0,0.02,0.004,0.002,0,0,20.45,21.31,-0.996,0.002,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,708.0,0.0,0.02,0.004,0.001,29,0,21.45,22.31,-0.996,0.001,0,0,2.9000000000000004,38984.70000000001,19.89545,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,709.0,0.0,0.02,0.004,0.001,3,0,22.45,23.31,-0.996,0.001,0,0,0.3,38984.70000000001,2.05815,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,710.0,0.0,0.02,0.004,0.001,18,0,23.45,24.31,-0.996,0.001,0,0,1.8000000000000003,38984.70000000001,12.3489,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,711.0,0.0,0.02,0.004,0.001,11,0,24.45,25.31,-0.996,0.001,0,0,1.0999999999999999,38984.70000000001,7.546549999999999,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,712.0,0.0,0.02,0.004,0.001,1,0,25.45,26.31,-0.996,0.001,0,0,0.1,38984.70000000001,0.68605,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,713.0,0.0,0.02,0.003,0.001,0,0,26.45,27.31,-0.996,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,714.0,0.0,0.02,0.003,0.001,0,0,27.45,28.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,715.0,0.0,0.02,0.003,0.001,18,0,28.45,29.31,-0.997,0.001,0,0,1.8000000000000003,38984.70000000001,12.3489,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,716.0,0.0,0.02,0.003,0.001,0,0,29.45,30.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,717.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,718.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,719.0,0.0,0.02,0.003,0.001,0,0,32.45,33.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,720.0,0.0,0.02,0.003,0.001,3,0,33.45,34.31,-0.997,0.001,0,0,0.3,38984.70000000001,2.05815,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,725.0,0.0,0.02,0.003,0.001,0,0,38.45,39.31,-0.997,0.001,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,730.0,0.0,0.02,0.002,0.0,0,0,43.45,44.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,735.0,0.0,0.02,0.002,0.0,0,0,48.45,49.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,740.0,0.0,0.02,0.002,0.0,0,0,53.45,54.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,745.0,0.0,0.02,0.002,0.0,0,0,58.45,59.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,750.0,0.0,0.02,0.002,0.0,1,0,63.45,64.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,755.0,0.0,0.02,0.002,0.0,0,0,68.45,69.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,760.0,0.0,0.02,0.002,0.0,61,0,73.45,74.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,765.0,0.0,0.02,0.001,0.0,0,0,78.45,79.31,-0.998,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,770.0,0.0,0.02,0.001,0.0,28,0,83.45,84.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,775.0,0.0,0.02,0.001,0.0,0,0,88.45,89.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,780.0,0.0,0.02,0.001,0.0,0,0,93.45,94.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,785.0,0.0,0.02,0.001,0.0,0,0,98.45,99.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,790.0,0.0,0.02,0.001,0.0,0,0,103.45,104.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,795.0,0.0,0.02,0.001,0.0,0,0,108.45,109.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,800.0,0.0,0.02,0.001,0.0,0,0,113.45,114.31,-0.999,0.0,1,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,810.0,0.0,0.02,0.001,0.0,0,0,123.45,124.31,-0.999,0.0,0,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:27.000000000",686.05,820.0,0.0,0.02,0.001,0.0,0,0,133.45,134.31,-0.999,0.0,1,0,0.0,38984.70000000001,0.0,67656.19284999996]
["2025-11-12T09:32:39.000000000",685.98,626.0,59.62,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,627.0,58.62,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,628.0,57.62,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,629.0,56.62,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,630.0,55.62,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,631.0,54.62,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,632.0,53.62,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,633.0,52.62,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,634.0,51.62,52.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,635.0,50.62,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,636.0,49.62,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,637.0,48.62,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,638.0,47.62,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,639.0,46.62,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,640.0,45.62,46.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,641.0,44.62,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,642.0,43.62,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,643.0,42.62,43.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,644.0,41.62,42.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,645.0,40.62,41.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,646.0,39.62,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,38894.50000000001,-7.54578,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,647.0,38.62,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38894.50000000001,-4.8018600000000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,648.0,37.62,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,38894.50000000001,-15.09156,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,649.0,36.62,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38894.50000000001,-4.8018600000000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,650.0,35.62,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,38894.50000000001,-27.4392,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,651.0,34.62,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,38894.50000000001,-6.173820000000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,652.0,33.62,34.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,38894.50000000001,-11.66166,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,653.0,32.62,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,38894.50000000001,-22.637340000000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,654.0,31.62,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38894.50000000001,-13.7196,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,655.0,30.62,31.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,38894.50000000001,-40.472820000000006,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,656.0,29.62,30.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,38894.50000000001,-25.381259999999997,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,657.0,28.62,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,38894.50000000001,-24.009300000000003,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,658.0,27.62,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,38894.50000000001,-28.81116,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,659.0,26.62,27.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,38894.50000000001,-45.96066,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,660.0,25.62,26.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,82,0,8.700000000000001,38894.50000000001,-52.820460000000004,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,661.0,24.63,25.48,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,46,0,4.7,38894.50000000001,-30.8691,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,662.0,23.63,24.48,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,450,0,90.8,38894.50000000001,-611.89416,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,663.0,22.63,23.48,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,445,0,90.4,38894.50000000001,-600.91848,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,664.0,21.63,22.48,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,442,0,89.2,38894.50000000001,-600.91848,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,665.0,20.63,21.48,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,262,0,27.1,38894.50000000001,-173.55294,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,666.0,19.67,20.44,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,238,0,49.60000000000001,38894.50000000001,-312.80688000000004,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,667.0,18.67,19.44,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,38894.50000000001,-1191.54726,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,668.0,17.67,18.44,0.992,0.003,13,1,0.01,0.03,-0.008,0.003,68,0,24.3,38894.50000000001,-113.1867,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,669.0,16.67,17.44,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,172,6,56.400000000000006,38894.50000000001,-321.03864000000004,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,670.0,15.67,16.44,0.991,0.003,24,0,0.01,0.03,-0.009,0.003,288,1,93.6,38894.50000000001,-543.29616,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,671.0,14.78,15.36,0.991,0.004,21,0,0.02,0.03,-0.009,0.004,128,4,59.599999999999994,38894.50000000001,-293.59944,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,672.0,13.79,14.36,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,0,174.00000000000003,38894.50000000001,-1070.1288,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,673.0,12.86,13.28,0.984,0.006,30,0,0.02,0.05,-0.016,0.006,212,8,145.2,38894.50000000001,-749.0901600000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,674.0,11.87,12.28,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,146,16,133.6,38894.50000000001,-685.9799999999999,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,675.0,10.88,11.29,0.976,0.01,50,0,0.04,0.06,-0.024,0.01,289,20,339.0,38894.50000000001,-1639.4922000000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,676.0,9.89,10.3,0.971,0.012,20,0,0.05,0.07,-0.029,0.012,195,31,258.0,38894.50000000001,-1440.558,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,677.0,8.91,9.31,0.965,0.015,26,0,0.06,0.08,-0.035,0.015,232,1,387.0,38894.50000000001,-2119.6782000000003,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,678.0,7.93,8.33,0.952,0.02,69,1,0.09,0.11,-0.048,0.02,141,18,420.0,38894.50000000001,-987.8111999999999,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,679.0,6.97,7.36,0.937,0.027,159,11,0.12,0.14,-0.063,0.027,310,95,1266.3,38894.50000000001,-2796.74046,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,680.0,6.02,6.4,0.914,0.035,253,0,0.16,0.19,-0.086,0.035,908,179,4063.5000000000005,38894.50000000001,-15726.091500000004,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,681.0,5.1,5.46,0.885,0.046,122,11,0.22,0.26,-0.115,0.046,98,36,1012.0000000000001,38894.50000000001,757.3219200000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,682.0,4.2,4.54,0.843,0.06,115,23,0.32,0.36,-0.157,0.06,276,10,2345.9999999999995,38894.50000000001,-6626.5668000000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,683.0,3.36,3.66,0.786,0.076,278,37,0.45,0.5,-0.214,0.076,187,32,3534.0000000000005,38894.50000000001,4744.23768,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,684.0,2.58,2.84,0.711,0.094,275,18,0.65,0.7,-0.289,0.094,131,19,3816.4,38894.50000000001,9285.425280000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,685.0,1.94,2.03,0.615,0.11,429,25,0.93,0.99,-0.385,0.11,120,48,6039.0,38894.50000000001,23316.460199999998,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,686.0,1.34,1.4,0.502,0.12,194,42,1.31,1.38,-0.498,0.12,83,77,3323.9999999999995,38894.50000000001,9137.253599999998,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,687.0,0.84,0.91,0.385,0.114,178,73,1.8,1.92,-0.615,0.114,26,67,2325.6,38894.50000000001,11886.661440000002,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,688.0,0.5,0.55,0.271,0.102,186,68,2.36,2.63,-0.729,0.102,25,9,2152.2,38894.50000000001,11265.163559999999,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,689.0,0.26,0.31,0.171,0.081,183,57,3.09,3.41,-0.829,0.081,16,5,1611.9,38894.50000000001,9279.251460000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,690.0,0.13,0.16,0.097,0.056,332,17,3.93,4.29,-0.903,0.056,25,7,1999.1999999999998,38894.50000000001,11793.368160000002,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,691.0,0.06,0.08,0.054,0.035,349,7,4.84,5.24,-0.946,0.035,2,1,1228.5000000000002,38894.50000000001,8331.227100000002,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,692.0,0.02,0.05,0.029,0.021,296,49,5.8,6.21,-0.971,0.021,2,1,625.8,38894.50000000001,4235.240520000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,693.0,0.01,0.03,0.017,0.013,237,0,6.78,7.2,-0.983,0.013,5,0,314.59999999999997,38894.50000000001,2068.9156800000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,694.0,0.0,0.02,0.009,0.007,43,1,7.77,8.19,-0.991,0.007,2,0,31.5,38894.50000000001,196.87626,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,695.0,0.0,0.02,0.008,0.006,95,3,8.77,9.19,-0.992,0.006,287,0,229.2,38894.50000000001,-790.2489599999999,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,696.0,0.0,0.02,0.008,0.005,35,0,9.76,10.19,-0.992,0.005,176,0,105.5,38894.50000000001,-483.61590000000007,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,697.0,0.0,0.02,0.007,0.004,36,3,10.76,11.19,-0.993,0.004,116,0,60.80000000000001,38894.50000000001,-219.5136,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,698.0,0.0,0.02,0.007,0.004,93,0,11.76,12.19,-0.993,0.004,0,0,37.2,38894.50000000001,255.18456000000003,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,699.0,0.0,0.02,0.006,0.003,6,0,12.76,13.19,-0.994,0.003,1,0,2.1,38894.50000000001,10.289700000000003,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,700.0,0.0,0.01,0.003,0.002,158,0,13.59,14.36,-0.997,0.002,1,0,31.8,38894.50000000001,215.39772000000002,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,701.0,0.0,0.02,0.006,0.003,0,0,14.58,15.35,-0.994,0.003,2,0,0.6,38894.50000000001,-4.115880000000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,702.0,0.0,0.02,0.005,0.002,3,0,15.58,16.35,-0.995,0.002,0,0,0.6,38894.50000000001,4.115880000000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,703.0,0.0,0.02,0.005,0.002,13,0,16.58,17.35,-0.995,0.002,2,0,3.0000000000000004,38894.50000000001,15.091560000000001,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,704.0,0.0,0.02,0.005,0.002,0,0,17.58,18.35,-0.995,0.002,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,705.0,0.0,0.02,0.005,0.002,239,0,18.58,19.35,-0.995,0.002,0,0,47.800000000000004,38894.50000000001,327.89844000000005,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,706.0,0.0,0.02,0.004,0.002,11,0,19.58,20.35,-0.996,0.002,0,0,2.1999999999999997,38894.50000000001,15.09156,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,707.0,0.0,0.02,0.004,0.002,0,0,20.54,21.39,-0.996,0.002,0,0,0.0,38894.50000000001,0.0,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,708.0,0.0,0.02,0.004,0.001,29,0,21.54,22.39,-0.996,0.001,0,0,2.9000000000000004,38894.50000000001,19.893420000000003,66732.82037999998]
["2025-11-12T09:32:39.000000000",685.98,709.0,0.0,0.02,0.004,0.001,3,0,22.54,23.39,-0.996,0.001,0,0,0.3,38894.50000000001,2.0579400000000003,66732.82037999998]
["2025-11-12T09:32:51.000000000",686.0,646.0,39.62,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38756.200000000004,0.0,66349.92]
["2025-11-12T09:32:51.000000000",686.0,775.0,0.0,0.02,0.001,0.0,0,0,88.42,89.39,-0.999,0.0,0,0,0.0,38756.200000000004,0.0,66349.92]
["2025-11-12T09:33:15.000000000",686.22,656.0,29.9,30.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,38564.900000000016,-25.390140000000002,73291.72710000002]
["2025-11-12T09:33:27.000000000",686.36,649.0,36.95,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38330.70000000001,-4.804520000000001,73170.78052000003]
["2025-11-12T09:33:39.000000000",686.24,667.0,18.92,19.68,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,589,0,179.70000000000002,38652.000000000015,-1191.99888,72594.58464]
["2025-11-12T09:33:39.000000000",686.24,710.0,0.0,0.02,0.004,0.001,18,0,23.29,24.13,-0.996,0.001,0,0,1.8000000000000003,38652.000000000015,12.352320000000002,72594.58464]
["2025-11-12T09:34:03.000000000",686.2,633.0,52.85,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38632.90000000001,0.0,70986.70379999999]
["2025-11-12T09:34:03.000000000",686.2,725.0,0.0,0.02,0.003,0.001,0,0,38.2,39.15,-0.997,0.001,0,0,0.0,38632.90000000001,0.0,70986.70379999999]
["2025-11-12T09:34:15.000000000",686.18,694.0,0.01,0.02,0.012,0.009,43,1,7.64,8.05,-0.988,0.009,2,0,40.5,38765.90000000001,253.20041999999995,71831.38094000003]
["2025-11-12T09:34:27.000000000",686.19,765.0,0.0,0.02,0.001,0.0,0,0,78.39,79.25,-0.999,0.0,0,0,0.0,38854.799999999996,0.0,70154.69321999999]
["2025-11-12T09:34:38.000000000",686.1,663.0,22.66,23.52,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,445,0,45.2,38629.900000000016,-300.5118,72087.84090000002]
["2025-11-12T09:35:02.000000000",686.19,630.0,55.72,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,38832.700000000004,0.0,69791.69870999998]
["2025-11-12T09:35:02.000000000",686.19,713.0,0.0,0.02,0.003,0.001,0,0,26.43,27.28,-0.996,0.001,0,0,0.0,38832.700000000004,0.0,69791.69870999998]
["2025-11-12T09:35:14.000000000",686.42,711.0,0.0,0.02,0.004,0.001,11,0,24.21,25.28,-0.996,0.001,0,0,1.0999999999999999,38679.8,7.550619999999999,72506.54459999998]
["2025-11-12T09:35:26.000000000",686.43,684.0,2.81,3.09,0.755,0.089,275,29,0.5,0.55,-0.245,0.089,131,54,3613.4,38259.20000000001,8797.286879999998,79053.39738000004]
["2025-11-12T09:35:38.000000000",686.71,697.0,0.0,0.02,0.01,0.006,36,3,10.18,10.6,-0.99,0.006,116,0,91.2,37967.30000000001,-329.6208000000001,80616.32044999997]
["2025-11-12T09:35:50.000000000",686.78,695.0,0.0,0.02,0.009,0.007,95,3,8.16,8.57,-0.991,0.007,287,3,267.4,37664.400000000016,-923.0323199999998,83839.35528000005]
["2025-11-12T09:35:50.000000000",686.78,820.0,0.0,0.02,0.001,0.0,0,0,132.98,133.8,-0.999,0.0,1,0,0.0,37664.400000000016,0.0,83839.35528000005]
["2025-11-12T09:36:14.000000000",686.55,663.0,23.04,23.93,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,445,0,45.2,37989.40000000001,-300.70889999999997,79929.52409999998]
["2025-11-12T09:36:26.000000000",686.61,659.0,27.12,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,37914.60000000001,-46.00287,81617.33070000003]
["2025-11-12T09:36:38.000000000",686.66,674.0,12.5,12.9,0.986,0.006,21,0,0.02,0.04,-0.014,0.006,146,134,100.2,37825.10000000001,-514.995,80934.55422000005]
["2025-11-12T09:36:51.000000000",686.68,647.0,39.18,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,37826.80000000002,-4.80676,82766.91376]
["2025-11-12T09:37:03.000000000",686.59,643.0,43.18,44.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,37826.80000000002,0.0,82756.06588000001]
["2025-11-12T09:37:03.000000000",686.59,760.0,0.0,0.02,0.002,0.0,61,0,72.94,73.82,-0.998,0.0,0,0,0.0,37826.80000000002,0.0,82756.06588000001]
["2025-11-12T09:37:15.000000000",686.55,701.0,0.0,0.02,0.006,0.003,0,0,14.08,14.84,-0.994,0.003,2,0,0.6,38258.60000000001,-4.1193,80363.4237]
["2025-11-12T09:37:39.000000000",686.51,627.0,59.32,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38452.70000000001,0.0,81662.42403000002]
["2025-11-12T09:37:51.000000000",686.5,664.0,22.2,22.97,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,442,0,44.6,38434.70000000002,-300.68699999999995,80252.53649999999]
["2025-11-12T09:38:03.000000000",686.7,637.0,49.22,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,38434.70000000002,0.0,80275.91670000002]
["2025-11-12T09:38:03.000000000",686.7,735.0,0.0,0.02,0.002,0.0,0,0,48.03,48.78,-0.998,0.0,0,0,0.0,38434.70000000002,0.0,80275.91670000002]
["2025-11-12T09:38:27.000000000",686.81,648.0,38.43,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,38024.80000000002,-15.109819999999997,83847.13841999996]
["2025-11-12T09:38:27.000000000",686.81,691.0,0.08,0.1,0.068,0.046,349,25,4.11,4.49,-0.932,0.046,2,1,1614.5999999999997,38024.80000000002,10962.861219999997,83847.13841999996]
["2025-11-12T09:38:39.000000000",686.93,707.0,0.0,0.02,0.004,0.002,0,0,19.86,20.5,-0.996,0.002,0,0,0.0,37735.900000000016,0.0,88146.17067000002]
["2025-11-12T09:38:52.000000000",686.87,702.0,0.0,0.02,0.005,0.003,3,0,14.85,15.53,-0.994,0.003,0,0,0.9000000000000001,37868.900000000016,6.1818300000000015,87238.67182999999]
["2025-11-12T09:39:04.000000000",686.99,633.0,53.44,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37868.900000000016,0.0,87253.91291000003]
["2025-11-12T09:39:16.000000000",686.92,670.0,16.47,17.15,0.992,0.003,24,0,0.01,0.03,-0.008,0.003,288,1,93.6,37567.70000000002,-544.0406399999999,88015.74651999997]
["2025-11-12T09:39:28.000000000",686.98,669.0,17.51,18.17,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,172,6,56.400000000000006,37839.10000000002,-321.50664000000006,87215.54590000001]
["2025-11-12T09:39:40.000000000",686.86,681.0,5.79,6.09,0.912,0.037,122,19,0.17,0.19,-0.088,0.037,98,90,813.9999999999999,37844.70000000002,609.9316799999996,86161.77898000005]
["2025-11-12T09:39:52.000000000",686.76,654.0,32.26,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,38103.10000000001,-13.7352,83674.15164000001]
["2025-11-12T09:40:04.000000000",686.82,653.0,33.34,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,38103.10000000001,-22.665060000000004,83681.46197999998]
["2025-11-12T09:40:04.000000000",686.82,795.0,0.0,0.02,0.001,0.0,0,0,107.99,108.66,-0.999,0.0,0,0,0.0,38103.10000000001,0.0,83681.46197999998]
["2025-11-12T09:40:16.000000000",686.92,708.0,0.0,0.02,0.004,0.002,29,0,20.82,21.61,-0.996,0.002,0,0,5.800000000000001,38038.400000000016,39.84136,84840.11535999998]
["2025-11-12T09:40:40.000000000",686.65,637.0,49.22,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,38470.00000000001,0.0,83191.76740000001]
["2025-11-12T09:40:40.000000000",686.65,719.0,0.0,0.02,0.003,0.001,0,0,31.97,32.78,-0.997,0.001,0,0,0.0,38470.00000000001,0.0,83191.76740000001]
["2025-11-12T09:41:04.000000000",686.45,644.0,42.05,42.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,38680.50000000001,0.0,79786.76994999999]
["2025-11-12T09:41:04.000000000",686.45,785.0,0.0,0.02,0.001,0.0,0,0,98.16,98.95,-0.999,0.0,0,0,0.0,38680.50000000001,0.0,79786.76994999999]
["2025-11-12T09:41:28.000000000",686.34,655.0,30.94,31.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,38777.3,-40.494060000000005,77216.68170000003]
["2025-11-12T09:41:28.000000000",686.34,698.0,0.0,0.02,0.007,0.004,93,5,11.51,11.93,-0.993,0.004,0,0,37.2,38777.3,255.31848000000002,77216.68170000003]
["2025-11-12T09:41:40.000000000",686.31,717.0,0.0,0.02,0.003,0.001,0,0,30.29,31.05,-0.997,0.001,0,0,0.0,38923.40000000001,0.0,76821.42354000003]
["2025-11-12T09:41:52.000000000",686.31,709.0,0.0,0.02,0.004,0.001,3,0,22.29,23.05,-0.996,0.001,0,0,0.3,38923.40000000001,2.0589299999999997,76821.42354000003]
["2025-11-12T09:42:17.000000000",686.36,634.0,51.97,52.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39132.200000000004,0.0,75325.26456000004]
["2025-11-12T09:42:17.000000000",686.36,719.0,0.0,0.02,0.003,0.001,0,0,32.24,33.03,-0.997,0.001,0,0,0.0,39132.200000000004,0.0,75325.26456000004]
["2025-11-12T09:42:29.000000000",686.37,679.0,7.3,7.64,0.941,0.024,159,16,0.11,0.14,-0.059,0.024,310,130,1125.6,38648.70000000001,-2487.40488,77467.15005]
["2025-11-12T09:42:41.000000000",686.35,688.0,0.52,0.57,0.281,0.109,186,188,2.1,2.3,-0.715,0.112,25,17,2307.4,39220.8,11993.2799,75690.67800000003]
["2025-11-12T09:42:53.000000000",686.24,661.0,24.94,25.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,39270.8,-30.8808,74520.17408000001]
["2025-11-12T09:43:05.000000000",686.3,663.0,22.94,23.74,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,0,45.2,39270.8,-300.59939999999995,74526.6896]
["2025-11-12T09:43:17.000000000",686.41,672.0,14.13,14.61,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,330,187,174.00000000000003,39212.70000000002,-1070.7995999999998,75665.03352999999]
["2025-11-12T09:43:29.000000000",686.46,709.0,0.0,0.02,0.004,0.001,3,0,22.27,23.04,-0.996,0.001,0,0,0.3,38820.10000000001,2.05938,77783.46906000002]
["2025-11-12T09:43:41.000000000",686.53,647.0,39.1,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38749.600000000006,-4.80571,78059.83406000002]
["2025-11-12T09:43:41.000000000",686.53,750.0,0.0,0.02,0.002,0.0,1,0,63.27,63.98,-0.998,0.0,0,0,0.0,38749.600000000006,0.0,78059.83406000002]
["2025-11-12T09:44:05.000000000",686.3,651.0,35.0,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,38958.30000000002,-6.176700000000001,75429.17410000002]
["2025-11-12T09:44:17.000000000",686.33,631.0,54.88,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39227.90000000001,0.0,75583.46391000002]
["2025-11-12T09:44:29.000000000",686.22,662.0,23.8,24.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,0,45.4,39114.500000000015,-306.05412000000007,74736.90642000001]
["2025-11-12T09:44:29.000000000",686.22,705.0,0.0,0.02,0.005,0.002,239,0,18.33,19.21,-0.995,0.002,0,0,47.800000000000004,39114.500000000015,328.0131600000001,74736.90642000001]
["2025-11-12T09:44:54.000000000",686.12,644.0,41.71,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,39566.20000000001,0.0,70807.584]
["2025-11-12T09:44:54.000000000",686.12,716.0,0.0,0.02,0.003,0.001,0,0,29.53,30.31,-0.997,0.001,0,0,0.0,39566.20000000001,0.0,70807.584]
["2025-11-12T09:45:18.000000000",686.2,641.0,44.69,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39219.3,0.0,72400.27579999999]
["2025-11-12T09:45:18.000000000",686.2,750.0,0.0,0.02,0.002,0.0,1,0,63.53,64.3,-0.998,0.0,0,0,0.0,39219.3,0.0,72400.27579999999]
["2025-11-12T09:45:29.000000000",686.27,689.0,0.25,0.28,0.165,0.085,183,231,2.9,3.16,-0.835,0.085,16,13,1691.5000000000002,39206.90000000001,9741.60265,72437.85731000005]
["2025-11-12T09:45:41.000000000",686.37,695.0,0.0,0.02,0.008,0.006,95,12,8.53,8.92,-0.992,0.006,287,3,229.2,38631.00000000002,-790.6982399999999,76031.95038000001]
["2025-11-12T09:45:53.000000000",686.33,668.0,17.98,18.65,0.994,0.002,13,1,0.01,0.02,-0.006,0.002,68,0,16.2,38631.00000000002,-75.49630000000002,76027.51942000003]
["2025-11-12T09:46:05.000000000",686.23,673.0,13.06,13.45,0.984,0.006,30,0,0.03,0.04,-0.016,0.006,212,12,145.2,38925.70000000001,-749.3631600000001,74084.70457000005]
["2025-11-12T09:46:17.000000000",686.3,679.0,7.2,7.56,0.942,0.025,159,16,0.11,0.12,-0.058,0.025,310,133,1172.5,38906.100000000006,-2590.7825,74186.97110000001]
["2025-11-12T09:46:29.000000000",686.16,716.0,0.0,0.02,0.003,0.001,0,0,29.44,30.23,-0.997,0.001,0,0,0.0,39172.700000000004,0.0,72374.09832000003]
["2025-11-12T09:46:44.000000000",685.73,656.0,26.35,30.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,39145.90000000001,-25.37201,70981.96949000003]
["2025-11-12T09:46:56.000000000",685.49,745.0,0.0,0.02,0.002,0.0,0,0,59.11,59.87,-0.998,0.0,0,0,0.0,40570.7,0.0,53640.27799]
["2025-11-12T09:47:08.000000000",685.44,655.0,29.94,30.89,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,40570.7,-40.440960000000004,53636.365440000016]
["2025-11-12T09:47:20.000000000",685.44,666.0,19.0,19.9,0.992,0.003,10,0,0.01,0.02,-0.007,0.003,238,10,74.4,40177.80000000002,-468.84096,52045.459200000005]
["2025-11-12T09:47:32.000000000",685.24,664.0,20.82,21.9,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,442,0,44.6,40102.00000000001,-300.13512,53284.262399999985]
["2025-11-12T09:47:45.000000000",685.43,700.0,0.0,0.01,0.003,0.002,158,0,14.16,14.92,-0.997,0.002,1,0,31.8,40277.500000000015,215.22501999999997,51246.173950000004]
["2025-11-12T09:47:58.000000000",685.5,647.0,38.09,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39837.9,-4.798500000000001,54928.4295]
["2025-11-12T09:47:58.000000000",685.5,716.0,0.0,0.02,0.003,0.001,0,0,30.06,30.92,-0.997,0.001,0,0,0.0,39837.9,0.0,54928.4295]
["2025-11-12T09:48:22.000000000",685.57,639.0,46.19,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39806.399999999994,0.0,53726.74976]
["2025-11-12T09:48:22.000000000",685.57,740.0,0.0,0.02,0.002,0.0,0,0,54.04,54.81,-0.998,0.0,0,0,0.0,39806.399999999994,0.0,53726.74976]
["2025-11-12T09:48:33.000000000",685.37,689.0,0.19,0.22,0.137,0.069,183,255,3.65,3.98,-0.863,0.069,16,17,1373.1000000000001,39910.8,7897.518510000001,54101.73705999999]
["2025-11-12T09:48:45.000000000",685.25,785.0,0.0,0.02,0.001,0.0,0,0,99.19,100.27,-0.999,0.0,0,0,0.0,40412.500000000015,0.0,46226.27975000001]
["2025-11-12T09:48:57.000000000",685.4,663.0,22.01,22.87,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,0,45.2,40037.500000000015,-300.2052,50222.68500000002]
["2025-11-12T09:49:09.000000000",685.36,670.0,10.49,20.0,0.989,0.004,24,0,0.02,0.03,-0.011,0.004,288,42,124.80000000000003,40037.500000000015,-723.7401600000001,50219.75400000002]
["2025-11-12T09:49:21.000000000",685.29,672.0,13.15,13.54,0.983,0.007,18,1,0.03,0.05,-0.017,0.007,330,187,243.6,40107.500000000015,-1496.6733600000002,49659.53984999998]
["2025-11-12T09:49:33.000000000",685.14,708.0,0.0,0.02,0.004,0.001,29,0,22.3,23.22,-0.996,0.001,0,0,2.9000000000000004,40430.10000000003,19.86906,44948.60970000001]
["2025-11-12T09:49:45.000000000",685.25,651.0,33.85,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,40375.30000000001,-6.167250000000002,45172.36525]
["2025-11-12T09:49:57.000000000",685.19,717.0,0.0,0.02,0.003,0.001,0,0,31.3,32.15,-0.997,0.001,0,0,0.0,40375.30000000001,0.0,45168.40999000001]
["2025-11-12T09:50:09.000000000",685.18,647.0,37.81,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,40340.70000000002,-4.79626,44398.97882000001]
["2025-11-12T09:50:21.000000000",685.09,661.0,23.75,24.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,40285.30000000002,-30.829050000000002,43947.838410000004]
["2025-11-12T09:50:33.000000000",685.13,656.0,28.75,29.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,40461.20000000002,-25.349809999999998,42241.00502000002]
["2025-11-12T09:50:45.000000000",685.55,692.0,0.02,0.03,0.021,0.016,296,81,6.23,6.62,-0.979,0.016,2,3,476.79999999999995,39895.4,3224.8271999999997,51815.240099999995]
["2025-11-12T09:50:57.000000000",685.67,642.0,43.25,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39895.4,0.0,51824.30994]
["2025-11-12T09:50:57.000000000",685.67,708.0,0.0,0.02,0.004,0.001,29,0,21.96,22.75,-0.996,0.001,0,0,2.9000000000000004,39895.4,19.884430000000002,51824.30994]
["2025-11-12T09:51:21.000000000",685.42,673.0,12.37,12.73,0.979,0.008,30,0,0.04,0.06,-0.021,0.008,212,13,193.6,39655.1,-997.9715199999999,53526.50406000001]
["2025-11-12T09:51:21.000000000",685.42,716.0,0.0,0.02,0.003,0.001,0,0,29.94,30.88,-0.997,0.001,0,0,0.0,39655.1,0.0,53526.50406000001]
["2025-11-12T09:51:33.000000000",685.33,684.0,2.24,2.31,0.657,0.098,275,89,0.9,0.95,-0.344,0.098,131,324,3978.7999999999997,39826.100000000006,9671.37696,50275.12346999999]
["2025-11-12T09:51:45.000000000",685.4,745.0,0.0,0.02,0.002,0.0,0,0,59.11,59.97,-0.998,0.0,0,0,0.0,40149.70000000001,0.0,48976.627800000024]
["2025-11-12T09:52:10.000000000",685.5,648.0,37.12,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,39922.80000000002,-15.081,51298.707]
["2025-11-12T09:52:10.000000000",685.5,665.0,20.15,20.92,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,262,5,54.2,39922.80000000002,-346.86300000000006,51298.707]
["2025-11-12T09:52:22.000000000",685.32,664.0,21.11,21.86,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,442,0,89.2,40076.000000000015,-600.34032,52029.49439999999]
["2025-11-12T09:52:34.000000000",685.37,700.0,0.0,0.01,0.003,0.002,158,0,14.26,14.91,-0.997,0.002,1,0,31.8,40178.30000000001,215.20618,48019.078310000004]
["2025-11-12T09:52:46.000000000",685.32,675.0,10.21,10.59,0.965,0.013,50,1,0.07,0.09,-0.035,0.013,289,141,440.7,40201.30000000001,-2129.28924,47374.11563999998]
["2025-11-12T09:52:58.000000000",685.44,709.0,0.0,0.02,0.004,0.001,3,0,23.24,24.07,-0.996,0.001,0,0,0.3,40201.30000000001,2.05632,47382.41088000001]
["2025-11-12T09:53:10.000000000",685.53,639.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.80000000002,0.0,52022.12958000002]
["2025-11-12T09:53:22.000000000",685.67,656.0,29.13,30.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,40128.40000000001,-25.36979,53707.15976]
["2025-11-12T09:53:33.000000000",685.66,648.0,37.13,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,39679.30000000001,-15.084519999999998,57517.96042]
["2025-11-12T09:53:33.000000000",685.66,785.0,0.0,0.02,0.001,0.0,0,0,98.89,99.7,-0.999,0.0,0,0,0.0,39679.30000000001,0.0,57517.96042]
["2025-11-12T09:53:57.000000000",685.83,637.0,48.36,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,39667.40000000001,0.0,58482.09576000001]
["2025-11-12T09:54:09.000000000",685.73,693.0,0.01,0.03,0.017,0.013,237,208,7.16,7.56,-0.983,0.013,5,0,314.59999999999997,39561.6,2068.16168,61685.527879999994]
["2025-11-12T09:54:22.000000000",685.79,665.0,20.37,21.19,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,262,13,54.2,39684.70000000001,-347.00974,56965.14635000002]
["2025-11-12T09:54:22.000000000",685.79,708.0,0.0,0.02,0.004,0.001,29,0,21.84,22.65,-0.996,0.001,0,0,2.9000000000000004,39684.70000000001,19.88791,56965.14635000002]
["2025-11-12T09:54:46.000000000",685.69,673.0,12.5,12.83,0.98,0.008,30,0,0.04,0.05,-0.02,0.008,212,13,193.6,39781.9,-998.3646400000001,57402.538350000024]
["2025-11-12T09:54:46.000000000",685.69,717.0,0.0,0.02,0.003,0.001,0,0,30.98,31.65,-0.997,0.001,0,0,0.0,39781.9,0.0,57402.538350000024]
["2025-11-12T09:55:10.000000000",685.4,640.0,44.99,45.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40040.700000000004,0.0,52832.68820000002]
["2025-11-12T09:55:10.000000000",685.4,689.0,0.18,0.21,0.131,0.068,183,420,3.68,3.99,-0.869,0.068,16,18,1353.2,40040.700000000004,7783.402400000001,52832.68820000002]
["2025-11-12T09:55:34.000000000",685.17,649.0,35.72,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40256.8,-4.79619,47531.61323999999]
["2025-11-12T09:55:34.000000000",685.17,692.0,0.02,0.03,0.021,0.015,296,91,6.67,7.07,-0.976,0.017,2,4,447.3999999999999,40256.8,3018.8590199999994,47531.61323999999]
["2025-11-12T09:55:46.000000000",685.27,670.0,14.97,15.52,0.989,0.004,24,0,0.02,0.03,-0.011,0.004,288,115,124.80000000000003,40360.60000000002,-723.64512,46226.94366000002]
["2025-11-12T09:55:57.000000000",685.32,701.0,0.0,0.02,0.005,0.002,0,0,15.29,16.19,-0.995,0.002,2,0,0.4,40360.60000000002,-2.7412800000000006,46230.316559999985]
["2025-11-12T09:56:09.000000000",685.61,810.0,0.0,0.02,0.001,0.0,0,0,124.11,124.89,-0.999,0.0,0,0,0.0,40248.60000000001,0.0,51134.16502]
["2025-11-12T09:56:21.000000000",685.49,651.0,34.08,34.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,39751.30000000001,-6.169410000000002,55414.32611000001]
["2025-11-12T09:56:33.000000000",685.47,640.0,45.08,45.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,39647.8,0.0,54710.102579999984]
["2025-11-12T09:56:45.000000000",685.36,718.0,0.0,0.02,0.003,0.001,0,0,32.28,33.07,-0.997,0.001,0,0,0.0,39647.8,0.0,54701.323039999996]
["2025-11-12T09:56:57.000000000",685.48,632.0,53.05,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39900.900000000016,0.0,50447.900600000015]
["2025-11-12T09:57:09.000000000",685.48,685.0,1.62,1.68,0.558,0.113,429,271,1.17,1.23,-0.442,0.113,120,1033,6203.700000000001,39782.10000000001,23934.905160000002,54678.683160000015]
["2025-11-12T09:57:21.000000000",685.37,657.0,27.98,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,39828.30000000001,-23.987950000000005,53222.407349999994]
["2025-11-12T09:57:21.000000000",685.37,750.0,0.0,0.02,0.002,0.0,1,0,64.23,65.03,-0.998,0.0,0,0,0.0,39828.30000000001,0.0,53222.407349999994]
["2025-11-12T09:57:45.000000000",685.27,666.0,18.92,19.67,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,238,10,49.60000000000001,40141.30000000002,-312.48312000000004,50903.91141000002]
["2025-11-12T09:57:45.000000000",685.27,709.0,0.0,0.02,0.004,0.001,3,0,23.3,24.03,-0.996,0.001,0,0,0.3,40141.30000000002,2.05581,50903.91141000002]
["2025-11-12T09:58:09.000000000",685.4,632.0,53.04,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40131.70000000001,0.0,51736.04820000001]
["2025-11-12T09:58:09.000000000",685.4,684.0,2.25,2.32,0.646,0.103,275,91,0.84,0.89,-0.355,0.102,131,416,4168.7,40131.70000000001,10255.640200000002,51736.04820000001]
["2025-11-12T09:58:33.000000000",685.39,641.0,44.0,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40089.20000000001,0.0,51803.146980000005]
["2025-11-12T09:58:33.000000000",685.39,684.0,2.25,2.32,0.647,0.102,275,92,0.85,0.9,-0.353,0.102,131,416,4141.199999999999,40089.20000000001,10067.008319999999,51803.146980000005]
["2025-11-12T09:58:45.000000000",685.61,665.0,20.2,21.01,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,153,54.2,40089.20000000001,-346.91866000000005,51819.775020000016]
["2025-11-12T09:58:57.000000000",685.71,693.0,0.01,0.02,0.013,0.01,237,209,7.13,7.53,-0.987,0.01,5,0,242.0,39678.80000000002,1590.8472000000004,57452.898060000014]
["2025-11-12T09:59:09.000000000",685.74,665.0,20.31,21.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,213,54.2,39605.0,-346.98444000000006,58499.10792000002]
["2025-11-12T09:59:21.000000000",685.57,646.0,39.3,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,39641.5,-7.54127,58161.70209000001]
["2025-11-12T09:59:33.000000000",685.59,632.0,53.15,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39792.20000000001,0.0,55431.322680000034]
["2025-11-12T09:59:45.000000000",685.66,710.0,0.0,0.02,0.004,0.001,18,0,23.97,24.83,-0.996,0.001,0,0,1.8000000000000003,39792.20000000001,12.341880000000002,55436.98232000001]
["2025-11-12T09:59:57.000000000",685.72,627.0,58.32,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39752.10000000001,0.0,57520.25076000002]
["2025-11-12T09:59:57.000000000",685.72,750.0,0.0,0.02,0.002,0.0,1,0,63.97,64.68,-0.998,0.0,0,0,0.0,39752.10000000001,0.0,57520.25076000002]
["2025-11-12T10:00:24.000000000",685.75,649.0,36.37,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39434.49999999999,-4.80025,62136.49325000001]
["2025-11-12T10:00:24.000000000",685.75,725.0,0.0,0.02,0.003,0.001,0,0,38.8,39.61,-0.997,0.001,0,0,0.0,39434.49999999999,0.0,62136.49325000001]
["2025-11-12T10:00:49.000000000",685.77,658.0,27.35,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,39822.600000000006,-28.80234,61252.97639999998]
["2025-11-12T10:00:49.000000000",685.77,701.0,0.0,0.02,0.005,0.003,0,0,14.84,15.61,-0.994,0.003,2,0,0.6,39822.600000000006,-4.11462,61252.97639999998]
["2025-11-12T10:01:01.000000000",685.84,810.0,0.0,0.02,0.001,0.0,0,0,123.78,124.71,-0.999,0.0,0,0,0.0,39822.600000000006,0.0,61259.228800000004]
["2025-11-12T10:01:13.000000000",686.08,680.0,6.04,6.38,0.905,0.038,253,40,0.17,0.19,-0.095,0.038,908,530,4411.799999999999,39790.0,-17076.5312,63382.81472000001]
["2025-11-12T10:01:37.000000000",685.93,634.0,51.54,52.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39839.7,0.0,67035.25297000003]
["2025-11-12T10:01:37.000000000",685.93,719.0,0.0,0.02,0.003,0.001,0,0,32.69,33.39,-0.997,0.001,0,0,0.0,39839.7,0.0,67035.25297000003]
["2025-11-12T10:01:49.000000000",685.83,661.0,24.39,25.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,39804.70000000001,-30.862350000000003,63557.92359]
["2025-11-12T10:02:01.000000000",685.88,686.0,1.19,1.24,0.473,0.122,194,662,1.31,1.36,-0.526,0.122,83,1817,3379.3999999999996,39804.70000000001,9288.18696,63562.557239999995]
["2025-11-12T10:02:14.000000000",685.78,658.0,27.39,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,39742.1,-28.80276,63676.73033999999]
["2025-11-12T10:02:26.000000000",685.71,642.0,43.39,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39647.00000000001,0.0,61750.92834]
["2025-11-12T10:02:38.000000000",685.7,775.0,0.0,0.02,0.001,0.0,0,0,88.89,89.75,-0.999,0.0,0,0,0.0,39925.00000000001,0.0,57759.25380000002]
["2025-11-12T10:02:52.000000000",685.83,703.0,0.0,0.02,0.005,0.002,13,0,16.77,17.54,-0.995,0.002,2,0,3.0000000000000004,39809.100000000006,15.088260000000004,62988.68469000001]
["2025-11-12T10:02:52.000000000",685.83,800.0,0.0,0.02,0.001,0.0,0,0,113.73,114.57,-0.999,0.0,1,0,0.0,39809.100000000006,0.0,62988.68469000001]
["2025-11-12T10:03:18.000000000",686.02,713.0,0.0,0.02,0.003,0.001,0,0,26.57,27.42,-0.997,0.001,0,0,0.0,39612.50000000001,0.0,65130.052780000005]
["2025-11-12T10:03:29.000000000",685.91,643.0,42.57,43.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39314.1,0.0,68569.73679000001]
["2025-11-12T10:03:29.000000000",685.91,718.0,0.0,0.02,0.003,0.001,0,0,31.57,32.42,-0.997,0.001,0,0,0.0,39314.1,0.0,68569.73679000001]
["2025-11-12T10:03:53.000000000",685.97,652.0,33.55,34.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,39398.5,-11.661489999999999,69323.44223000003]
["2025-11-12T10:04:06.000000000",686.1,689.0,0.22,0.24,0.154,0.083,183,522,3.03,3.32,-0.846,0.083,16,22,1651.7,39202.40000000001,9510.0321,72586.63560000004]
["2025-11-12T10:04:18.000000000",686.17,662.0,23.77,24.58,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,39202.40000000001,-306.03182000000004,72594.04132000002]
["2025-11-12T10:04:30.000000000",686.13,673.0,12.97,13.36,0.988,0.005,30,1,0.02,0.03,-0.012,0.005,212,18,121.0,39071.9,-624.3783000000001,72637.15245000001]
["2025-11-12T10:04:42.000000000",685.94,630.0,55.49,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,39439.100000000006,0.0,71110.71385999999]
["2025-11-12T10:04:42.000000000",685.94,715.0,0.0,0.02,0.003,0.001,18,0,28.68,29.51,-0.997,0.001,0,0,1.8000000000000003,39439.100000000006,12.346920000000003,71110.71385999999]
["2025-11-12T10:05:07.000000000",685.77,654.0,31.37,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39878.50000000001,-13.7154,62939.28482999998]
["2025-11-12T10:05:07.000000000",685.77,682.0,3.96,4.23,0.829,0.065,115,556,0.35,0.38,-0.171,0.065,276,278,2541.5000000000005,39878.50000000001,-7176.583049999999,62939.28482999998]
["2025-11-12T10:05:32.000000000",685.61,647.0,38.19,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,40040.000000000015,-4.799270000000001,57399.269200000024]
["2025-11-12T10:05:44.000000000",685.57,635.0,50.15,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,39896.20000000002,0.0,60734.64629999999]
["2025-11-12T10:05:44.000000000",685.57,663.0,22.16,23.02,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,1,45.2,39896.20000000002,-300.27966000000004,60734.64629999999]
["2025-11-12T10:05:57.000000000",685.57,699.0,0.0,0.02,0.006,0.003,6,1,13.2,13.6,-0.994,0.003,1,0,2.1,40229.40000000001,10.283550000000004,55148.621940000005]
["2025-11-12T10:06:10.000000000",685.58,765.0,0.0,0.02,0.001,0.0,0,0,79.01,79.87,-0.998,0.0,0,0,0.0,40047.100000000006,0.0,56295.03054]
["2025-11-12T10:06:22.000000000",685.74,708.0,0.0,0.02,0.004,0.001,29,2,21.86,22.65,-0.996,0.001,0,0,2.9000000000000004,39629.20000000002,19.886460000000003,61861.97688000001]
["2025-11-12T10:06:34.000000000",685.8,638.0,47.36,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39552.20000000002,0.0,62377.62479999999]
["2025-11-12T10:06:46.000000000",686.03,711.0,0.0,0.02,0.004,0.001,11,0,24.58,25.44,-0.996,0.001,0,0,1.0999999999999999,39559.4,7.546329999999999,62281.91957999999]
["2025-11-12T10:06:58.000000000",686.06,649.0,36.59,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39075.100000000006,-4.802420000000001,67838.29886000002]
["2025-11-12T10:07:10.000000000",685.87,685.0,1.78,1.84,0.598,0.113,429,339,0.96,1.01,-0.402,0.113,120,1837,6203.700000000001,39557.30000000001,23948.522790000003,64199.48960999998]
["2025-11-12T10:07:22.000000000",685.86,657.0,28.45,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,39529.20000000001,-24.005100000000002,63575.106840000015]
["2025-11-12T10:07:34.000000000",685.82,670.0,15.78,16.13,0.991,0.004,24,0,0.01,0.03,-0.009,0.004,288,115,124.80000000000003,39512.4,-724.2259200000001,63890.99120000002]
["2025-11-12T10:07:34.000000000",685.82,810.0,0.0,0.02,0.001,0.0,0,0,123.78,124.54,-0.999,0.0,0,0,0.0,39512.4,0.0,63890.99120000002]
["2025-11-12T10:07:46.000000000",685.89,709.0,0.0,0.02,0.004,0.001,3,0,22.7,23.54,-0.996,0.001,0,0,0.3,39605.3,2.05767,64622.49813000002]
["2025-11-12T10:08:10.000000000",685.89,651.0,34.44,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,39697.00000000001,-6.1730100000000006,65208.934080000006]
["2025-11-12T10:08:10.000000000",685.89,718.0,0.0,0.02,0.003,0.001,0,0,31.75,32.56,-0.997,0.001,0,0,0.0,39697.00000000001,0.0,65208.934080000006]
["2025-11-12T10:08:35.000000000",685.94,642.0,43.6,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39295.900000000016,0.0,68486.30742]
["2025-11-12T10:08:47.000000000",685.86,633.0,52.43,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39504.600000000006,0.0,65249.97696000001]
["2025-11-12T10:08:47.000000000",685.86,658.0,27.43,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,39504.600000000006,-28.80612,65249.97696000001]
["2025-11-12T10:08:59.000000000",685.99,694.0,0.01,0.02,0.012,0.009,43,139,7.9,8.28,-0.988,0.009,2,1,40.5,39410.9,253.13030999999995,66257.71612999997]
["2025-11-12T10:09:11.000000000",686.07,760.0,0.0,0.02,0.002,0.0,61,0,73.66,74.41,-0.998,0.0,0,0,0.0,39154.200000000004,0.0,68405.29542000004]
["2025-11-12T10:09:24.000000000",686.08,705.0,0.0,0.02,0.005,0.002,239,0,18.64,19.35,-0.995,0.002,0,0,47.800000000000004,39178.90000000001,327.94624000000005,70177.06496000003]
["2025-11-12T10:09:36.000000000",686.11,636.0,49.63,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39178.90000000001,0.0,70180.13356999996]
["2025-11-12T10:09:48.000000000",686.07,634.0,51.63,52.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38937.8,0.0,70661.09358000003]
["2025-11-12T10:10:00.000000000",686.04,647.0,38.63,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,39309.200000000004,-4.8022800000000005,69026.60063999998]
["2025-11-12T10:10:12.000000000",686.06,684.0,2.54,2.74,0.721,0.095,275,96,0.61,0.65,-0.279,0.095,131,494,3857.0,38934.9,9385.300799999999,70540.00314000004]
["2025-11-12T10:10:24.000000000",685.86,656.0,29.47,30.34,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,38934.9,-25.37682,70519.43933999997]
["2025-11-12T10:10:36.000000000",685.9,672.0,13.72,14.11,0.988,0.005,18,1,0.02,0.03,-0.012,0.005,330,201,174.00000000000003,39617.30000000001,-1070.004,64864.877100000005]
["2025-11-12T10:10:48.000000000",685.95,665.0,20.54,21.28,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,513,54.2,39464.0,-347.0907,67020.0588]
["2025-11-12T10:10:48.000000000",685.95,708.0,0.0,0.02,0.004,0.001,29,2,21.72,22.47,-0.996,0.001,0,0,2.9000000000000004,39464.0,19.892550000000004,67020.0588]
["2025-11-12T10:11:12.000000000",685.94,654.0,31.53,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,39203.30000000001,-13.718800000000002,68638.5861]
["2025-11-12T10:11:12.000000000",685.94,718.0,0.0,0.02,0.003,0.001,0,0,31.72,32.47,-0.997,0.001,0,0,0.0,39203.30000000001,0.0,68638.5861]
["2025-11-12T10:11:36.000000000",685.88,641.0,44.5,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39725.80000000002,0.0,63667.49687999999]
["2025-11-12T10:11:48.000000000",685.85,635.0,50.49,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,39751.500000000015,0.0,64537.799150000006]
["2025-11-12T10:12:02.000000000",685.93,650.0,35.5,36.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,39661.00000000001,-27.437199999999997,65620.17938000003]
["2025-11-12T10:12:02.000000000",685.93,693.0,0.01,0.03,0.017,0.013,237,227,7.0,7.39,-0.983,0.013,5,0,314.59999999999997,39661.00000000001,2068.76488,65620.17938000003]
["2025-11-12T10:12:14.000000000",685.69,651.0,34.37,35.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,39725.100000000006,-6.171210000000001,63048.509810000025]
["2025-11-12T10:12:26.000000000",685.75,702.0,0.0,0.02,0.005,0.002,3,0,15.79,16.63,-0.995,0.002,0,0,0.6,39674.90000000001,4.1145,62342.21824999998]
["2025-11-12T10:12:39.000000000",685.5,820.0,0.0,0.02,0.001,0.0,0,0,133.78,134.83,-0.999,0.0,1,0,0.0,39674.90000000001,0.0,62319.4905]
["2025-11-12T10:12:51.000000000",685.41,632.0,53.0,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40235.70000000002,0.0,56619.66387000001]
["2025-11-12T10:13:05.000000000",685.52,641.0,44.12,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40699.60000000001,0.0,53995.668320000004]
["2025-11-12T10:13:17.000000000",685.46,677.0,8.37,8.87,0.956,0.019,26,0,0.08,0.12,-0.044,0.019,232,18,490.19999999999993,40621.000000000015,-2682.89044,55209.69024000002]
["2025-11-12T10:13:29.000000000",685.13,649.0,35.79,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40837.30000000002,-4.795910000000001,48653.136690000014]
["2025-11-12T10:13:41.000000000",685.15,668.0,16.71,17.59,0.992,0.003,13,1,0.01,0.02,-0.007,0.003,68,0,24.3,41009.70000000001,-113.04975,49412.33285]
["2025-11-12T10:13:53.000000000",685.18,658.0,26.82,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,41066.10000000001,-28.777559999999998,49006.12914000001]
["2025-11-12T10:14:06.000000000",685.05,694.0,0.01,0.02,0.011,0.008,43,139,8.74,9.14,-0.989,0.008,2,1,36.00000000000001,40730.60000000002,224.69640000000004,50295.000900000014]
["2025-11-12T10:14:18.000000000",685.08,649.0,35.67,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40670.00000000002,-4.795560000000001,47762.407440000025]
["2025-11-12T10:14:18.000000000",685.08,710.0,0.0,0.02,0.004,0.001,18,0,24.47,25.34,-0.996,0.001,0,0,1.8000000000000003,40670.00000000002,12.331440000000002,47762.407440000025]
["2025-11-12T10:14:42.000000000",685.12,633.0,51.74,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40834.300000000025,0.0,45003.47743999999]
["2025-11-12T10:14:53.000000000",685.12,659.0,25.74,26.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,40636.200000000026,-45.903040000000004,46196.27135999999]
["2025-11-12T10:15:05.000000000",685.02,642.0,42.74,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40753.300000000025,0.0,46005.258179999975]
["2025-11-12T10:15:05.000000000",685.02,685.0,1.39,1.44,0.509,0.116,429,366,1.34,1.39,-0.491,0.116,120,1909,6368.400000000001,40753.300000000025,24553.856880000003,46005.258179999975]
["2025-11-12T10:15:30.000000000",684.99,638.0,46.62,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40975.500000000015,0.0,43038.60668999999]
["2025-11-12T10:15:30.000000000",684.99,692.0,0.02,0.03,0.02,0.014,296,168,6.83,7.17,-0.98,0.014,2,6,417.2,40975.500000000015,2819.4188400000007,43038.60668999999]
["2025-11-12T10:15:42.000000000",684.99,755.0,0.0,0.02,0.002,0.0,0,0,69.56,70.4,-0.998,0.0,0,0,0.0,40975.500000000015,0.0,43038.60668999999]
["2025-11-12T10:15:54.000000000",684.93,770.0,0.0,0.02,0.001,0.0,28,0,84.62,85.4,-0.999,0.0,0,0,0.0,40801.500000000015,0.0,42822.50853]
["2025-11-12T10:16:06.000000000",684.97,628.0,56.65,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40862.20000000002,0.0,39718.67042000002]
["2025-11-12T10:16:18.000000000",685.05,706.0,0.0,0.02,0.004,0.002,11,0,20.48,21.33,-0.996,0.002,0,0,2.1999999999999997,40651.80000000002,15.071099999999998,45462.658200000005]
["2025-11-12T10:16:31.000000000",685.05,636.0,48.63,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40685.400000000016,0.0,43966.509]
["2025-11-12T10:16:43.000000000",685.23,658.0,26.63,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,40625.000000000015,-28.779660000000003,45740.47296000002]
["2025-11-12T10:16:55.000000000",685.18,645.0,39.79,40.59,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,40363.80000000001,0.0,48761.519880000014]
["2025-11-12T10:17:07.000000000",685.26,681.0,4.46,4.87,0.84,0.058,122,62,0.32,0.37,-0.16,0.058,98,309,1276.0000000000002,40428.10000000001,953.8819200000003,47031.44957999997]
["2025-11-12T10:17:20.000000000",685.16,639.0,45.76,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40409.40000000003,0.0,47406.2204]
["2025-11-12T10:17:20.000000000",685.16,697.0,0.0,0.02,0.007,0.004,36,4,10.0,12.15,-0.993,0.004,116,0,60.80000000000001,40409.40000000003,-219.25119999999998,47406.2204]
["2025-11-12T10:17:32.000000000",685.21,785.0,0.0,0.02,0.001,0.0,0,0,99.42,100.21,-0.999,0.0,0,0,0.0,40378.80000000001,0.0,50006.62580000001]
["2025-11-12T10:17:58.000000000",685.14,649.0,35.76,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40287.400000000016,-4.79598,49575.36012]
["2025-11-12T10:18:11.000000000",685.14,629.0,55.76,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40524.40000000002,0.0,47373.32016]
["2025-11-12T10:18:11.000000000",685.14,672.0,13.06,13.45,0.984,0.006,18,1,0.02,0.04,-0.016,0.006,330,201,208.8,40524.40000000002,-1282.58208,47373.32016]
["2025-11-12T10:18:35.000000000",685.08,630.0,54.76,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,40804.50000000002,0.0,47963.135880000016]
["2025-11-12T10:18:35.000000000",685.08,681.0,4.34,4.63,0.839,0.058,122,68,0.35,0.37,-0.161,0.058,98,315,1276.0000000000002,40804.50000000002,953.6313600000004,47963.135880000016]
["2025-11-12T10:18:47.000000000",685.08,653.0,31.76,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,40771.70000000002,-22.60764,47782.27476000002]
["2025-11-12T10:18:59.000000000",685.04,740.0,0.0,0.02,0.002,0.0,0,0,54.42,55.25,-0.998,0.0,0,0,0.0,40771.70000000002,0.0,47779.48487999999]
["2025-11-12T10:19:11.000000000",685.03,750.0,0.0,0.02,0.002,0.0,1,0,64.5,65.25,-0.998,0.0,0,0,0.0,40826.40000000001,0.0,46479.285500000005]
["2025-11-12T10:19:23.000000000",685.0,697.0,0.0,0.02,0.007,0.004,36,4,11.77,12.15,-0.993,0.004,116,0,60.80000000000001,40822.30000000002,-219.20000000000002,44675.01500000001]
["2025-11-12T10:19:35.000000000",684.96,626.0,58.65,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40854.70000000001,0.0,44618.979360000005]
["2025-11-12T10:19:47.000000000",685.01,651.0,33.65,34.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,41029.000000000015,-6.165090000000001,46906.744759999994]
["2025-11-12T10:20:00.000000000",685.0,634.0,50.65,51.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,41029.000000000015,0.0,46906.06000000001]
["2025-11-12T10:20:14.000000000",685.0,669.0,15.83,16.3,0.991,0.003,16,7,0.01,0.03,-0.009,0.003,172,78,56.400000000000006,41086.60000000003,-320.58000000000004,45303.16000000001]
["2025-11-12T10:20:26.000000000",684.93,658.0,26.66,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,41046.10000000003,-28.76706,44023.87575000001]
["2025-11-12T10:20:38.000000000",685.14,677.0,8.09,8.45,0.95,0.021,26,0,0.1,0.12,-0.05,0.021,232,22,541.8000000000001,40807.50000000002,-2963.9156399999997,48181.100220000015]
["2025-11-12T10:20:38.000000000",685.14,720.0,0.0,0.02,0.003,0.001,3,0,34.53,35.25,-0.997,0.001,0,0,0.3,40807.50000000002,2.0554200000000002,48181.100220000015]
["2025-11-12T10:21:02.000000000",685.05,639.0,45.8,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40769.30000000002,0.0,46445.70495000001]
["2025-11-12T10:21:02.000000000",685.05,765.0,0.0,0.02,0.001,0.0,0,0,79.43,80.2,-0.999,0.0,0,0,0.0,40769.30000000002,0.0,46445.70495000001]
["2025-11-12T10:21:14.000000000",685.04,701.0,0.0,0.02,0.005,0.002,0,0,15.43,16.21,-0.995,0.002,2,0,0.4,40769.30000000002,-2.7401600000000004,46445.026959999974]
["2025-11-12T10:21:28.000000000",685.21,785.0,0.0,0.02,0.001,0.0,0,0,99.43,100.2,-0.999,0.0,0,0,0.0,40723.60000000002,0.0,47464.49669999999]
["2025-11-12T10:21:41.000000000",685.23,668.0,16.93,17.6,0.993,0.003,13,3,0.01,0.02,-0.007,0.003,68,0,24.3,40717.400000000016,-113.06295,49403.71254000002]
["2025-11-12T10:22:05.000000000",685.15,633.0,51.79,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40904.60000000002,0.0,47099.95159999999]
["2025-11-12T10:22:05.000000000",685.15,714.0,0.0,0.02,0.003,0.001,0,0,28.43,29.2,-0.997,0.001,0,0,0.0,40904.60000000002,0.0,47099.95159999999]
["2025-11-12T10:22:17.000000000",685.16,713.0,0.0,0.02,0.003,0.001,0,0,27.45,28.2,-0.997,0.001,0,0,0.0,40545.90000000002,0.0,47690.561799999974]
["2025-11-12T10:22:29.000000000",684.96,684.0,2.0,2.06,0.624,0.105,275,128,0.95,1.0,-0.375,0.105,131,641,4263.0,40545.90000000002,10356.5952,47676.640799999994]
["2025-11-12T10:22:41.000000000",685.0,693.0,0.01,0.02,0.012,0.009,237,230,7.8,8.19,-0.988,0.009,5,0,217.79999999999998,41108.40000000002,1430.28,43889.32000000002]
["2025-11-12T10:22:53.000000000",684.95,691.0,0.04,0.05,0.035,0.023,349,110,5.85,6.21,-0.966,0.023,2,2,807.2999999999998,41318.20000000002,5466.58595,42987.46200000002]
["2025-11-12T10:22:53.000000000",684.95,790.0,0.0,0.02,0.001,0.0,0,0,104.65,105.33,-0.999,0.0,0,0,0.0,41318.20000000002,0.0,42987.46200000002]
["2025-11-12T10:23:17.000000000",685.02,656.0,28.68,29.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,41039.50000000003,-25.345739999999996,42682.91117999998]
["2025-11-12T10:23:29.000000000",685.02,649.0,35.67,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41077.200000000026,-4.79514,45385.31507999999]
["2025-11-12T10:23:41.000000000",685.09,665.0,19.79,20.51,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,633,54.2,41298.300000000025,-346.65554000000003,44560.308869999986]
["2025-11-12T10:23:41.000000000",685.09,708.0,0.0,0.02,0.004,0.001,29,4,22.52,23.27,-0.996,0.001,0,0,2.9000000000000004,41298.300000000025,19.867610000000006,44560.308869999986]
["2025-11-12T10:24:05.000000000",685.1,630.0,54.67,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,41045.70000000001,0.0,46947.8477]
["2025-11-12T10:24:05.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.48,32.33,-0.997,0.001,0,0,0.0,41045.70000000001,0.0,46947.8477]
["2025-11-12T10:24:18.000000000",684.96,688.0,0.27,0.29,0.177,0.082,186,567,3.2,3.46,-0.833,0.079,25,57,1722.7,41360.500000000015,9094.213920000002,44253.21072000001]
["2025-11-12T10:24:30.000000000",684.96,730.0,0.0,0.02,0.002,0.0,0,0,44.71,45.33,-0.998,0.0,0,0,0.0,41116.000000000015,0.0,42631.91040000002]
["2025-11-12T10:24:43.000000000",685.05,654.0,30.68,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,41209.400000000016,-13.700999999999999,43795.24650000002]
["2025-11-12T10:24:56.000000000",684.93,775.0,0.0,0.02,0.001,0.0,0,0,89.66,90.37,-0.999,0.0,0,0,0.0,41324.30000000001,0.0,43954.01289000001]
["2025-11-12T10:25:09.000000000",684.86,701.0,0.0,0.02,0.005,0.002,0,0,15.69,16.37,-0.995,0.002,2,0,0.4,41391.70000000001,-2.73944,40684.1083]
["2025-11-12T10:25:21.000000000",684.81,632.0,52.63,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41288.30000000001,0.0,39962.087550000004]
["2025-11-12T10:25:33.000000000",684.89,667.0,17.54,18.29,0.994,0.002,10,4,0.01,0.02,-0.006,0.002,589,3,119.8,41288.30000000001,-793.10262,39966.755950000006]
["2025-11-12T10:25:45.000000000",684.83,679.0,5.95,6.24,0.904,0.038,159,51,0.2,0.22,-0.096,0.038,310,331,1782.1999999999998,41450.10000000002,-3929.5545399999996,40902.84141]
["2025-11-12T10:25:57.000000000",684.75,674.0,10.71,11.05,0.974,0.011,21,1,0.05,0.06,-0.026,0.011,146,205,183.7,41391.000000000015,-941.53125,37889.9565]
["2025-11-12T10:25:57.000000000",684.75,717.0,0.0,0.02,0.003,0.001,0,0,31.73,32.48,-0.997,0.001,0,0,0.0,41391.000000000015,0.0,37889.9565]
["2025-11-12T10:26:21.000000000",684.93,638.0,46.54,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41097.50000000002,0.0,40396.486470000025]
["2025-11-12T10:26:33.000000000",684.87,633.0,51.53,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41097.50000000002,0.0,40392.947730000014]
["2025-11-12T10:26:45.000000000",684.8,645.0,39.53,40.27,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,41213.60000000002,-25.337600000000002,40368.96000000001]
["2025-11-12T10:26:45.000000000",684.8,770.0,0.0,0.02,0.001,0.0,28,0,84.73,85.47,-0.999,0.0,0,0,0.0,41213.60000000002,0.0,40368.96000000001]
["2025-11-12T10:26:58.000000000",684.9,745.0,0.0,0.02,0.002,0.0,0,0,59.66,60.44,-0.998,0.0,0,0,0.0,41245.20000000001,0.0,39055.73759999999]
["2025-11-12T10:27:10.000000000",684.8,695.0,0.0,0.02,0.007,0.005,95,76,9.95,10.34,-0.993,0.005,287,5,191.0,41348.80000000001,-657.4079999999999,39288.34559999999]
["2025-11-12T10:27:23.000000000",684.79,666.0,18.54,19.26,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,41340.90000000001,-312.26424,38611.884150000005]
["2025-11-12T10:27:36.000000000",684.91,703.0,0.0,0.02,0.005,0.002,13,0,17.73,18.47,-0.995,0.002,2,0,3.0000000000000004,41209.50000000002,15.068020000000002,41450.06829000003]
["2025-11-12T10:27:49.000000000",684.8,673.0,11.74,12.12,0.979,0.008,30,1,0.04,0.05,-0.021,0.008,212,19,193.6,41209.50000000002,-997.0687999999999,41443.411199999995]
["2025-11-12T10:28:01.000000000",684.87,708.0,0.0,0.02,0.004,0.001,29,4,22.73,23.47,-0.996,0.001,0,0,2.9000000000000004,41416.500000000015,19.861230000000003,38812.26777]
["2025-11-12T10:28:13.000000000",684.9,681.0,4.22,4.5,0.833,0.061,122,69,0.34,0.37,-0.167,0.061,98,342,1342.0,41323.90000000002,1002.6936000000002,42290.5203]
["2025-11-12T10:28:25.000000000",685.08,716.0,0.0,0.02,0.003,0.001,0,0,30.57,31.27,-0.997,0.001,0,0,0.0,41256.60000000003,0.0,47800.771920000014]
["2025-11-12T10:28:37.000000000",685.02,646.0,38.76,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41525.70000000001,-7.53522,45151.72326]
["2025-11-12T10:28:49.000000000",684.96,661.0,23.76,24.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,41525.70000000001,-30.823200000000003,45147.76848000002]
["2025-11-12T10:29:01.000000000",685.01,654.0,30.76,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,41459.500000000015,-13.7002,45074.34300999999]
["2025-11-12T10:29:14.000000000",685.09,690.0,0.07,0.08,0.057,0.037,332,496,4.75,5.1,-0.943,0.037,25,26,1320.8999999999999,41206.200000000026,7781.937309999999,48759.22547999998]
["2025-11-12T10:29:29.000000000",685.34,662.0,22.77,23.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,40866.20000000002,-305.66164000000003,52889.05848000003]
["2025-11-12T10:29:29.000000000",685.34,780.0,0.0,0.02,0.001,0.0,0,0,94.33,95.24,-0.999,0.0,0,0,0.0,40866.20000000002,0.0,52889.05848000003]
["2025-11-12T10:29:53.000000000",685.23,629.0,56.0,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40981.400000000016,0.0,52036.36620000001]
["2025-11-12T10:29:53.000000000",685.23,714.0,0.0,0.02,0.003,0.001,0,0,28.34,29.12,-0.997,0.001,0,0,0.0,40981.400000000016,0.0,52036.36620000001]
["2025-11-12T10:30:06.000000000",685.12,713.0,0.0,0.02,0.003,0.001,0,0,27.33,28.12,-0.997,0.001,0,0,0.0,40981.400000000016,0.0,52028.01279999999]
["2025-11-12T10:30:19.000000000",685.0,680.0,5.13,5.45,0.887,0.045,253,73,0.24,0.26,-0.113,0.045,908,637,5224.5,41220.200000000026,-20190.375,49700.86]
["2025-11-12T10:30:50.000000000",684.91,644.0,40.63,41.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,41140.100000000006,0.0,44888.31649000002]
["2025-11-12T10:30:50.000000000",684.91,692.0,0.02,0.03,0.02,0.014,296,188,6.86,7.23,-0.98,0.014,2,6,417.2,41140.100000000006,2819.089560000001,44888.31649000002]
["2025-11-12T10:31:03.000000000",685.03,660.0,24.64,25.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,41311.30000000002,-52.74731,43754.92119000001]
["2025-11-12T10:31:15.000000000",685.17,696.0,0.0,0.02,0.007,0.004,35,1,10.66,11.06,-0.993,0.004,176,0,84.39999999999999,41314.10000000002,-386.4358799999999,49160.26232999999]
["2025-11-12T10:31:27.000000000",685.01,673.0,11.91,12.22,0.981,0.008,30,1,0.03,0.05,-0.019,0.008,212,19,193.6,41340.700000000026,-997.37456,49229.61366999999]
["2025-11-12T10:31:38.000000000",684.97,704.0,0.0,0.02,0.005,0.002,0,0,18.58,19.36,-0.995,0.002,0,0,0.0,41283.000000000015,0.0,44016.17220000001]
["2025-11-12T10:31:50.000000000",684.74,633.0,51.46,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41283.000000000015,0.0,44001.39239999999]
["2025-11-12T10:32:02.000000000",684.77,680.0,4.95,5.26,0.872,0.049,253,74,0.25,0.28,-0.128,0.049,908,719,5688.900000000001,41779.20000000001,-21977.693150000003,40071.37085999997]
["2025-11-12T10:32:15.000000000",684.78,640.0,44.38,45.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,41636.50000000002,0.0,40668.399420000016]
["2025-11-12T10:32:26.000000000",684.74,675.0,9.78,10.15,0.969,0.013,50,4,0.06,0.07,-0.031,0.013,289,177,440.7,41735.400000000016,-2127.48718,40459.91711999999]
["2025-11-12T10:32:38.000000000",684.77,646.0,38.41,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41728.400000000016,-7.532469999999998,40379.517359999976]
["2025-11-12T10:32:38.000000000",684.77,719.0,0.0,0.02,0.003,0.001,0,0,33.75,34.59,-0.997,0.001,0,0,0.0,41728.400000000016,0.0,40379.517359999976]
["2025-11-12T10:32:50.000000000",684.86,745.0,0.0,0.02,0.002,0.0,0,0,59.69,60.42,-0.998,0.0,0,0,0.0,41728.400000000016,0.0,40384.82448]
["2025-11-12T10:33:03.000000000",684.94,696.0,0.0,0.02,0.007,0.004,35,1,10.78,11.17,-0.993,0.004,176,0,84.39999999999999,41800.00000000002,-386.30616,40651.18899999998]
["2025-11-12T10:33:15.000000000",684.85,697.0,0.0,0.02,0.007,0.004,36,4,11.93,12.33,-0.993,0.004,116,0,60.80000000000001,41759.60000000001,-219.15200000000002,45969.871399999996]
["2025-11-12T10:33:27.000000000",684.87,703.0,0.0,0.02,0.005,0.002,13,0,17.7,18.43,-0.995,0.002,2,0,3.0000000000000004,41837.30000000002,15.067140000000002,41075.078250000006]
["2025-11-12T10:33:39.000000000",684.93,820.0,0.0,0.02,0.001,0.0,0,0,134.65,135.42,-0.999,0.0,1,0,0.0,41417.500000000015,0.0,44095.10847000001]
["2025-11-12T10:33:52.000000000",684.95,675.0,9.88,10.21,0.971,0.013,50,4,0.05,0.07,-0.029,0.013,289,177,440.7,41417.500000000015,-2128.13965,44096.39605]
["2025-11-12T10:34:04.000000000",684.86,639.0,45.58,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41450.900000000016,0.0,44422.07418000002]
["2025-11-12T10:34:16.000000000",684.8,674.0,10.7,11.07,0.976,0.01,21,1,0.04,0.06,-0.024,0.01,146,209,167.0,41700.00000000002,-856.0,40033.408]
["2025-11-12T10:34:28.000000000",684.69,653.0,31.41,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,41645.40000000002,-22.594770000000004,39591.51455999998]
["2025-11-12T10:34:40.000000000",684.58,681.0,3.89,4.17,0.818,0.067,122,79,0.38,0.41,-0.182,0.067,98,356,1474.0000000000002,42248.900000000016,1100.8046400000005,33861.38054000003]
["2025-11-12T10:34:40.000000000",684.58,740.0,0.0,0.02,0.002,0.0,0,0,54.97,55.59,-0.998,0.0,0,0,0.0,42248.900000000016,0.0,33861.38054000003]
["2025-11-12T10:35:05.000000000",684.38,660.0,24.22,24.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42386.100000000006,-52.69726,31675.15954]
["2025-11-12T10:35:05.000000000",684.38,775.0,0.0,0.02,0.001,0.0,0,0,90.13,90.79,-0.999,0.0,0,0,0.0,42386.100000000006,0.0,31675.15954]
["2025-11-12T10:35:29.000000000",684.42,652.0,32.12,32.8,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,42409.600000000006,-11.635139999999996,31038.44700000002]
["2025-11-12T10:35:29.000000000",684.42,810.0,0.0,0.02,0.001,0.0,0,0,125.17,125.89,-0.999,0.0,0,0,0.0,42409.600000000006,0.0,31038.44700000002]
["2025-11-12T10:35:41.000000000",684.4,699.0,0.0,0.02,0.006,0.003,6,1,14.18,14.95,-0.994,0.003,1,0,2.1,42503.50000000002,10.266000000000002,29555.814]
["2025-11-12T10:36:07.000000000",684.28,630.0,53.97,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,42434.40000000001,0.0,30323.18392000001]
["2025-11-12T10:36:07.000000000",684.28,673.0,11.2,11.58,0.98,0.009,30,1,0.04,0.05,-0.02,0.009,212,19,217.79999999999998,42434.40000000001,-1120.8506399999999,30323.18392000001]
["2025-11-12T10:36:19.000000000",684.17,677.0,7.21,7.56,0.937,0.026,26,0,0.11,0.13,-0.063,0.026,232,26,670.8000000000001,42576.90000000001,-3664.41452,23811.168510000007]
["2025-11-12T10:36:32.000000000",684.0,679.0,5.15,5.46,0.885,0.046,159,78,0.25,0.28,-0.115,0.046,310,366,2157.3999999999996,42784.90000000001,-4751.064,20411.244000000006]
["2025-11-12T10:36:44.000000000",683.82,713.0,0.0,0.02,0.003,0.001,0,0,28.7,29.55,-0.997,0.001,0,0,0.0,42704.500000000015,0.0,14050.449540000003]
["2025-11-12T10:36:56.000000000",683.79,652.0,31.43,32.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,42859.20000000001,-11.624429999999998,13245.012300000002]
["2025-11-12T10:37:08.000000000",683.84,718.0,0.0,0.02,0.003,0.001,0,0,33.7,34.6,-0.997,0.001,0,0,0.0,42678.000000000015,0.0,12376.136319999989]
["2025-11-12T10:37:20.000000000",683.83,646.0,37.4,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43024.000000000015,-7.52213,16425.596599999997]
["2025-11-12T10:37:32.000000000",683.9,656.0,27.51,28.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,42662.90000000001,-25.304299999999998,14164.252899999998]
["2025-11-12T10:37:44.000000000",684.11,652.0,31.75,32.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,22,0,2.7,42627.30000000001,-11.629869999999999,21610.350789999997]
["2025-11-12T10:37:56.000000000",684.23,687.0,0.32,0.34,0.184,0.083,178,1249,2.91,3.21,-0.816,0.083,26,392,1693.2000000000003,42627.30000000001,8632.245680000002,21614.141469999995]
["2025-11-12T10:38:08.000000000",684.28,634.0,49.72,50.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42457.700000000004,0.0,24402.10908]
["2025-11-12T10:38:08.000000000",684.28,702.0,0.0,0.02,0.005,0.002,3,0,17.25,18.28,-0.995,0.002,0,0,0.6,42457.700000000004,4.1056799999999996,24402.10908]
["2025-11-12T10:38:33.000000000",684.19,665.0,18.77,19.54,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,42702.20000000001,-346.20014000000003,23114.67496]
["2025-11-12T10:38:33.000000000",684.19,708.0,0.0,0.02,0.004,0.001,29,4,23.42,24.28,-0.996,0.001,0,0,2.9000000000000004,42702.20000000001,19.841510000000003,23114.67496]
["2025-11-12T10:38:46.000000000",684.19,673.0,11.07,11.45,0.98,0.009,30,1,0.03,0.05,-0.02,0.009,212,19,217.79999999999998,42538.80000000001,-1120.70322,24299.692039999994]
["2025-11-12T10:38:57.000000000",684.2,715.0,0.0,0.02,0.003,0.001,18,0,30.28,31.14,-0.997,0.001,0,0,1.8000000000000003,42532.600000000006,12.315600000000002,24501.202]
["2025-11-12T10:39:22.000000000",684.48,636.0,48.15,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42374.000000000015,0.0,28815.239040000008]
["2025-11-12T10:39:22.000000000",684.48,651.0,33.15,33.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,42374.000000000015,-6.160320000000001,28815.239040000008]
["2025-11-12T10:39:35.000000000",684.62,651.0,33.15,33.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,42055.20000000001,-6.161580000000002,34165.27647999999]
["2025-11-12T10:39:47.000000000",684.55,686.0,0.65,0.69,0.325,0.112,194,1097,2.03,2.21,-0.675,0.112,83,2587,3102.4,41978.70000000001,8510.325600000002,33699.71195000001]
["2025-11-12T10:39:59.000000000",684.6,658.0,26.24,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,41929.000000000015,-28.753200000000003,36504.2412]
["2025-11-12T10:40:13.000000000",684.78,693.0,0.01,0.02,0.012,0.008,237,244,8.04,8.44,-0.988,0.008,5,0,193.60000000000002,41929.000000000015,1270.9516800000001,36513.839159999996]
["2025-11-12T10:40:13.000000000",684.78,800.0,0.0,0.02,0.001,0.0,0,0,114.81,115.61,-0.999,0.0,1,0,0.0,41929.000000000015,0.0,36513.839159999996]
["2025-11-12T10:40:37.000000000",684.62,636.0,48.34,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41576.60000000002,0.0,39597.05156]
["2025-11-12T10:40:49.000000000",684.65,629.0,55.26,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41662.30000000001,0.0,35876.34465000003]
["2025-11-12T10:41:04.000000000",684.62,664.0,20.27,21.09,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,442,0,89.2,41969.20000000002,-599.72712,34893.71216]
["2025-11-12T10:41:04.000000000",684.62,760.0,0.0,0.02,0.002,0.0,61,0,74.92,75.65,-0.998,0.0,0,0,0.0,41969.20000000002,0.0,34893.71216]
["2025-11-12T10:41:28.000000000",684.64,671.0,13.42,13.89,0.988,0.005,21,6,0.02,0.03,-0.012,0.005,128,37,74.5,41705.30000000002,-366.2824,36979.46032]
["2025-11-12T10:41:40.000000000",684.71,642.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41746.400000000016,0.0,36251.286240000016]
["2025-11-12T10:41:40.000000000",684.71,685.0,1.14,1.19,0.456,0.12,429,723,1.42,1.47,-0.544,0.12,120,2522,6588.0,41746.400000000016,25389.046800000004,36251.286240000016]
["2025-11-12T10:42:04.000000000",684.79,646.0,38.4,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41583.600000000006,-7.532689999999999,39397.33828]
["2025-11-12T10:42:04.000000000",684.79,692.0,0.01,0.02,0.013,0.01,296,197,7.01,7.41,-0.987,0.01,2,6,298.0,41583.600000000006,2013.2825999999998,39397.33828]
["2025-11-12T10:42:17.000000000",684.83,755.0,0.0,0.02,0.002,0.0,0,0,69.81,70.52,-0.998,0.0,0,0,0.0,41609.20000000001,0.0,43084.02495999997]
["2025-11-12T10:42:29.000000000",684.92,660.0,24.56,25.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,41609.20000000001,-52.73884,43089.68703999999]
["2025-11-12T10:42:41.000000000",684.86,628.0,56.5,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41460.90000000003,0.0,45041.18762000002]
["2025-11-12T10:42:53.000000000",684.73,663.0,21.36,22.19,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,1,45.2,41711.30000000002,-299.91174,41648.70224999999]
["2025-11-12T10:43:05.000000000",684.8,638.0,46.4,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41761.500000000015,0.0,38335.788799999995]
["2025-11-12T10:43:17.000000000",684.84,670.0,14.66,15.08,0.991,0.004,24,3,0.01,0.03,-0.009,0.004,288,181,124.80000000000003,41547.200000000026,-723.19104,41684.84111999999]
["2025-11-12T10:43:17.000000000",684.84,713.0,0.0,0.02,0.003,0.001,0,0,27.77,28.56,-0.997,0.001,0,0,0.0,41547.200000000026,0.0,41684.84111999999]
["2025-11-12T10:43:29.000000000",684.83,770.0,0.0,0.02,0.001,0.0,28,0,84.78,85.62,-0.999,0.0,0,0,0.0,41547.200000000026,0.0,41684.232439999985]
["2025-11-12T10:43:42.000000000",684.72,720.0,0.0,0.02,0.003,0.001,3,0,34.77,35.65,-0.997,0.001,0,0,0.3,41745.500000000015,2.05416,41486.50008000001]
["2025-11-12T10:43:55.000000000",684.62,691.0,0.02,0.03,0.022,0.017,349,146,6.18,6.58,-0.978,0.017,2,8,596.7,41802.10000000001,4038.5733800000007,37810.87797999999]
["2025-11-12T10:44:07.000000000",684.76,708.0,0.0,0.02,0.004,0.001,29,4,22.89,23.65,-0.996,0.001,0,0,2.9000000000000004,41833.30000000001,19.858040000000003,38347.24475999999]
["2025-11-12T10:44:31.000000000",684.67,648.0,36.34,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,41889.90000000001,-15.062739999999996,37593.17568999998]
["2025-11-12T10:44:31.000000000",684.67,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.66,-0.999,0.0,0,0,0.0,41889.90000000001,0.0,37593.17568999998]
["2025-11-12T10:44:43.000000000",684.72,686.0,0.69,0.73,0.336,0.117,194,1230,1.86,2.09,-0.664,0.117,83,2595,3240.9,41889.90000000001,8892.45864,37595.92104000001]
["2025-11-12T10:45:11.000000000",684.86,626.0,58.47,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41678.60000000001,0.0,40134.165720000005]
["2025-11-12T10:45:11.000000000",684.86,669.0,15.57,16.18,0.993,0.003,16,9,0.01,0.02,-0.007,0.003,172,139,56.400000000000006,41678.60000000001,-320.51448000000005,40134.165720000005]
["2025-11-12T10:45:23.000000000",684.92,704.0,0.0,0.02,0.005,0.002,0,0,18.72,19.44,-0.995,0.002,0,0,0.0,41703.70000000002,0.0,43138.31636]
["2025-11-12T10:45:36.000000000",685.01,641.0,43.65,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41332.90000000002,0.0,47532.15888999999]
["2025-11-12T10:45:48.000000000",684.85,712.0,0.0,0.02,0.003,0.001,1,0,26.72,27.53,-0.996,0.001,0,0,0.1,41659.70000000001,0.68485,43035.28914999999]
["2025-11-12T10:46:01.000000000",684.88,641.0,43.47,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41659.70000000001,0.0,43037.17431999999]
["2025-11-12T10:46:01.000000000",684.88,785.0,0.0,0.02,0.001,0.0,0,0,99.72,100.53,-0.999,0.0,0,0,0.0,41659.70000000001,0.0,43037.17431999999]
["2025-11-12T10:46:25.000000000",684.63,648.0,36.26,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,41988.00000000002,-15.061859999999998,36853.632900000026]
["2025-11-12T10:46:25.000000000",684.63,785.0,0.0,0.02,0.001,0.0,0,0,99.96,100.73,-0.999,0.0,0,0,0.0,41988.00000000002,0.0,36853.632900000026]
["2025-11-12T10:46:38.000000000",684.65,711.0,0.0,0.02,0.004,0.001,11,0,25.96,26.73,-0.996,0.001,0,0,1.0999999999999999,41854.60000000001,7.531149999999999,37902.224]
["2025-11-12T10:46:51.000000000",684.49,698.0,0.0,0.03,0.006,0.003,93,5,13.23,13.62,-0.994,0.003,0,0,27.900000000000002,42247.60000000001,190.97271,33771.367620000005]
["2025-11-12T10:47:17.000000000",684.6,661.0,23.22,23.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,42181.90000000002,-30.807000000000002,37003.31459999999]
["2025-11-12T10:47:17.000000000",684.6,689.0,0.09,0.1,0.072,0.046,183,1123,4.26,4.63,-0.928,0.046,16,23,915.4,42181.90000000002,5259.0972,37003.31459999999]
["2025-11-12T10:47:42.000000000",684.53,626.0,58.12,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42443.100000000006,0.0,31579.422489999997]
["2025-11-12T10:47:42.000000000",684.53,711.0,0.0,0.02,0.004,0.001,11,0,26.06,26.88,-0.996,0.001,0,0,1.0999999999999999,42443.100000000006,7.529829999999999,31579.422489999997]
["2025-11-12T10:47:54.000000000",684.58,667.0,17.23,17.95,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,589,3,179.70000000000002,42484.80000000002,-1189.1154600000002,35522.856200000024]
["2025-11-12T10:48:07.000000000",684.59,718.0,0.0,0.02,0.003,0.001,0,0,33.06,33.78,-0.997,0.001,0,0,0.0,42311.00000000002,0.0,35385.08792]
["2025-11-12T10:48:20.000000000",684.51,647.0,37.17,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,42410.500000000015,-4.79157,34209.75626999999]
["2025-11-12T10:48:33.000000000",684.6,682.0,3.01,3.25,0.755,0.086,115,704,0.5,0.54,-0.245,0.086,276,494,3362.6,42410.500000000015,-9478.971599999999,34214.2542]
["2025-11-12T10:48:33.000000000",684.6,795.0,0.0,0.02,0.001,0.0,0,0,110.03,110.82,-0.999,0.0,0,0,0.0,42410.500000000015,0.0,34214.2542]
["2025-11-12T10:48:59.000000000",684.61,689.0,0.09,0.1,0.076,0.048,183,1125,4.25,4.59,-0.924,0.048,16,23,955.2000000000002,41853.80000000002,5487.83376,40923.247359999994]
["2025-11-12T10:49:12.000000000",684.54,660.0,24.18,25.02,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42221.400000000016,-52.709579999999995,35972.57700000001]
["2025-11-12T10:49:12.000000000",684.54,713.0,0.0,0.02,0.003,0.001,0,0,27.99,28.83,-0.997,0.001,0,0,0.0,42221.400000000016,0.0,35972.57700000001]
["2025-11-12T10:49:37.000000000",684.43,625.0,59.17,59.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,42661.000000000015,0.0,32796.51674]
["2025-11-12T10:49:37.000000000",684.43,710.0,0.0,0.02,0.004,0.001,18,0,25.14,25.83,-0.996,0.001,0,0,1.8000000000000003,42661.000000000015,12.319740000000001,32796.51674]
["2025-11-12T10:49:49.000000000",684.53,691.0,0.02,0.03,0.021,0.016,349,146,6.25,6.64,-0.979,0.016,2,8,561.6,42615.60000000002,3800.5105600000006,33625.48265999999]
["2025-11-12T10:50:14.000000000",684.55,667.0,17.21,17.94,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,589,3,119.8,42320.90000000002,-792.7089,35285.12975000001]
["2025-11-12T10:50:27.000000000",684.44,638.0,46.2,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42586.20000000001,0.0,33673.07912]
["2025-11-12T10:50:27.000000000",684.44,669.0,15.27,15.85,0.993,0.003,16,9,0.01,0.02,-0.007,0.003,172,139,56.400000000000006,42586.20000000001,-320.3179200000001,33673.07912]
["2025-11-12T10:50:51.000000000",684.48,645.0,39.12,39.84,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,42502.3,-25.325760000000006,33355.39488000002]
["2025-11-12T10:50:51.000000000",684.48,688.0,0.17,0.19,0.122,0.067,186,961,3.52,3.82,-0.878,0.067,25,68,1413.7000000000003,42502.3,7383.4857600000005,33355.39488000002]
["2025-11-12T10:51:04.000000000",684.62,647.0,37.28,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,42502.3,-4.79234,33362.21722]
["2025-11-12T10:51:16.000000000",684.55,695.0,0.0,0.02,0.007,0.005,95,122,10.2,10.6,-0.993,0.005,287,6,191.0,42346.10000000001,-657.1679999999999,36881.50035000002]
["2025-11-12T10:51:28.000000000",684.52,770.0,0.0,0.02,0.001,0.0,28,0,85.0,85.73,-0.999,0.0,0,0,0.0,42180.40000000002,0.0,36376.76184]
["2025-11-12T10:51:40.000000000",684.49,659.0,25.11,25.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,42382.20000000002,-45.86083000000001,33880.88601999999]
["2025-11-12T10:51:52.000000000",684.55,708.0,0.0,0.02,0.004,0.001,29,4,23.0,23.83,-0.996,0.001,0,0,2.9000000000000004,42418.00000000002,19.851950000000002,34972.290400000005]
["2025-11-12T10:52:07.000000000",684.51,666.0,18.16,18.9,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,42778.50000000003,-312.13656,37047.73472999998]
["2025-11-12T10:52:20.000000000",684.47,637.0,47.13,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,42778.50000000003,0.0,37045.56981000001]
["2025-11-12T10:52:32.000000000",684.46,686.0,0.61,0.64,0.316,0.113,194,1296,2.06,2.27,-0.684,0.113,83,2603,3130.1000000000004,42519.60000000001,8585.181780000003,33230.53299999999]
["2025-11-12T10:52:32.000000000",684.46,716.0,0.0,0.02,0.003,0.001,0,0,31.0,31.89,-0.997,0.001,0,0,0.0,42519.60000000001,0.0,33230.53299999999]
["2025-11-12T10:52:45.000000000",684.16,687.0,0.3,0.33,0.204,0.091,178,1528,3.03,3.33,-0.796,0.091,26,401,1856.4,42708.00000000001,9463.30112,31534.302719999992]
["2025-11-12T10:53:10.000000000",684.15,664.0,19.81,20.58,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,442,1,89.2,43198.70000000001,-599.3154,24300.323849999997]
["2025-11-12T10:53:10.000000000",684.15,694.0,0.0,0.02,0.008,0.005,43,145,9.64,10.04,-0.992,0.005,2,1,22.5,43198.70000000001,140.25074999999998,24300.323849999997]
["2025-11-12T10:53:22.000000000",684.16,765.0,0.0,0.02,0.001,0.0,0,0,80.41,81.2,-0.999,0.0,0,0,0.0,43357.400000000016,0.0,24562.712320000006]
["2025-11-12T10:53:47.000000000",684.18,642.0,41.86,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42916.900000000016,0.0,28219.004099999995]
["2025-11-12T10:53:47.000000000",684.18,800.0,0.0,0.02,0.001,0.0,0,0,115.38,116.14,-0.999,0.0,1,0,0.0,42916.900000000016,0.0,28219.004099999995]
["2025-11-12T10:54:00.000000000",684.12,665.0,18.87,19.52,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,43262.30000000002,-346.16472000000005,23230.662840000008]
["2025-11-12T10:54:12.000000000",684.06,790.0,0.0,0.02,0.001,0.0,0,0,105.49,106.31,-0.999,0.0,0,0,0.0,43261.400000000016,0.0,23390.747639999994]
["2025-11-12T10:54:24.000000000",684.14,672.0,12.01,12.35,0.983,0.007,18,3,0.03,0.04,-0.017,0.007,330,203,243.6,43106.00000000002,-1494.1617600000002,23862.80319999999]
["2025-11-12T10:54:36.000000000",684.06,707.0,0.0,0.02,0.004,0.001,0,0,22.5,23.24,-0.996,0.001,0,0,0.0,43106.00000000002,0.0,23860.012800000008]
["2025-11-12T10:54:49.000000000",684.1,678.0,6.16,6.5,0.916,0.035,69,47,0.16,0.18,-0.084,0.035,141,147,735.0,43119.10000000002,-1723.9320000000005,22298.2395]
["2025-11-12T10:55:01.000000000",684.08,688.0,0.15,0.17,0.106,0.058,186,986,3.87,4.22,-0.894,0.058,25,69,1223.8,43258.80000000001,6387.939040000001,21300.883040000004]
["2025-11-12T10:55:14.000000000",684.06,643.0,40.7,41.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43189.800000000025,0.0,22063.67123999999]
["2025-11-12T10:55:14.000000000",684.06,760.0,0.0,0.02,0.002,0.0,61,0,75.49,76.3,-0.998,0.0,0,0,0.0,43189.800000000025,0.0,22063.67123999999]
["2025-11-12T10:55:39.000000000",684.18,666.0,17.81,18.55,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,42960.20000000001,-311.98608,23924.406240000008]
["2025-11-12T10:55:39.000000000",684.18,795.0,0.0,0.02,0.001,0.0,0,0,110.41,111.21,-0.999,0.0,0,0,0.0,42960.20000000001,0.0,23924.406240000008]
["2025-11-12T10:56:04.000000000",684.21,656.0,27.74,28.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,43234.30000000002,-25.315769999999997,22512.561630000004]
["2025-11-12T10:56:17.000000000",684.25,644.0,39.88,40.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,43069.900000000016,0.0,25212.559749999993]
["2025-11-12T10:56:17.000000000",684.25,671.0,13.09,13.44,0.988,0.005,21,6,0.02,0.03,-0.012,0.005,128,38,74.5,43069.900000000016,-366.07375,25212.559749999993]
["2025-11-12T10:56:29.000000000",684.18,706.0,0.0,0.02,0.004,0.001,11,0,21.34,22.17,-0.996,0.001,0,0,1.0999999999999999,43111.10000000001,7.525979999999999,24111.18737999999]
["2025-11-12T10:56:42.000000000",684.23,800.0,0.0,0.02,0.001,0.0,0,0,115.35,116.17,-0.999,0.0,1,0,0.0,43007.60000000001,0.0,26169.06057999999]
["2025-11-12T10:56:54.000000000",684.3,713.0,0.0,0.02,0.003,0.001,0,0,28.34,29.11,-0.997,0.001,0,0,0.0,42936.60000000001,0.0,28012.50479999999]
["2025-11-12T10:57:06.000000000",684.44,642.0,41.84,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42936.60000000001,0.0,28018.23584000002]
["2025-11-12T10:57:18.000000000",684.54,636.0,48.17,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42720.900000000016,0.0,32061.79998]
["2025-11-12T10:57:30.000000000",684.46,649.0,35.08,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42712.10000000002,-4.791220000000001,33548.80690000001]
["2025-11-12T10:57:42.000000000",684.41,684.0,1.55,1.61,0.551,0.12,275,261,1.09,1.14,-0.449,0.12,131,1348,4872.0,42848.30000000002,11826.6048,32556.69929000001]
["2025-11-12T10:57:55.000000000",684.41,655.0,29.09,29.94,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,42827.20000000001,-40.380190000000006,31842.85966000001]
["2025-11-12T10:58:07.000000000",684.3,668.0,15.99,16.69,0.993,0.003,13,5,0.01,0.02,-0.007,0.003,68,1,24.3,42827.20000000001,-112.9095,31837.741800000007]
["2025-11-12T10:58:07.000000000",684.3,790.0,0.0,0.02,0.001,0.0,0,0,105.29,106.03,-0.999,0.0,0,0,0.0,42827.20000000001,0.0,31837.741800000007]
["2025-11-12T10:58:20.000000000",684.07,705.0,0.0,0.02,0.004,0.002,239,0,20.47,21.26,-0.996,0.002,0,1,47.800000000000004,43119.30000000001,326.98546000000005,26609.63892999999]
["2025-11-12T10:58:45.000000000",683.95,644.0,39.66,40.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,43349.200000000004,-2.7358000000000007,19344.841800000002]
["2025-11-12T10:58:45.000000000",683.95,710.0,0.0,0.02,0.004,0.001,18,0,25.6,26.34,-0.996,0.001,0,0,1.8000000000000003,43349.200000000004,12.311100000000003,19344.841800000002]
["2025-11-12T10:59:10.000000000",684.02,630.0,53.61,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,43359.900000000016,0.0,21151.95046000002]
["2025-11-12T10:59:10.000000000",684.02,795.0,0.0,0.02,0.001,0.0,0,0,110.65,111.39,-0.999,0.0,0,0,0.0,43359.900000000016,0.0,21151.95046000002]
["2025-11-12T10:59:35.000000000",684.25,637.0,46.84,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,43165.600000000006,0.0,25748.327500000007]
["2025-11-12T10:59:35.000000000",684.25,680.0,4.37,5.55,0.853,0.057,253,80,0.27,0.33,-0.147,0.057,908,990,6617.700000000001,43165.600000000006,-25546.47375,25748.327500000007]
["2025-11-12T10:59:47.000000000",684.24,635.0,48.84,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,43168.6,0.0,27038.427839999993]
["2025-11-12T10:59:59.000000000",684.3,687.0,0.31,0.34,0.192,0.089,178,1617,2.88,3.18,-0.808,0.089,26,411,1815.6,43012.000000000015,9257.2104,28959.575999999994]
["2025-11-12T11:00:18.000000000",684.29,730.0,0.0,0.02,0.002,0.0,0,0,45.32,46.11,-0.998,0.0,0,0,0.0,43029.60000000001,0.0,25533.597060000004]
["2025-11-12T11:00:18.000000000",684.29,755.0,0.0,0.02,0.002,0.0,0,0,70.32,71.11,-0.998,0.0,0,0,0.0,43029.60000000001,0.0,25533.597060000004]
["2025-11-12T11:00:30.000000000",684.29,810.0,0.0,0.02,0.001,0.0,0,0,125.32,126.1,-0.999,0.0,0,0,0.0,43081.3,0.0,26560.716350000002]
["2025-11-12T11:00:55.000000000",684.31,658.0,25.97,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,42858.30000000001,-28.74102,28240.789390000005]
["2025-11-12T11:01:08.000000000",684.37,629.0,54.97,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42920.60000000001,0.0,28327.44304]
["2025-11-12T11:01:20.000000000",684.27,645.0,38.87,39.71,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,42918.80000000001,-25.317990000000005,27960.640740000017]
["2025-11-12T11:01:33.000000000",684.24,636.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42977.80000000001,0.0,28182.477120000003]
["2025-11-12T11:01:33.000000000",684.24,679.0,5.31,5.64,0.896,0.043,159,114,0.2,0.23,-0.104,0.043,310,458,2016.6999999999998,42977.80000000001,-4442.770319999999,28182.477120000003]
["2025-11-12T11:01:45.000000000",684.1,810.0,0.0,0.02,0.001,0.0,0,0,125.42,126.25,-0.999,0.0,0,0,0.0,43001.60000000001,0.0,25727.632799999992]
["2025-11-12T11:01:58.000000000",684.23,686.0,0.54,0.58,0.285,0.108,194,1361,2.23,2.48,-0.715,0.108,83,3063,2991.5999999999995,43224.20000000001,8202.549239999998,27211.827099999995]
["2025-11-12T11:02:10.000000000",684.32,725.0,0.0,0.02,0.002,0.001,0,0,40.3,41.13,-0.998,0.001,0,0,0.0,43224.20000000001,0.0,27215.40640000001]
["2025-11-12T11:02:22.000000000",684.2,715.0,0.0,0.02,0.003,0.001,18,0,30.38,31.24,-0.997,0.001,0,0,1.8000000000000003,43120.20000000001,12.315600000000002,27722.415599999997]
["2025-11-12T11:02:34.000000000",684.25,760.0,0.0,0.02,0.002,0.0,61,0,75.33,76.17,-0.998,0.0,0,0,0.0,43218.20000000001,0.0,24678.1605]
["2025-11-12T11:02:46.000000000",684.32,657.0,26.91,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,43157.5,-23.951200000000004,27243.46352]
["2025-11-12T11:02:59.000000000",684.42,730.0,0.0,0.02,0.002,0.0,0,0,45.3,46.01,-0.998,0.0,0,0,0.0,42688.80000000001,0.0,31858.382160000016]
["2025-11-12T11:03:11.000000000",684.25,664.0,20.02,20.68,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,442,1,89.2,42688.80000000001,-599.403,31850.46900000002]
["2025-11-12T11:03:23.000000000",684.32,699.0,0.0,0.02,0.006,0.003,6,1,14.29,14.99,-0.994,0.003,1,0,2.1,42974.4,10.264800000000003,27821.713920000006]
["2025-11-12T11:03:36.000000000",684.19,700.0,0.0,0.02,0.005,0.003,158,0,15.44,16.18,-0.995,0.003,1,0,47.7,43034.5,322.25349,27455.86050999998]
["2025-11-12T11:03:36.000000000",684.19,714.0,0.0,0.02,0.003,0.001,0,0,29.39,30.18,-0.997,0.001,0,0,0.0,43034.5,0.0,27455.86050999998]
["2025-11-12T11:04:00.000000000",684.05,677.0,7.05,7.38,0.939,0.026,26,6,0.11,0.13,-0.061,0.026,232,65,670.8000000000001,43485.10000000003,-3663.7718,22384.16815]
["2025-11-12T11:04:00.000000000",684.05,720.0,0.0,0.02,0.003,0.001,3,0,35.55,36.34,-0.997,0.001,0,0,0.3,43485.10000000003,2.0521499999999997,22384.16815]
["2025-11-12T11:04:25.000000000",683.96,624.0,59.63,60.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43258.10000000003,0.0,23021.40964000002]
["2025-11-12T11:04:25.000000000",683.96,750.0,0.0,0.02,0.002,0.0,1,0,65.58,66.37,-0.998,0.0,0,0,0.0,43258.10000000003,0.0,23021.40964000002]
["2025-11-12T11:04:50.000000000",684.07,647.0,36.78,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,43336.500000000015,-4.788490000000001,23601.09907000001]
["2025-11-12T11:04:50.000000000",684.07,716.0,0.0,0.02,0.003,0.001,0,0,31.49,32.23,-0.997,0.001,0,0,0.0,43336.500000000015,0.0,23601.09907000001]
["2025-11-12T11:05:02.000000000",684.0,661.0,22.63,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,43428.70000000001,-30.78,19397.556000000008]
["2025-11-12T11:05:15.000000000",684.05,696.0,0.0,0.01,0.004,0.002,35,1,11.78,12.17,-0.996,0.002,176,0,42.199999999999996,43325.90000000002,-192.90209999999996,22100.971449999997]
["2025-11-12T11:05:27.000000000",684.0,725.0,0.0,0.02,0.002,0.001,0,0,40.49,41.42,-0.998,0.001,0,0,0.0,43325.90000000002,0.0,22099.356000000018]
["2025-11-12T11:05:39.000000000",683.82,701.0,0.0,0.02,0.005,0.002,0,0,16.77,17.49,-0.995,0.002,2,0,0.4,43420.60000000001,-2.7352800000000004,19123.710119999992]
["2025-11-12T11:05:51.000000000",683.82,629.0,54.46,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43418.60000000002,0.0,16284.489480000004]
["2025-11-12T11:06:03.000000000",683.94,696.0,0.0,0.01,0.004,0.002,35,1,11.81,12.2,-0.996,0.002,176,0,42.199999999999996,43312.500000000015,-192.87108,18461.592420000004]
["2025-11-12T11:06:15.000000000",684.05,635.0,48.73,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,43399.00000000002,0.0,22353.38589999999]
["2025-11-12T11:06:15.000000000",684.05,720.0,0.0,0.02,0.003,0.001,3,0,35.52,36.27,-0.997,0.001,0,0,0.3,43399.00000000002,2.0521499999999997,22353.38589999999]
["2025-11-12T11:06:40.000000000",684.18,674.0,10.07,10.38,0.975,0.011,21,1,0.04,0.06,-0.025,0.011,146,222,183.7,43096.000000000015,-940.7475000000001,26457.2406]
["2025-11-12T11:06:52.000000000",684.17,677.0,7.12,7.43,0.942,0.025,26,6,0.11,0.13,-0.058,0.025,232,66,645.0000000000001,43085.30000000002,-3523.4755,26413.751190000003]
["2025-11-12T11:07:04.000000000",684.11,648.0,35.73,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,43267.30000000001,-15.050419999999999,24716.210189999987]
["2025-11-12T11:07:04.000000000",684.11,691.0,0.02,0.03,0.021,0.015,349,160,6.77,7.11,-0.979,0.015,2,8,526.5,43267.30000000001,3560.7925499999997,24716.210189999987]
["2025-11-12T11:07:17.000000000",684.08,713.0,0.0,0.02,0.003,0.001,0,0,28.59,29.27,-0.997,0.001,0,0,0.0,43223.80000000002,0.0,23173.894080000016]
["2025-11-12T11:07:29.000000000",684.03,698.0,0.0,0.02,0.006,0.003,93,5,13.6,14.27,-0.994,0.003,0,0,27.900000000000002,43223.80000000002,190.84437000000003,23172.200280000012]
["2025-11-12T11:07:41.000000000",683.96,780.0,0.0,0.02,0.001,0.0,0,0,95.61,96.39,-0.999,0.0,0,0,0.0,43397.500000000015,0.0,20594.719560000016]
["2025-11-12T11:07:53.000000000",683.9,718.0,0.0,0.02,0.003,0.001,0,0,33.67,34.46,-0.997,0.001,0,0,0.0,43414.10000000001,0.0,20151.11350000001]
["2025-11-12T11:08:06.000000000",683.98,810.0,0.0,0.02,0.001,0.0,0,0,125.62,126.39,-0.999,0.0,0,0,0.0,43524.400000000016,0.0,16831.379839999994]
["2025-11-12T11:08:18.000000000",683.98,665.0,18.62,19.39,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,43270.20000000001,-346.09388,21679.430080000002]
["2025-11-12T11:08:31.000000000",683.91,693.0,0.01,0.02,0.011,0.007,237,248,8.87,9.24,-0.989,0.007,5,0,169.4,43270.20000000001,1110.66984,21677.211360000012]
["2025-11-12T11:08:44.000000000",683.95,670.0,13.73,14.14,0.99,0.004,24,4,0.01,0.03,-0.01,0.004,288,181,124.80000000000003,43430.80000000001,-722.2512000000002,18476.225300000006]
["2025-11-12T11:08:56.000000000",683.97,704.0,0.0,0.02,0.004,0.002,0,0,19.62,20.36,-0.996,0.002,0,0,0.0,43288.500000000015,0.0,19443.21518999999]
["2025-11-12T11:09:08.000000000",683.91,668.0,15.56,16.32,0.993,0.003,13,6,0.01,0.02,-0.007,0.003,68,1,24.3,43348.70000000002,-112.84514999999999,19107.761489999986]
["2025-11-12T11:09:08.000000000",683.91,718.0,0.0,0.02,0.003,0.001,0,0,33.65,34.46,-0.997,0.001,0,0,0.0,43348.70000000002,0.0,19107.761489999986]
["2025-11-12T11:09:33.000000000",683.9,679.0,5.0,5.31,0.882,0.048,159,114,0.23,0.25,-0.118,0.048,310,459,2251.2,43527.500000000015,-4956.907200000001,18028.287899999992]
["2025-11-12T11:09:45.000000000",683.89,643.0,40.56,41.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43527.500000000015,0.0,18028.02429]
["2025-11-12T11:09:57.000000000",683.81,642.0,41.56,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43542.3,0.0,17749.656170000002]
["2025-11-12T11:09:57.000000000",683.81,755.0,0.0,0.02,0.002,0.0,0,0,70.77,71.44,-0.998,0.0,0,0,0.0,43542.3,0.0,17749.656170000002]
["2025-11-12T11:10:09.000000000",683.73,785.0,0.0,0.02,0.001,0.0,0,0,100.9,101.61,-0.999,0.0,0,0,0.0,43848.10000000001,0.0,13560.417089999999]
["2025-11-12T11:10:22.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.9,96.61,-0.999,0.0,0,0,0.0,43768.20000000002,0.0,11442.374520000001]
["2025-11-12T11:10:34.000000000",683.53,660.0,23.23,24.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43913.00000000002,-52.631809999999994,12441.613059999996]
["2025-11-12T11:10:46.000000000",683.47,694.0,0.0,0.02,0.007,0.005,43,145,10.3,10.7,-0.993,0.005,2,1,22.5,43913.00000000002,140.11135000000002,12440.520939999997]
["2025-11-12T11:10:59.000000000",683.36,683.0,1.55,1.61,0.555,0.115,278,151,1.21,1.26,-0.445,0.115,187,797,5347.500000000001,43964.10000000001,7151.3624,6175.524319999997]
["2025-11-12T11:11:12.000000000",683.46,699.0,0.0,0.02,0.005,0.003,6,1,15.11,15.88,-0.995,0.003,1,0,2.1,44194.60000000001,10.251900000000003,3785.00148000001]
["2025-11-12T11:11:24.000000000",683.42,627.0,56.01,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44056.40000000001,0.0,4420.360560000017]
["2025-11-12T11:11:36.000000000",683.39,658.0,25.02,25.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,44130.900000000016,-28.702380000000005,3170.2462099999816]
["2025-11-12T11:11:49.000000000",683.24,632.0,51.02,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44252.70000000001,0.0,-563.6729999999799]
["2025-11-12T11:11:49.000000000",683.24,717.0,0.0,0.02,0.003,0.001,0,0,33.28,33.98,-0.997,0.001,0,0,0.0,44252.70000000001,0.0,-563.6729999999799]
["2025-11-12T11:12:14.000000000",683.21,633.0,49.81,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44264.00000000002,0.0,-3638.7764600000005]
["2025-11-12T11:12:14.000000000",683.21,680.0,3.54,3.8,0.792,0.073,253,95,0.44,0.48,-0.208,0.073,908,1054,8475.3,44264.00000000002,-32667.68615,-3638.7764600000005]
["2025-11-12T11:12:39.000000000",683.11,641.0,41.8,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44486.30000000002,0.0,-5652.73525]
["2025-11-12T11:12:39.000000000",683.11,735.0,0.0,0.02,0.002,0.0,0,0,51.43,52.18,-0.998,0.0,0,0,0.0,44486.30000000002,0.0,-5652.73525]
["2025-11-12T11:12:51.000000000",683.11,655.0,27.8,28.59,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,44341.000000000015,-40.303490000000004,-5004.463860000008]
["2025-11-12T11:13:03.000000000",683.27,689.0,0.05,0.06,0.041,0.026,183,1226,5.55,5.87,-0.959,0.026,16,23,517.4000000000001,44341.000000000015,2966.75834,-5005.636019999997]
["2025-11-12T11:13:15.000000000",683.35,698.0,0.0,0.02,0.006,0.003,93,5,14.32,14.98,-0.994,0.003,0,0,27.900000000000002,44069.700000000026,190.65465000000003,529.5962499999991]
["2025-11-12T11:13:27.000000000",683.28,694.0,0.0,0.02,0.007,0.005,43,145,10.47,10.87,-0.993,0.005,2,1,22.5,44136.90000000002,140.0724,2158.4815200000116]
["2025-11-12T11:13:27.000000000",683.28,810.0,0.0,0.02,0.001,0.0,0,0,126.31,127.0,-0.999,0.0,0,0,0.0,44136.90000000002,0.0,2158.4815200000116]
["2025-11-12T11:13:51.000000000",683.3,656.0,27.0,27.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,44067.00000000002,-25.282099999999996,2679.9025999999885]
["2025-11-12T11:14:04.000000000",683.3,648.0,35.0,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,44067.00000000002,-15.032599999999999,2679.9025999999885]
["2025-11-12T11:14:16.000000000",683.18,661.0,22.0,22.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,44241.90000000002,-30.743100000000002,331.3422999999956]
["2025-11-12T11:14:28.000000000",683.17,631.0,51.81,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44409.00000000002,0.0,-5070.487740000005]
["2025-11-12T11:14:28.000000000",683.17,820.0,0.0,0.02,0.001,0.0,0,0,136.4,137.2,-0.999,0.0,1,0,0.0,44409.00000000002,0.0,-5070.487740000005]
["2025-11-12T11:14:40.000000000",683.27,709.0,0.0,0.02,0.004,0.001,3,0,25.4,26.2,-0.996,0.001,0,0,0.3,44301.00000000001,2.04981,-900.5498599999977]
["2025-11-12T11:14:53.000000000",683.31,679.0,4.49,4.75,0.856,0.057,159,136,0.28,0.3,-0.144,0.057,310,501,2673.3,44435.100000000006,-5881.24917,-1725.35775]
["2025-11-12T11:15:05.000000000",683.49,713.0,0.0,0.02,0.003,0.001,0,0,29.06,30.2,-0.997,0.001,0,0,0.0,44435.100000000006,0.0,-1725.8122500000181]
["2025-11-12T11:15:30.000000000",683.65,633.0,50.28,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43814.000000000015,0.0,13157.527900000005]
["2025-11-12T11:15:30.000000000",683.65,718.0,0.0,0.02,0.003,0.001,0,0,33.88,34.72,-0.997,0.001,0,0,0.0,43814.000000000015,0.0,13157.527900000005]
["2025-11-12T11:15:42.000000000",683.84,688.0,0.11,0.13,0.086,0.051,186,1142,4.06,4.42,-0.914,0.051,25,80,1076.1,43750.10000000001,5615.01024,15162.784320000008]
["2025-11-12T11:15:54.000000000",683.82,735.0,0.0,0.02,0.002,0.0,0,0,50.77,51.54,-0.998,0.0,0,0,0.0,43657.30000000001,0.0,17015.49306]
["2025-11-12T11:16:06.000000000",683.87,651.0,32.46,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,43509.70000000001,-6.1548300000000005,18080.83893]
["2025-11-12T11:16:18.000000000",683.89,663.0,20.49,21.34,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,1,45.2,43509.70000000001,-299.54382,18081.367710000006]
["2025-11-12T11:16:30.000000000",683.75,656.0,27.41,28.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,43547.30000000001,-25.298750000000002,19443.798750000013]
["2025-11-12T11:16:42.000000000",683.9,690.0,0.03,0.04,0.028,0.02,332,705,5.92,6.31,-0.972,0.02,25,29,714.0,43630.400000000016,4199.146,14349.589799999998]
["2025-11-12T11:16:55.000000000",683.94,660.0,23.59,24.32,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43397.600000000006,-52.66338000000001,20013.452279999998]
["2025-11-12T11:16:55.000000000",683.94,760.0,0.0,0.02,0.001,0.0,61,0,75.69,76.44,-0.998,0.0,0,0,0.0,43397.600000000006,0.0,20013.452279999998]
["2025-11-12T11:17:07.000000000",683.81,820.0,0.0,0.02,0.001,0.0,0,0,135.75,136.53,-0.999,0.0,1,0,0.0,43410.40000000001,0.0,19922.12054]
["2025-11-12T11:17:19.000000000",683.9,708.0,0.0,0.02,0.004,0.001,29,4,23.69,24.53,-0.996,0.001,0,0,2.9000000000000004,43576.60000000001,19.8331,16186.5452]
["2025-11-12T11:17:31.000000000",683.96,703.0,0.0,0.02,0.005,0.002,13,0,18.69,19.4,-0.995,0.002,2,0,3.0000000000000004,43401.200000000004,15.047120000000003,18529.84432000001]
["2025-11-12T11:17:43.000000000",683.94,671.0,12.78,13.17,0.988,0.005,21,6,0.02,0.03,-0.012,0.005,128,42,74.5,43481.20000000001,-365.90790000000004,20813.662080000006]
["2025-11-12T11:18:08.000000000",683.89,632.0,51.49,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43555.000000000015,0.0,19180.378940000006]
["2025-11-12T11:18:08.000000000",683.89,678.0,5.93,6.26,0.918,0.036,69,63,0.15,0.17,-0.082,0.036,141,214,756.0,43555.000000000015,-1772.64288,19180.378940000006]
["2025-11-12T11:18:20.000000000",683.7,646.0,37.29,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43555.000000000015,-7.5207,19175.050200000012]
["2025-11-12T11:18:33.000000000",683.8,680.0,4.0,4.26,0.827,0.065,253,99,0.33,0.36,-0.173,0.065,908,1085,7546.5,43765.10000000001,-29112.785,12548.41379999999]
["2025-11-12T11:18:45.000000000",683.71,653.0,30.31,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,43628.40000000001,-22.562430000000003,14606.780440000011]
["2025-11-12T11:18:58.000000000",683.73,685.0,0.74,0.78,0.349,0.114,429,1007,1.89,2.09,-0.651,0.114,120,3462,6258.599999999999,43631.30000000002,24085.07298,13965.185250000002]
["2025-11-12T11:18:58.000000000",683.73,760.0,0.0,0.02,0.001,0.0,61,0,75.84,76.65,-0.999,0.0,0,0,0.0,43631.30000000002,0.0,13965.185250000002]
["2025-11-12T11:19:23.000000000",683.82,628.0,55.52,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43620.30000000002,0.0,18110.972700000002]
["2025-11-12T11:19:23.000000000",683.82,785.0,0.0,0.02,0.001,0.0,0,0,100.73,101.48,-0.999,0.0,0,0,0.0,43620.30000000002,0.0,18110.972700000002]
["2025-11-12T11:19:47.000000000",683.95,652.0,31.54,32.3,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,43646.400000000016,-11.627149999999999,18277.87980000001]
["2025-11-12T11:19:47.000000000",683.95,810.0,0.0,0.02,0.001,0.0,0,0,125.71,126.47,-0.999,0.0,0,0,0.0,43646.400000000016,0.0,18277.87980000001]
["2025-11-12T11:19:59.000000000",683.98,693.0,0.01,0.02,0.011,0.007,237,255,8.85,9.25,-0.989,0.007,5,0,169.4,43696.40000000001,1110.7835200000002,19801.22099999999]
["2025-11-12T11:20:12.000000000",684.12,701.0,0.0,0.02,0.005,0.002,0,0,16.48,17.48,-0.995,0.002,2,0,0.4,43349.000000000015,-2.7364800000000002,24852.711360000012]
["2025-11-12T11:20:24.000000000",684.04,672.0,11.95,12.26,0.987,0.006,18,3,0.02,0.03,-0.013,0.006,330,219,208.8,43373.70000000001,-1280.52288,22840.77964000001]
["2025-11-12T11:20:36.000000000",684.0,670.0,13.75,14.24,0.992,0.004,24,4,0.01,0.03,-0.008,0.004,288,182,124.80000000000003,43373.70000000001,-722.3040000000001,22839.444000000007]
["2025-11-12T11:20:48.000000000",683.96,677.0,6.89,7.25,0.943,0.026,26,11,0.11,0.12,-0.057,0.026,232,95,670.8000000000001,42625.400000000016,-3663.28976,18312.34504000001]
["2025-11-12T11:21:01.000000000",683.83,711.0,0.0,0.02,0.003,0.001,11,0,26.7,27.53,-0.996,0.001,0,0,1.0999999999999999,43597.60000000001,7.52213,18445.630420000012]
["2025-11-12T11:21:13.000000000",683.94,645.0,38.49,39.33,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,43726.70000000002,-25.305780000000006,17727.04086000001]
["2025-11-12T11:21:13.000000000",683.94,745.0,0.0,0.02,0.002,0.0,0,0,60.66,61.5,-0.998,0.0,0,0,0.0,43726.70000000002,0.0,17727.04086000001]
["2025-11-12T11:21:38.000000000",683.86,644.0,39.28,40.2,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,43774.60000000001,-2.7354400000000005,13528.118519999989]
["2025-11-12T11:21:38.000000000",683.86,795.0,0.0,0.02,0.001,0.0,0,0,110.8,111.72,-0.999,0.0,0,0,0.0,43774.60000000001,0.0,13528.118519999989]
["2025-11-12T11:22:02.000000000",683.82,649.0,34.5,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43784.20000000002,-4.786740000000001,15477.581880000014]
["2025-11-12T11:22:02.000000000",683.82,692.0,0.01,0.02,0.012,0.009,296,223,8.02,8.41,-0.988,0.009,2,8,268.19999999999993,43784.20000000002,1809.38772,15477.581880000014]
["2025-11-12T11:22:27.000000000",683.89,624.0,59.47,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43557.400000000016,0.0,18921.868520000007]
["2025-11-12T11:22:27.000000000",683.89,697.0,0.0,0.02,0.006,0.003,36,4,12.9,13.29,-0.994,0.003,116,0,45.6,43557.400000000016,-164.1336,18921.868520000007]
["2025-11-12T11:22:39.000000000",683.89,775.0,0.0,0.02,0.001,0.0,0,0,90.72,91.52,-0.999,0.0,0,0,0.0,43557.400000000016,0.0,18921.868520000007]
["2025-11-12T11:22:51.000000000",683.92,701.0,0.0,0.02,0.005,0.002,0,0,16.72,17.47,-0.995,0.002,2,0,0.4,43643.30000000001,-2.73568,19113.512240000007]
["2025-11-12T11:23:04.000000000",683.9,660.0,23.49,24.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43572.600000000006,-52.6603,20400.736999999997]
["2025-11-12T11:23:17.000000000",683.93,706.0,0.0,0.02,0.004,0.001,11,0,21.72,22.48,-0.996,0.001,0,0,1.0999999999999999,43600.00000000001,7.523229999999999,20245.695860000003]
["2025-11-12T11:23:29.000000000",683.87,634.0,49.5,50.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43795.60000000002,0.0,19121.005200000003]
["2025-11-12T11:23:42.000000000",683.89,635.0,48.51,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,43751.60000000001,0.0,19571.564019999994]
["2025-11-12T11:23:54.000000000",683.89,639.0,44.51,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43751.60000000001,0.0,19571.564019999994]
["2025-11-12T11:24:06.000000000",683.95,673.0,10.8,11.16,0.982,0.009,30,1,0.03,0.04,-0.018,0.009,212,20,217.79999999999998,43769.500000000015,-1120.3101,19164.96295000001]
["2025-11-12T11:24:06.000000000",683.95,745.0,0.0,0.02,0.002,0.0,0,0,60.63,61.4,-0.998,0.0,0,0,0.0,43769.500000000015,0.0,19164.96295000001]
["2025-11-12T11:24:31.000000000",683.69,678.0,5.71,6.03,0.913,0.038,69,63,0.16,0.18,-0.087,0.038,141,215,798.0,44016.60000000002,-1870.57584,13620.472180000004]
["2025-11-12T11:24:31.000000000",683.69,725.0,0.0,0.02,0.002,0.001,0,0,40.94,41.6,-0.998,0.001,0,0,0.0,44016.60000000002,0.0,13620.472180000004]
["2025-11-12T11:24:43.000000000",683.67,765.0,0.0,0.02,0.001,0.0,0,0,80.94,81.6,-0.999,0.0,0,0,0.0,44005.70000000002,0.0,12537.824130000005]
["2025-11-12T11:24:55.000000000",683.61,750.0,0.0,0.02,0.002,0.0,1,0,65.91,66.6,-0.998,0.0,0,0,0.0,44005.70000000002,0.0,12536.723790000004]
["2025-11-12T11:25:19.000000000",683.66,645.0,38.34,39.11,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,44110.00000000002,-25.295420000000004,12681.892999999987]
["2025-11-12T11:25:19.000000000",683.66,704.0,0.0,0.02,0.004,0.002,0,0,19.89,20.6,-0.996,0.002,0,0,0.0,44110.00000000002,0.0,12681.892999999987]
["2025-11-12T11:25:31.000000000",683.8,659.0,24.5,25.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,43947.80000000002,-45.8146,18059.158000000003]
["2025-11-12T11:25:43.000000000",683.77,693.0,0.01,0.02,0.011,0.007,237,255,9.05,9.44,-0.989,0.007,5,0,169.4,43898.20000000002,1110.4424800000002,15260.378859999999]
["2025-11-12T11:25:56.000000000",683.83,663.0,20.52,21.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,1,45.2,43898.20000000002,-299.51754,15261.717939999986]
["2025-11-12T11:26:08.000000000",683.8,625.0,58.5,59.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,43855.200000000004,0.0,17558.616400000003]
["2025-11-12T11:26:20.000000000",683.88,668.0,15.53,16.18,0.993,0.003,13,6,0.01,0.02,-0.007,0.003,68,1,24.3,43783.00000000002,-112.84020000000001,19319.60999999999]
["2025-11-12T11:26:32.000000000",683.84,702.0,0.0,0.02,0.005,0.002,3,0,17.81,18.51,-0.995,0.002,0,0,0.6,43707.10000000001,4.10304,21336.491840000017]
["2025-11-12T11:26:32.000000000",683.84,715.0,0.0,0.02,0.003,0.001,18,0,30.75,31.51,-0.997,0.001,0,0,1.8000000000000003,43707.10000000001,12.309120000000004,21336.491840000017]
["2025-11-12T11:26:44.000000000",683.89,716.0,0.0,0.02,0.003,0.001,0,0,31.69,32.51,-0.997,0.001,0,0,0.0,43632.70000000001,0.0,19070.27265]
["2025-11-12T11:27:09.000000000",683.92,635.0,48.49,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,43773.70000000002,0.0,19421.276240000003]
["2025-11-12T11:27:09.000000000",683.92,719.0,0.0,0.02,0.003,0.001,0,0,34.69,35.51,-0.997,0.001,0,0,0.0,43773.70000000002,0.0,19421.276240000003]
["2025-11-12T11:27:34.000000000",684.06,642.0,41.77,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43452.400000000016,0.0,25260.967679999998]
["2025-11-12T11:27:34.000000000",684.06,685.0,0.82,0.86,0.386,0.122,429,1060,1.7,1.87,-0.613,0.122,120,3482,6697.800000000001,43452.400000000016,25787.69388,25260.967679999998]
["2025-11-12T11:27:46.000000000",684.06,697.0,0.0,0.02,0.006,0.003,36,4,12.77,13.12,-0.994,0.003,116,0,45.6,43453.90000000001,-164.17440000000002,23001.517499999998]
["2025-11-12T11:27:58.000000000",684.2,692.0,0.01,0.02,0.012,0.009,296,223,7.64,8.03,-0.988,0.009,2,8,268.19999999999993,43453.90000000001,1810.3931999999998,23006.225000000006]
["2025-11-12T11:28:10.000000000",684.18,755.0,0.0,0.02,0.002,0.0,0,0,70.46,71.19,-0.998,0.0,0,0,0.0,43440.70000000001,0.0,28729.402379999996]
["2025-11-12T11:28:22.000000000",684.08,675.0,8.95,9.3,0.971,0.014,50,15,0.05,0.06,-0.029,0.014,289,244,474.6,43460.900000000016,-2288.9316800000006,27441.869200000026]
["2025-11-12T11:28:34.000000000",684.13,628.0,55.72,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43392.70000000001,0.0,27716.15869]
["2025-11-12T11:28:47.000000000",684.15,705.0,0.0,0.02,0.004,0.002,239,0,20.48,21.28,-0.996,0.002,0,1,47.800000000000004,43541.10000000001,327.0237,26225.521950000006]
["2025-11-12T11:29:00.000000000",684.25,634.0,49.78,50.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43143.80000000001,0.0,28408.69149999999]
["2025-11-12T11:29:12.000000000",684.3,707.0,0.0,0.02,0.004,0.001,0,0,22.41,23.13,-0.996,0.001,0,0,0.0,43329.9,0.0,29384.526300000005]
["2025-11-12T11:29:24.000000000",684.4,641.0,42.91,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43211.200000000004,0.0,31858.819999999996]
["2025-11-12T11:29:36.000000000",684.31,676.0,8.19,8.5,0.967,0.016,20,29,0.06,0.07,-0.033,0.016,195,114,344.0,43128.50000000001,-1916.068,34448.84971000001]
["2025-11-12T11:29:49.000000000",684.37,685.0,0.91,0.95,0.416,0.126,429,1115,1.58,1.65,-0.584,0.126,120,3483,6917.400000000001,43074.30000000002,26645.26158,34391.64560999999]
["2025-11-12T11:29:49.000000000",684.37,691.0,0.02,0.03,0.021,0.015,349,189,6.53,6.9,-0.979,0.015,2,9,526.5,43074.30000000002,3562.145849999999,34391.64560999999]
["2025-11-12T11:30:01.000000000",684.3,750.0,0.0,0.02,0.002,0.0,1,0,65.24,66.03,-0.998,0.0,0,0,0.0,43088.10000000002,0.0,34526.356499999994]
["2025-11-12T11:30:15.000000000",684.12,699.0,0.0,0.02,0.006,0.003,6,1,14.54,15.16,-0.994,0.003,1,0,2.1,43088.10000000002,10.261800000000001,34517.27460000002]
["2025-11-12T11:30:27.000000000",684.24,785.0,0.0,0.02,0.001,0.0,0,0,100.38,101.15,-0.999,0.0,0,0,0.0,43410.60000000001,0.0,27101.377920000017]
["2025-11-12T11:30:40.000000000",684.45,662.0,22.07,22.8,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,43051.700000000004,-305.26470000000006,32588.717850000005]
["2025-11-12T11:30:52.000000000",684.48,677.0,7.41,7.71,0.956,0.021,26,11,0.07,0.09,-0.044,0.021,232,132,541.8000000000001,42906.3,-2961.06048,35979.69120000001]
["2025-11-12T11:31:04.000000000",684.55,669.0,15.19,15.95,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,42642.10000000001,-213.57960000000003,40000.31015000001]
["2025-11-12T11:31:16.000000000",684.59,640.0,44.08,44.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,42530.20000000001,0.0,41271.192739999984]
["2025-11-12T11:31:28.000000000",684.64,655.0,25.0,34.66,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,42530.20000000001,-40.39376,41274.207039999994]
["2025-11-12T11:31:41.000000000",684.75,711.0,0.0,0.02,0.004,0.001,11,0,25.89,26.65,-0.996,0.001,0,0,1.0999999999999999,42345.3,7.5322499999999994,43360.42424999998]
["2025-11-12T11:31:53.000000000",684.68,682.0,2.96,3.22,0.788,0.085,115,772,0.41,0.44,-0.212,0.085,276,736,3323.5,42140.40000000001,-9369.8458,45443.58096000001]
["2025-11-12T11:31:53.000000000",684.68,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.74,-0.998,0.0,0,0,0.0,42140.40000000001,0.0,45443.58096000001]
["2025-11-12T11:32:18.000000000",684.8,687.0,0.37,0.4,0.227,0.103,178,2062,2.41,2.68,-0.775,0.101,26,454,2096.0,42183.30000000001,10756.838399999999,47517.58719999999]
["2025-11-12T11:32:18.000000000",684.8,780.0,0.0,0.02,0.001,0.0,0,0,94.89,95.74,-0.999,0.0,0,0,0.0,42183.30000000001,0.0,47517.58719999999]
["2025-11-12T11:32:43.000000000",684.84,653.0,31.39,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,41866.50000000002,-22.59972,50773.35275999999]
["2025-11-12T11:32:43.000000000",684.84,701.0,0.0,0.02,0.005,0.002,0,0,15.81,16.54,-0.995,0.002,2,0,0.4,41866.50000000002,-2.7393600000000005,50773.35275999999]
["2025-11-12T11:33:07.000000000",684.87,660.0,24.45,25.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42135.60000000002,-52.734989999999996,49072.305240000016]
["2025-11-12T11:33:07.000000000",684.87,703.0,0.0,0.02,0.005,0.002,13,0,17.77,18.54,-0.995,0.002,2,0,3.0000000000000004,42135.60000000002,15.067140000000002,49072.305240000016]
["2025-11-12T11:33:19.000000000",684.69,679.0,5.65,5.95,0.926,0.035,159,137,0.12,0.14,-0.074,0.035,310,610,1641.5000000000002,42297.100000000006,-3618.586650000001,45915.99608999997]
["2025-11-12T11:33:31.000000000",684.57,710.0,0.0,0.02,0.004,0.001,18,0,25.0,25.81,-0.996,0.001,0,0,1.8000000000000003,42297.100000000006,12.322260000000004,45907.94876999999]
["2025-11-12T11:33:44.000000000",684.68,681.0,3.85,4.13,0.843,0.067,122,114,0.26,0.29,-0.157,0.067,98,538,1474.0000000000002,42477.4,1100.9654400000004,41503.93223999998]
["2025-11-12T11:33:56.000000000",684.68,657.0,27.26,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,42354.4,-23.963800000000003,43781.17792]
["2025-11-12T11:34:08.000000000",684.66,646.0,38.19,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,42356.200000000004,-7.531259999999999,44365.96800000001]
["2025-11-12T11:34:20.000000000",684.59,735.0,0.0,0.02,0.002,0.0,0,0,49.94,50.81,-0.998,0.0,0,0,0.0,42437.8,0.0,41460.139579999995]
["2025-11-12T11:34:33.000000000",684.35,635.0,48.89,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,42520.8,0.0,40877.5942]
["2025-11-12T11:34:45.000000000",684.35,688.0,0.14,0.16,0.109,0.063,186,1268,3.6,3.94,-0.891,0.063,25,80,1329.3,43015.100000000006,6941.362050000001,33099.95645000001]
["2025-11-12T11:34:57.000000000",684.34,659.0,24.89,25.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,43028.10000000001,-45.85078000000001,34732.30802000001]
["2025-11-12T11:34:57.000000000",684.34,755.0,0.0,0.02,0.002,0.0,0,0,70.31,71.11,-0.998,0.0,0,0,0.0,43028.10000000001,0.0,34732.30802000001]
["2025-11-12T11:35:22.000000000",684.51,666.0,18.16,18.85,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,42709.20000000001,-312.13656,39315.516360000016]
["2025-11-12T11:35:22.000000000",684.51,709.0,0.0,0.02,0.004,0.001,3,0,24.16,24.88,-0.996,0.001,0,0,0.3,42709.20000000001,2.05353,39315.516360000016]
["2025-11-12T11:35:47.000000000",684.43,630.0,54.02,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,42739.400000000016,0.0,36528.029100000014]
["2025-11-12T11:35:47.000000000",684.43,681.0,3.61,3.9,0.828,0.07,122,114,0.31,0.34,-0.172,0.07,98,541,1540.0000000000002,42739.400000000016,1149.8424000000005,36528.029100000014]
["2025-11-12T11:36:11.000000000",684.55,637.0,47.14,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,42579.40000000001,0.0,39713.48370000001]
["2025-11-12T11:36:11.000000000",684.55,680.0,4.62,4.94,0.887,0.051,253,139,0.19,0.22,-0.113,0.051,908,1171,5921.099999999999,42579.40000000001,-22867.39275,39713.48370000001]
["2025-11-12T11:36:23.000000000",684.43,659.0,25.14,25.86,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,42773.30000000001,-45.856809999999996,39026.88303000002]
["2025-11-12T11:36:36.000000000",684.6,687.0,0.34,0.36,0.209,0.097,178,2076,2.58,2.87,-0.791,0.097,26,454,1978.8000000000004,42402.80000000001,10093.742400000001,41787.984]
["2025-11-12T11:36:48.000000000",684.6,658.0,26.2,27.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,42402.80000000001,-28.753200000000003,41787.984]
["2025-11-12T11:37:01.000000000",684.63,637.0,47.14,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,42443.9,0.0,42088.99851000002]
["2025-11-12T11:37:01.000000000",684.63,810.0,0.0,0.02,0.001,0.0,0,0,124.99,125.86,-0.999,0.0,0,0,0.0,42443.9,0.0,42088.99851000002]
["2025-11-12T11:37:26.000000000",684.9,700.0,0.0,0.02,0.005,0.003,158,0,14.72,15.47,-0.995,0.003,1,0,47.7,41993.400000000016,322.5879,49166.231400000004]
["2025-11-12T11:37:26.000000000",684.9,765.0,0.0,0.02,0.001,0.0,0,0,79.71,80.46,-0.999,0.0,0,0,0.0,41993.400000000016,0.0,49166.231400000004]
["2025-11-12T11:37:39.000000000",684.92,715.0,0.0,0.02,0.003,0.001,18,0,29.71,30.46,-0.997,0.001,0,0,1.8000000000000003,41858.30000000003,12.328560000000003,51106.67563999999]
["2025-11-12T11:38:03.000000000",684.89,636.0,48.57,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42014.60000000002,0.0,50661.313299999994]
["2025-11-12T11:38:03.000000000",684.89,707.0,0.0,0.02,0.004,0.001,0,0,21.67,22.46,-0.996,0.001,0,0,0.0,42014.60000000002,0.0,50661.313299999994]
["2025-11-12T11:38:28.000000000",684.88,643.0,41.57,42.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42042.500000000015,0.0,49568.18999999999]
["2025-11-12T11:38:28.000000000",684.88,686.0,0.67,0.71,0.346,0.124,194,1758,1.69,1.9,-0.654,0.124,83,3423,3434.7999999999997,42042.500000000015,9426.688320000001,49568.18999999999]
["2025-11-12T11:38:40.000000000",684.85,725.0,0.0,0.02,0.003,0.001,0,0,39.71,40.53,-0.997,0.001,0,0,0.0,41934.60000000002,0.0,51381.556099999994]
["2025-11-12T11:39:06.000000000",684.76,654.0,30.34,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,42493.3,-13.6952,44155.379079999984]
["2025-11-12T11:39:06.000000000",684.76,760.0,0.0,0.02,0.002,0.0,61,0,74.85,75.63,-0.998,0.0,0,0,0.0,42493.3,0.0,44155.379079999984]
["2025-11-12T11:39:18.000000000",684.73,699.0,0.0,0.02,0.006,0.003,6,1,13.86,14.63,-0.994,0.003,1,0,2.1,42274.60000000002,10.270950000000003,47312.10408000001]
["2025-11-12T11:39:43.000000000",684.64,632.0,52.22,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42457.0,0.0,43684.13984]
["2025-11-12T11:39:43.000000000",684.64,664.0,20.22,21.07,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,42457.0,-599.7446399999999,43684.13984]
["2025-11-12T11:39:56.000000000",684.53,635.0,49.21,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,42785.70000000002,0.0,41522.90526999998]
["2025-11-12T11:40:08.000000000",684.61,740.0,0.0,0.02,0.002,0.0,0,0,55.01,55.76,-0.998,0.0,0,0,0.0,42585.6,0.0,43745.20977999999]
["2025-11-12T11:40:20.000000000",684.6,642.0,42.2,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42585.6,0.0,43744.57080000001]
["2025-11-12T11:40:32.000000000",684.38,677.0,7.31,7.68,0.962,0.019,26,12,0.07,0.08,-0.038,0.019,232,137,490.19999999999993,42689.500000000015,-2678.66332,42076.36678000001]
["2025-11-12T11:40:45.000000000",684.3,702.0,0.0,0.02,0.005,0.002,3,0,17.32,17.93,-0.995,0.002,0,0,0.6,43044.900000000016,4.1058,36985.73069999999]
["2025-11-12T11:40:57.000000000",684.25,684.0,1.36,1.42,0.528,0.126,275,876,1.12,1.17,-0.472,0.126,131,1774,5115.599999999999,43246.4,12415.032,31015.684]
["2025-11-12T11:40:57.000000000",684.25,755.0,0.0,0.02,0.002,0.0,0,0,70.22,71.17,-0.998,0.0,0,0,0.0,43246.4,0.0,31015.684]
["2025-11-12T11:41:22.000000000",684.24,680.0,4.37,4.69,0.874,0.055,253,139,0.22,0.24,-0.126,0.055,908,1213,6385.5,43319.600000000006,-24649.746000000003,33273.22271999998]
["2025-11-12T11:41:22.000000000",684.24,790.0,0.0,0.02,0.001,0.0,0,0,105.26,106.1,-0.999,0.0,0,0,0.0,43319.600000000006,0.0,33273.22271999998]
["2025-11-12T11:41:46.000000000",684.3,655.0,28.85,29.78,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,43245.200000000004,-40.3737,32590.4718]
["2025-11-12T11:41:58.000000000",684.35,626.0,57.94,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43438.0,0.0,33472.9272]
["2025-11-12T11:42:10.000000000",684.43,634.0,49.85,50.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43064.80000000001,0.0,38656.60640000003]
["2025-11-12T11:42:10.000000000",684.43,705.0,0.0,0.02,0.004,0.002,239,0,20.22,21.15,-0.996,0.002,0,1,47.800000000000004,43064.80000000001,327.15754000000004,38656.60640000003]
["2025-11-12T11:42:23.000000000",684.45,676.0,8.33,8.7,0.971,0.015,20,29,0.04,0.06,-0.029,0.015,195,122,322.49999999999994,43064.80000000001,-1796.68125,38657.736000000026]
["2025-11-12T11:42:35.000000000",684.39,750.0,0.0,0.02,0.002,0.0,1,0,65.18,65.96,-0.998,0.0,0,0,0.0,42945.00000000001,0.0,38339.52780000002]
["2025-11-12T11:42:47.000000000",684.44,641.0,43.04,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43075.500000000015,0.0,37153.45652000001]
["2025-11-12T11:43:00.000000000",684.39,718.0,0.0,0.02,0.003,0.001,0,0,33.14,33.96,-0.997,0.001,0,0,0.0,43093.60000000001,0.0,36651.82206]
["2025-11-12T11:43:12.000000000",684.39,704.0,0.0,0.02,0.004,0.002,0,0,19.17,19.94,-0.996,0.002,0,0,0.0,43174.00000000001,0.0,37125.419940000014]
["2025-11-12T11:43:12.000000000",684.39,785.0,0.0,0.02,0.001,0.0,0,0,100.14,100.98,-0.999,0.0,0,0,0.0,43174.00000000001,0.0,37125.419940000014]
["2025-11-12T11:43:36.000000000",684.34,654.0,29.98,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,43011.00000000001,-13.686800000000002,37674.28568000003]
["2025-11-12T11:43:48.000000000",684.39,682.0,2.74,2.98,0.763,0.092,115,782,0.46,0.5,-0.237,0.092,276,761,3597.2000000000003,43167.90000000001,-10137.18468,37638.028050000015]
["2025-11-12T11:44:01.000000000",684.32,661.0,22.98,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,43204.000000000015,-30.7944,36431.82816000002]
["2025-11-12T11:44:01.000000000",684.32,704.0,0.0,0.02,0.004,0.002,0,0,19.25,20.02,-0.996,0.002,0,0,0.0,43204.000000000015,0.0,36431.82816000002]
["2025-11-12T11:44:13.000000000",684.32,696.0,0.0,0.01,0.004,0.003,35,1,11.5,11.9,-0.996,0.003,176,0,63.3,43423.1,-289.46736000000004,33524.152480000004]
["2025-11-12T11:44:26.000000000",684.24,711.0,0.0,0.02,0.004,0.001,11,0,26.32,27.15,-0.996,0.001,0,0,1.0999999999999999,43637.600000000006,7.526639999999999,32256.442080000008]
["2025-11-12T11:44:50.000000000",684.08,632.0,51.73,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43591.50000000001,0.0,32114.135600000012]
["2025-11-12T11:44:50.000000000",684.08,717.0,0.0,0.02,0.003,0.001,0,0,32.32,33.28,-0.997,0.001,0,0,0.0,43591.50000000001,0.0,32114.135600000012]
["2025-11-12T11:45:03.000000000",684.15,760.0,0.0,0.02,0.002,0.0,61,0,75.58,76.28,-0.998,0.0,0,0,0.0,43884.30000000001,0.0,27625.292850000005]
["2025-11-12T11:45:16.000000000",684.25,682.0,2.65,2.88,0.747,0.095,115,782,0.47,0.51,-0.252,0.095,276,767,3714.4999999999995,43642.900000000016,-10465.603749999998,32149.48625000001]
["2025-11-12T11:45:28.000000000",684.35,653.0,30.94,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,43294.500000000015,-22.583550000000006,36076.878949999984]
["2025-11-12T11:45:40.000000000",684.41,706.0,0.0,0.02,0.004,0.002,11,0,21.2,22.07,-0.996,0.002,0,0,2.1999999999999997,43294.500000000015,15.057019999999998,36080.04197000001]
["2025-11-12T11:45:52.000000000",684.28,660.0,23.94,24.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43202.30000000001,-52.68956,37322.68404000001]
["2025-11-12T11:46:04.000000000",684.26,695.0,0.0,0.02,0.007,0.005,95,122,10.6,10.98,-0.993,0.005,287,6,191.0,43478.00000000001,-656.8896,33933.82192000002]
["2025-11-12T11:46:17.000000000",684.1,684.0,1.24,1.29,0.513,0.127,275,903,1.21,1.26,-0.487,0.127,131,1827,5156.2,43730.70000000002,12510.8208,28925.80030000001]
["2025-11-12T11:46:17.000000000",684.1,710.0,0.0,0.02,0.004,0.001,18,0,25.2,26.22,-0.996,0.001,0,0,1.8000000000000003,43730.70000000002,12.313800000000004,28925.80030000001]
["2025-11-12T11:46:41.000000000",683.85,630.0,53.4,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,43837.10000000001,0.0,25349.635649999993]
["2025-11-12T11:46:53.000000000",683.84,660.0,23.41,24.17,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,44067.20000000001,-52.655680000000004,20070.704000000016]
["2025-11-12T11:47:06.000000000",683.87,635.0,48.41,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,44019.500000000015,0.0,20746.564189999997]
["2025-11-12T11:47:06.000000000",683.87,678.0,5.78,6.13,0.931,0.033,69,63,0.12,0.14,-0.069,0.033,141,225,693.0000000000001,44019.500000000015,-1624.8751200000002,20746.564189999997]
["2025-11-12T11:47:18.000000000",683.73,672.0,11.53,11.9,0.987,0.006,18,3,0.02,0.03,-0.013,0.006,330,229,208.8,44251.10000000001,-1279.94256,17450.84079000001]
["2025-11-12T11:47:30.000000000",683.63,683.0,1.64,1.7,0.575,0.121,278,196,0.95,1.0,-0.425,0.121,187,1224,5626.5,44458.10000000001,7527.449929999999,13148.25578999999]
["2025-11-12T11:47:42.000000000",683.62,717.0,0.0,0.02,0.003,0.001,0,0,32.99,33.77,-0.997,0.001,0,0,0.0,44458.10000000001,0.0,13148.063460000001]
["2025-11-12T11:47:54.000000000",683.45,687.0,0.17,0.19,0.129,0.07,178,2110,3.55,3.87,-0.871,0.07,26,464,1428.0,44371.80000000001,7271.908,12235.1219]
["2025-11-12T11:48:06.000000000",683.4,700.0,0.0,0.02,0.005,0.002,158,0,16.24,16.91,-0.995,0.002,1,0,31.8,44634.30000000002,214.58759999999998,7839.281399999989]
["2025-11-12T11:48:18.000000000",683.15,692.0,0.01,0.02,0.011,0.008,296,229,8.62,9.02,-0.989,0.008,2,8,238.39999999999998,44582.20000000001,1606.7687999999998,2966.2372999999925]
["2025-11-12T11:48:18.000000000",683.15,795.0,0.0,0.02,0.001,0.0,0,0,111.16,112.1,-0.999,0.0,0,0,0.0,44582.20000000001,0.0,2966.2372999999925]
["2025-11-12T11:48:42.000000000",683.13,675.0,8.02,8.4,0.962,0.018,50,16,0.06,0.08,-0.038,0.018,289,262,610.2,44848.000000000015,-2938.8252599999996,-2407.3501199999955]
["2025-11-12T11:48:54.000000000",683.14,625.0,57.73,58.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,30,0,0.0,44714.900000000016,0.0,-2987.3712200000095]
["2025-11-12T11:49:06.000000000",683.07,659.0,23.65,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,44698.10000000001,-45.765690000000006,-4137.354989999997]
["2025-11-12T11:49:18.000000000",682.98,649.0,33.65,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,44564.9,-4.7808600000000006,-5625.706260000013]
["2025-11-12T11:49:30.000000000",683.06,663.0,19.49,22.2,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,44511.9,-299.18028,-7503.414100000001]
["2025-11-12T11:49:30.000000000",683.06,706.0,0.0,0.02,0.004,0.001,11,0,20.8,23.36,-0.996,0.001,0,0,1.0999999999999999,44511.9,7.513659999999999,-7503.414100000001]
["2025-11-12T11:49:55.000000000",683.29,653.0,29.92,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,44561.20000000002,-22.54857,-3125.368460000013]
["2025-11-12T11:49:55.000000000",683.29,711.0,0.0,0.02,0.003,0.001,11,0,27.25,28.08,-0.997,0.001,0,0,1.0999999999999999,44561.20000000002,7.516189999999999,-3125.368460000013]
["2025-11-12T11:50:19.000000000",683.53,630.0,53.13,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,44444.400000000016,0.0,3051.277919999995]
["2025-11-12T11:50:31.000000000",683.47,628.0,55.04,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44306.70000000001,0.0,7652.813589999989]
["2025-11-12T11:50:31.000000000",683.47,644.0,39.04,39.9,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,44306.70000000001,-2.7338800000000005,7652.813589999989]
["2025-11-12T11:50:44.000000000",683.48,720.0,0.0,0.02,0.003,0.001,3,0,36.06,36.92,-0.997,0.001,0,0,0.3,44306.70000000001,2.05044,7652.925560000009]
["2025-11-12T11:50:56.000000000",683.55,648.0,34.98,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,44222.400000000016,-15.038099999999998,8154.751499999986]
["2025-11-12T11:51:08.000000000",683.42,664.0,19.05,19.8,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,44052.80000000001,-598.6759199999999,9509.105880000001]
["2025-11-12T11:51:21.000000000",683.4,653.0,29.97,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,43988.8,-22.552200000000003,6676.817999999992]
["2025-11-12T11:51:33.000000000",683.64,687.0,0.21,0.24,0.138,0.07,178,2174,3.39,3.73,-0.862,0.07,26,474,1428.0,43832.10000000001,7273.9295999999995,9525.156119999998]
["2025-11-12T11:51:45.000000000",683.65,639.0,44.21,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43754.60000000002,0.0,13033.10360000001]
["2025-11-12T11:51:45.000000000",683.65,701.0,0.0,0.02,0.005,0.002,0,0,16.96,17.73,-0.995,0.002,2,0,0.4,43754.60000000002,-2.7346,13033.10360000001]
["2025-11-12T11:51:58.000000000",683.7,795.0,0.0,0.02,0.001,0.0,0,0,110.91,111.68,-0.999,0.0,0,0,0.0,43754.60000000002,0.0,13034.056799999998]
["2025-11-12T11:52:22.000000000",683.75,643.0,40.21,41.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43840.10000000001,0.0,14631.56624999999]
["2025-11-12T11:52:35.000000000",683.87,625.0,58.49,59.19,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,30,0,0.0,43702.100000000006,0.0,18034.335769999998]
["2025-11-12T11:52:35.000000000",683.87,668.0,15.53,16.2,0.995,0.002,13,6,0.0,0.02,-0.005,0.002,68,1,16.2,43702.100000000006,-75.22570000000002,18034.335769999998]
["2025-11-12T11:52:47.000000000",683.85,785.0,0.0,0.02,0.001,0.0,0,0,100.73,101.59,-0.999,0.0,0,0,0.0,43849.70000000001,0.0,19669.57754999999]
["2025-11-12T11:52:59.000000000",683.76,673.0,10.6,10.97,0.984,0.008,30,1,0.03,0.04,-0.016,0.008,212,22,193.6,43849.70000000001,-995.5545599999999,19666.98888000001]
["2025-11-12T11:53:11.000000000",683.61,707.0,0.0,0.02,0.004,0.001,0,0,23.04,23.88,-0.996,0.001,0,0,0.0,43935.20000000002,0.0,16170.110940000002]
["2025-11-12T11:53:24.000000000",683.54,708.0,0.0,0.02,0.004,0.001,29,4,24.06,24.9,-0.996,0.001,0,0,2.9000000000000004,44016.20000000002,19.822660000000003,8155.999279999988]
["2025-11-12T11:53:36.000000000",683.47,712.0,0.0,0.02,0.003,0.001,1,0,28.13,28.98,-0.997,0.001,0,0,0.1,43957.4,0.6834700000000001,6636.493699999985]
["2025-11-12T11:53:48.000000000",683.6,682.0,2.26,2.47,0.677,0.103,115,784,0.71,0.76,-0.323,0.103,276,826,4027.2999999999997,44029.700000000004,-11336.138799999999,11258.208399999994]
["2025-11-12T11:53:48.000000000",683.6,745.0,0.0,0.02,0.002,0.0,0,0,61.04,61.78,-0.998,0.0,0,0,0.0,44029.700000000004,0.0,11258.208399999994]
["2025-11-12T11:54:13.000000000",683.66,629.0,54.24,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43994.300000000025,0.0,13103.711220000003]
["2025-11-12T11:54:13.000000000",683.66,770.0,0.0,0.02,0.001,0.0,28,0,85.91,86.72,-0.999,0.0,0,0,0.0,43994.300000000025,0.0,13103.711220000003]
["2025-11-12T11:54:38.000000000",683.56,649.0,34.16,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,44099.90000000001,-4.7849200000000005,10628.674439999992]
["2025-11-12T11:54:50.000000000",683.42,633.0,50.02,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44245.10000000002,0.0,6484.972380000004]
["2025-11-12T11:55:03.000000000",683.5,654.0,29.12,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,44221.70000000001,-13.67,7296.362499999983]
["2025-11-12T11:55:03.000000000",683.5,697.0,0.0,0.02,0.006,0.003,36,4,13.27,13.66,-0.994,0.003,116,0,45.6,44221.70000000001,-164.04000000000005,7296.362499999983]
["2025-11-12T11:55:15.000000000",683.63,735.0,0.0,0.02,0.002,0.0,0,0,50.93,51.71,-0.998,0.0,0,0,0.0,44221.70000000001,0.0,7297.750249999989]
["2025-11-12T11:55:28.000000000",683.52,702.0,0.0,0.02,0.005,0.002,3,0,18.1,18.83,-0.995,0.002,0,0,0.6,44017.400000000016,4.10112,13073.003519999997]
["2025-11-12T11:55:40.000000000",683.58,630.0,53.17,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,44143.400000000016,0.0,10610.528760000003]
["2025-11-12T11:55:53.000000000",683.58,698.0,0.0,0.02,0.006,0.003,93,5,13.99,14.74,-0.994,0.003,0,0,27.900000000000002,44086.10000000001,190.71882000000002,11097.921299999995]
["2025-11-12T11:56:05.000000000",683.64,635.0,48.25,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,657,0,0.0,44086.10000000001,0.0,12516.764760000002]
["2025-11-12T11:56:05.000000000",683.64,720.0,0.0,0.02,0.003,0.001,3,0,35.98,36.65,-0.997,0.001,0,0,0.3,44086.10000000001,2.05092,12516.764760000002]
["2025-11-12T11:56:29.000000000",683.8,673.0,10.59,11.09,0.981,0.009,30,1,0.02,0.04,-0.019,0.009,212,22,217.79999999999998,44084.70000000002,-1120.0644,15140.015800000014]
["2025-11-12T11:56:42.000000000",683.95,674.0,9.82,10.19,0.978,0.011,21,1,0.03,0.04,-0.022,0.011,146,235,183.7,43933.80000000001,-940.43125,19415.972599999994]
["2025-11-12T11:56:54.000000000",683.99,644.0,39.61,40.41,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,43766.30000000001,-2.73596,24176.994530000007]
["2025-11-12T11:57:06.000000000",683.94,648.0,35.61,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,43934.20000000001,-15.046679999999999,21620.711279999992]
["2025-11-12T11:57:19.000000000",683.95,649.0,34.53,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43866.60000000001,-4.787650000000001,22842.562100000017]
["2025-11-12T11:57:19.000000000",683.95,692.0,0.01,0.02,0.012,0.009,296,229,7.89,8.29,-0.988,0.009,2,8,268.19999999999993,43866.60000000001,1809.7316999999998,22842.562100000017]
["2025-11-12T11:57:31.000000000",683.98,750.0,0.0,0.02,0.002,0.0,1,0,65.61,66.47,-0.998,0.0,0,0,0.0,43866.60000000001,0.0,22843.564039999997]
["2025-11-12T11:57:43.000000000",684.15,714.0,0.0,0.02,0.003,0.001,0,15,29.49,30.27,-0.997,0.001,0,0,0.0,43522.50000000001,0.0,23427.34844999999]
["2025-11-12T11:57:55.000000000",684.14,785.0,0.0,0.02,0.001,0.0,0,0,100.49,101.24,-0.999,0.0,0,0,0.0,43429.20000000002,0.0,29349.605999999996]
["2025-11-12T11:58:08.000000000",684.01,662.0,21.56,22.37,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,43820.60000000002,-305.06846,25131.895419999993]
["2025-11-12T11:58:20.000000000",683.82,691.0,0.01,0.03,0.017,0.013,349,211,7.08,7.48,-0.983,0.013,2,9,456.29999999999995,43835.40000000001,3084.7120200000004,22687.77995999999]
["2025-11-12T11:58:32.000000000",683.73,667.0,16.32,17.07,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,43835.40000000001,-791.75934,22684.793939999992]
["2025-11-12T11:58:44.000000000",683.6,637.0,46.17,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,44017.10000000001,0.0,15013.906800000006]
["2025-11-12T11:58:57.000000000",683.61,666.0,17.25,18.0,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,44153.30000000002,-311.72616000000005,9106.368809999989]
["2025-11-12T11:58:57.000000000",683.61,715.0,0.0,0.02,0.003,0.001,18,0,30.99,31.8,-0.997,0.001,0,0,1.8000000000000003,44153.30000000002,12.304980000000002,9106.368809999989]
["2025-11-12T11:59:21.000000000",683.75,676.0,7.61,7.97,0.961,0.019,20,30,0.06,0.08,-0.039,0.019,195,125,408.5,43994.70000000001,-2273.46875,15395.998750000015]
["2025-11-12T11:59:33.000000000",683.76,641.0,42.31,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43994.70000000001,0.0,15396.223919999999]
["2025-11-12T11:59:45.000000000",683.77,639.0,44.3,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44044.400000000016,0.0,15360.209280000005]
["2025-11-12T11:59:45.000000000",683.77,740.0,0.0,0.02,0.002,0.0,0,0,55.91,56.7,-0.998,0.0,0,0,0.0,44044.400000000016,0.0,15360.209280000005]
["2025-11-12T11:59:57.000000000",683.74,775.0,0.0,0.02,0.001,0.0,0,0,90.91,91.71,-0.999,0.0,0,0,0.0,43962.20000000001,0.0,15132.533680000008]
["2025-11-12T12:00:10.000000000",683.75,765.0,0.0,0.02,0.001,0.0,0,0,80.81,81.62,-0.999,0.0,0,0,0.0,43793.80000000001,0.0,15716.677500000007]
["2025-11-12T12:00:22.000000000",683.65,657.0,26.22,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,44160.30000000001,-23.927750000000003,13018.746950000012]
["2025-11-12T12:00:35.000000000",683.71,691.0,0.01,0.02,0.013,0.01,349,218,7.07,7.46,-0.987,0.01,2,9,351.0,44160.30000000001,2372.4737000000005,13019.889530000006]
["2025-11-12T12:00:47.000000000",683.7,681.0,3.07,3.31,0.778,0.084,122,117,0.44,0.48,-0.222,0.084,98,1090,1848.0000000000005,44067.30000000002,1378.3392000000001,15159.680100000014]
["2025-11-12T12:01:00.000000000",683.71,696.0,0.0,0.01,0.004,0.002,35,1,12.13,12.53,-0.996,0.002,176,0,42.199999999999996,44140.10000000001,-192.80622,15081.95889000001]
["2025-11-12T12:01:12.000000000",683.79,666.0,17.39,18.13,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,44032.10000000002,-311.80824,16676.95431]
["2025-11-12T12:01:24.000000000",683.78,656.0,27.33,28.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,44008.70000000001,-25.29986,16574.14342]
["2025-11-12T12:01:36.000000000",683.63,629.0,54.2,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44008.70000000001,0.0,16570.50757]
["2025-11-12T12:01:36.000000000",683.63,714.0,0.0,0.02,0.003,0.001,0,15,29.98,30.8,-0.997,0.001,0,0,0.0,44008.70000000001,0.0,16570.50757]
["2025-11-12T12:02:01.000000000",683.67,631.0,52.3,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44146.70000000001,0.0,15112.52535000001]
["2025-11-12T12:02:13.000000000",683.6,668.0,15.31,15.98,0.995,0.002,13,6,0.0,0.02,-0.005,0.002,68,1,16.2,44294.50000000002,-75.19600000000001,13932.451600000004]
["2025-11-12T12:02:25.000000000",683.62,638.0,45.3,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44202.000000000015,0.0,12954.599000000006]
["2025-11-12T12:02:25.000000000",683.62,725.0,0.0,0.02,0.002,0.001,0,0,40.99,41.71,-0.998,0.001,0,0,0.0,44202.000000000015,0.0,12954.599000000006]
["2025-11-12T12:02:51.000000000",683.56,643.0,40.2,40.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,44280.20000000002,0.0,13295.242000000013]
["2025-11-12T12:02:51.000000000",683.56,686.0,0.36,0.38,0.217,0.097,194,1949,2.64,2.93,-0.783,0.097,83,3544,2686.9,44280.20000000002,7359.890520000001,13295.242000000013]
["2025-11-12T12:03:04.000000000",683.57,696.0,0.0,0.01,0.004,0.002,35,1,12.28,12.68,-0.996,0.002,176,0,42.199999999999996,44348.20000000001,-192.76674,10829.115939999992]
["2025-11-12T12:03:16.000000000",683.58,691.0,0.01,0.02,0.013,0.01,349,218,7.27,7.66,-0.987,0.01,2,9,351.0,44490.40000000001,2372.0226000000002,10186.709159999993]
["2025-11-12T12:03:29.000000000",683.64,745.0,0.0,0.02,0.002,0.0,0,0,60.99,61.77,-0.998,0.0,0,0,0.0,44281.70000000001,0.0,12594.699719999984]
["2025-11-12T12:03:41.000000000",683.62,653.0,30.21,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,44385.10000000001,-22.559460000000005,11880.631979999998]
["2025-11-12T12:03:54.000000000",683.79,646.0,37.45,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,44163.000000000015,-7.521689999999999,17200.05366000001]
["2025-11-12T12:04:06.000000000",683.92,658.0,25.5,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,44163.000000000015,-28.72464,17203.323680000005]
["2025-11-12T12:04:18.000000000",683.65,628.0,55.23,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44211.30000000002,0.0,20291.41564999999]
["2025-11-12T12:04:18.000000000",683.65,800.0,0.0,0.02,0.001,0.0,0,0,115.96,116.77,-0.999,0.0,1,0,0.0,44211.30000000002,0.0,20291.41564999999]
["2025-11-12T12:04:30.000000000",683.79,706.0,0.0,0.02,0.004,0.001,11,0,21.85,22.66,-0.996,0.001,0,0,1.0999999999999999,44201.60000000001,7.521689999999999,14050.516920000005]
["2025-11-12T12:04:43.000000000",683.81,676.0,7.75,8.12,0.961,0.019,20,30,0.06,0.08,-0.039,0.019,195,125,408.5,44149.400000000016,-2273.6682499999997,18268.667960000006]
["2025-11-12T12:04:55.000000000",683.89,711.0,0.0,0.02,0.003,0.001,11,0,26.72,27.52,-0.997,0.001,0,0,1.0999999999999999,44245.400000000016,7.522789999999999,18861.686200000007]
["2025-11-12T12:05:07.000000000",684.03,682.0,2.49,2.7,0.708,0.102,115,786,0.54,0.58,-0.292,0.102,276,848,3988.2,44245.400000000016,-11233.14066,18865.547400000003]
["2025-11-12T12:05:20.000000000",684.1,717.0,0.0,0.02,0.003,0.001,0,0,32.54,33.26,-0.997,0.001,0,0,0.0,43946.900000000016,0.0,25217.97829999999]
["2025-11-12T12:05:32.000000000",684.01,689.0,0.05,0.07,0.049,0.035,183,1381,4.88,5.24,-0.948,0.036,16,32,698.1,43881.600000000006,3987.094290000001,28505.432740000004]
["2025-11-12T12:05:44.000000000",683.95,735.0,0.0,0.02,0.002,0.0,0,0,50.64,51.36,-0.998,0.0,0,0,0.0,43849.600000000006,0.0,25348.554900000003]
["2025-11-12T12:05:57.000000000",684.05,652.0,31.6,32.42,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,43875.900000000016,-11.628849999999998,24902.840249999997]
["2025-11-12T12:06:09.000000000",684.18,666.0,17.82,18.52,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,43875.900000000016,-311.98608,24907.5729]
["2025-11-12T12:06:21.000000000",684.21,659.0,24.79,25.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,43667.500000000015,-45.84207000000001,29584.556189999996]
["2025-11-12T12:06:34.000000000",684.31,694.0,0.0,0.02,0.008,0.005,43,145,9.55,9.95,-0.992,0.005,2,1,22.5,43581.300000000025,140.28355,30136.32809]
["2025-11-12T12:06:46.000000000",684.35,665.0,18.96,19.69,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,43668.700000000004,-346.28110000000004,32698.92735]
["2025-11-12T12:06:46.000000000",684.35,790.0,0.0,0.02,0.001,0.0,0,0,105.32,106.1,-0.999,0.0,0,0,0.0,43668.700000000004,0.0,32698.92735]
["2025-11-12T12:07:11.000000000",684.3,630.0,53.87,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,727,0,0.0,43406.00000000001,0.0,33095.485199999996]
["2025-11-12T12:07:11.000000000",684.3,715.0,0.0,0.02,0.003,0.001,18,0,30.33,31.13,-0.997,0.001,0,0,1.8000000000000003,43406.00000000001,12.317400000000001,33095.485199999996]
["2025-11-12T12:07:23.000000000",684.16,712.0,0.0,0.02,0.003,0.001,1,0,27.37,28.14,-0.997,0.001,0,0,0.1,43406.00000000001,0.68416,33088.71423999999]
["2025-11-12T12:07:35.000000000",684.21,730.0,0.0,0.02,0.002,0.0,0,0,45.37,46.14,-0.998,0.0,0,0,0.0,43479.20000000002,0.0,29856.18755999999]
["2025-11-12T12:07:59.000000000",684.36,643.0,40.97,41.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43332.200000000004,0.0,33686.93664]
["2025-11-12T12:07:59.000000000",684.36,690.0,0.03,0.05,0.03,0.023,332,837,5.46,5.83,-0.97,0.023,25,30,821.1,43332.200000000004,4832.265960000001,33686.93664]
["2025-11-12T12:08:12.000000000",684.4,658.0,26.04,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,43211.500000000015,-28.7448,35768.797200000015]
["2025-11-12T12:08:24.000000000",684.42,693.0,0.01,0.02,0.011,0.008,237,261,8.41,8.81,-0.989,0.008,5,0,193.60000000000002,43211.500000000015,1270.2835200000002,35769.84246]
["2025-11-12T12:08:36.000000000",684.41,668.0,16.05,16.77,0.995,0.002,13,6,0.0,0.02,-0.005,0.002,68,1,16.2,43145.000000000015,-75.28510000000001,37043.00684]
["2025-11-12T12:08:48.000000000",684.35,700.0,0.0,0.02,0.005,0.003,158,0,15.26,16.04,-0.995,0.003,1,0,47.7,43109.20000000002,322.32885000000005,37709.05369999998]
["2025-11-12T12:09:00.000000000",684.27,629.0,54.85,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43373.5,0.0,32719.73859000001]
["2025-11-12T12:09:15.000000000",684.37,675.0,9.2,9.59,0.979,0.011,50,16,0.03,0.04,-0.021,0.011,289,277,372.9,43181.90000000001,-1799.20873,36068.35211000001]
["2025-11-12T12:09:28.000000000",684.36,636.0,48.0,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43387.000000000015,0.0,35731.80432000001]
["2025-11-12T12:09:40.000000000",684.22,671.0,13.0,13.39,0.992,0.004,21,7,0.01,0.02,-0.008,0.004,128,44,59.599999999999994,43387.000000000015,-292.84616,35724.494640000004]
["2025-11-12T12:09:52.000000000",684.2,642.0,41.76,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43525.10000000002,0.0,32340.081400000003]
["2025-11-12T12:09:52.000000000",684.2,714.0,0.0,0.02,0.003,0.001,0,15,29.46,30.25,-0.997,0.001,0,0,0.0,43525.10000000002,0.0,32340.081400000003]
["2025-11-12T12:10:04.000000000",684.1,725.0,0.0,0.02,0.002,0.001,0,0,40.53,41.31,-0.997,0.001,0,0,0.0,43607.10000000001,0.0,29880.80390000001]
["2025-11-12T12:10:17.000000000",683.84,691.0,0.01,0.02,0.013,0.01,349,218,6.98,7.37,-0.987,0.01,2,9,351.0,43821.20000000001,2372.9248000000002,16641.93024]
["2025-11-12T12:10:30.000000000",683.92,690.0,0.02,0.04,0.025,0.019,332,842,5.9,6.29,-0.975,0.019,25,30,678.3,43930.20000000001,3989.3053600000003,19263.290719999997]
["2025-11-12T12:10:42.000000000",683.86,696.0,0.0,0.01,0.004,0.002,35,1,11.99,12.39,-0.996,0.002,176,0,42.199999999999996,43930.20000000001,-192.84852,19261.600759999983]
["2025-11-12T12:10:55.000000000",683.82,770.0,0.0,0.02,0.001,0.0,28,0,85.75,86.54,-0.999,0.0,0,0,0.0,44015.20000000001,0.0,19823.941799999993]
["2025-11-12T12:11:06.000000000",683.93,665.0,18.46,19.18,0.995,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,43931.60000000001,-346.06858,18223.99878]
["2025-11-12T12:11:19.000000000",683.92,795.0,0.0,0.02,0.001,0.0,0,0,110.73,111.5,-0.999,0.0,0,0,0.0,44005.40000000001,0.0,20200.26112]
["2025-11-12T12:11:31.000000000",683.94,663.0,20.54,21.32,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,43876.60000000001,-299.56572,22355.26284000001]
["2025-11-12T12:11:43.000000000",684.02,670.0,13.67,14.29,0.992,0.004,24,5,0.01,0.02,-0.008,0.004,288,201,124.80000000000003,43668.30000000001,-722.3251200000001,24008.41798000001]
["2025-11-12T12:11:56.000000000",684.07,670.0,13.67,14.29,0.992,0.004,24,5,0.01,0.02,-0.008,0.004,288,201,124.80000000000003,43670.600000000006,-722.3779200000001,23991.70304]
["2025-11-12T12:12:08.000000000",684.24,705.0,0.0,0.02,0.004,0.002,239,0,20.4,21.2,-0.996,0.002,0,1,47.800000000000004,43586.80000000001,327.06672000000003,26454.086880000013]
["2025-11-12T12:12:20.000000000",684.23,648.0,35.83,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,43466.00000000001,-15.053059999999999,31120.148859999998]
["2025-11-12T12:12:20.000000000",684.23,720.0,0.0,0.02,0.003,0.001,3,0,35.4,36.17,-0.997,0.001,0,0,0.3,43466.00000000001,2.05269,31120.148859999998]
["2025-11-12T12:12:45.000000000",684.19,641.0,42.8,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43313.10000000002,0.0,29028.129129999987]
["2025-11-12T12:12:45.000000000",684.19,750.0,0.0,0.02,0.002,0.0,1,0,65.41,66.21,-0.998,0.0,0,0,0.0,43313.10000000002,0.0,29028.129129999987]
["2025-11-12T12:12:57.000000000",684.16,687.0,0.22,0.28,0.165,0.085,178,2268,2.97,4.5,-0.834,0.085,26,474,1734.0,43313.10000000002,8839.347200000002,29026.85632]
["2025-11-12T12:13:10.000000000",684.19,785.0,0.0,0.02,0.001,0.0,0,0,100.43,101.28,-0.999,0.0,0,0,0.0,43481.40000000001,0.0,26812.037719999997]
["2025-11-12T12:13:22.000000000",684.24,662.0,21.82,22.65,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,43460.700000000004,-305.17104000000006,32669.03880000002]
["2025-11-12T12:13:34.000000000",684.26,665.0,18.86,19.62,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,262,673,54.2,43401.10000000001,-346.23556,32884.851340000016]
["2025-11-12T12:13:47.000000000",684.3,669.0,14.89,15.65,0.995,0.003,16,10,0.0,0.02,-0.005,0.003,172,139,56.400000000000006,43558.1,-320.2524,31534.59690000001]
["2025-11-12T12:14:00.000000000",684.36,704.0,0.0,0.02,0.004,0.002,0,0,19.28,20.05,-0.996,0.002,0,0,0.0,43558.1,0.0,31537.361880000026]
["2025-11-12T12:14:13.000000000",684.32,643.0,40.87,41.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43291.40000000001,0.0,34879.79040000001]
["2025-11-12T12:14:25.000000000",684.38,711.0,0.0,0.02,0.004,0.001,11,0,26.27,27.07,-0.996,0.001,0,0,1.0999999999999999,43278.0,7.528179999999999,34510.54588000001]
["2025-11-12T12:14:37.000000000",684.41,640.0,43.97,44.73,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,42,0,0.0,43053.500000000015,0.0,35914.41475000001]
["2025-11-12T12:14:49.000000000",684.28,650.0,33.88,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,43263.100000000006,-27.371199999999998,34361.12020000001]
["2025-11-12T12:15:02.000000000",684.4,647.0,36.99,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,43266.8,-4.790800000000001,35335.572000000015]
["2025-11-12T12:15:15.000000000",684.51,682.0,2.84,3.08,0.761,0.093,115,786,0.41,0.45,-0.239,0.093,276,879,3636.3,43266.8,-10249.16823,35341.2513]
["2025-11-12T12:15:27.000000000",684.57,628.0,56.15,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42881.50000000002,0.0,42609.690509999986]
["2025-11-12T12:15:27.000000000",684.57,697.0,0.0,0.02,0.006,0.004,36,4,12.24,12.64,-0.994,0.004,116,0,60.80000000000001,42881.50000000002,-219.06240000000003,42609.690509999986]
["2025-11-12T12:15:52.000000000",684.69,660.0,24.32,25.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42625.900000000016,-52.72113,47753.70404999998]
["2025-11-12T12:15:52.000000000",684.69,703.0,0.0,0.02,0.005,0.002,13,0,17.96,18.67,-0.995,0.002,2,0,3.0000000000000004,42625.900000000016,15.063180000000003,47753.70404999998]
["2025-11-12T12:16:16.000000000",684.45,660.0,24.05,24.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42501.900000000016,-52.702650000000006,47575.43505000001]
["2025-11-12T12:16:16.000000000",684.45,710.0,0.0,0.02,0.004,0.001,18,0,25.16,25.96,-0.996,0.001,0,2,1.8000000000000003,42501.900000000016,12.320100000000002,47575.43505000001]
["2025-11-12T12:16:40.000000000",684.43,631.0,53.02,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42912.20000000001,0.0,38786.64810000001]
["2025-11-12T12:16:40.000000000",684.43,645.0,39.02,39.81,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,42912.20000000001,-25.32391,38786.64810000001]
["2025-11-12T12:16:52.000000000",684.47,646.0,38.03,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43013.50000000001,-7.52917,38550.03487000001]
["2025-11-12T12:17:04.000000000",684.36,681.0,3.49,3.77,0.831,0.072,122,118,0.3,0.32,-0.167,0.071,98,1174,1574.1999999999998,42986.80000000001,1249.6413599999998,37548.09576000001]
["2025-11-12T12:17:17.000000000",684.26,652.0,31.94,32.59,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,42986.80000000001,-11.632419999999998,37542.60916000003]
["2025-11-12T12:17:29.000000000",684.08,688.0,0.1,0.12,0.09,0.056,186,1434,3.88,4.24,-0.91,0.056,25,83,1181.6000000000001,43476.10000000002,6167.665280000001,29829.308400000027]
["2025-11-12T12:17:29.000000000",684.08,775.0,0.0,0.02,0.001,0.0,0,0,90.5,91.36,-0.999,0.0,0,0,0.0,43476.10000000002,0.0,29829.308400000027]
["2025-11-12T12:17:53.000000000",683.86,628.0,55.54,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44048.00000000001,0.0,19744.40592000001]
["2025-11-12T12:17:53.000000000",683.86,800.0,0.0,0.02,0.001,0.0,0,0,115.8,116.46,-0.999,0.0,1,0,0.0,44048.00000000001,0.0,19744.40592000001]
["2025-11-12T12:18:06.000000000",683.87,706.0,0.0,0.02,0.004,0.001,11,0,21.73,22.46,-0.996,0.001,0,0,1.0999999999999999,43963.400000000016,7.52257,20413.51950000001]
["2025-11-12T12:18:18.000000000",683.97,718.0,0.0,0.02,0.003,0.001,0,0,33.65,34.46,-0.997,0.001,0,0,0.0,43885.80000000001,0.0,25964.86913999999]
["2025-11-12T12:18:43.000000000",683.83,660.0,23.45,24.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43902.1,-52.65491,23539.480090000005]
["2025-11-12T12:18:55.000000000",683.83,630.0,53.38,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,44091.40000000001,0.0,21526.968400000005]
["2025-11-12T12:18:55.000000000",683.83,673.0,10.64,11.03,0.986,0.007,30,1,0.02,0.03,-0.014,0.007,212,42,169.4,44091.40000000001,-871.1994200000001,21526.968400000005]
["2025-11-12T12:19:20.000000000",683.92,631.0,50.74,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43924.3,0.0,23262.17095999999]
["2025-11-12T12:19:20.000000000",683.92,678.0,5.82,6.18,0.936,0.032,69,63,0.1,0.12,-0.064,0.032,141,302,672.0000000000001,43924.3,-1575.75168,23262.17095999999]
["2025-11-12T12:19:32.000000000",683.87,712.0,0.0,0.02,0.003,0.001,1,0,27.69,28.51,-0.997,0.001,0,0,0.1,43924.3,0.68387,23260.470309999997]
["2025-11-12T12:19:45.000000000",683.94,643.0,40.58,41.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,43906.80000000002,0.0,20700.12804]
["2025-11-12T12:19:57.000000000",683.91,717.0,0.0,0.02,0.003,0.001,0,0,32.61,33.43,-0.997,0.001,0,0,0.0,44033.8,0.0,22098.499920000006]
["2025-11-12T12:20:09.000000000",683.88,645.0,38.58,39.37,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,43970.8,-25.303560000000004,23323.043520000003]
["2025-11-12T12:20:09.000000000",683.88,785.0,0.0,0.02,0.001,0.0,0,0,100.63,101.43,-0.999,0.0,0,0,0.0,43970.8,0.0,23323.043520000003]
["2025-11-12T12:20:34.000000000",684.03,651.0,32.61,33.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,43859.70000000001,-6.156270000000001,26502.742349999997]
["2025-11-12T12:20:47.000000000",684.2,686.0,0.46,0.48,0.247,0.109,194,2013,2.1,2.35,-0.753,0.109,83,3546,3019.3,43859.70000000001,8278.1358,26509.329000000005]
["2025-11-12T12:20:47.000000000",684.2,710.0,0.0,0.02,0.004,0.001,18,0,25.44,26.2,-0.996,0.001,0,2,1.8000000000000003,43859.70000000001,12.315600000000002,26509.329000000005]
["2025-11-12T12:20:59.000000000",684.31,701.0,0.0,0.02,0.005,0.002,0,0,16.44,17.06,-0.995,0.002,2,0,0.4,43610.100000000006,-2.73724,33668.73630999999]
["2025-11-12T12:21:25.000000000",684.26,664.0,19.9,20.62,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,43731.8,-599.41176,31240.574560000015]
["2025-11-12T12:21:25.000000000",684.26,688.0,0.11,0.13,0.086,0.056,186,1539,3.7,4.02,-0.914,0.056,25,85,1181.6000000000001,43731.8,6169.28816,31240.574560000015]
["2025-11-12T12:21:50.000000000",684.53,629.0,54.86,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43309.10000000002,0.0,38472.63959]
["2025-11-12T12:21:50.000000000",684.53,714.0,0.0,0.02,0.003,0.001,0,15,29.07,30.1,-0.997,0.001,0,0,0.0,43309.10000000002,0.0,38472.63959]
["2025-11-12T12:22:02.000000000",684.54,666.0,18.2,18.95,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,42853.800000000025,-312.15024,43095.900239999995]
["2025-11-12T12:22:15.000000000",684.66,725.0,0.0,0.02,0.002,0.001,0,0,40.04,40.76,-0.997,0.001,0,0,0.0,42788.20000000002,0.0,44285.17811999998]
["2025-11-12T12:22:28.000000000",684.68,650.0,34.26,35.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,42550.40000000002,-27.3872,47019.71431999999]
["2025-11-12T12:22:40.000000000",684.56,685.0,0.88,0.92,0.452,0.138,429,1681,1.42,1.47,-0.548,0.138,120,3752,7576.2,42751.700000000026,29191.007520000003,47132.64055999998]
["2025-11-12T12:22:40.000000000",684.56,790.0,0.0,0.02,0.001,0.0,0,0,105.11,105.9,-0.999,0.0,0,0,0.0,42751.700000000026,0.0,47132.64055999998]
["2025-11-12T12:23:04.000000000",684.47,692.0,0.01,0.02,0.013,0.01,296,229,7.36,7.76,-0.987,0.01,2,8,298.0,42973.500000000015,2012.3418000000004,42270.81379]
["2025-11-12T12:23:04.000000000",684.47,795.0,0.0,0.02,0.001,0.0,0,0,110.13,110.9,-0.999,0.0,0,0,0.0,42973.500000000015,0.0,42270.81379]
["2025-11-12T12:23:16.000000000",684.39,712.0,0.0,0.02,0.003,0.001,1,0,27.22,28.04,-0.997,0.001,0,0,0.1,43047.600000000006,0.68439,40795.11912]
["2025-11-12T12:23:41.000000000",684.3,628.0,55.83,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43662.8,0.0,35560.33379999999]
["2025-11-12T12:23:41.000000000",684.3,713.0,0.0,0.02,0.003,0.001,0,0,28.28,29.17,-0.997,0.001,0,0,0.0,43662.8,0.0,35560.33379999999]
["2025-11-12T12:23:53.000000000",684.44,690.0,0.02,0.04,0.027,0.022,332,901,5.44,5.83,-0.973,0.022,25,36,785.3999999999999,43183.200000000004,4622.70776,40418.91976]
["2025-11-12T12:24:05.000000000",684.44,678.0,6.34,6.69,0.951,0.026,69,65,0.07,0.09,-0.049,0.026,141,342,546.0,43183.200000000004,-1281.2716800000003,40418.91976]
["2025-11-12T12:24:30.000000000",684.44,641.0,43.02,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42775.400000000016,0.0,43617.99231999998]
["2025-11-12T12:24:30.000000000",684.44,668.0,16.02,16.76,0.995,0.002,13,6,0.0,0.02,-0.005,0.002,68,1,16.2,42775.400000000016,-75.28840000000002,43617.99231999998]
["2025-11-12T12:24:42.000000000",684.46,656.0,28.01,28.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,43389.3,-25.32502,40260.621660000004]
["2025-11-12T12:24:55.000000000",684.46,691.0,0.01,0.02,0.014,0.012,349,218,6.42,6.81,-0.986,0.012,2,13,421.2,43254.30000000001,2850.0914399999997,41973.140580000014]
["2025-11-12T12:25:08.000000000",684.52,646.0,38.05,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43164.900000000016,-7.529719999999998,42299.9134]
["2025-11-12T12:25:20.000000000",684.56,698.0,0.0,0.02,0.006,0.003,93,5,13.25,13.64,-0.994,0.003,0,0,27.900000000000002,43008.10000000001,190.99223999999998,42810.32871999997]
["2025-11-12T12:25:32.000000000",684.62,627.0,57.14,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43037.30000000002,0.0,43379.57706]
["2025-11-12T12:25:45.000000000",684.57,662.0,22.17,22.92,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,42982.20000000002,-305.31822000000005,45771.71934000001]
["2025-11-12T12:25:57.000000000",684.57,707.0,0.0,0.02,0.004,0.001,0,0,22.08,22.79,-0.996,0.001,0,0,0.0,42979.600000000006,0.0,44488.83516000001]
["2025-11-12T12:26:09.000000000",684.33,669.0,14.93,15.65,0.995,0.003,16,10,0.0,0.02,-0.005,0.003,172,139,56.400000000000006,43559.0,-320.26644000000005,37085.211359999994]
["2025-11-12T12:26:22.000000000",684.38,640.0,43.98,44.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,43559.0,0.0,37087.92096000002]
["2025-11-12T12:26:34.000000000",684.49,685.0,0.87,0.92,0.419,0.136,429,1696,1.39,1.46,-0.581,0.136,120,3758,7466.400000000001,43354.0,28765.007759999997,39913.98088]
["2025-11-12T12:26:34.000000000",684.49,719.0,0.0,0.02,0.003,0.001,0,0,34.11,34.89,-0.997,0.001,0,0,0.0,43354.0,0.0,39913.98088]
["2025-11-12T12:26:46.000000000",684.42,690.0,0.02,0.04,0.027,0.022,332,901,5.48,5.85,-0.973,0.022,25,36,785.3999999999999,43180.000000000015,4622.57268,41626.4244]
["2025-11-12T12:27:10.000000000",684.46,663.0,21.05,21.85,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,43201.100000000006,-299.79348,40853.36402]
["2025-11-12T12:27:23.000000000",684.45,647.0,37.08,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,43201.100000000006,-4.791150000000001,40852.767150000014]
["2025-11-12T12:27:23.000000000",684.45,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.93,-0.999,0.0,0,0,0.0,43201.100000000006,0.0,40852.767150000014]
["2025-11-12T12:27:48.000000000",684.27,641.0,42.9,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43304.9,0.0,38879.53712999998]
["2025-11-12T12:28:00.000000000",684.37,625.0,58.97,59.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,43652.8,0.0,36938.186380000014]
["2025-11-12T12:28:00.000000000",684.37,668.0,16.03,16.64,0.995,0.002,13,6,0.0,0.02,-0.005,0.002,68,1,16.2,43652.8,-75.28070000000001,36938.186380000014]
["2025-11-12T12:28:12.000000000",684.42,626.0,58.02,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43740.200000000004,0.0,37863.48324]
["2025-11-12T12:28:25.000000000",684.35,675.0,9.18,9.57,0.984,0.009,50,16,0.02,0.03,-0.016,0.009,289,280,305.1,43740.200000000004,-1472.0368499999997,37859.6107]
["2025-11-12T12:28:37.000000000",684.4,710.0,0.0,0.02,0.004,0.001,18,0,25.2,26.03,-0.996,0.001,0,2,1.8000000000000003,43729.50000000001,12.3192,38102.60120000002]
["2025-11-12T12:28:49.000000000",684.44,681.0,3.54,3.84,0.846,0.071,122,122,0.25,0.28,-0.154,0.071,98,1197,1561.9999999999998,43343.3,1166.28576,40978.10724]
["2025-11-12T12:29:02.000000000",684.4,687.0,0.23,0.25,0.17,0.094,178,2341,2.76,3.06,-0.83,0.094,26,487,1917.6,43479.0,9778.7072,41352.816800000015]
["2025-11-12T12:29:15.000000000",684.41,646.0,37.98,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43537.500000000015,-7.528509999999999,40134.48681]
["2025-11-12T12:29:15.000000000",684.41,775.0,0.0,0.02,0.001,0.0,0,0,90.21,91.03,-0.999,0.0,0,0,0.0,43537.500000000015,0.0,40134.48681]
["2025-11-12T12:29:41.000000000",684.34,665.0,18.94,19.68,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,43638.20000000001,-346.27604,38273.76752000004]
["2025-11-12T12:29:41.000000000",684.34,696.0,0.0,0.01,0.004,0.003,35,1,11.48,11.87,-0.996,0.003,176,0,63.3,43638.20000000001,-289.47582000000006,38273.76752000004]
["2025-11-12T12:30:05.000000000",684.43,659.0,25.0,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,43452.40000000001,-45.856809999999996,41402.53956000003]
["2025-11-12T12:30:18.000000000",684.49,643.0,41.09,41.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43521.100000000006,0.0,41847.66513000001]
["2025-11-12T12:30:18.000000000",684.49,674.0,10.3,10.67,0.988,0.007,21,1,0.01,0.03,-0.012,0.007,146,240,116.9,43521.100000000006,-598.92875,41847.66513000001]
["2025-11-12T12:30:30.000000000",684.53,709.0,0.0,0.02,0.004,0.001,3,0,24.09,24.84,-0.996,0.001,0,0,0.3,43202.30000000002,2.05359,44934.60279]
["2025-11-12T12:30:42.000000000",684.52,795.0,0.0,0.02,0.001,0.0,0,0,110.12,110.84,-0.999,0.0,0,0,0.0,43191.10000000001,0.0,44007.10627999999]
["2025-11-12T12:30:55.000000000",684.61,716.0,0.0,0.02,0.003,0.001,0,0,31.12,31.83,-0.997,0.001,0,0,0.0,43191.10000000001,0.0,44012.89229]
["2025-11-12T12:31:07.000000000",684.53,645.0,39.18,39.89,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,43059.30000000001,-25.327610000000004,46032.58890999997]
["2025-11-12T12:31:20.000000000",684.61,713.0,0.0,0.02,0.003,0.001,0,0,28.04,28.82,-0.997,0.001,0,0,0.0,43356.70000000002,0.0,42999.669490000015]
["2025-11-12T12:31:32.000000000",684.48,652.0,32.04,32.89,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,42955.300000000025,-11.636159999999999,48082.66655999999]
["2025-11-12T12:31:45.000000000",684.48,687.0,0.24,0.27,0.176,0.096,178,2347,2.66,2.97,-0.824,0.096,26,487,1958.3999999999999,43266.10000000002,9987.93216,43039.41792]
["2025-11-12T12:31:57.000000000",684.4,658.0,26.01,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,43283.600000000006,-28.7448,42076.91200000001]
["2025-11-12T12:32:09.000000000",684.47,667.0,17.02,17.78,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,43505.400000000016,-792.61626,40094.883660000036]
["2025-11-12T12:32:09.000000000",684.47,810.0,0.0,0.02,0.001,0.0,0,0,125.22,125.99,-0.999,0.0,0,0,0.0,43505.400000000016,0.0,40094.883660000036]
["2025-11-12T12:32:21.000000000",684.51,708.0,0.0,0.02,0.004,0.001,29,4,23.22,23.93,-0.996,0.001,0,0,2.9000000000000004,43556.40000000001,19.850790000000003,41792.07354000001]
["2025-11-12T12:32:46.000000000",684.45,645.0,39.01,39.79,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,42,0,4.7,43585.3,-25.324650000000005,41649.46695000002]
["2025-11-12T12:32:46.000000000",684.45,715.0,0.0,0.02,0.003,0.001,18,0,30.22,30.99,-0.997,0.001,0,0,1.8000000000000003,43585.3,12.320100000000002,41649.46695000002]
["2025-11-12T12:33:11.000000000",684.58,636.0,48.19,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43306.60000000001,0.0,45613.56540000001]
["2025-11-12T12:33:11.000000000",684.58,810.0,0.0,0.02,0.001,0.0,0,0,125.13,125.82,-0.999,0.0,0,0,0.0,43306.60000000001,0.0,45613.56540000001]
["2025-11-12T12:33:23.000000000",684.5,651.0,33.18,33.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,43215.400000000016,-6.160500000000001,46086.01600000002]
["2025-11-12T12:33:35.000000000",684.57,686.0,0.49,0.53,0.295,0.125,194,2080,1.83,2.07,-0.705,0.125,83,3568,3462.5,43348.10000000002,9498.40875,44733.22664999999]
["2025-11-12T12:33:48.000000000",684.6,715.0,0.0,0.02,0.003,0.001,18,0,30.13,30.82,-0.997,0.001,0,0,1.8000000000000003,43182.00000000001,12.322800000000003,46207.76159999999]
["2025-11-12T12:34:01.000000000",684.55,693.0,0.0,0.02,0.009,0.007,237,267,8.3,8.65,-0.991,0.007,5,0,169.4,43280.10000000001,1111.7092,45334.32375000002]
["2025-11-12T12:34:01.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,115.13,115.82,-0.999,0.0,1,0,0.0,43280.10000000001,0.0,45334.32375000002]
["2025-11-12T12:34:13.000000000",684.65,765.0,0.0,0.02,0.001,0.0,0,0,80.13,80.81,-0.999,0.0,0,0,0.0,43280.10000000001,0.0,45340.94625000002]
["2025-11-12T12:34:38.000000000",684.59,629.0,55.13,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43432.40000000002,0.0,44772.186]
["2025-11-12T12:34:50.000000000",684.69,664.0,20.3,21.01,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,43074.200000000026,-599.78844,49186.76021999998]
["2025-11-12T12:35:04.000000000",684.65,635.0,49.3,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,42990.00000000002,0.0,49022.30929999999]
["2025-11-12T12:35:17.000000000",684.76,647.0,37.35,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,42819.60000000001,-4.7933200000000005,50685.9352]
["2025-11-12T12:35:29.000000000",684.84,642.0,42.47,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42819.60000000001,0.0,50691.856799999994]
["2025-11-12T12:35:29.000000000",684.84,685.0,0.99,1.03,0.458,0.143,429,1785,1.15,1.21,-0.542,0.143,120,3781,7850.699999999999,42819.60000000001,30261.02508,50691.856799999994]
["2025-11-12T12:35:55.000000000",684.83,625.0,59.43,60.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,42620.60000000001,0.0,55332.894340000006]
["2025-11-12T12:35:55.000000000",684.83,692.0,0.0,0.02,0.01,0.009,296,242,6.99,7.38,-0.99,0.008,2,8,268.0,42620.60000000001,1813.4298399999998,55332.894340000006]
["2025-11-12T12:36:08.000000000",684.9,755.0,0.0,0.02,0.002,0.0,0,0,69.83,70.57,-0.998,0.0,0,0,0.0,42470.60000000001,0.0,56149.47180000001]
["2025-11-12T12:36:20.000000000",684.9,717.0,0.0,0.02,0.003,0.001,0,0,31.83,32.57,-0.997,0.001,0,0,0.0,42495.00000000001,0.0,56419.322400000005]
["2025-11-12T12:36:32.000000000",684.83,790.0,0.0,0.02,0.001,0.0,0,0,104.83,105.57,-0.999,0.0,0,0,0.0,42760.60000000002,0.0,54830.229119999996]
["2025-11-12T12:36:45.000000000",684.9,663.0,21.49,22.28,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,42760.60000000002,-299.98619999999994,54835.83360000001]
["2025-11-12T12:36:57.000000000",685.0,740.0,0.0,0.02,0.002,0.0,0,0,54.73,55.42,-0.998,0.0,0,0,0.0,42578.900000000016,0.0,57311.89500000001]
["2025-11-12T12:37:09.000000000",685.14,671.0,13.78,14.41,0.992,0.004,21,7,0.01,0.02,-0.008,0.004,128,44,59.599999999999994,42655.000000000015,-293.23992,62339.518319999996]
["2025-11-12T12:37:21.000000000",685.17,707.0,0.0,0.02,0.004,0.001,0,0,21.6,22.2,-0.996,0.001,0,0,0.0,41711.60000000001,0.0,64960.96769999996]
["2025-11-12T12:37:33.000000000",685.18,705.0,0.0,0.02,0.004,0.002,239,0,19.6,20.2,-0.996,0.002,0,1,47.800000000000004,41698.60000000001,327.51604,64893.397799999984]
["2025-11-12T12:37:33.000000000",685.18,735.0,0.0,0.02,0.002,0.0,0,0,49.6,50.2,-0.998,0.0,0,0,0.0,41698.60000000001,0.0,64893.397799999984]
["2025-11-12T12:37:58.000000000",685.21,646.0,38.8,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,41469.80000000001,0.0,66255.69574000001]
["2025-11-12T12:37:58.000000000",685.21,775.0,0.0,0.02,0.001,0.0,0,0,89.42,90.2,-0.999,0.0,0,0,0.0,41469.80000000001,0.0,66255.69574000001]
["2025-11-12T12:38:22.000000000",685.19,634.0,50.8,51.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41621.10000000001,0.0,65008.77163]
["2025-11-12T12:38:35.000000000",685.24,627.0,57.8,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41596.40000000001,0.0,66787.60184]
["2025-11-12T12:38:47.000000000",685.27,663.0,21.82,22.58,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,41438.90000000001,-300.14826,67758.81232999997]
["2025-11-12T12:38:47.000000000",685.27,760.0,0.0,0.02,0.002,0.0,61,0,74.42,75.19,-0.998,0.0,0,0,0.0,41438.90000000001,0.0,67758.81232999997]
["2025-11-12T12:38:59.000000000",685.36,679.0,6.22,6.56,0.961,0.023,159,144,0.04,0.06,-0.039,0.024,310,1116,1109.7,41410.600000000006,-2592.7168800000004,67876.68367999997]
["2025-11-12T12:39:11.000000000",685.56,715.0,0.0,0.02,0.003,0.001,18,0,29.06,29.9,-0.997,0.001,0,0,1.8000000000000003,41134.200000000004,12.34008,72510.31007999997]
["2025-11-12T12:39:24.000000000",685.52,820.0,0.0,0.02,0.001,0.0,0,0,134.12,134.93,-0.999,0.0,1,0,0.0,40524.30000000001,0.0,74762.12567999997]
["2025-11-12T12:39:36.000000000",685.46,740.0,0.0,0.02,0.002,0.0,0,0,54.19,54.93,-0.998,0.0,0,0,0.0,40756.8,0.0,72805.44843999996]
["2025-11-12T12:39:48.000000000",685.47,654.0,31.08,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,40887.6,-13.7094,73616.73611999999]
["2025-11-12T12:40:00.000000000",685.46,719.0,0.0,0.02,0.003,0.001,0,0,33.25,33.93,-0.997,0.001,0,0,0.0,40887.6,0.0,73615.66215999998]
["2025-11-12T12:40:14.000000000",685.65,663.0,22.21,22.92,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,40930.399999999994,-300.31469999999996,74442.39179999998]
["2025-11-12T12:40:26.000000000",685.69,699.0,0.0,0.02,0.006,0.003,6,1,13.09,13.64,-0.994,0.003,1,0,2.1,40297.600000000006,10.285350000000003,78006.83715999998]
["2025-11-12T12:40:39.000000000",685.79,700.0,0.0,0.02,0.006,0.003,158,0,13.92,14.61,-0.994,0.003,1,0,47.7,39857.9,323.00709,79629.13427]
["2025-11-12T12:40:39.000000000",685.79,715.0,0.0,0.02,0.003,0.001,18,0,28.92,29.66,-0.997,0.001,0,0,1.8000000000000003,39857.9,12.34422,79629.13427]
["2025-11-12T12:41:04.000000000",685.81,680.0,5.64,6.01,0.957,0.027,253,234,0.05,0.07,-0.043,0.027,908,1976,3134.7,39605.7,-12128.549849999996,81248.59651]
["2025-11-12T12:41:04.000000000",685.81,735.0,0.0,0.02,0.002,0.0,0,0,48.92,49.67,-0.998,0.0,0,0,0.0,39605.7,0.0,81248.59651]
["2025-11-12T12:41:29.000000000",685.79,629.0,56.3,57.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39595.8,0.0,80747.65776]
["2025-11-12T12:41:29.000000000",685.79,780.0,0.0,0.02,0.001,0.0,0,0,93.88,94.7,-0.999,0.0,0,0,0.0,39595.8,0.0,80747.65776]
["2025-11-12T12:41:54.000000000",685.71,655.0,30.23,31.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,40027.8,-40.45689,79631.50230000004]
["2025-11-12T12:42:07.000000000",685.76,639.0,46.31,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39836.2,0.0,81373.65312]
["2025-11-12T12:42:07.000000000",685.76,671.0,14.35,15.12,0.993,0.003,21,7,0.01,0.02,-0.007,0.003,128,44,44.7,39836.2,-220.12896,81373.65312]
["2025-11-12T12:42:20.000000000",685.67,707.0,0.0,0.02,0.004,0.002,0,0,20.89,21.77,-0.996,0.002,0,0,0.0,40109.2,0.0,79543.20536000004]
["2025-11-12T12:42:32.000000000",685.72,785.0,0.0,0.02,0.001,0.0,0,0,98.9,99.77,-0.999,0.0,0,0,0.0,40109.2,0.0,79549.00576]
["2025-11-12T12:42:45.000000000",685.68,716.0,0.0,0.02,0.003,0.001,0,0,29.93,30.77,-0.997,0.001,0,0,0.0,40340.50000000001,0.0,79664.35943999999]
["2025-11-12T12:42:57.000000000",685.64,646.0,39.23,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,40329.0,0.0,80413.23048000001]
["2025-11-12T12:43:09.000000000",685.54,714.0,0.0,0.02,0.003,0.001,0,15,28.08,28.77,-0.997,0.001,0,0,0.0,40245.0,0.0,79715.96227999999]
["2025-11-12T12:43:22.000000000",685.49,655.0,30.08,30.88,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,41034.5,-40.44391,75020.71109]
["2025-11-12T12:43:35.000000000",685.46,627.0,58.04,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41034.5,0.0,75017.42785999998]
["2025-11-12T12:43:47.000000000",685.48,695.0,0.0,0.02,0.008,0.005,95,122,9.31,9.7,-0.992,0.005,287,7,191.0,41105.299999999996,-658.0608000000001,75547.43628000002]
["2025-11-12T12:44:00.000000000",685.44,700.0,0.0,0.02,0.006,0.003,158,0,14.2,14.95,-0.994,0.003,1,0,47.7,41084.7,322.84224,76198.30848000002]
["2025-11-12T12:44:13.000000000",685.43,672.0,13.15,13.74,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,41217.2,-641.5624799999999,73941.44667999998]
["2025-11-12T12:44:26.000000000",685.34,676.0,9.19,9.58,0.984,0.009,20,31,0.02,0.03,-0.016,0.009,195,129,193.49999999999997,41659.700000000004,-1079.4105,70766.15238000004]
["2025-11-12T12:44:39.000000000",685.34,639.0,45.94,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41653.100000000006,0.0,71873.66182000005]
["2025-11-12T12:44:39.000000000",685.34,740.0,0.0,0.02,0.002,0.0,0,0,54.22,55.06,-0.998,0.0,0,0,0.0,41653.100000000006,0.0,71873.66182000005]
["2025-11-12T12:45:05.000000000",685.3,647.0,37.94,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,41738.4,-4.7971,71064.23939999999]
["2025-11-12T12:45:18.000000000",685.35,634.0,50.98,51.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41718.5,0.0,70954.97085]
["2025-11-12T12:45:30.000000000",685.47,656.0,29.09,29.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,41464.299999999996,-25.36239,74126.04032999999]
["2025-11-12T12:45:30.000000000",685.47,699.0,0.0,0.02,0.006,0.003,6,1,13.31,13.66,-0.994,0.003,1,0,2.1,41464.299999999996,10.282050000000002,74126.04032999999]
["2025-11-12T12:45:42.000000000",685.53,760.0,0.0,0.02,0.002,0.0,61,0,74.15,74.81,-0.998,0.0,0,0,0.0,41174.2,0.0,76306.34429999998]
["2025-11-12T12:45:55.000000000",685.58,708.0,0.0,0.02,0.004,0.001,29,4,21.99,22.8,-0.996,0.001,0,0,2.9000000000000004,40846.3,19.881820000000005,77602.85694000003]
["2025-11-12T12:46:07.000000000",685.48,680.0,5.4,5.74,0.95,0.031,253,235,0.06,0.08,-0.05,0.031,908,2126,3599.1,41057.8,-13918.671400000001,75234.17192000005]
["2025-11-12T12:46:20.000000000",685.39,709.0,0.0,0.02,0.004,0.001,3,0,23.24,24.0,-0.996,0.001,0,0,0.3,41057.8,2.05617,75224.29406000001]
["2025-11-12T12:46:32.000000000",685.4,647.0,38.0,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,41275.600000000006,-4.7978000000000005,74289.13520000003]
["2025-11-12T12:46:50.000000000",685.29,745.0,0.0,0.02,0.002,0.0,0,0,59.26,60.06,-0.998,0.0,0,0,0.0,41491.30000000001,0.0,70159.30490999998]
["2025-11-12T12:47:02.000000000",685.43,690.0,0.03,0.04,0.031,0.027,332,984,4.37,4.75,-0.969,0.027,25,37,963.9000000000001,41778.30000000001,5681.529269999999,69828.18124999998]
["2025-11-12T12:47:15.000000000",685.43,692.0,0.0,0.02,0.01,0.01,296,244,6.39,6.77,-0.99,0.01,2,8,298.0,41149.6,2015.1642,75420.60461999998]
["2025-11-12T12:47:28.000000000",685.46,664.0,21.15,21.84,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,442,2,44.6,41258.50000000001,-300.23148000000003,75731.67717999997]
["2025-11-12T12:47:40.000000000",685.47,671.0,14.15,14.84,0.992,0.003,21,7,0.01,0.02,-0.008,0.003,128,44,44.7,41190.30000000001,-220.03587000000005,73506.37544999999]
["2025-11-12T12:47:53.000000000",685.38,673.0,12.24,12.63,0.991,0.004,30,1,0.01,0.02,-0.009,0.004,212,42,96.8,41190.30000000001,-498.95664,73496.72430000003]
["2025-11-12T12:47:53.000000000",685.38,716.0,0.0,0.02,0.003,0.001,0,0,30.24,30.86,-0.997,0.001,0,0,0.0,41190.30000000001,0.0,73496.72430000003]
["2025-11-12T12:48:19.000000000",685.34,639.0,45.97,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41649.59999999999,0.0,73291.63028000004]
["2025-11-12T12:48:32.000000000",685.34,629.0,55.97,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41821.0,0.0,71356.23012000004]
["2025-11-12T12:48:44.000000000",685.11,648.0,36.8,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,41855.90000000001,-15.072419999999997,69502.35416999999]
["2025-11-12T12:48:44.000000000",685.11,691.0,0.01,0.02,0.016,0.015,349,244,5.72,6.08,-0.984,0.015,2,13,526.5,41855.90000000001,3565.9975499999996,69502.35416999999]
["2025-11-12T12:48:57.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.53,50.19,-0.998,0.0,0,0,0.0,42140.4,0.0,65142.04839999998]
["2025-11-12T12:49:09.000000000",684.95,699.0,0.0,0.02,0.006,0.003,6,1,13.86,14.25,-0.994,0.003,1,0,2.1,42600.80000000001,10.274250000000002,60186.55649999999]
["2025-11-12T12:49:22.000000000",685.05,671.0,13.73,14.33,0.994,0.003,21,7,0.0,0.02,-0.006,0.003,128,58,44.7,42600.80000000001,-219.90105,60195.343499999995]
["2025-11-12T12:49:34.000000000",684.95,702.0,0.0,0.02,0.005,0.002,3,0,16.62,17.38,-0.995,0.002,0,0,0.6,42325.300000000025,4.1097,62492.78315000001]
["2025-11-12T12:49:59.000000000",684.99,628.0,56.6,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42840.10000000001,0.0,61763.49333]
["2025-11-12T12:49:59.000000000",684.99,713.0,0.0,0.02,0.003,0.001,0,0,27.56,28.4,-0.997,0.001,0,0,0.0,42840.10000000001,0.0,61763.49333]
["2025-11-12T12:50:12.000000000",684.71,680.0,4.69,5.03,0.922,0.043,253,236,0.11,0.13,-0.078,0.043,908,2136,4992.299999999999,43093.700000000026,-19284.85715,54195.48121000002]
["2025-11-12T12:50:12.000000000",684.71,760.0,0.0,0.02,0.002,0.0,61,0,74.85,75.64,-0.998,0.0,0,0,0.0,43093.700000000026,0.0,54195.48121000002]
["2025-11-12T12:50:36.000000000",684.65,649.0,35.27,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43432.20000000001,-4.79255,49617.95479999999]
["2025-11-12T12:50:49.000000000",684.72,658.0,26.38,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,43105.80000000002,-28.75824,49816.118879999995]
["2025-11-12T12:51:01.000000000",684.81,656.0,28.45,29.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,42764.50000000002,-25.337969999999995,54596.477249999996]
["2025-11-12T12:51:01.000000000",684.81,699.0,0.0,0.02,0.006,0.003,6,1,13.78,14.5,-0.994,0.003,1,0,2.1,42764.50000000002,10.272150000000002,54596.477249999996]
["2025-11-12T12:51:13.000000000",684.92,790.0,0.0,0.02,0.001,0.0,0,0,104.62,105.46,-0.999,0.0,0,0,0.0,42644.30000000001,0.0,59687.3534]
["2025-11-12T12:51:26.000000000",684.81,750.0,0.0,0.02,0.002,0.0,1,0,64.81,65.46,-0.998,0.0,0,0,0.0,42808.50000000002,0.0,54656.74053]
["2025-11-12T12:51:50.000000000",684.83,627.0,57.41,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43089.30000000001,0.0,50860.269609999996]
["2025-11-12T12:51:50.000000000",684.83,712.0,0.0,0.02,0.003,0.001,1,0,26.81,27.59,-0.997,0.001,0,0,0.1,43089.30000000001,0.68483,50860.269609999996]
["2025-11-12T12:52:03.000000000",684.81,704.0,0.0,0.02,0.005,0.002,0,0,18.84,19.59,-0.995,0.002,0,0,0.0,42869.80000000002,0.0,54290.367179999994]
["2025-11-12T12:52:16.000000000",684.91,677.0,7.78,8.16,0.977,0.014,26,19,0.03,0.04,-0.023,0.014,232,225,361.2,42541.200000000004,-1975.2804400000002,58328.30542000002]
["2025-11-12T12:52:28.000000000",684.97,648.0,36.59,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,43015.900000000016,-15.06934,62368.57341000002]
["2025-11-12T12:52:41.000000000",684.93,682.0,3.05,3.35,0.842,0.082,115,791,0.24,0.27,-0.158,0.082,276,1020,3206.2,43015.900000000016,-9042.445860000002,62364.93129000002]
["2025-11-12T12:52:53.000000000",684.98,655.0,29.59,30.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,42600.80000000002,-40.41382000000001,58757.58440000003]
["2025-11-12T12:53:05.000000000",684.99,690.0,0.02,0.03,0.026,0.023,332,986,4.88,5.2,-0.974,0.023,25,37,821.1,42679.900000000016,4836.71439,60875.74629]
["2025-11-12T12:53:18.000000000",684.98,660.0,24.56,25.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,42767.20000000001,-52.743460000000006,59628.87896000002]
["2025-11-12T12:53:30.000000000",685.07,698.0,0.0,0.02,0.006,0.003,93,5,12.73,13.12,-0.994,0.003,0,0,27.900000000000002,42352.000000000015,191.13453,65589.97194000003]
["2025-11-12T12:53:43.000000000",684.84,627.0,57.46,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42958.70000000001,0.0,57212.21844000001]
["2025-11-12T12:53:55.000000000",684.77,639.0,45.47,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42958.70000000001,0.0,57206.370569999985]
["2025-11-12T12:54:07.000000000",684.86,634.0,50.46,51.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42868.000000000015,0.0,57741.91632000001]
["2025-11-12T12:54:20.000000000",684.87,669.0,15.54,16.26,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,42863.80000000002,-213.67944000000003,59274.12876000001]
["2025-11-12T12:54:32.000000000",684.95,640.0,44.58,45.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,42802.900000000016,0.0,60366.69834999999]
["2025-11-12T12:54:32.000000000",684.95,707.0,0.0,0.02,0.004,0.001,0,0,21.75,22.42,-0.996,0.001,0,0,0.0,42802.900000000016,0.0,60366.69834999999]
["2025-11-12T12:54:44.000000000",684.98,719.0,0.0,0.02,0.003,0.001,0,0,33.58,34.44,-0.997,0.001,0,0,0.0,42924.50000000001,0.0,63655.876380000016]
["2025-11-12T12:54:56.000000000",684.96,690.0,0.02,0.03,0.026,0.023,332,987,4.85,5.24,-0.974,0.023,25,37,821.1,42924.50000000001,4836.502560000001,63654.017759999995]
["2025-11-12T12:55:08.000000000",685.06,686.0,0.6,0.64,0.344,0.146,194,2692,1.37,1.58,-0.656,0.146,83,3598,4044.1999999999994,42903.000000000015,11102.082359999999,62592.56208000001]
["2025-11-12T12:55:21.000000000",685.0,656.0,28.66,29.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,42778.900000000016,-25.345,66081.26500000001]
["2025-11-12T12:55:33.000000000",684.96,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.44,-0.999,0.0,0,0,0.0,42932.60000000001,0.0,63494.42208]
["2025-11-12T12:55:45.000000000",685.12,665.0,19.79,20.55,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,42458.400000000016,-346.67072,67793.99424000001]
["2025-11-12T12:55:58.000000000",685.2,636.0,48.8,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42458.400000000016,0.0,67801.91040000004]
["2025-11-12T12:56:11.000000000",685.13,672.0,12.95,13.34,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,42116.70000000001,-641.2816799999999,69627.70650999996]
["2025-11-12T12:56:24.000000000",685.13,646.0,38.8,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,42099.60000000002,-7.536429999999999,68122.47589999998]
["2025-11-12T12:56:37.000000000",685.13,681.0,4.13,4.43,0.904,0.055,122,128,0.12,0.14,-0.096,0.055,98,1249,1210.0,42553.900000000016,904.3716000000002,65138.73475]
["2025-11-12T12:56:37.000000000",685.13,740.0,0.0,0.02,0.002,0.0,0,0,54.45,55.26,-0.998,0.0,0,0,0.0,42553.900000000016,0.0,65138.73475]
["2025-11-12T12:57:02.000000000",685.2,656.0,28.83,29.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,42232.40000000001,-25.3524,69138.05040000005]
["2025-11-12T12:57:02.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,99.45,100.17,-0.999,0.0,0,0,0.0,42232.40000000001,0.0,69138.05040000005]
["2025-11-12T12:57:27.000000000",685.33,656.0,28.98,29.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,41714.100000000006,-25.357210000000002,73465.32000999998]
["2025-11-12T12:57:39.000000000",685.23,628.0,56.91,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41502.700000000004,0.0,71424.94905000001]
["2025-11-12T12:57:39.000000000",685.23,698.0,0.0,0.02,0.006,0.004,93,5,12.58,12.98,-0.994,0.004,0,0,37.2,41502.700000000004,254.90556000000004,71424.94905000001]
["2025-11-12T12:57:52.000000000",685.35,708.0,0.0,0.02,0.004,0.001,29,4,22.33,23.07,-0.996,0.001,0,0,2.9000000000000004,41779.100000000006,19.875150000000005,72137.88494999998]
["2025-11-12T12:58:04.000000000",685.4,680.0,5.28,5.65,0.949,0.031,253,242,0.06,0.08,-0.051,0.031,908,2369,3599.1,41282.9,-13917.047,74972.47900000002]
["2025-11-12T12:58:17.000000000",685.45,679.0,6.27,6.64,0.967,0.021,159,153,0.04,0.05,-0.033,0.021,310,1205,984.9,41431.3,-2173.5619500000003,75265.83724999998]
["2025-11-12T12:58:29.000000000",685.64,689.0,0.07,0.08,0.064,0.053,183,1601,3.24,3.6,-0.936,0.053,16,32,1054.7,41431.3,6068.599639999999,75286.70020000002]
["2025-11-12T12:58:41.000000000",685.68,745.0,0.0,0.02,0.002,0.0,0,0,58.94,59.75,-0.998,0.0,0,0,0.0,40584.2,0.0,81413.52911999999]
["2025-11-12T12:58:54.000000000",685.72,660.0,25.24,26.06,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,40811.1,-52.80044000000001,81697.36651999998]
["2025-11-12T12:59:07.000000000",685.66,790.0,0.0,0.02,0.001,0.0,0,0,103.96,104.75,-0.999,0.0,0,0,0.0,40651.5,0.0,81712.15917999999]
["2025-11-12T12:59:19.000000000",685.63,664.0,21.25,22.01,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,442,2,44.6,40863.19999999999,-300.30593999999996,80916.68134000005]
["2025-11-12T12:59:32.000000000",685.68,641.0,44.24,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40879.00000000001,0.0,82521.58799999999]
["2025-11-12T12:59:44.000000000",685.65,673.0,12.47,12.86,0.994,0.003,30,7,0.0,0.02,-0.006,0.003,212,43,72.6,40879.00000000001,-374.3649,82517.97750000001]
["2025-11-12T12:59:44.000000000",685.65,716.0,0.0,0.02,0.003,0.001,0,0,29.92,30.78,-0.997,0.001,0,0,0.0,40879.00000000001,0.0,82517.97750000001]
["2025-11-12T13:00:09.000000000",685.71,651.0,34.24,35.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,41003.09999999999,-6.1713900000000015,82269.42867000002]
["2025-11-12T13:00:09.000000000",685.71,745.0,0.0,0.02,0.002,0.0,0,0,58.96,59.75,-0.998,0.0,0,0,0.0,41003.09999999999,0.0,82269.42867000002]
["2025-11-12T13:00:34.000000000",685.61,648.0,37.14,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,41376.100000000006,-15.083419999999998,80883.46852999998]
["2025-11-12T13:00:34.000000000",685.61,785.0,0.0,0.02,0.001,0.0,0,0,99.0,99.86,-0.999,0.0,0,0,0.0,41376.100000000006,0.0,80883.46852999998]
["2025-11-12T13:00:46.000000000",685.62,693.0,0.0,0.02,0.009,0.008,237,270,7.13,7.72,-0.991,0.008,5,0,193.60000000000002,41376.100000000006,1272.5107200000002,80884.64825999999]
["2025-11-12T13:01:11.000000000",685.61,629.0,56.17,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41076.1,0.0,82638.63012999999]
["2025-11-12T13:01:11.000000000",685.61,672.0,13.29,13.88,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,41076.1,-641.73096,82638.63012999999]
["2025-11-12T13:01:24.000000000",685.61,674.0,11.39,11.78,0.993,0.004,21,16,0.0,0.02,-0.007,0.004,146,245,66.8,41209.6,-342.80499999999995,80593.45549999998]
["2025-11-12T13:01:36.000000000",685.61,681.0,4.48,4.83,0.936,0.041,122,129,0.08,0.09,-0.064,0.041,98,1257,902.0,41135.2,674.6402400000001,82846.36995999998]
["2025-11-12T13:01:49.000000000",685.59,717.0,0.0,0.02,0.003,0.001,0,0,31.06,31.8,-0.997,0.001,0,0,0.0,41447.4,0.0,81417.92604000006]
["2025-11-12T13:02:01.000000000",685.63,655.0,30.21,30.94,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,41447.4,-40.45217,81422.67628000004]
["2025-11-12T13:02:14.000000000",685.6,750.0,0.0,0.02,0.002,0.0,1,0,63.97,64.77,-0.998,0.0,0,0,0.0,40998.99999999999,0.0,82099.22880000003]
["2025-11-12T13:02:27.000000000",685.62,656.0,29.23,29.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,40965.19999999999,-25.36794,83076.57540000002]
["2025-11-12T13:02:39.000000000",685.62,665.0,20.23,20.94,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,41129.00000000001,-346.92372000000006,84232.53072000001]
["2025-11-12T13:02:52.000000000",685.66,665.0,20.26,20.94,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,40970.8,-346.94396,83753.36900000004]
["2025-11-12T13:03:05.000000000",685.63,701.0,0.0,0.02,0.005,0.003,0,0,14.97,15.77,-0.995,0.003,2,0,0.6,40970.8,-4.11378,83749.70450000005]
["2025-11-12T13:03:18.000000000",685.74,646.0,39.27,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41133.7,-7.54314,82370.40306]
["2025-11-12T13:03:18.000000000",685.74,717.0,0.0,0.02,0.003,0.001,0,0,30.97,31.73,-0.997,0.001,0,0,0.0,41133.7,0.0,82370.40306]
["2025-11-12T13:03:42.000000000",685.73,682.0,3.68,4.01,0.908,0.059,115,795,0.11,0.13,-0.092,0.059,276,1029,2306.9,40671.99999999999,-6513.749269999999,84569.70944000004]
["2025-11-12T13:03:42.000000000",685.73,745.0,0.0,0.02,0.002,0.0,0,0,58.97,59.72,-0.998,0.0,0,0,0.0,40671.99999999999,0.0,84569.70944000004]
["2025-11-12T13:03:54.000000000",685.71,688.0,0.15,0.18,0.146,0.105,186,1721,2.3,2.62,-0.854,0.105,25,95,2215.4999999999995,41020.5,11591.927549999999,84536.38593000005]
["2025-11-12T13:04:07.000000000",685.73,790.0,0.0,0.02,0.001,0.0,0,0,103.87,104.62,-0.999,0.0,0,0,0.0,40650.899999999994,0.0,84449.70669000002]
["2025-11-12T13:04:31.000000000",685.7,657.0,28.28,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,41108.4,-23.999500000000005,83160.32460000004]
["2025-11-12T13:04:31.000000000",685.7,669.0,16.33,17.06,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,41108.4,-213.9384000000001,83160.32460000004]
["2025-11-12T13:04:44.000000000",685.71,673.0,12.5,12.89,0.994,0.003,30,7,0.0,0.02,-0.006,0.003,212,43,72.6,40803.1,-374.39766000000003,84248.38773000003]
["2025-11-12T13:04:56.000000000",685.73,709.0,0.0,0.02,0.004,0.001,3,0,22.94,23.65,-0.996,0.001,0,0,0.3,40912.7,2.05719,84327.64675000001]
["2025-11-12T13:05:09.000000000",685.66,679.0,6.5,6.84,0.974,0.018,159,157,0.03,0.04,-0.026,0.018,310,1205,844.1999999999998,41037.700000000004,-1863.6238799999994,84674.21038000003]
["2025-11-12T13:05:21.000000000",685.6,718.0,0.0,0.02,0.003,0.001,0,0,32.1,32.85,-0.997,0.001,0,0,0.0,41037.700000000004,0.0,84666.80080000001]
["2025-11-12T13:05:34.000000000",685.54,648.0,37.12,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,41088.2,-15.081879999999996,82879.04384000001]
["2025-11-12T13:05:46.000000000",685.51,660.0,25.12,25.9,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,41635.700000000004,-52.78427,79443.06838999999]
["2025-11-12T13:05:58.000000000",685.49,657.0,28.12,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,41814.100000000006,-23.992150000000002,78075.25453]
["2025-11-12T13:06:10.000000000",685.58,693.0,0.0,0.02,0.009,0.008,237,270,7.27,7.66,-0.991,0.008,5,0,193.60000000000002,41600.6,1272.4364800000003,81004.01932000006]
["2025-11-12T13:06:23.000000000",685.58,641.0,44.13,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41600.6,0.0,81004.01932000006]
["2025-11-12T13:06:36.000000000",685.52,702.0,0.0,0.02,0.005,0.002,3,0,16.12,16.88,-0.995,0.002,0,0,0.6,41618.7,4.113119999999999,81487.07687999996]
["2025-11-12T13:06:48.000000000",685.52,674.0,11.33,11.72,0.991,0.005,21,16,0.01,0.02,-0.009,0.005,146,245,83.5,41593.2,-428.45,80603.44159999999]
["2025-11-12T13:06:48.000000000",685.52,717.0,0.0,0.02,0.003,0.001,0,0,31.1,31.88,-0.997,0.001,0,0,0.0,41593.2,0.0,80603.44159999999]
["2025-11-12T13:07:16.000000000",685.62,677.0,8.43,8.81,0.983,0.01,26,34,0.02,0.03,-0.017,0.01,232,229,258.0,41439.899999999994,-1412.3771999999997,83584.61981999999]
["2025-11-12T13:07:16.000000000",685.62,750.0,0.0,0.02,0.002,0.0,1,0,64.1,64.84,-0.998,0.0,0,0,0.0,41439.899999999994,0.0,83584.61981999999]
["2025-11-12T13:07:41.000000000",685.51,649.0,36.12,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41771.70000000001,-4.798570000000001,80094.30288999996]
["2025-11-12T13:07:41.000000000",685.51,693.0,0.0,0.02,0.009,0.008,237,270,7.34,7.73,-0.99,0.008,5,0,193.60000000000002,41771.70000000001,1272.3065600000002,80094.30288999996]
["2025-11-12T13:08:05.000000000",685.45,658.0,27.04,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,42743.60000000001,-28.788900000000005,76727.9021]
["2025-11-12T13:08:05.000000000",685.45,701.0,0.0,0.02,0.005,0.003,0,0,15.15,15.92,-0.995,0.003,2,0,0.6,42743.60000000001,-4.1127,76727.9021]
["2025-11-12T13:08:17.000000000",685.43,674.0,11.29,11.68,0.991,0.005,21,16,0.01,0.02,-0.009,0.005,146,245,83.5,41728.30000000001,-428.39375,79613.37993]
["2025-11-12T13:08:29.000000000",685.42,710.0,0.0,0.02,0.004,0.001,18,0,24.14,24.99,-0.996,0.001,0,2,1.8000000000000003,42169.0,12.337560000000002,77877.42039999997]
["2025-11-12T13:08:42.000000000",685.5,640.0,45.13,45.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,42188.80000000001,0.0,78215.55000000005]
["2025-11-12T13:08:54.000000000",685.52,655.0,30.13,30.91,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,41878.700000000004,-40.44568,79834.97367999998]
["2025-11-12T13:09:07.000000000",685.42,649.0,36.13,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41822.40000000001,-4.7979400000000005,80650.62971999997]
["2025-11-12T13:09:07.000000000",685.42,790.0,0.0,0.02,0.001,0.0,0,0,104.18,104.83,-0.999,0.0,0,0,0.0,41822.40000000001,0.0,80650.62971999997]
["2025-11-12T13:09:32.000000000",685.33,636.0,48.95,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42410.09999999999,0.0,76412.23900999999]
["2025-11-12T13:09:44.000000000",685.27,694.0,0.0,0.02,0.008,0.006,43,146,8.53,8.92,-0.992,0.006,2,1,27.0,42658.8,168.57642,74617.67976000001]
["2025-11-12T13:09:56.000000000",685.13,666.0,18.82,19.5,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,42658.8,-312.41928,74602.43543999999]
["2025-11-12T13:09:56.000000000",685.13,770.0,0.0,0.02,0.001,0.0,28,0,84.45,85.18,-0.999,0.0,0,0,0.0,42658.8,0.0,74602.43543999999]
["2025-11-12T13:10:21.000000000",685.24,675.0,10.07,10.4,0.988,0.007,50,24,0.01,0.03,-0.012,0.007,289,386,237.3,43107.50000000001,-1146.4065200000002,72326.39675999999]
["2025-11-12T13:10:21.000000000",685.24,718.0,0.0,0.02,0.003,0.001,0,0,32.46,33.19,-0.997,0.001,0,0,0.0,43107.50000000001,0.0,72326.39675999999]
["2025-11-12T13:10:46.000000000",685.29,641.0,43.97,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43015.8,0.0,74630.82215999998]
["2025-11-12T13:10:46.000000000",685.29,688.0,0.11,0.13,0.111,0.084,186,1738,2.69,2.97,-0.895,0.083,25,101,1769.9,43015.8,9284.994209999999,74630.82215999998]
["2025-11-12T13:11:12.000000000",685.26,650.0,34.83,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,42884.80000000001,-27.4104,72784.20563999996]
["2025-11-12T13:11:12.000000000",685.26,693.0,0.0,0.02,0.009,0.007,237,270,7.54,7.93,-0.991,0.007,5,0,169.4,42884.80000000001,1112.8622400000002,72784.20563999996]
["2025-11-12T13:11:24.000000000",685.15,669.0,15.79,16.54,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,43141.90000000001,-213.76680000000005,73932.48104999997]
["2025-11-12T13:11:37.000000000",685.12,702.0,0.0,0.02,0.005,0.002,3,0,16.51,17.22,-0.995,0.002,0,0,0.6,43035.500000000015,4.11072,71727.26816]
["2025-11-12T13:11:49.000000000",685.04,674.0,10.87,11.26,0.991,0.005,21,16,0.01,0.02,-0.009,0.005,146,245,83.5,43543.00000000002,-428.15000000000003,69008.18944]
["2025-11-12T13:12:01.000000000",685.1,650.0,34.7,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,43273.80000000001,-27.404,69571.90500000003]
["2025-11-12T13:12:14.000000000",685.14,641.0,43.74,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43273.80000000001,0.0,69575.967]
["2025-11-12T13:12:26.000000000",685.22,719.0,0.0,0.02,0.003,0.001,0,0,33.46,34.24,-0.997,0.001,0,0,0.0,43369.30000000001,0.0,70894.91686]
["2025-11-12T13:12:38.000000000",685.17,631.0,53.75,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43233.80000000001,0.0,72407.39526]
["2025-11-12T13:12:50.000000000",685.18,686.0,0.55,0.59,0.357,0.162,194,2825,1.24,1.45,-0.643,0.162,83,3626,4487.400000000001,43111.500000000015,12320.906759999998,73012.09562000001]
["2025-11-12T13:13:03.000000000",685.23,658.0,26.9,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,43088.4,-28.779660000000003,74204.92715999999]
["2025-11-12T13:13:03.000000000",685.23,745.0,0.0,0.02,0.002,0.0,0,0,59.41,60.12,-0.998,0.0,0,0,0.0,43088.4,0.0,74204.92715999999]
["2025-11-12T13:13:27.000000000",685.34,667.0,17.97,18.74,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,42900.1,-793.62372,76307.81162000004]
["2025-11-12T13:13:27.000000000",685.34,710.0,0.0,0.02,0.004,0.001,18,0,24.26,25.06,-0.996,0.001,0,2,1.8000000000000003,42900.1,12.336120000000003,76307.81162000004]
["2025-11-12T13:13:52.000000000",685.48,633.0,52.09,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42387.0,0.0,82112.27824000004]
["2025-11-12T13:14:04.000000000",685.46,677.0,8.33,8.71,0.983,0.011,26,34,0.02,0.03,-0.017,0.011,232,233,283.8,42349.30000000001,-1553.2523600000002,82061.21481999998]
["2025-11-12T13:14:16.000000000",685.56,642.0,43.15,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42349.30000000001,0.0,82073.18651999996]
["2025-11-12T13:14:16.000000000",685.56,755.0,0.0,0.02,0.002,0.0,0,0,69.05,69.85,-0.998,0.0,0,0,0.0,42349.30000000001,0.0,82073.18651999996]
["2025-11-12T13:14:41.000000000",685.64,658.0,27.2,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,41853.899999999994,-28.79688,83757.09676000001]
["2025-11-12T13:14:41.000000000",685.64,694.0,0.0,0.02,0.009,0.007,43,146,8.17,8.56,-0.991,0.007,2,1,31.5,41853.899999999994,196.77867999999998,83757.09676000001]
["2025-11-12T13:14:54.000000000",685.66,666.0,19.32,19.97,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,41595.9,-312.66096,85658.81814000002]
["2025-11-12T13:15:06.000000000",685.64,645.0,40.32,40.97,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,42,0,0.0,41720.2,0.0,84758.81680000003]
["2025-11-12T13:15:31.000000000",685.64,626.0,59.32,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41556.899999999994,0.0,86289.85092000001]
["2025-11-12T13:15:31.000000000",685.64,711.0,0.0,0.02,0.004,0.001,11,0,25.03,25.68,-0.996,0.001,0,0,1.0999999999999999,41556.899999999994,7.542039999999998,86289.85092000001]
["2025-11-12T13:15:43.000000000",685.67,626.0,59.32,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41808.0,0.0,85630.58362000003]
["2025-11-12T13:15:56.000000000",685.7,720.0,0.0,0.02,0.003,0.001,3,0,34.03,34.68,-0.997,0.001,0,0,0.3,41770.3,2.0571,85489.64750000002]
["2025-11-12T13:16:08.000000000",685.67,650.0,35.32,35.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,41613.1,-27.4268,84598.65027000003]
["2025-11-12T13:16:08.000000000",685.67,720.0,0.0,0.02,0.003,0.001,3,0,34.03,34.68,-0.997,0.001,0,0,0.3,41613.1,2.05701,84598.65027000003]
["2025-11-12T13:16:33.000000000",685.73,659.0,26.32,26.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,41646.8,-45.94391000000001,85942.54090000002]
["2025-11-12T13:16:45.000000000",685.73,695.0,0.0,0.02,0.008,0.006,95,122,9.12,9.51,-0.992,0.006,287,7,229.2,41608.1,-789.9609599999999,86061.17219000001]
["2025-11-12T13:16:45.000000000",685.73,820.0,0.0,0.02,0.001,0.0,0,0,134.03,134.68,-0.999,0.0,1,0,0.0,41608.1,0.0,86061.17219000001]
["2025-11-12T13:17:09.000000000",685.73,672.0,13.51,13.9,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,41736.5,-641.84328,86044.71467000004]
["2025-11-12T13:17:21.000000000",685.81,634.0,51.39,52.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41736.5,0.0,86054.75299000004]
["2025-11-12T13:17:21.000000000",685.81,719.0,0.0,0.02,0.003,0.001,0,0,32.85,33.61,-0.997,0.001,0,0,0.0,41736.5,0.0,86054.75299000004]
["2025-11-12T13:17:46.000000000",685.66,653.0,32.28,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,40780.700000000004,-22.62678,91174.26718000001]
["2025-11-12T13:17:46.000000000",685.66,686.0,0.68,0.72,0.481,0.188,194,2852,1.03,1.08,-0.519,0.188,83,3630,5207.6,40780.700000000004,14308.35288,91174.26718000001]
["2025-11-12T13:17:58.000000000",685.68,658.0,27.3,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,41468.6,-28.79856,87370.71696]
["2025-11-12T13:18:24.000000000",685.64,634.0,51.28,52.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41739.4,0.0,85008.38976000003]
["2025-11-12T13:18:24.000000000",685.64,667.0,18.29,19.01,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,41739.4,-793.9711199999999,85008.38976000003]
["2025-11-12T13:18:36.000000000",685.64,703.0,0.0,0.02,0.005,0.002,13,0,17.02,17.72,-0.995,0.002,2,0,3.0000000000000004,41871.399999999994,15.084080000000002,86060.16152000004]
["2025-11-12T13:18:48.000000000",685.68,760.0,0.0,0.02,0.002,0.0,61,0,74.02,74.72,-0.998,0.0,0,0,0.0,41706.00000000001,0.0,86595.89855999999]
["2025-11-12T13:19:00.000000000",685.7,712.0,0.0,0.02,0.004,0.001,1,0,26.02,26.72,-0.996,0.001,0,0,0.1,41786.4,0.6857000000000001,86581.96760000003]
["2025-11-12T13:19:13.000000000",685.76,642.0,43.28,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41474.1,0.0,87880.82976000001]
["2025-11-12T13:19:25.000000000",685.83,709.0,0.0,0.02,0.004,0.001,3,0,22.87,23.57,-0.996,0.001,0,0,0.3,41124.6,2.05749,90373.19076000006]
["2025-11-12T13:19:38.000000000",685.85,651.0,34.43,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,41124.6,-6.172650000000001,90375.8262]
["2025-11-12T13:19:51.000000000",685.85,687.0,0.33,0.37,0.28,0.165,178,2748,1.48,1.7,-0.719,0.165,26,504,3366.0000000000005,41145.200000000004,17201.118000000002,90540.43019999999]
["2025-11-12T13:20:03.000000000",685.72,659.0,26.32,27.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,41226.50000000001,-45.94324,90779.04219999998]
["2025-11-12T13:20:16.000000000",685.6,667.0,18.32,18.96,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,41890.200000000004,-793.9248,87005.3824]
["2025-11-12T13:20:28.000000000",685.65,626.0,59.31,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41914.7,0.0,86906.82315000001]
["2025-11-12T13:20:28.000000000",685.65,711.0,0.0,0.02,0.004,0.001,11,0,25.04,25.69,-0.996,0.001,0,0,1.0999999999999999,41914.7,7.5421499999999995,86906.82315000001]
["2025-11-12T13:20:53.000000000",685.58,648.0,37.31,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,41844.0,-15.082759999999999,87603.41240000003]
["2025-11-12T13:20:53.000000000",685.58,720.0,0.0,0.02,0.003,0.001,3,0,34.04,34.69,-0.997,0.001,0,0,0.3,41844.0,2.05674,87603.41240000003]
["2025-11-12T13:21:18.000000000",685.65,643.0,42.31,42.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,41804.0,0.0,87353.18130000001]
["2025-11-12T13:21:31.000000000",685.68,629.0,56.31,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41678.200000000004,0.0,88292.27087999997]
["2025-11-12T13:21:31.000000000",685.68,659.0,26.32,26.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,41678.200000000004,-45.94056,88292.27087999997]
["2025-11-12T13:21:43.000000000",685.69,695.0,0.0,0.02,0.008,0.006,95,122,9.19,9.58,-0.992,0.006,287,7,229.2,41678.200000000004,-789.91488,88293.55853999998]
["2025-11-12T13:21:55.000000000",685.73,735.0,0.0,0.02,0.002,0.0,0,0,49.04,49.69,-0.998,0.0,0,0,0.0,41746.700000000004,0.0,88583.28713000001]
["2025-11-12T13:22:07.000000000",685.57,704.0,0.0,0.02,0.005,0.002,0,0,18.12,18.84,-0.995,0.002,0,0,0.0,41748.9,0.0,88514.62827000004]
["2025-11-12T13:22:19.000000000",685.54,634.0,51.16,51.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42606.8,0.0,83342.46887999999]
["2025-11-12T13:22:32.000000000",685.48,626.0,59.16,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42713.3,0.0,82221.26956000002]
["2025-11-12T13:22:44.000000000",685.38,643.0,42.01,42.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42713.3,0.0,82209.27486000003]
["2025-11-12T13:22:56.000000000",685.44,679.0,6.25,6.6,0.97,0.02,159,157,0.03,0.05,-0.03,0.02,310,1213,938.0000000000001,42852.69999999999,-2070.0288,81727.06752000001]
["2025-11-12T13:23:09.000000000",685.56,651.0,34.12,34.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,42883.4,-6.17004,82884.20399999995]
["2025-11-12T13:23:22.000000000",685.55,662.0,23.21,23.93,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,42196.4,-305.7553,86199.68590000003]
["2025-11-12T13:23:22.000000000",685.55,775.0,0.0,0.02,0.001,0.0,0,0,89.18,89.79,-0.999,0.0,0,0,0.0,42196.4,0.0,86199.68590000003]
["2025-11-12T13:23:34.000000000",685.5,703.0,0.0,0.02,0.005,0.002,13,0,17.18,17.79,-0.995,0.002,2,0,3.0000000000000004,42704.8,15.081000000000001,84257.54700000005]
["2025-11-12T13:23:59.000000000",685.56,643.0,42.21,42.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42579.9,0.0,83420.99747999996]
["2025-11-12T13:23:59.000000000",685.56,712.0,0.0,0.02,0.004,0.001,1,0,26.18,26.79,-0.996,0.001,0,0,0.1,42579.9,0.68556,83420.99747999996]
["2025-11-12T13:24:24.000000000",685.54,635.0,50.21,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,42486.29999999999,0.0,85743.9155]
["2025-11-12T13:24:24.000000000",685.54,810.0,0.0,0.02,0.001,0.0,0,0,124.06,124.79,-0.999,0.0,0,0,0.0,42486.29999999999,0.0,85743.9155]
["2025-11-12T13:24:49.000000000",685.58,644.0,41.16,41.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,42413.799999999996,0.0,86029.32072000005]
["2025-11-12T13:24:49.000000000",685.58,687.0,0.28,0.31,0.237,0.15,178,2807,1.64,1.88,-0.763,0.15,26,509,3060.0,42413.799999999996,15631.224000000002,86029.32072000005]
["2025-11-12T13:25:15.000000000",685.64,634.0,51.22,51.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42480.0,0.0,87273.74432000004]
["2025-11-12T13:25:15.000000000",685.64,696.0,0.0,0.01,0.004,0.003,35,1,10.16,10.55,-0.996,0.003,176,0,63.3,42480.0,-290.02572000000004,87273.74432000004]
["2025-11-12T13:25:27.000000000",685.65,780.0,0.0,0.02,0.001,0.0,0,0,94.13,94.79,-0.999,0.0,0,0,0.0,42095.19999999999,0.0,89299.05600000001]
["2025-11-12T13:25:39.000000000",685.64,760.0,0.0,0.02,0.002,0.0,61,0,74.13,74.79,-0.998,0.0,0,0,0.0,42140.899999999994,0.0,89153.08356000003]
["2025-11-12T13:25:52.000000000",685.7,635.0,50.34,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,41894.59999999999,0.0,89577.10520000003]
["2025-11-12T13:26:04.000000000",685.7,671.0,14.35,15.04,0.994,0.003,21,7,0.0,0.02,-0.005,0.003,128,63,44.7,41999.4,-220.1097,90103.7228]
["2025-11-12T13:26:16.000000000",685.66,643.0,42.34,43.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,41999.4,0.0,90098.46664]
["2025-11-12T13:26:28.000000000",685.64,657.0,28.34,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,42073.49999999999,-23.997400000000003,89155.82612000003]
["2025-11-12T13:26:41.000000000",685.69,652.0,33.34,34.02,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,42056.899999999994,-11.65673,89852.13190999998]
["2025-11-12T13:26:53.000000000",685.62,688.0,0.11,0.13,0.12,0.098,186,1881,2.39,2.68,-0.88,0.098,25,102,2067.8,42316.9,10817.712360000001,88998.27534000001]
["2025-11-12T13:27:06.000000000",685.51,638.0,47.15,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42588.700000000004,0.0,85911.54074999997]
["2025-11-12T13:27:06.000000000",685.51,704.0,0.0,0.02,0.005,0.002,0,0,18.21,18.85,-0.995,0.002,0,0,0.0,42588.700000000004,0.0,85911.54074999997]
["2025-11-12T13:27:31.000000000",685.4,627.0,57.99,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42860.399999999994,0.0,83890.21840000001]
["2025-11-12T13:27:31.000000000",685.4,780.0,0.0,0.02,0.001,0.0,0,0,94.22,95.01,-0.999,0.0,0,0,0.0,42860.399999999994,0.0,83890.21840000001]
["2025-11-12T13:27:56.000000000",685.24,636.0,48.83,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43237.9,0.0,77923.43708000002]
["2025-11-12T13:27:56.000000000",685.24,679.0,6.06,6.44,0.966,0.022,159,157,0.04,0.05,-0.034,0.022,310,1215,1031.8,43237.9,-2276.36728,77923.43708000002]
["2025-11-12T13:28:21.000000000",685.3,629.0,55.86,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43047.99999999999,0.0,78894.47719999998]
["2025-11-12T13:28:21.000000000",685.3,688.0,0.09,0.11,0.093,0.08,186,1890,2.63,2.98,-0.9,0.083,25,103,1695.5000000000002,43047.99999999999,8775.2665,78894.47719999998]
["2025-11-12T13:28:33.000000000",685.21,740.0,0.0,0.02,0.002,0.0,0,0,54.38,55.18,-0.998,0.0,0,0,0.0,43310.4,0.0,80682.10708]
["2025-11-12T13:28:46.000000000",685.18,735.0,0.0,0.02,0.002,0.0,0,0,49.31,50.18,-0.998,0.0,0,0,0.0,43394.1,0.0,78980.01342000002]
["2025-11-12T13:28:58.000000000",685.18,627.0,57.83,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43356.80000000001,0.0,75561.65040000001]
["2025-11-12T13:29:11.000000000",685.23,705.0,0.0,0.02,0.004,0.002,239,0,19.48,20.17,-0.996,0.002,0,1,47.800000000000004,43282.000000000015,327.53994000000006,77617.37256000002]
["2025-11-12T13:29:24.000000000",685.35,635.0,49.92,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,43188.399999999994,0.0,81578.58119999997]
["2025-11-12T13:29:36.000000000",685.44,652.0,33.01,33.69,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,43188.399999999994,-11.652479999999999,81589.29408]
["2025-11-12T13:29:48.000000000",685.46,644.0,41.1,41.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,42756.6,0.0,83860.54731999998]
["2025-11-12T13:30:01.000000000",685.46,680.0,5.33,5.67,0.96,0.027,253,266,0.04,0.06,-0.04,0.027,908,2423,3134.7,42562.9,-12122.3601,84679.67201999998]
["2025-11-12T13:30:15.000000000",685.52,633.0,52.11,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42840.1,0.0,83827.44215999998]
["2025-11-12T13:30:15.000000000",685.52,696.0,0.0,0.01,0.004,0.003,35,1,10.28,10.66,-0.996,0.003,176,0,63.3,42840.1,-289.97496,83827.44215999998]
["2025-11-12T13:30:28.000000000",685.54,780.0,0.0,0.02,0.001,0.0,0,0,94.12,94.9,-0.999,0.0,0,0,0.0,42587.3,0.0,86051.03742]
["2025-11-12T13:30:53.000000000",685.68,643.0,42.3,43.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42062.299999999996,0.0,88842.87191999999]
["2025-11-12T13:31:05.000000000",685.69,628.0,57.26,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41825.8,0.0,89559.34228]
["2025-11-12T13:31:05.000000000",685.69,671.0,14.29,15.04,0.994,0.003,21,7,0.0,0.02,-0.005,0.003,128,63,44.7,41825.8,-220.10649,89559.34228]
["2025-11-12T13:31:18.000000000",685.7,810.0,0.0,0.02,0.001,0.0,0,0,123.97,124.71,-0.999,0.0,0,0,0.0,41761.0,0.0,90620.7406]
["2025-11-12T13:31:30.000000000",685.69,680.0,5.46,5.83,0.967,0.023,253,267,0.03,0.05,-0.033,0.023,908,2424,2670.2999999999997,41573.299999999996,-10329.919850000002,92276.73174999998]
["2025-11-12T13:31:43.000000000",685.71,652.0,33.26,34.11,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,42034.80000000001,-11.65707,91063.65942000004]
["2025-11-12T13:31:56.000000000",685.82,718.0,0.0,0.02,0.003,0.001,0,0,31.86,32.71,-0.997,0.001,0,0,0.0,41497.9,0.0,92421.78902000003]
["2025-11-12T13:32:09.000000000",685.65,745.0,0.0,0.02,0.002,0.0,0,0,58.86,59.71,-0.998,0.0,0,0,0.0,41500.600000000006,0.0,92380.36710000003]
["2025-11-12T13:32:21.000000000",685.59,697.0,0.0,0.02,0.007,0.004,36,4,11.23,11.62,-0.993,0.004,116,0,60.80000000000001,41984.20000000001,-219.3888,90037.16352000005]
["2025-11-12T13:32:34.000000000",685.56,627.0,58.15,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42257.100000000006,0.0,88114.34123999997]
["2025-11-12T13:32:46.000000000",685.52,647.0,38.09,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,42780.3,-4.798640000000001,85475.43223999997]
["2025-11-12T13:32:58.000000000",685.46,636.0,49.04,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42940.0,0.0,85509.76407999998]
["2025-11-12T13:33:10.000000000",685.58,672.0,13.39,13.78,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,42940.0,-641.70288,85524.73384000003]
["2025-11-12T13:33:23.000000000",685.65,657.0,28.22,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,42347.1,-23.99775,89058.39285]
["2025-11-12T13:33:35.000000000",685.65,681.0,4.49,4.86,0.95,0.036,122,146,0.06,0.07,-0.05,0.036,98,1298,791.9999999999999,42187.30000000001,592.4015999999999,90281.59245]
["2025-11-12T13:33:35.000000000",685.65,740.0,0.0,0.02,0.002,0.0,0,0,54.06,54.79,-0.998,0.0,0,0,0.0,42187.30000000001,0.0,90281.59245]
["2025-11-12T13:34:01.000000000",685.67,638.0,47.21,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42210.3,0.0,90387.07641000002]
["2025-11-12T13:34:01.000000000",685.67,785.0,0.0,0.02,0.001,0.0,0,0,99.06,99.79,-0.999,0.0,0,0,0.0,42210.3,0.0,90387.07641000002]
["2025-11-12T13:34:28.000000000",685.58,656.0,29.2,29.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,42596.8,-25.366460000000004,89883.65148000003]
["2025-11-12T13:34:28.000000000",685.58,780.0,0.0,0.02,0.001,0.0,0,0,94.03,94.8,-0.999,0.0,0,0,0.0,42596.8,0.0,89883.65148000003]
["2025-11-12T13:34:40.000000000",685.6,672.0,13.4,13.79,0.994,0.003,18,7,0.0,0.02,-0.006,0.003,330,229,104.4,42725.2,-641.7216,88763.26080000002]
["2025-11-12T13:35:05.000000000",685.76,637.0,48.2,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,42232.70000000001,0.0,90686.95968000001]
["2025-11-12T13:35:05.000000000",685.76,713.0,0.0,0.02,0.003,0.001,0,0,24.5,27.8,-0.997,0.001,0,0,0.0,42232.70000000001,0.0,90686.95968000001]
["2025-11-12T13:35:18.000000000",685.8,717.0,0.0,0.02,0.003,0.001,0,0,30.88,31.6,-0.997,0.001,0,0,0.0,41657.40000000001,0.0,93377.15639999999]
["2025-11-12T13:35:31.000000000",685.8,689.0,0.04,0.06,0.058,0.056,183,1733,3.13,3.47,-0.942,0.056,16,34,1114.4,41880.8,6413.601599999998,92964.30479999998]
["2025-11-12T13:35:43.000000000",685.73,694.0,0.0,0.02,0.009,0.007,43,146,8.1,8.49,-0.991,0.007,2,1,31.5,41880.8,196.80451000000002,92954.81588000001]
["2025-11-12T13:35:56.000000000",685.75,698.0,0.0,0.02,0.006,0.004,93,5,12.11,12.51,-0.994,0.004,0,0,37.2,42074.4,255.09900000000002,92164.8]
["2025-11-12T13:36:08.000000000",685.72,628.0,57.32,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42215.0,0.0,92179.96816]
["2025-11-12T13:36:21.000000000",685.6,664.0,21.25,22.01,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,442,2,44.6,42562.8,-300.2928,90706.25120000001]
["2025-11-12T13:36:33.000000000",685.6,652.0,33.25,34.02,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,42852.8,-11.655199999999997,89344.6496]
["2025-11-12T13:36:46.000000000",685.59,673.0,12.38,12.77,0.994,0.003,30,7,0.0,0.02,-0.006,0.003,212,43,72.6,42852.8,-374.33214,89343.34644000007]
["2025-11-12T13:36:46.000000000",685.59,716.0,0.0,0.02,0.003,0.001,0,0,30.09,30.75,-0.997,0.001,0,0,0.0,42852.8,0.0,89343.34644000007]
["2025-11-12T13:37:10.000000000",685.6,633.0,52.25,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42888.3,0.0,90170.7976]
["2025-11-12T13:37:10.000000000",685.6,745.0,0.0,0.02,0.002,0.0,0,0,59.09,59.75,-0.998,0.0,0,0,0.0,42888.3,0.0,90170.7976]
["2025-11-12T13:37:22.000000000",685.62,697.0,0.0,0.02,0.007,0.004,36,4,11.21,11.6,-0.993,0.004,116,0,60.80000000000001,42496.70000000001,-219.3984,91072.96145999999]
["2025-11-12T13:37:35.000000000",685.63,755.0,0.0,0.02,0.002,0.0,0,0,69.09,69.75,-0.998,0.0,0,0,0.0,42509.9,0.0,90383.17475000006]
["2025-11-12T13:37:47.000000000",685.7,664.0,21.27,22.04,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,442,2,44.6,42509.9,-300.33660000000003,90392.40250000003]
["2025-11-12T13:38:12.000000000",685.78,629.0,56.4,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41928.8,0.0,94204.22703999997]
["2025-11-12T13:38:12.000000000",685.78,708.0,0.0,0.02,0.004,0.001,29,4,21.92,22.6,-0.996,0.001,0,0,2.9000000000000004,41928.8,19.887620000000002,94204.22703999997]
["2025-11-12T13:38:24.000000000",685.79,645.0,40.4,41.04,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,42,0,0.0,41856.9,0.0,94178.85490999998]
["2025-11-12T13:38:37.000000000",685.76,681.0,4.58,4.96,0.953,0.034,122,146,0.05,0.06,-0.047,0.034,98,1312,748.0,41872.9,559.5801600000002,93720.76192000002]
["2025-11-12T13:38:49.000000000",685.72,689.0,0.04,0.05,0.058,0.056,183,1754,3.18,3.54,-0.942,0.056,16,34,1114.4,42062.50000000001,6412.853439999999,91481.21947999999]
["2025-11-12T13:39:03.000000000",685.73,690.0,0.02,0.03,0.029,0.029,332,1093,4.13,4.52,-0.971,0.029,25,46,1035.3,42242.40000000001,6105.054190000002,93028.87472000002]
["2025-11-12T13:39:03.000000000",685.73,785.0,0.0,0.02,0.001,0.0,0,0,98.92,99.6,-0.999,0.0,0,0,0.0,42242.40000000001,0.0,93028.87472000002]
["2025-11-12T13:39:29.000000000",685.83,656.0,29.4,30.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,40,0,4.300000000000001,41879.80000000001,-25.375709999999998,95161.65582000006]
["2025-11-12T13:39:41.000000000",685.85,647.0,38.45,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,41511.90000000001,0.0,96956.55695]
["2025-11-12T13:39:54.000000000",685.9,665.0,20.56,21.2,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,41331.6,-347.0654,97242.78659999998]
["2025-11-12T13:40:08.000000000",686.05,638.0,47.63,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40893.8,0.0,99278.2955]
["2025-11-12T13:40:20.000000000",686.07,630.0,55.72,56.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,40893.8,0.0,99281.18970000003]
["2025-11-12T13:40:20.000000000",686.07,719.0,0.0,0.02,0.003,0.001,0,0,32.61,33.28,-0.997,0.001,0,0,0.0,40893.8,0.0,99281.18970000003]
["2025-11-12T13:40:33.000000000",686.01,692.0,0.0,0.02,0.011,0.011,296,258,5.88,6.23,-0.989,0.011,2,8,327.79999999999995,41196.00000000001,2218.55634,100961.46372000001]
["2025-11-12T13:40:46.000000000",685.94,745.0,0.0,0.02,0.002,0.0,0,0,58.68,59.44,-0.998,0.0,0,0,0.0,41291.30000000002,0.0,100091.67885999999]
["2025-11-12T13:41:11.000000000",686.04,654.0,31.57,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,40916.00000000001,-13.720799999999999,100600.90559999997]
["2025-11-12T13:41:24.000000000",686.05,627.0,58.59,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40992.40000000001,0.0,100301.88209999997]
["2025-11-12T13:41:24.000000000",686.05,709.0,0.0,0.02,0.004,0.001,3,0,22.61,23.41,-0.996,0.001,0,0,0.3,40992.40000000001,2.05815,100301.88209999997]
["2025-11-12T13:41:50.000000000",686.08,638.0,47.61,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41071.8,0.0,100833.17760000002]
["2025-11-12T13:41:50.000000000",686.08,681.0,4.88,5.25,0.961,0.03,122,147,0.03,0.05,-0.039,0.029,98,1323,650.1999999999999,41071.8,561.2134399999998,100833.17760000002]
["2025-11-12T13:42:03.000000000",686.01,693.0,0.0,0.02,0.01,0.009,237,270,6.84,7.22,-0.99,0.009,5,0,217.79999999999998,40849.90000000001,1432.3888800000002,101928.05180999999]
["2025-11-12T13:42:16.000000000",685.99,691.0,0.01,0.02,0.018,0.019,349,257,4.86,5.22,-0.982,0.019,2,18,666.9000000000001,40951.20000000001,4522.73207,101755.64066]
["2025-11-12T13:42:29.000000000",685.89,755.0,0.0,0.02,0.002,0.0,0,0,68.82,69.5,-0.998,0.0,0,0,0.0,41735.3,0.0,99657.75932999999]
["2025-11-12T13:42:42.000000000",685.85,699.0,0.0,0.02,0.006,0.003,6,1,12.96,13.35,-0.994,0.003,1,0,2.1,41737.20000000001,10.28775,96927.06539999998]
["2025-11-12T13:42:55.000000000",685.82,651.0,34.47,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,41961.50000000001,-6.172380000000002,97466.68094]
["2025-11-12T13:43:07.000000000",685.82,666.0,19.47,20.18,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,41961.50000000001,-312.73392000000007,97466.68094]
["2025-11-12T13:43:20.000000000",685.79,638.0,47.47,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42027.3,0.0,96841.09168999999]
["2025-11-12T13:43:32.000000000",685.86,632.0,53.46,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42057.100000000006,0.0,97649.31749999999]
["2025-11-12T13:43:32.000000000",685.86,718.0,0.0,0.02,0.003,0.001,0,0,31.82,32.5,-0.997,0.001,0,0,0.0,42057.100000000006,0.0,97649.31749999999]
["2025-11-12T13:43:56.000000000",685.89,683.0,2.82,3.16,0.893,0.079,278,478,0.11,0.13,-0.107,0.079,187,2484,3673.5,41554.20000000002,4930.86321,98300.38302]
["2025-11-12T13:43:56.000000000",685.89,750.0,0.0,0.02,0.002,0.0,1,0,63.78,64.5,-0.998,0.0,0,0,0.0,41554.20000000002,0.0,98300.38302]
["2025-11-12T13:44:09.000000000",685.82,699.0,0.0,0.02,0.006,0.003,6,1,12.99,13.38,-0.994,0.003,1,0,2.1,41554.20000000002,10.287300000000002,98290.35076]
["2025-11-12T13:44:22.000000000",685.64,795.0,0.0,0.02,0.001,0.0,0,0,108.95,109.68,-0.999,0.0,0,0,0.0,42077.200000000004,0.0,97452.75576000003]
["2025-11-12T13:44:35.000000000",685.57,707.0,0.0,0.02,0.004,0.002,0,0,21.07,21.68,-0.996,0.002,0,0,0.0,42945.00000000001,0.0,92368.21724000003]
["2025-11-12T13:45:00.000000000",685.54,631.0,54.32,54.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43102.5,0.0,92060.48105999998]
["2025-11-12T13:45:00.000000000",685.54,674.0,11.41,11.8,0.991,0.005,21,16,0.01,0.02,-0.009,0.005,146,246,83.5,43102.5,-428.46250000000003,92060.48105999998]
["2025-11-12T13:45:13.000000000",685.46,688.0,0.08,0.1,0.099,0.09,186,2082,2.44,2.78,-0.901,0.09,25,111,1898.9999999999998,43064.4,9932.3154,89991.30155999999]
["2025-11-12T13:45:26.000000000",685.51,683.0,2.56,2.87,0.865,0.095,278,478,0.14,0.17,-0.135,0.095,187,2487,4417.5,43064.4,5926.233950000001,89997.86585999996]
["2025-11-12T13:45:38.000000000",685.53,719.0,0.0,0.02,0.003,0.001,0,0,33.07,33.87,-0.997,0.001,0,0,0.0,43358.6,0.0,91637.53721999995]
["2025-11-12T13:45:50.000000000",685.54,691.0,0.0,0.02,0.012,0.013,349,257,5.26,5.65,-0.988,0.013,2,18,456.29999999999995,43242.600000000006,3092.4709399999997,91412.64576000001]
["2025-11-12T13:46:03.000000000",685.59,646.0,37.46,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43154.6,-7.541489999999999,91140.96342000007]
["2025-11-12T13:46:15.000000000",685.5,658.0,27.25,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,43260.200000000004,-28.791,90616.24500000004]
["2025-11-12T13:46:27.000000000",685.48,630.0,55.25,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,43260.200000000004,0.0,90613.60120000003]
["2025-11-12T13:46:39.000000000",685.52,627.0,58.25,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43306.90000000001,0.0,90742.96791999998]
["2025-11-12T13:46:52.000000000",685.43,639.0,46.08,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43267.700000000004,0.0,89724.84328999999]
["2025-11-12T13:47:04.000000000",685.38,675.0,10.23,10.62,0.99,0.006,50,24,0.01,0.02,-0.01,0.006,289,387,203.39999999999998,43621.19999999999,-982.83492,87396.91608000002]
["2025-11-12T13:47:04.000000000",685.38,725.0,0.0,0.02,0.003,0.001,0,0,39.16,39.92,-0.997,0.001,0,0,0.0,43621.19999999999,0.0,87396.91608000002]
["2025-11-12T13:47:17.000000000",685.36,691.0,0.0,0.02,0.011,0.012,349,257,5.44,5.83,-0.989,0.012,2,18,421.2,43955.2,2853.83904,86700.78144]
["2025-11-12T13:47:29.000000000",685.3,755.0,0.0,0.02,0.002,0.0,0,0,69.29,70.07,-0.998,0.0,0,0,0.0,43955.2,0.0,86693.19119999999]
["2025-11-12T13:47:42.000000000",685.41,702.0,0.0,0.02,0.005,0.002,3,0,16.3,16.95,-0.995,0.002,0,0,0.6,44089.299999999996,4.11246,84556.97547]
["2025-11-12T13:47:55.000000000",685.46,800.0,0.0,0.02,0.001,0.0,0,0,114.31,115.07,-0.999,0.0,1,0,0.0,43696.79999999999,0.0,86547.55051999998]
["2025-11-12T13:48:07.000000000",685.49,666.0,19.12,19.75,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,43348.09999999999,-312.58344,87943.56857]
["2025-11-12T13:48:22.000000000",685.55,712.0,0.0,0.02,0.004,0.001,1,0,26.14,26.86,-0.996,0.001,0,0,0.1,42991.8,0.68555,89277.8054]
["2025-11-12T13:48:34.000000000",685.55,675.0,10.4,10.78,0.99,0.006,50,24,0.01,0.02,-0.01,0.006,289,387,203.39999999999998,43044.00000000001,-983.0787,90048.3636]
["2025-11-12T13:48:47.000000000",685.55,711.0,0.0,0.02,0.004,0.001,11,0,25.14,25.87,-0.996,0.001,0,0,1.0999999999999999,42787.6,7.541049999999999,90470.66240000002]
["2025-11-12T13:49:00.000000000",685.52,683.0,2.52,2.81,0.864,0.094,278,479,0.16,0.18,-0.136,0.094,187,2503,4371.0,42787.6,5863.938080000001,90466.70335999997]
["2025-11-12T13:49:13.000000000",685.42,641.0,44.13,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43488.40000000001,0.0,89757.11983999997]
["2025-11-12T13:49:26.000000000",685.33,692.0,0.0,0.02,0.01,0.009,296,258,6.47,6.86,-0.99,0.009,2,8,268.19999999999993,43469.7,1813.38318,83706.89153]
["2025-11-12T13:49:26.000000000",685.33,795.0,0.0,0.02,0.001,0.0,0,0,109.34,110.03,-0.999,0.0,0,0,0.0,43469.7,0.0,83706.89153]
["2025-11-12T13:49:39.000000000",685.28,795.0,0.0,0.02,0.001,0.0,0,0,109.34,110.03,-0.999,0.0,0,0,0.0,44123.7,0.0,84742.41008000003]
["2025-11-12T13:50:05.000000000",685.36,631.0,53.97,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43958.799999999996,0.0,86770.68816000002]
["2025-11-12T13:50:18.000000000",685.37,667.0,18.01,18.75,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,43958.799999999996,-793.6584600000001,86771.95422]
["2025-11-12T13:50:18.000000000",685.37,716.0,0.0,0.02,0.003,0.001,0,0,30.19,31.03,-0.997,0.001,0,0,0.0,43958.799999999996,0.0,86771.95422]
["2025-11-12T13:50:43.000000000",685.27,676.0,9.14,9.53,0.99,0.007,20,45,0.01,0.02,-0.01,0.007,195,146,150.5,43852.999999999985,-839.4557500000001,87314.36232]
["2025-11-12T13:50:43.000000000",685.27,719.0,0.0,0.02,0.003,0.001,0,0,33.25,34.03,-0.997,0.001,0,0,0.0,43852.999999999985,0.0,87314.36232]
["2025-11-12T13:50:55.000000000",685.38,750.0,0.0,0.02,0.002,0.0,1,0,64.19,65.01,-0.998,0.0,0,0,0.0,43798.09999999999,0.0,87116.59566000002]
["2025-11-12T13:51:07.000000000",685.52,760.0,0.0,0.02,0.002,0.0,61,0,74.09,74.86,-0.998,0.0,0,0,0.0,43507.00000000001,0.0,91382.55807999997]
["2025-11-12T13:51:32.000000000",685.63,651.0,34.23,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,43348.600000000006,-6.170670000000001,91386.25144000004]
["2025-11-12T13:51:32.000000000",685.63,707.0,0.0,0.02,0.004,0.002,0,0,21.09,21.77,-0.996,0.002,0,0,0.0,43348.600000000006,0.0,91386.25144000004]
["2025-11-12T13:51:45.000000000",685.59,667.0,18.21,18.92,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,42890.90000000001,-793.91322,93781.17051000005]
["2025-11-12T13:51:58.000000000",685.58,703.0,0.0,0.02,0.005,0.002,13,0,17.09,17.77,-0.995,0.002,2,0,3.0000000000000004,43288.00000000001,15.082760000000004,91651.07672000001]
["2025-11-12T13:52:10.000000000",685.58,675.0,10.44,10.83,0.99,0.006,50,24,0.01,0.02,-0.01,0.006,289,387,203.39999999999998,43002.70000000001,-983.1217200000001,92341.45578000003]
["2025-11-12T13:52:22.000000000",685.6,636.0,49.22,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43129.100000000006,0.0,93452.07920000001]
["2025-11-12T13:52:35.000000000",685.67,684.0,1.81,2.04,0.779,0.143,275,1340,0.24,0.27,-0.221,0.143,131,2611,5805.799999999999,43129.100000000006,14119.31664,93461.62069000003]
["2025-11-12T13:52:47.000000000",685.72,720.0,0.0,0.02,0.003,0.001,3,0,33.93,34.72,-0.997,0.001,0,0,0.3,42913.6,2.05716,93853.12496]
["2025-11-12T13:52:47.000000000",685.72,770.0,0.0,0.02,0.001,0.0,28,0,83.93,84.72,-0.999,0.0,0,0,0.0,42913.6,0.0,93853.12496]
["2025-11-12T13:53:00.000000000",685.69,800.0,0.0,0.02,0.001,0.0,0,0,113.93,114.74,-0.999,0.0,1,0,0.0,42866.0,0.0,94666.36139999998]
["2025-11-12T13:53:25.000000000",685.68,659.0,26.32,27.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,42747.5,-45.94056,94402.36536]
["2025-11-12T13:53:37.000000000",685.64,627.0,58.31,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42747.5,0.0,94396.85828000003]
["2025-11-12T13:53:49.000000000",685.51,668.0,17.14,17.89,0.995,0.002,13,8,0.0,0.02,-0.005,0.002,68,1,16.2,43106.5,-75.40610000000002,94140.40278999996]
["2025-11-12T13:53:49.000000000",685.51,711.0,0.0,0.02,0.004,0.001,11,0,25.07,25.87,-0.996,0.001,0,0,1.0999999999999999,43106.5,7.540609999999999,94140.40278999996]
["2025-11-12T13:54:02.000000000",685.52,725.0,0.0,0.02,0.003,0.001,0,0,39.15,39.87,-0.997,0.001,0,0,0.0,43596.5,0.0,91531.31591999996]
["2025-11-12T13:54:15.000000000",685.51,720.0,0.0,0.02,0.003,0.001,3,0,34.15,34.87,-0.997,0.001,0,0,0.3,43311.0,2.05653,93196.45551999994]
["2025-11-12T13:54:39.000000000",685.51,643.0,42.13,42.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43647.100000000006,0.0,92234.68498999997]
["2025-11-12T13:54:39.000000000",685.51,702.0,0.0,0.02,0.005,0.002,3,0,16.15,16.85,-0.995,0.002,0,0,0.6,43647.100000000006,4.11306,92234.68498999997]
["2025-11-12T13:55:04.000000000",685.53,652.0,33.13,33.85,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,43509.899999999994,-11.654009999999998,93844.25828999995]
["2025-11-12T13:55:04.000000000",685.53,810.0,0.0,0.02,0.001,0.0,0,0,124.15,124.87,-0.999,0.0,0,0,0.0,43509.899999999994,0.0,93844.25828999995]
["2025-11-12T13:55:17.000000000",685.59,667.0,18.23,18.96,0.995,0.002,10,5,0.0,0.02,-0.005,0.002,589,3,119.8,43827.80000000001,-793.91322,93474.71178000004]
["2025-11-12T13:55:29.000000000",685.65,820.0,0.0,0.02,0.001,0.0,0,0,134.05,134.68,-0.999,0.0,1,0,0.0,42965.700000000004,0.0,95818.90185]
["2025-11-12T13:55:42.000000000",685.64,676.0,9.5,9.89,0.99,0.006,20,45,0.01,0.02,-0.01,0.006,195,148,129.0,43123.3,-719.9219999999998,96405.78348000003]
["2025-11-12T13:55:55.000000000",685.65,712.0,0.0,0.02,0.004,0.001,1,0,26.05,26.68,-0.996,0.001,0,0,0.1,43123.3,0.68565,96407.18955000001]
["2025-11-12T13:56:07.000000000",685.66,641.0,44.32,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43102.9,0.0,96304.37530000004]
["2025-11-12T13:56:07.000000000",685.66,760.0,0.0,0.02,0.002,0.0,61,0,74.05,74.68,-0.998,0.0,0,0,0.0,43102.9,0.0,96304.37530000004]
["2025-11-12T13:56:32.000000000",685.59,651.0,34.23,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,43280.9,-6.1703100000000015,95188.00119000005]
["2025-11-12T13:56:32.000000000",685.59,795.0,0.0,0.02,0.001,0.0,0,0,109.04,109.77,-0.999,0.0,0,0,0.0,43280.9,0.0,95188.00119000005]
["2025-11-12T13:56:57.000000000",685.61,660.0,25.23,25.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,43751.4,-52.79197,94803.40835999997]
["2025-11-12T13:56:57.000000000",685.61,703.0,0.0,0.02,0.005,0.002,13,0,17.04,17.76,-0.995,0.002,2,0,3.0000000000000004,43751.4,15.083420000000002,94803.40835999997]
["2025-11-12T13:57:10.000000000",685.63,716.0,0.0,0.02,0.003,0.001,0,0,30.04,30.77,-0.997,0.001,0,0,0.0,43485.9,0.0,95859.98719000004]
["2025-11-12T13:57:22.000000000",685.62,712.0,0.0,0.02,0.004,0.001,1,0,26.04,26.77,-0.996,0.001,0,0,0.1,43423.90000000001,0.68562,94810.9617]
["2025-11-12T13:57:35.000000000",685.65,684.0,1.73,2.0,0.788,0.143,275,1341,0.23,0.26,-0.212,0.143,131,2615,5805.799999999999,43300.700000000004,14118.904799999998,96793.89614999999]
["2025-11-12T13:57:48.000000000",685.7,697.0,0.0,0.02,0.007,0.004,36,4,11.09,11.48,-0.993,0.004,116,0,60.80000000000001,42914.0,-219.424,97794.53400000003]
["2025-11-12T13:58:12.000000000",685.67,644.0,41.38,42.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,42845.3,0.0,97860.87941000002]
["2025-11-12T13:58:12.000000000",685.67,765.0,0.0,0.02,0.001,0.0,0,0,79.04,79.62,-0.999,0.0,0,0,0.0,42845.3,0.0,97860.87941000002]
["2025-11-12T13:58:25.000000000",685.66,678.0,7.52,7.91,0.984,0.011,69,82,0.01,0.03,-0.016,0.011,141,405,231.0,43102.5,-543.0427199999999,97842.99634000004]
["2025-11-12T13:58:38.000000000",685.64,696.0,0.0,0.01,0.004,0.003,35,1,10.19,10.54,-0.996,0.003,176,0,63.3,43011.00000000001,-290.02572000000004,97972.47088000005]
["2025-11-12T13:58:51.000000000",685.54,668.0,17.21,17.89,0.995,0.002,13,8,0.0,0.02,-0.005,0.002,68,1,16.2,43376.100000000006,-75.4094,95257.83962]
["2025-11-12T13:59:04.000000000",685.59,704.0,0.0,0.02,0.005,0.002,0,0,18.1,18.8,-0.995,0.002,0,0,0.0,43894.100000000006,0.0,95499.25905000004]
["2025-11-12T13:59:16.000000000",685.58,636.0,49.2,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43440.2,0.0,94782.80616000004]
["2025-11-12T13:59:29.000000000",685.64,713.0,0.0,0.02,0.003,0.001,0,0,27.1,27.8,-0.997,0.001,0,0,0.0,43440.2,0.0,94791.10128000003]
["2025-11-12T13:59:41.000000000",685.63,643.0,42.2,42.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43224.70000000001,0.0,96356.38331000003]
["2025-11-12T13:59:41.000000000",685.63,770.0,0.0,0.02,0.001,0.0,28,0,84.1,84.8,-0.999,0.0,0,0,0.0,43224.70000000001,0.0,96356.38331000003]
["2025-11-12T14:00:06.000000000",685.63,652.0,33.2,33.87,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,22,0,2.7,43347.600000000006,-11.65571,96505.16502000004]
["2025-11-12T14:00:06.000000000",685.63,810.0,0.0,0.02,0.001,0.0,0,0,124.1,124.8,-0.999,0.0,0,0,0.0,43347.600000000006,0.0,96505.16502000004]
["2025-11-12T14:00:19.000000000",685.64,711.0,0.0,0.02,0.004,0.001,11,0,25.1,25.78,-0.996,0.001,0,0,1.0999999999999999,43447.00000000001,7.542039999999998,97566.57200000003]
["2025-11-12T14:00:31.000000000",685.62,704.0,0.0,0.02,0.005,0.002,0,0,18.1,18.8,-0.995,0.002,0,0,0.0,43447.00000000001,0.0,97563.726]
["2025-11-12T14:00:56.000000000",685.48,669.0,16.17,16.86,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,44126.4,-213.86976000000007,94512.61144000004]
["2025-11-12T14:00:56.000000000",685.48,692.0,0.0,0.02,0.01,0.01,296,258,6.35,6.74,-0.99,0.01,2,8,298.0,44126.4,2015.3112,94512.61144000004]
["2025-11-12T14:01:22.000000000",685.51,636.0,49.16,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44250.000000000015,0.0,94442.71269999996]
["2025-11-12T14:01:22.000000000",685.51,725.0,0.0,0.02,0.003,0.001,0,0,39.1,39.84,-0.997,0.001,0,0,0.0,44250.000000000015,0.0,94442.71269999996]
["2025-11-12T14:01:35.000000000",685.51,673.0,12.33,12.72,0.994,0.003,30,7,0.0,0.02,-0.006,0.003,212,43,72.6,44313.19999999999,-374.28846,93092.25799999994]
["2025-11-12T14:01:47.000000000",685.46,770.0,0.0,0.02,0.001,0.0,28,0,84.12,84.96,-0.999,0.0,0,0,0.0,44313.19999999999,0.0,93085.46799999995]
["2025-11-12T14:01:59.000000000",685.46,660.0,25.04,25.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,44293.6,-52.78042000000001,93393.92499999994]
["2025-11-12T14:02:12.000000000",685.49,696.0,0.0,0.01,0.004,0.003,35,1,10.32,10.71,-0.996,0.003,176,0,63.3,44174.1,-289.96227000000005,92385.54377000002]
["2025-11-12T14:02:24.000000000",685.51,631.0,54.06,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,44302.9,0.0,95030.19476999996]
["2025-11-12T14:02:36.000000000",685.55,705.0,0.0,0.02,0.005,0.002,239,0,19.1,19.86,-0.995,0.002,0,2,47.800000000000004,43950.00000000001,327.6929,94767.68980000004]
["2025-11-12T14:02:49.000000000",685.5,635.0,50.12,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,43950.00000000001,0.0,94760.77800000005]
["2025-11-12T14:02:49.000000000",685.5,745.0,0.0,0.02,0.002,0.0,0,0,59.09,59.88,-0.998,0.0,0,0,0.0,43950.00000000001,0.0,94760.77800000005]
["2025-11-12T14:03:13.000000000",685.64,644.0,41.29,42.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,43573.5,0.0,98869.97364000004]
["2025-11-12T14:03:13.000000000",685.64,765.0,0.0,0.02,0.001,0.0,0,0,78.99,79.71,-0.999,0.0,0,0,0.0,43573.5,0.0,98869.97364000004]
["2025-11-12T14:03:26.000000000",685.66,706.0,0.0,0.02,0.004,0.002,11,0,19.99,20.71,-0.996,0.002,0,0,2.1999999999999997,43027.30000000001,15.084519999999998,99144.37902000005]
["2025-11-12T14:03:50.000000000",685.74,689.0,0.02,0.03,0.04,0.046,183,1821,3.13,3.48,-0.96,0.046,16,36,915.4,42955.5,5267.85468,100945.72818000002]
["2025-11-12T14:04:03.000000000",685.71,661.0,24.29,25.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,42842.9,-30.85695,100612.17117000003]
["2025-11-12T14:04:03.000000000",685.71,687.0,0.21,0.24,0.228,0.177,178,3066,1.39,1.63,-0.772,0.177,26,522,3610.7999999999997,42842.9,18448.34184,100612.17117000003]
["2025-11-12T14:04:28.000000000",685.54,670.0,15.18,15.9,0.997,0.002,24,5,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,43784.600000000006,-361.96512,98136.42207999999]
["2025-11-12T14:04:28.000000000",685.54,713.0,0.0,0.02,0.003,0.001,0,0,27.06,27.82,-0.997,0.001,0,0,0.0,43784.600000000006,0.0,98136.42207999999]
["2025-11-12T14:04:40.000000000",685.53,668.0,17.18,17.87,0.995,0.002,13,8,0.0,0.02,-0.005,0.002,68,1,16.2,43658.4,-75.40830000000001,97574.22701999998]
["2025-11-12T14:04:53.000000000",685.45,730.0,0.0,0.02,0.002,0.0,0,0,44.12,44.82,-0.998,0.0,0,0,0.0,44133.299999999996,0.0,95478.38684999998]
["2025-11-12T14:05:05.000000000",685.52,652.0,33.18,33.82,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,22,0,2.7,44133.299999999996,-11.653839999999999,95488.13735999995]
["2025-11-12T14:05:18.000000000",685.38,688.0,0.05,0.07,0.08,0.083,186,2136,2.5,2.86,-0.92,0.083,25,118,1751.3000000000002,43989.40000000001,9158.73294,97873.63476000002]
["2025-11-12T14:05:30.000000000",685.44,785.0,0.0,0.02,0.001,0.0,0,0,99.24,99.99,-0.999,0.0,0,0,0.0,44496.99999999999,0.0,94830.62400000001]
["2025-11-12T14:05:43.000000000",685.43,697.0,0.0,0.02,0.007,0.004,36,4,11.4,11.78,-0.993,0.004,116,0,60.80000000000001,44534.59999999999,-219.33759999999998,96204.21307999999]
["2025-11-12T14:05:55.000000000",685.46,669.0,16.06,16.82,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,44468.799999999996,-213.86352000000008,96599.13595999996]
["2025-11-12T14:06:08.000000000",685.48,714.0,0.0,0.02,0.003,0.001,0,15,28.24,28.98,-0.997,0.001,0,0,0.0,44468.799999999996,0.0,96601.95448000001]
["2025-11-12T14:06:20.000000000",685.46,636.0,49.01,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44216.4,0.0,96113.83027999997]
["2025-11-12T14:06:20.000000000",685.46,725.0,0.0,0.02,0.003,0.001,0,0,39.24,39.98,-0.997,0.001,0,0,0.0,44216.4,0.0,96113.83027999997]
["2025-11-12T14:06:46.000000000",685.31,695.0,0.0,0.02,0.008,0.005,95,127,9.5,9.89,-0.992,0.005,287,10,191.0,44793.100000000006,-657.8976,95408.17289]
["2025-11-12T14:06:46.000000000",685.31,770.0,0.0,0.02,0.001,0.0,28,0,84.27,84.98,-0.999,0.0,0,0,0.0,44793.100000000006,0.0,95408.17289]
["2025-11-12T14:07:10.000000000",685.3,653.0,32.02,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,44666.4,-22.614900000000002,92237.26819999999]
["2025-11-12T14:07:22.000000000",685.21,676.0,9.0,9.34,0.989,0.007,20,46,0.01,0.02,-0.011,0.007,195,149,150.5,44666.4,-839.3822500000002,92225.15474]
["2025-11-12T14:07:35.000000000",685.16,662.0,22.8,23.53,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,45026.0,-305.58136,88717.25744000002]
["2025-11-12T14:07:35.000000000",685.16,705.0,0.0,0.02,0.004,0.002,239,0,19.51,20.17,-0.996,0.002,0,2,47.800000000000004,45026.0,327.50648,88717.25744000002]
["2025-11-12T14:08:00.000000000",685.21,657.0,27.8,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,45080.000000000015,-23.982350000000007,86502.28081999999]
["2025-11-12T14:08:00.000000000",685.21,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.17,-0.997,0.001,0,0,0.0,45080.000000000015,0.0,86502.28081999999]
["2025-11-12T14:08:27.000000000",685.33,637.0,47.9,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,44880.09999999999,0.0,92174.82901]
["2025-11-12T14:08:27.000000000",685.33,730.0,0.0,0.02,0.002,0.0,0,0,44.33,45.1,-0.998,0.0,0,0,0.0,44880.09999999999,0.0,92174.82901]
["2025-11-12T14:08:39.000000000",685.37,760.0,0.0,0.02,0.002,0.0,61,0,74.33,75.02,-0.998,0.0,0,0,0.0,44880.09999999999,0.0,92180.20889]
["2025-11-12T14:08:52.000000000",685.35,689.0,0.01,0.02,0.022,0.029,183,1829,3.51,3.89,-0.978,0.029,16,48,577.1000000000001,44387.7,3319.15005,93089.03444999996]
["2025-11-12T14:09:05.000000000",685.43,661.0,23.98,24.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,44613.7,-30.84435,92636.54992999998]
["2025-11-12T14:09:18.000000000",685.49,709.0,0.0,0.02,0.004,0.001,3,0,23.17,23.97,-0.996,0.001,0,0,0.3,44260.3,2.05647,95411.29663000001]
["2025-11-12T14:09:31.000000000",685.52,628.0,57.11,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44162.9,0.0,95315.38631999995]
["2025-11-12T14:09:43.000000000",685.55,706.0,0.0,0.02,0.004,0.002,11,0,20.17,20.86,-0.996,0.002,0,0,2.1999999999999997,43968.100000000006,15.082099999999999,97537.99735]
["2025-11-12T14:09:56.000000000",685.54,690.0,0.0,0.02,0.014,0.018,332,1192,4.3,4.69,-0.986,0.018,25,70,642.6,43968.100000000006,3788.2940399999998,97536.57457999999]
["2025-11-12T14:09:56.000000000",685.54,730.0,0.0,0.02,0.002,0.0,0,0,44.17,44.84,-0.998,0.0,0,0,0.0,43968.100000000006,0.0,97536.57457999999]
["2025-11-12T14:10:21.000000000",685.4,645.0,39.99,40.79,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,42,0,0.0,44412.0,0.0,97450.172]
["2025-11-12T14:10:33.000000000",685.38,671.0,13.99,14.75,0.994,0.003,21,7,0.0,0.02,-0.006,0.003,128,63,44.7,44994.59999999999,-220.00698,95114.29488000003]
["2025-11-12T14:10:46.000000000",685.37,654.0,30.99,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,44727.2,-13.7074,95369.2355]
["2025-11-12T14:10:46.000000000",685.37,697.0,0.0,0.02,0.007,0.004,36,4,11.45,11.84,-0.993,0.004,116,0,60.80000000000001,44727.2,-219.3184,95369.2355]
["2025-11-12T14:11:00.000000000",685.38,687.0,0.13,0.15,0.161,0.148,178,3126,1.64,1.93,-0.839,0.148,26,535,3019.2,44969.3,15418.30848,95321.96502000002]
["2025-11-12T14:11:15.000000000",685.35,706.0,0.0,0.02,0.004,0.002,11,0,20.17,21.01,-0.996,0.002,0,0,2.1999999999999997,44883.2,15.077699999999998,94564.59299999998]
["2025-11-12T14:11:40.000000000",685.22,629.0,55.82,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44794.09999999999,0.0,91234.98734000004]
["2025-11-12T14:11:40.000000000",685.22,714.0,0.0,0.02,0.003,0.001,0,15,28.4,29.18,-0.997,0.001,0,0,0.0,44794.09999999999,0.0,91234.98734000004]
["2025-11-12T14:11:52.000000000",685.26,735.0,0.0,0.02,0.002,0.0,0,0,49.39,50.18,-0.998,0.0,0,0,0.0,45263.100000000006,0.0,92074.95989999999]
["2025-11-12T14:12:05.000000000",685.27,681.0,4.09,4.46,0.953,0.039,122,148,0.04,0.06,-0.047,0.038,98,1338,848.1999999999999,45127.79999999999,708.5691800000001,93033.62573999999]
["2025-11-12T14:12:17.000000000",685.25,653.0,31.82,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,45301.399999999994,-22.613250000000004,93126.8455]
["2025-11-12T14:12:30.000000000",685.23,704.0,0.0,0.02,0.005,0.002,0,0,18.41,19.18,-0.995,0.002,0,0,0.0,45301.399999999994,0.0,93124.12746]
["2025-11-12T14:12:43.000000000",685.23,662.0,22.82,23.61,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,450,7,45.4,45414.6,-305.61258000000004,92763.69648]
["2025-11-12T14:12:55.000000000",685.26,698.0,0.0,0.02,0.006,0.003,93,5,12.6,12.96,-0.994,0.003,0,0,27.900000000000002,45078.99999999999,191.18754,92367.56591999998]
["2025-11-12T14:13:07.000000000",685.24,685.0,0.77,0.82,0.552,0.217,429,2439,0.59,0.62,-0.447,0.221,120,4516,11961.3,45107.399999999994,45618.48252000001,91206.81448]
["2025-11-12T14:13:20.000000000",685.31,707.0,0.0,0.02,0.004,0.002,0,0,21.39,22.16,-0.996,0.002,0,0,0.0,45184.5,0.0,93382.39653]
["2025-11-12T14:13:32.000000000",685.29,637.0,47.84,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,45184.5,0.0,93379.67126999999]
["2025-11-12T14:13:44.000000000",685.25,666.0,18.85,19.53,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,45461.2,-312.47400000000005,93939.552]
["2025-11-12T14:13:57.000000000",685.27,646.0,38.84,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45521.99999999999,0.0,93757.27085999998]
["2025-11-12T14:13:57.000000000",685.27,689.0,0.01,0.02,0.022,0.028,183,1831,3.57,3.96,-0.978,0.028,16,48,557.2,45521.99999999999,3204.3225199999993,93757.27085999998]
["2025-11-12T14:14:09.000000000",685.16,682.0,3.04,3.35,0.921,0.066,115,804,0.08,0.1,-0.079,0.066,276,1233,2580.6,45588.100000000006,-7280.510160000001,90643.24220000002]
["2025-11-12T14:14:21.000000000",685.1,698.0,0.0,0.02,0.006,0.003,93,5,12.8,13.11,-0.994,0.003,0,0,27.900000000000002,45299.70000000001,191.14290000000003,87533.17170000002]
["2025-11-12T14:14:33.000000000",685.04,790.0,0.0,0.02,0.001,0.0,0,0,104.58,105.37,-0.999,0.0,0,0,0.0,45299.70000000001,0.0,87525.50568000002]
["2025-11-12T14:14:45.000000000",684.96,705.0,0.0,0.02,0.004,0.002,239,0,19.68,20.37,-0.996,0.002,0,2,47.800000000000004,46576.00000000001,327.41088,86444.69184000001]
["2025-11-12T14:14:58.000000000",684.97,716.0,0.0,0.02,0.003,0.001,0,0,30.65,31.37,-0.997,0.001,0,0,0.0,46484.900000000016,0.0,83565.65503]
["2025-11-12T14:15:10.000000000",684.78,712.0,0.0,0.02,0.003,0.001,1,0,26.82,27.62,-0.996,0.001,0,0,0.1,46797.400000000016,0.6847799999999999,81750.40595999999]
["2025-11-12T14:15:23.000000000",684.8,641.0,43.38,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46671.700000000026,0.0,75716.28160000002]
["2025-11-12T14:15:35.000000000",684.8,694.0,0.0,0.02,0.008,0.006,43,155,9.05,9.44,-0.992,0.006,2,1,27.0,46671.700000000026,168.46079999999998,75716.28160000002]
["2025-11-12T14:15:47.000000000",684.81,648.0,36.4,37.24,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,46619.70000000002,0.0,75491.39997000003]
["2025-11-12T14:16:00.000000000",684.82,683.0,1.89,2.1,0.795,0.134,278,483,0.22,0.24,-0.205,0.134,187,2571,6231.0,46804.300000000025,8350.695080000003,75552.7665]
["2025-11-12T14:16:13.000000000",684.93,672.0,12.69,13.08,0.994,0.003,18,8,0.0,0.02,-0.006,0.003,330,230,104.4,46620.500000000015,-641.0944799999999,78234.75938999999]
["2025-11-12T14:16:25.000000000",685.0,690.0,0.0,0.02,0.013,0.015,332,1194,4.81,5.2,-0.987,0.015,25,70,535.5,46180.900000000016,3154.4249999999993,83507.665]
["2025-11-12T14:16:25.000000000",685.0,785.0,0.0,0.02,0.001,0.0,0,0,99.6,100.43,-0.999,0.0,0,0,0.0,46180.900000000016,0.0,83507.665]
["2025-11-12T14:16:50.000000000",684.92,679.0,5.72,6.07,0.974,0.02,159,158,0.02,0.04,-0.026,0.02,310,1246,938.0000000000001,46388.70000000002,-2068.4584,83914.34363999996]
["2025-11-12T14:17:03.000000000",684.97,626.0,58.45,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46529.8,0.0,81949.81079999999]
["2025-11-12T14:17:15.000000000",684.9,661.0,23.45,24.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,46582.00000000002,-30.8205,83427.66900000002]
["2025-11-12T14:17:28.000000000",684.85,657.0,27.45,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,46789.000000000015,-23.969750000000005,80597.25710000005]
["2025-11-12T14:17:28.000000000",684.85,676.0,8.6,8.99,0.989,0.007,20,47,0.01,0.02,-0.011,0.007,195,149,150.5,46789.000000000015,-838.9412500000002,80597.25710000005]
["2025-11-12T14:17:53.000000000",684.89,639.0,45.45,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47038.30000000001,0.0,79504.08587000005]
["2025-11-12T14:17:53.000000000",684.89,682.0,2.82,3.11,0.891,0.081,115,804,0.1,0.12,-0.109,0.081,276,1260,3167.1,47038.30000000001,-8931.650490000002,79504.08587000005]
["2025-11-12T14:18:05.000000000",684.85,696.0,0.0,0.01,0.004,0.003,35,1,10.98,11.37,-0.996,0.003,176,0,63.3,46604.000000000015,-289.69155,80580.82070000003]
["2025-11-12T14:18:18.000000000",684.85,689.0,0.0,0.02,0.015,0.02,183,1840,4.01,4.4,-0.985,0.02,16,48,398.0,46965.600000000006,2287.399000000001,81913.53880000002]
["2025-11-12T14:18:31.000000000",684.79,740.0,0.0,0.02,0.002,0.0,0,0,54.83,55.63,-0.998,0.0,0,0,0.0,46757.70000000001,0.0,80084.13612999996]
["2025-11-12T14:18:43.000000000",684.83,674.0,10.59,10.98,0.993,0.004,21,16,0.0,0.02,-0.007,0.004,146,247,66.8,47226.50000000002,-342.415,78919.12437000002]
["2025-11-12T14:18:56.000000000",684.83,625.0,59.39,60.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,46899.60000000003,0.0,79873.09256000002]
["2025-11-12T14:19:09.000000000",684.93,660.0,24.47,25.21,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,46899.60000000003,-52.73960999999999,79884.75575999997]
["2025-11-12T14:19:22.000000000",684.97,681.0,3.83,4.17,0.943,0.046,122,151,0.05,0.07,-0.057,0.046,98,1420,1012.0000000000001,46342.50000000001,756.2068800000001,82872.46539]
["2025-11-12T14:19:34.000000000",684.92,667.0,17.6,18.23,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,46660.900000000016,-793.13736,85015.69499999996]
["2025-11-12T14:19:34.000000000",684.92,710.0,0.0,0.02,0.004,0.001,18,0,24.79,25.4,-0.996,0.001,0,2,1.8000000000000003,46660.900000000016,12.328560000000003,85015.69499999996]
["2025-11-12T14:19:59.000000000",684.94,659.0,25.6,26.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,46666.20000000002,-45.890980000000006,84744.88644000002]
["2025-11-12T14:19:59.000000000",684.94,717.0,0.0,0.02,0.003,0.001,0,0,31.79,32.4,-0.997,0.001,0,0,0.0,46666.20000000002,0.0,84744.88644000002]
["2025-11-12T14:20:24.000000000",685.15,640.0,44.8,45.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,45751.000000000015,0.0,90094.48439999999]
["2025-11-12T14:20:36.000000000",685.18,640.0,44.8,45.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,45131.00000000001,0.0,88179.92528]
["2025-11-12T14:20:49.000000000",685.11,649.0,35.73,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45479.400000000016,0.0,89854.91694000002]
["2025-11-12T14:20:49.000000000",685.11,790.0,0.0,0.02,0.001,0.0,0,0,104.54,105.22,-0.999,0.0,0,0,0.0,45479.400000000016,0.0,89854.91694000002]
["2025-11-12T14:21:01.000000000",684.95,663.0,21.57,22.28,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,46845.10000000001,-300.0081,87320.85075000003]
["2025-11-12T14:21:14.000000000",684.87,680.0,4.69,5.02,0.963,0.03,253,270,0.03,0.05,-0.037,0.03,908,2492,3483.0,47117.60000000001,-13457.695499999998,83803.43267999998]
["2025-11-12T14:21:26.000000000",684.87,670.0,14.57,15.19,0.997,0.002,24,5,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,47117.60000000001,-361.61136000000005,83803.43267999998]
["2025-11-12T14:21:38.000000000",684.81,705.0,0.0,0.02,0.004,0.002,239,0,19.86,20.59,-0.996,0.002,0,2,47.800000000000004,47017.500000000015,327.33918,81709.47477]
["2025-11-12T14:21:51.000000000",684.74,687.0,0.07,0.08,0.094,0.098,178,3307,2.2,2.55,-0.905,0.099,26,548,2001.8000000000002,46945.10000000002,10182.0838,78402.04526000004]
["2025-11-12T14:22:03.000000000",684.79,712.0,0.0,0.02,0.003,0.001,1,0,26.84,27.61,-0.997,0.001,0,0,0.1,46955.40000000001,0.68479,76267.80145999999]
["2025-11-12T14:22:16.000000000",684.88,641.0,43.43,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46763.00000000001,0.0,81922.60607999998]
["2025-11-12T14:22:28.000000000",684.86,665.0,19.47,20.24,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,46763.00000000001,-346.53916000000004,81920.21376000001]
["2025-11-12T14:22:41.000000000",684.82,648.0,36.4,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,46870.50000000001,0.0,82346.18090000002]
["2025-11-12T14:22:53.000000000",684.83,683.0,1.89,2.14,0.807,0.136,278,491,0.2,0.21,-0.193,0.136,187,2594,6324.0,47050.00000000002,8475.456079999998,78273.32968000001]
["2025-11-12T14:23:06.000000000",684.85,643.0,41.4,42.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,47102.80000000001,0.0,81839.575]
["2025-11-12T14:23:06.000000000",684.85,698.0,0.0,0.02,0.006,0.003,93,5,13.0,13.39,-0.994,0.003,0,0,27.900000000000002,47102.80000000001,191.07315000000003,81839.575]
["2025-11-12T14:23:18.000000000",684.89,669.0,15.49,16.24,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,47207.40000000001,-213.68568000000005,82985.38174000004]
["2025-11-12T14:23:31.000000000",684.95,795.0,0.0,0.02,0.001,0.0,0,0,109.76,110.61,-0.999,0.0,0,0,0.0,46504.00000000001,0.0,87187.28550000004]
["2025-11-12T14:23:56.000000000",684.91,626.0,58.49,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47209.40000000001,0.0,83824.76508000004]
["2025-11-12T14:23:56.000000000",684.91,711.0,0.0,0.02,0.004,0.001,11,0,25.76,26.51,-0.996,0.001,0,0,1.0999999999999999,47209.40000000001,7.5340099999999985,83824.76508000004]
["2025-11-12T14:24:08.000000000",684.96,713.0,0.0,0.02,0.003,0.001,0,0,27.76,28.53,-0.997,0.001,0,0,0.0,46996.50000000001,0.0,86312.49456000002]
["2025-11-12T14:24:21.000000000",684.9,718.0,0.0,0.02,0.003,0.001,0,0,32.78,33.53,-0.997,0.001,0,0,0.0,47035.30000000001,0.0,85650.16950000002]
["2025-11-12T14:24:33.000000000",684.88,647.0,37.47,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,47368.60000000001,0.0,85438.77999999998]
["2025-11-12T14:24:45.000000000",684.87,682.0,2.76,3.1,0.903,0.078,115,804,0.09,0.11,-0.097,0.078,276,1269,3049.7999999999997,47368.60000000001,-8600.597459999999,85437.53249999999]
["2025-11-12T14:24:59.000000000",684.84,667.0,17.48,18.19,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,47442.30000000001,-793.0447200000001,83647.04244000003]
["2025-11-12T14:25:11.000000000",684.98,689.0,0.0,0.01,0.009,0.014,183,1842,3.87,4.26,-0.991,0.014,16,48,278.6,47342.30000000001,1601.4832399999996,84006.63218]
["2025-11-12T14:25:11.000000000",684.98,780.0,0.0,0.02,0.001,0.0,0,0,94.76,95.49,-0.999,0.0,0,0,0.0,47342.30000000001,0.0,84006.63218]
["2025-11-12T14:25:36.000000000",685.1,647.0,37.73,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,45926.40000000001,0.0,89334.29960000004]
["2025-11-12T14:25:48.000000000",685.08,628.0,56.72,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46033.10000000001,0.0,88600.71132]
["2025-11-12T14:25:48.000000000",685.08,713.0,0.0,0.02,0.003,0.001,0,0,27.6,28.28,-0.997,0.001,0,0,0.0,46033.10000000001,0.0,88600.71132]
["2025-11-12T14:26:13.000000000",685.01,628.0,56.7,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46844.40000000001,0.0,91007.68856000001]
["2025-11-12T14:26:13.000000000",685.01,680.0,4.82,5.19,0.967,0.027,253,270,0.03,0.04,-0.033,0.027,908,2494,3134.7,46844.40000000001,-12114.401849999998,91007.68856000001]
["2025-11-12T14:26:38.000000000",685.07,645.0,39.7,40.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,42,0,0.0,46367.70000000001,0.0,89006.34961000005]
["2025-11-12T14:26:38.000000000",685.07,730.0,0.0,0.02,0.002,0.0,0,0,44.6,45.3,-0.998,0.0,0,0,0.0,46367.70000000001,0.0,89006.34961000005]
["2025-11-12T14:26:51.000000000",685.13,745.0,0.0,0.02,0.002,0.0,0,0,59.6,60.3,-0.998,0.0,0,0,0.0,46227.10000000001,0.0,91403.87842999998]
["2025-11-12T14:27:03.000000000",685.13,697.0,0.0,0.02,0.007,0.004,36,4,11.76,12.13,-0.993,0.004,116,0,60.80000000000001,46227.10000000001,-219.2416,91403.87842999998]
["2025-11-12T14:27:16.000000000",685.01,703.0,0.0,0.02,0.005,0.002,13,0,17.68,18.39,-0.995,0.002,2,0,3.0000000000000004,45574.40000000001,15.070220000000003,88834.83684000003]
["2025-11-12T14:27:28.000000000",684.98,705.0,0.0,0.02,0.004,0.002,239,0,19.72,20.39,-0.996,0.002,0,2,47.800000000000004,46933.900000000016,327.42044000000004,88953.55774000002]
["2025-11-12T14:27:41.000000000",684.91,634.0,50.61,51.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,47431.80000000001,0.0,87027.40424000003]
["2025-11-12T14:27:53.000000000",684.94,669.0,15.62,16.21,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,47052.3,-213.70128000000008,88219.58706000003]
["2025-11-12T14:28:07.000000000",684.9,657.0,27.61,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,4,3.5000000000000004,47363.700000000004,-23.971500000000002,86150.14649999997]
["2025-11-12T14:28:19.000000000",684.73,676.0,8.46,8.85,0.989,0.007,20,47,0.01,0.02,-0.011,0.007,195,162,150.5,47482.50000000001,-838.7942500000001,86942.22229000003]
["2025-11-12T14:28:32.000000000",684.66,647.0,37.32,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,47703.70000000001,0.0,78731.10737999996]
["2025-11-12T14:28:44.000000000",684.57,635.0,49.2,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,48143.90000000002,0.0,76094.74749000001]
["2025-11-12T14:28:44.000000000",684.57,750.0,0.0,0.02,0.002,0.0,1,0,64.98,65.8,-0.998,0.0,0,0,0.0,48143.90000000002,0.0,76094.74749000001]
["2025-11-12T14:28:57.000000000",684.54,697.0,0.0,0.02,0.006,0.004,36,4,12.27,12.66,-0.994,0.004,116,0,60.80000000000001,48396.100000000006,-219.0528,71696.66598000003]
["2025-11-12T14:29:09.000000000",684.65,755.0,0.0,0.02,0.002,0.0,0,0,69.99,70.8,-0.998,0.0,0,0,0.0,48043.40000000002,0.0,71884.14209999998]
["2025-11-12T14:29:34.000000000",684.69,654.0,30.24,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,1,2.0,48125.60000000002,-13.693800000000001,75335.07132000002]
["2025-11-12T14:29:47.000000000",684.72,625.0,59.27,60.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,47974.20000000001,0.0,78064.92719999999]
["2025-11-12T14:29:47.000000000",684.72,705.0,0.0,0.02,0.004,0.002,239,0,19.93,20.68,-0.996,0.002,0,2,47.800000000000004,47974.20000000001,327.29616000000004,78064.92719999999]
["2025-11-12T14:30:12.000000000",684.73,632.0,52.2,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48131.60000000001,0.0,81685.55008000002]
["2025-11-12T14:30:12.000000000",684.73,675.0,9.46,9.85,0.99,0.006,50,24,0.01,0.02,-0.01,0.006,289,397,203.39999999999998,48131.60000000001,-981.9028200000001,81685.55008000002]
["2025-11-12T14:30:25.000000000",684.71,683.0,1.71,1.99,0.814,0.14,278,492,0.19,0.22,-0.186,0.14,187,2612,6510.000000000001,48212.00000000002,8723.205399999999,81506.50898000001]
["2025-11-12T14:30:37.000000000",684.61,682.0,2.48,2.79,0.9,0.083,115,807,0.11,0.13,-0.1,0.083,276,1286,3245.3,48212.00000000002,-9148.443430000001,81494.60517999998]
["2025-11-12T14:30:50.000000000",684.61,717.0,0.0,0.02,0.003,0.001,0,0,32.02,32.78,-0.997,0.001,0,0,0.0,48518.30000000002,0.0,76718.08120999996]
["2025-11-12T14:31:03.000000000",684.58,646.0,38.22,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,48494.200000000026,0.0,76693.49739999998]
["2025-11-12T14:31:15.000000000",684.59,637.0,47.22,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,48781.900000000016,0.0,75936.77657000002]
["2025-11-12T14:31:28.000000000",684.55,653.0,31.22,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,48355.800000000025,-22.590149999999998,76398.51819999998]
["2025-11-12T14:31:28.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,135.11,135.78,-0.999,0.0,1,1,0.0,48355.800000000025,0.0,76398.51819999998]
["2025-11-12T14:31:40.000000000",684.47,765.0,0.0,0.02,0.001,0.0,0,0,80.19,80.95,-0.999,0.0,0,0,0.0,48430.400000000016,0.0,75744.81914]
["2025-11-12T14:31:53.000000000",684.44,703.0,0.0,0.02,0.005,0.002,13,0,18.17,18.95,-0.995,0.002,2,0,3.0000000000000004,48754.60000000001,15.057680000000003,71549.98872000001]
["2025-11-12T14:32:18.000000000",684.44,666.0,18.02,18.79,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,48488.40000000002,-312.10464,74353.45495999999]
["2025-11-12T14:32:18.000000000",684.44,707.0,0.0,0.02,0.004,0.001,0,0,22.17,22.95,-0.996,0.001,0,0,0.0,48488.40000000002,0.0,74353.45495999999]
["2025-11-12T14:32:30.000000000",684.51,681.0,3.39,3.7,0.932,0.056,122,152,0.06,0.07,-0.068,0.056,98,1506,1232.0,48580.80000000002,919.9814399999996,73149.47664]
["2025-11-12T14:32:43.000000000",684.46,716.0,0.0,0.02,0.003,0.001,0,0,31.16,31.95,-0.997,0.001,0,0,0.0,48791.00000000002,0.0,73442.55799999999]
["2025-11-12T14:32:55.000000000",684.49,685.0,0.4,0.44,0.367,0.231,429,2689,0.88,1.03,-0.633,0.231,120,4998,12681.9,48791.00000000002,48858.21171,73445.77699999999]
["2025-11-12T14:33:08.000000000",684.44,735.0,0.0,0.02,0.002,0.0,0,0,50.19,51.03,-0.998,0.0,0,0,0.0,48500.20000000002,0.0,75704.53952000002]
["2025-11-12T14:33:20.000000000",684.39,652.0,31.95,32.74,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,22,0,2.7,48868.000000000015,-11.634629999999998,72274.32156000003]
["2025-11-12T14:33:32.000000000",684.31,663.0,20.95,21.6,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,48909.30000000002,-299.72777999999994,64818.52750999999]
["2025-11-12T14:33:45.000000000",684.3,659.0,24.95,25.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,49210.900000000016,-45.848099999999995,66401.05050000001]
["2025-11-12T14:33:57.000000000",684.34,694.0,0.0,0.02,0.008,0.005,43,155,9.5,9.89,-0.992,0.005,2,1,22.5,49210.900000000016,140.2897,66404.93190000001]
["2025-11-12T14:34:09.000000000",684.44,665.0,18.95,19.76,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,49229.900000000016,-346.32664000000005,68515.86620000002]
["2025-11-12T14:34:09.000000000",684.44,775.0,0.0,0.02,0.001,0.0,0,0,90.22,91.05,-0.999,0.0,0,0,0.0,49229.900000000016,0.0,68515.86620000002]
["2025-11-12T14:34:35.000000000",684.43,630.0,54.0,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,48789.60000000001,0.0,70488.07683999997]
["2025-11-12T14:34:35.000000000",684.43,715.0,0.0,0.02,0.003,0.001,18,0,30.21,31.0,-0.997,0.001,0,0,1.8000000000000003,48789.60000000001,12.319740000000001,70488.07683999997]
["2025-11-12T14:34:48.000000000",684.55,709.0,0.0,0.02,0.004,0.001,3,0,24.21,24.91,-0.996,0.001,0,0,0.3,48674.90000000001,2.0536499999999998,79162.04654999998]
["2025-11-12T14:35:00.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,45.04,45.85,-0.998,0.0,0,0,0.0,48561.30000000002,0.0,83229.32358]
["2025-11-12T14:35:26.000000000",684.62,643.0,41.23,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,48500.50000000002,0.0,82595.97990000002]
["2025-11-12T14:35:26.000000000",684.62,687.0,0.03,0.04,0.056,0.077,178,3439,2.3,2.63,-0.944,0.077,26,552,1570.7999999999997,48500.50000000002,8012.79248,82595.97990000002]
["2025-11-12T14:35:39.000000000",684.6,658.0,26.23,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,48851.500000000015,-28.753200000000003,81307.88819999997]
["2025-11-12T14:35:51.000000000",684.62,693.0,0.0,0.02,0.009,0.007,237,274,8.24,8.64,-0.991,0.007,5,0,169.4,48831.500000000015,1111.82288,82857.50474000002]
["2025-11-12T14:36:05.000000000",684.59,665.0,19.18,19.94,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,262,673,54.2,48979.100000000006,-346.40254,82022.78167000001]
["2025-11-12T14:36:17.000000000",684.77,700.0,0.0,0.02,0.005,0.003,158,0,14.9,15.64,-0.995,0.003,1,0,47.7,48220.60000000001,322.52667,88396.95930000003]
["2025-11-12T14:36:30.000000000",684.83,629.0,55.39,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48220.60000000001,0.0,88404.7047]
["2025-11-12T14:36:42.000000000",684.79,672.0,12.56,12.96,0.994,0.003,18,8,0.0,0.02,-0.006,0.003,330,232,104.4,48152.10000000001,-640.9634399999999,89080.90715]
["2025-11-12T14:36:55.000000000",684.82,636.0,48.35,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48433.80000000001,0.0,89922.34456]
["2025-11-12T14:37:07.000000000",684.88,671.0,13.68,14.08,0.994,0.003,21,8,0.0,0.02,-0.006,0.003,128,63,44.7,48346.400000000016,-219.84648,90415.11808000001]
["2025-11-12T14:37:19.000000000",684.88,642.0,42.43,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48190.0,0.0,93188.88208000001]
["2025-11-12T14:37:19.000000000",684.88,711.0,0.0,0.02,0.004,0.001,11,0,25.83,26.57,-0.996,0.001,0,0,1.0999999999999999,48190.0,7.5336799999999995,93188.88208000001]
["2025-11-12T14:37:32.000000000",684.93,725.0,0.0,0.02,0.003,0.001,0,0,39.83,40.45,-0.997,0.001,0,0,0.0,48190.0,0.0,93195.68538000001]
["2025-11-12T14:37:44.000000000",684.9,692.0,0.0,0.02,0.01,0.009,296,260,6.95,7.35,-0.99,0.009,2,9,268.19999999999993,47594.500000000015,1812.2453999999998,94015.53809999998]
["2025-11-12T14:37:57.000000000",684.91,689.0,0.0,0.01,0.009,0.014,183,1852,3.94,4.34,-0.991,0.014,16,48,278.6,47601.7,1601.3195799999996,92418.33085000003]
["2025-11-12T14:38:10.000000000",684.9,699.0,0.0,0.02,0.006,0.003,6,1,13.75,14.51,-0.994,0.003,1,0,2.1,47511.600000000006,10.273500000000002,93631.30919999996]
["2025-11-12T14:38:22.000000000",684.93,790.0,0.0,0.02,0.001,0.0,0,0,104.7,105.51,-0.999,0.0,0,0,0.0,47300.80000000001,0.0,93040.89119999997]
["2025-11-12T14:38:35.000000000",684.96,667.0,17.59,18.31,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,47444.70000000001,-793.1836800000001,94364.88432000003]
["2025-11-12T14:39:00.000000000",685.0,627.0,57.49,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47173.70000000002,0.0,96352.78499999997]
["2025-11-12T14:39:00.000000000",685.0,670.0,14.66,15.31,0.997,0.002,24,5,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,47173.70000000002,-361.68,96352.78499999997]
["2025-11-12T14:39:15.000000000",685.03,675.0,9.81,10.21,0.993,0.005,50,24,0.0,0.02,-0.007,0.005,289,399,169.5,47528.70000000002,-818.6108499999999,96091.21318999998]
["2025-11-12T14:39:28.000000000",685.02,679.0,5.82,6.21,0.981,0.016,159,159,0.01,0.03,-0.019,0.016,310,1265,750.4,47051.00000000001,-1655.00832,98005.81139999999]
["2025-11-12T14:39:41.000000000",685.02,715.0,0.0,0.02,0.003,0.001,18,0,29.7,30.32,-0.997,0.001,0,0,1.8000000000000003,47307.60000000001,12.33036,97866.06731999999]
["2025-11-12T14:39:53.000000000",684.96,655.0,29.66,30.31,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,65,0,7.1000000000000005,47573.30000000001,-40.41264,96451.27248000001]
["2025-11-12T14:39:53.000000000",684.96,770.0,0.0,0.02,0.001,0.0,28,0,84.7,85.32,-0.999,0.0,0,0,0.0,47573.30000000001,0.0,96451.27248000001]
["2025-11-12T14:40:19.000000000",684.84,651.0,33.4,34.25,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,47322.30000000002,0.0,96085.10652000003]
["2025-11-12T14:40:19.000000000",684.84,800.0,0.0,0.02,0.001,0.0,0,0,114.78,115.45,-0.999,0.0,1,0,0.0,47322.30000000002,0.0,96085.10652000003]
["2025-11-12T14:40:31.000000000",684.8,694.0,0.0,0.02,0.008,0.006,43,155,9.03,9.43,-0.992,0.006,2,1,27.0,47867.80000000001,168.46079999999998,90792.15360000002]
["2025-11-12T14:40:56.000000000",684.83,629.0,55.41,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48388.10000000001,0.0,90957.06611]
["2025-11-12T14:41:09.000000000",684.87,664.0,20.4,21.12,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,48446.10000000001,-599.94612,93111.50085000001]
["2025-11-12T14:41:09.000000000",684.87,672.0,12.62,13.01,0.994,0.003,18,8,0.0,0.02,-0.006,0.003,330,232,104.4,48446.10000000001,-641.03832,93111.50085000001]
["2025-11-12T14:41:21.000000000",684.85,679.0,5.63,6.0,0.981,0.017,159,159,0.01,0.03,-0.019,0.017,310,1268,797.3000000000001,48446.10000000001,-1758.0099500000003,93108.78175000001]
["2025-11-12T14:41:34.000000000",685.0,714.0,0.0,0.02,0.003,0.001,0,15,28.67,29.37,-0.997,0.001,0,0,0.0,48324.30000000001,0.0,92218.12499999997]
["2025-11-12T14:41:47.000000000",685.1,651.0,33.67,34.33,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,47551.400000000016,0.0,97082.78060000003]
["2025-11-12T14:41:59.000000000",685.12,735.0,0.0,0.02,0.002,0.0,0,0,49.67,50.36,-0.998,0.0,0,0,0.0,47192.900000000016,0.0,99962.43360000003]
["2025-11-12T14:42:13.000000000",685.1,653.0,31.64,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,47198.90000000001,0.0,98571.50290000002]
["2025-11-12T14:42:26.000000000",685.12,661.0,23.66,24.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,47482.30000000001,-30.8304,101059.99584000003]
["2025-11-12T14:42:39.000000000",685.09,662.0,22.65,23.33,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,450,7,45.4,47482.30000000001,-305.55014000000006,101055.57062999999]
["2025-11-12T14:42:51.000000000",685.12,698.0,0.0,0.02,0.006,0.003,93,5,12.72,13.11,-0.994,0.003,0,0,27.900000000000002,47417.500000000015,191.14848000000003,100795.53952000003]
["2025-11-12T14:43:04.000000000",685.08,642.0,42.63,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47028.100000000006,0.0,100178.56332000003]
["2025-11-12T14:43:04.000000000",685.08,714.0,0.0,0.02,0.003,0.001,0,15,28.54,29.37,-0.997,0.001,0,0,0.0,47028.100000000006,0.0,100178.56332000003]
["2025-11-12T14:43:29.000000000",685.15,679.0,5.93,6.32,0.985,0.013,159,159,0.01,0.02,-0.015,0.013,310,1268,609.6999999999999,46728.30000000002,-1344.9494500000003,100195.65084999998]
["2025-11-12T14:43:29.000000000",685.15,730.0,0.0,0.02,0.002,0.0,0,0,44.51,45.33,-0.998,0.0,0,0,0.0,46728.30000000002,0.0,100195.65084999998]
["2025-11-12T14:43:55.000000000",685.12,678.0,6.88,7.27,0.987,0.01,69,82,0.01,0.02,-0.013,0.01,141,439,210.0,46472.90000000001,-493.28639999999996,99058.07520000002]
["2025-11-12T14:43:55.000000000",685.12,775.0,0.0,0.02,0.001,0.0,0,0,89.51,90.29,-0.999,0.0,0,0,0.0,46472.90000000001,0.0,99058.07520000002]
["2025-11-12T14:44:20.000000000",684.9,652.0,32.59,33.2,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,22,0,0.0,48184.30000000002,0.0,98196.16769999999]
["2025-11-12T14:44:32.000000000",684.89,656.0,28.59,29.2,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,48238.0,-25.34093,95151.76770000004]
["2025-11-12T14:44:32.000000000",684.89,667.0,17.6,18.23,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,48238.0,-793.10262,95151.76770000004]
["2025-11-12T14:44:44.000000000",684.92,702.0,0.0,0.02,0.005,0.002,3,0,16.8,17.41,-0.995,0.002,0,0,0.6,48238.200000000004,4.10952,96327.14879999997]
["2025-11-12T14:44:57.000000000",684.88,670.0,14.6,15.23,0.997,0.002,24,5,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,48238.200000000004,-361.6166400000001,96321.5232]
["2025-11-12T14:45:09.000000000",684.91,709.0,0.0,0.02,0.004,0.001,3,0,23.8,24.41,-0.996,0.001,0,0,0.3,48540.100000000006,2.0547299999999997,96046.98403000004]
["2025-11-12T14:45:22.000000000",684.9,638.0,46.44,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48588.50000000001,0.0,97934.53589999999]
["2025-11-12T14:45:34.000000000",684.91,648.0,36.45,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,48428.50000000001,0.0,95396.31953000002]
["2025-11-12T14:45:47.000000000",684.93,645.0,39.53,40.2,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,42,0,0.0,48052.4,0.0,95844.99461999997]
["2025-11-12T14:45:47.000000000",684.93,770.0,0.0,0.02,0.001,0.0,28,0,84.8,85.47,-0.999,0.0,0,0,0.0,48052.4,0.0,95844.99461999997]
["2025-11-12T14:46:13.000000000",685.04,628.0,56.63,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48147.700000000004,0.0,101363.31368]
["2025-11-12T14:46:25.000000000",685.0,689.0,0.0,0.01,0.009,0.014,183,1852,3.83,4.22,-0.991,0.014,16,49,278.6,48186.90000000001,1601.5299999999997,101986.22499999999]
["2025-11-12T14:46:38.000000000",685.03,661.0,23.63,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,48042.10000000001,-30.826349999999998,99382.09730999997]
["2025-11-12T14:46:38.000000000",685.03,704.0,0.0,0.02,0.005,0.002,0,0,18.63,19.35,-0.995,0.002,0,0,0.0,48042.10000000001,0.0,99382.09730999997]
["2025-11-12T14:47:03.000000000",684.98,661.0,23.63,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,48002.500000000015,-30.824099999999998,96365.04134]
["2025-11-12T14:47:03.000000000",684.98,711.0,0.0,0.02,0.004,0.001,11,0,25.63,26.37,-0.996,0.001,0,0,1.0999999999999999,48002.500000000015,7.53478,96365.04134]
["2025-11-12T14:47:27.000000000",685.08,633.0,51.66,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47977.30000000001,0.0,98896.09356000002]
["2025-11-12T14:47:27.000000000",685.08,676.0,8.91,9.28,0.992,0.006,20,47,0.0,0.02,-0.008,0.006,195,162,129.0,47977.30000000001,-719.334,98896.09356000002]
["2025-11-12T14:47:52.000000000",685.04,642.0,42.78,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47637.70000000001,0.0,101705.83368]
["2025-11-12T14:47:52.000000000",685.04,685.0,0.59,0.64,0.522,0.272,429,2894,0.53,0.59,-0.478,0.272,120,5097,14932.800000000001,47637.70000000001,57576.24191999999,101705.83368]
["2025-11-12T14:48:04.000000000",685.03,657.0,27.63,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,4,3.5000000000000004,47605.10000000002,-23.97605,101022.05913]
["2025-11-12T14:48:17.000000000",684.98,693.0,0.0,0.02,0.009,0.007,237,274,7.8,8.19,-0.991,0.007,5,0,169.4,48062.80000000002,1112.4075200000002,99638.56076000004]
["2025-11-12T14:48:29.000000000",685.01,765.0,0.0,0.02,0.001,0.0,0,0,79.63,80.4,-0.999,0.0,0,0,0.0,48062.80000000002,0.0,99642.92462000002]
["2025-11-12T14:48:42.000000000",685.0,636.0,48.63,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48148.50000000002,0.0,99746.27499999998]
["2025-11-12T14:48:55.000000000",684.92,630.0,54.6,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,48021.30000000001,0.0,99381.20707999996]
["2025-11-12T14:49:07.000000000",684.91,707.0,0.0,0.02,0.004,0.001,0,0,21.78,22.4,-0.996,0.001,0,0,0.0,48676.500000000015,0.0,98766.07673000004]
["2025-11-12T14:49:07.000000000",684.91,760.0,0.0,0.02,0.002,0.0,61,0,74.78,75.4,-0.998,0.0,0,0,0.0,48676.500000000015,0.0,98766.07673000004]
["2025-11-12T14:49:31.000000000",684.82,672.0,12.64,13.02,0.994,0.003,18,9,0.0,0.02,-0.006,0.003,330,232,104.4,48845.000000000015,-640.99152,99883.73628000001]
["2025-11-12T14:49:44.000000000",684.8,643.0,41.48,42.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,49014.40000000001,0.0,96943.02720000003]
["2025-11-12T14:49:44.000000000",684.8,706.0,0.0,0.02,0.004,0.002,11,0,20.8,21.55,-0.996,0.002,0,0,2.1999999999999997,49014.40000000001,15.065599999999998,96943.02720000003]
["2025-11-12T14:50:10.000000000",684.83,650.0,34.48,35.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,49320.900000000016,0.0,97141.08101000002]
["2025-11-12T14:50:10.000000000",684.83,693.0,0.0,0.02,0.009,0.007,237,274,8.02,8.41,-0.991,0.007,5,0,169.4,49320.900000000016,1112.1639200000002,97141.08101000002]
["2025-11-12T14:50:23.000000000",684.75,760.0,0.0,0.02,0.002,0.0,61,0,74.95,75.55,-0.998,0.0,0,0,0.0,49542.30000000002,0.0,96127.25925000005]
["2025-11-12T14:50:36.000000000",684.69,660.0,24.29,25.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,50041.20000000002,-52.72113,93246.56172000003]
["2025-11-12T14:50:48.000000000",684.78,795.0,0.0,0.02,0.001,0.0,0,0,110.0,110.7,-0.999,0.0,0,0,0.0,50041.20000000002,0.0,93258.81864000001]
["2025-11-12T14:51:01.000000000",684.77,664.0,20.42,21.11,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,442,2,89.2,49454.30000000003,-599.8585199999999,96654.60073000006]
["2025-11-12T14:51:14.000000000",684.73,638.0,46.42,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49289.80000000002,0.0,95292.50464000001]
["2025-11-12T14:51:26.000000000",684.67,671.0,13.27,14.16,0.994,0.003,21,8,0.0,0.02,-0.006,0.003,128,64,44.7,49739.80000000002,-219.77907,93816.22207999999]
["2025-11-12T14:51:40.000000000",684.68,642.0,42.27,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49739.80000000002,0.0,93817.59232000007]
["2025-11-12T14:51:40.000000000",684.68,770.0,0.0,0.02,0.001,0.0,28,0,85.01,85.73,-0.999,0.0,0,0,0.0,49739.80000000002,0.0,93817.59232000007]
["2025-11-12T14:51:53.000000000",684.64,725.0,0.0,0.02,0.002,0.001,0,0,40.01,40.73,-0.997,0.001,0,0,0.0,49923.80000000003,0.0,92994.65120000007]
["2025-11-12T14:52:18.000000000",684.76,684.0,0.93,1.13,0.676,0.231,275,1428,0.29,0.33,-0.324,0.231,131,3244,9378.6,50018.30000000001,22777.856639999998,96866.83435999994]
["2025-11-12T14:52:18.000000000",684.76,708.0,0.0,0.02,0.004,0.001,29,4,23.01,23.7,-0.996,0.001,0,0,2.9000000000000004,50018.30000000001,19.858040000000003,96866.83435999994]
["2025-11-12T14:52:31.000000000",684.76,699.0,0.0,0.02,0.006,0.003,6,1,14.0,14.67,-0.994,0.003,1,1,2.1,50147.20000000002,10.271400000000002,97937.11423999994]
["2025-11-12T14:52:44.000000000",684.76,790.0,0.0,0.02,0.001,0.0,0,0,105.01,105.7,-0.999,0.0,0,0,0.0,49979.400000000016,0.0,96975.71119999992]
["2025-11-12T14:52:56.000000000",684.83,686.0,0.13,0.15,0.18,0.19,194,4451,1.19,1.49,-0.82,0.19,83,4113,5263.0,49975.80000000002,14443.0647,97866.31597999998]
["2025-11-12T14:53:22.000000000",684.89,627.0,57.48,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49709.400000000016,0.0,101399.33428000004]
["2025-11-12T14:53:22.000000000",684.89,670.0,14.53,15.19,0.997,0.002,24,5,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,49709.400000000016,-361.62192000000005,101399.33428000004]
["2025-11-12T14:53:34.000000000",684.96,705.0,0.0,0.02,0.004,0.002,239,0,19.82,20.53,-0.996,0.002,0,2,47.800000000000004,49218.500000000015,327.41088,101172.01680000001]
["2025-11-12T14:53:59.000000000",684.96,634.0,50.5,51.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,49145.80000000002,0.0,105170.12832000003]
["2025-11-12T14:53:59.000000000",684.96,713.0,0.0,0.02,0.003,0.001,0,0,27.65,28.5,-0.997,0.001,0,0,0.0,49145.80000000002,0.0,105170.12832000003]
["2025-11-12T14:54:12.000000000",684.94,684.0,1.06,1.3,0.736,0.218,275,1429,0.22,0.26,-0.264,0.218,131,3274,8850.800000000001,49352.700000000026,21501.636480000005,103117.03206000004]
["2025-11-12T14:54:25.000000000",684.96,750.0,0.0,0.02,0.002,0.0,1,0,64.65,65.5,-0.998,0.0,0,0,0.0,49265.60000000001,0.0,102415.2192]
["2025-11-12T14:54:38.000000000",685.05,650.0,34.6,35.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,49265.60000000001,0.0,102428.67599999995]
["2025-11-12T14:54:38.000000000",685.05,795.0,0.0,0.02,0.001,0.0,0,0,109.65,110.4,-0.999,0.0,0,0,0.0,49265.60000000001,0.0,102428.67599999995]
["2025-11-12T14:55:03.000000000",685.1,707.0,0.0,0.02,0.004,0.001,0,0,21.65,22.29,-0.996,0.001,0,0,0.0,48499.00000000001,0.0,105086.1188]
["2025-11-12T14:55:16.000000000",685.06,695.0,0.0,0.02,0.008,0.005,95,127,9.77,10.16,-0.992,0.005,287,10,191.0,48179.10000000001,-657.6576,103674.92521999998]
["2025-11-12T14:55:28.000000000",685.06,667.0,17.64,18.35,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,47884.50000000001,-793.2994799999999,102935.06042]
["2025-11-12T14:55:41.000000000",685.06,688.0,0.01,0.02,0.026,0.04,186,2227,2.83,3.15,-0.974,0.04,25,152,844.0000000000001,47750.70000000002,4411.7864,101652.62809999999]
["2025-11-12T14:55:54.000000000",685.04,676.0,8.85,9.23,0.992,0.006,20,47,0.0,0.02,-0.008,0.006,195,162,129.0,47750.70000000002,-719.2919999999998,101649.66040000004]
["2025-11-12T14:55:54.000000000",685.04,719.0,0.0,0.02,0.003,0.001,0,0,33.65,34.29,-0.997,0.001,0,0,0.0,47750.70000000002,0.0,101649.66040000004]
["2025-11-12T14:56:19.000000000",685.13,669.0,15.74,16.35,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,48149.50000000001,-213.76056000000005,105506.59434999998]
["2025-11-12T14:56:19.000000000",685.13,760.0,0.0,0.02,0.002,0.0,61,0,74.65,75.29,-0.998,0.0,0,0,0.0,48149.50000000001,0.0,105506.59434999998]
["2025-11-12T14:56:44.000000000",685.12,651.0,33.71,34.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,48463.10000000001,0.0,106993.13504]
["2025-11-12T14:56:44.000000000",685.12,800.0,0.0,0.02,0.001,0.0,0,0,114.45,115.29,-0.999,0.0,1,0,0.0,48463.10000000001,0.0,106993.13504]
["2025-11-12T14:57:09.000000000",685.1,627.0,57.59,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48507.500000000015,0.0,103850.88350000001]
["2025-11-12T14:57:09.000000000",685.1,703.0,0.0,0.02,0.005,0.002,13,0,17.63,18.41,-0.995,0.002,2,0,3.0000000000000004,48507.500000000015,15.072200000000002,103850.88350000001]
["2025-11-12T14:57:23.000000000",685.12,675.0,9.95,10.33,0.993,0.005,50,24,0.0,0.02,-0.007,0.005,289,451,169.5,48077.70000000001,-818.7184,104360.904]
["2025-11-12T14:57:36.000000000",685.12,725.0,0.0,0.02,0.003,0.001,0,0,39.51,40.23,-0.997,0.001,0,0,0.0,48268.30000000001,0.0,107416.53920000003]
["2025-11-12T14:57:49.000000000",684.96,641.0,43.62,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49022.500000000015,0.0,105372.19152000004]
["2025-11-12T14:58:02.000000000",684.87,718.0,0.0,0.02,0.003,0.001,0,0,32.81,33.53,-0.997,0.001,0,0,0.0,49620.900000000016,0.0,102287.38910999996]
["2025-11-12T14:58:15.000000000",684.91,699.0,0.0,0.02,0.006,0.003,6,1,13.81,14.51,-0.994,0.003,1,1,2.1,49744.000000000015,10.27365,102920.05588000004]
["2025-11-12T14:58:15.000000000",684.91,785.0,0.0,0.02,0.001,0.0,0,0,99.81,100.53,-0.999,0.0,0,0,0.0,49744.000000000015,0.0,102920.05588000004]
["2025-11-12T14:58:40.000000000",684.68,654.0,30.31,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,1,0.0,50555.500000000015,0.0,100244.68348000002]
["2025-11-12T14:58:52.000000000",684.6,677.0,7.38,7.77,0.991,0.008,26,36,0.0,0.02,-0.009,0.008,232,301,206.4,50639.90000000002,-1128.2208000000003,97022.19659999998]
["2025-11-12T14:59:05.000000000",684.61,661.0,23.13,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,50032.50000000002,-30.80745,89049.27652999999]
["2025-11-12T14:59:05.000000000",684.61,704.0,0.0,0.02,0.005,0.002,0,0,19.04,19.87,-0.995,0.002,0,0,0.0,50032.50000000002,0.0,89049.27652999999]
["2025-11-12T14:59:30.000000000",684.71,655.0,29.36,30.13,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,65,0,7.1000000000000005,50037.000000000015,-40.39789000000001,96876.87906000002]
["2025-11-12T14:59:30.000000000",684.71,711.0,0.0,0.02,0.004,0.001,11,0,25.87,26.64,-0.996,0.001,0,0,1.0999999999999999,50037.000000000015,7.531809999999999,96876.87906000002]
["2025-11-12T14:59:55.000000000",684.75,632.0,52.36,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50277.50000000002,0.0,100471.31325000002]
["2025-11-12T14:59:55.000000000",684.75,717.0,0.0,0.02,0.003,0.001,0,0,31.87,32.64,-0.997,0.001,0,0,0.0,50277.50000000002,0.0,100471.31325000002]
["2025-11-12T15:00:08.000000000",684.69,735.0,0.0,0.02,0.002,0.0,0,0,49.91,50.71,-0.998,0.0,0,0,0.0,51273.900000000016,0.0,103740.80535000001]
["2025-11-12T15:00:22.000000000",684.76,682.0,2.65,2.85,0.932,0.071,115,821,0.04,0.06,-0.068,0.071,276,1348,2776.0999999999995,50513.000000000015,-7827.491559999998,100758.32543999994]
["2025-11-12T15:00:34.000000000",684.8,653.0,31.38,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,49992.50000000003,0.0,98465.33760000004]
["2025-11-12T15:00:46.000000000",684.77,701.0,0.0,0.02,0.005,0.002,0,0,15.87,16.62,-0.995,0.002,2,0,0.4,49992.50000000003,-2.7390800000000004,98461.02399000005]
["2025-11-12T15:00:59.000000000",684.63,660.0,24.22,25.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,50248.10000000002,-52.71651,102389.83965]
["2025-11-12T15:01:11.000000000",684.64,695.0,0.0,0.02,0.007,0.005,95,127,10.21,10.6,-0.993,0.005,287,10,191.0,50477.900000000016,-657.2544,98680.58640000007]
["2025-11-12T15:01:24.000000000",684.57,679.0,5.36,5.73,0.98,0.018,159,159,0.01,0.03,-0.02,0.018,310,1319,844.1999999999998,50864.20000000001,-1860.6612599999999,94556.91582000001]
["2025-11-12T15:01:24.000000000",684.57,710.0,0.0,0.02,0.004,0.001,18,0,25.11,25.78,-0.996,0.001,0,2,1.8000000000000003,50864.20000000001,12.322260000000004,94556.91582000001]
["2025-11-12T15:01:49.000000000",684.43,631.0,53.05,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51489.900000000016,0.0,89766.41664999996]
["2025-11-12T15:02:01.000000000",684.46,657.0,27.06,27.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,4,3.5000000000000004,51489.900000000016,-23.956100000000006,89770.35130000001]
["2025-11-12T15:02:14.000000000",684.47,638.0,46.13,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51304.50000000003,0.0,92341.16322999999]
["2025-11-12T15:02:14.000000000",684.47,681.0,3.37,3.67,0.953,0.047,122,153,0.03,0.05,-0.047,0.047,98,1692,1034.0,51304.50000000003,772.0821600000002,92341.16322999999]
["2025-11-12T15:02:27.000000000",684.51,671.0,13.24,13.83,0.994,0.003,21,8,0.0,0.02,-0.006,0.003,128,64,44.7,51430.900000000016,-219.72771,93666.29487000001]
["2025-11-12T15:02:40.000000000",684.31,688.0,0.01,0.02,0.023,0.03,186,2233,3.45,3.84,-0.977,0.03,25,155,633.0,51430.000000000015,3305.2173,89618.60621999997]
["2025-11-12T15:02:52.000000000",684.37,735.0,0.0,0.02,0.002,0.0,0,0,50.11,50.97,-0.998,0.0,0,0,0.0,51281.400000000016,0.0,85913.07231999998]
["2025-11-12T15:03:05.000000000",684.36,694.0,0.0,0.02,0.008,0.005,43,155,9.4,9.79,-0.992,0.005,2,1,22.5,51684.70000000001,140.2938,88391.25323999998]
["2025-11-12T15:03:17.000000000",684.46,703.0,0.0,0.02,0.005,0.002,13,0,18.11,18.88,-0.995,0.002,2,0,3.0000000000000004,51684.70000000001,15.058120000000002,88404.16913999998]
["2025-11-12T15:03:29.000000000",684.49,701.0,0.0,0.02,0.005,0.002,0,0,16.12,16.87,-0.995,0.002,2,0,0.4,51282.00000000002,-2.73796,92623.81781999998]
["2025-11-12T15:03:42.000000000",684.46,630.0,54.03,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,51318.60000000003,0.0,93996.89179999997]
["2025-11-12T15:03:54.000000000",684.55,681.0,3.42,3.8,0.958,0.043,122,153,0.03,0.04,-0.042,0.043,98,1697,945.9999999999999,51382.500000000015,706.4556,97001.41954999999]
["2025-11-12T15:04:07.000000000",684.52,637.0,47.12,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,51550.500000000015,0.0,95303.66604]
["2025-11-12T15:04:19.000000000",684.55,672.0,12.39,12.78,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,51550.500000000015,-640.7388,95307.84284999997]
["2025-11-12T15:04:32.000000000",684.59,659.0,25.18,25.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,0,6.9,51508.900000000016,-45.86753000000001,96062.35339000002]
["2025-11-12T15:04:44.000000000",684.63,679.0,5.44,5.82,0.984,0.016,159,159,0.01,0.02,-0.016,0.016,310,1320,750.4,50969.400000000016,-1654.06608,97641.9306]
["2025-11-12T15:04:44.000000000",684.63,730.0,0.0,0.02,0.002,0.0,0,0,45.02,45.8,-0.998,0.0,0,0,0.0,50969.400000000016,0.0,97641.9306]
["2025-11-12T15:05:09.000000000",684.41,666.0,18.16,18.75,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,238,10,49.60000000000001,51638.500000000015,-312.09096,91862.19460999999]
["2025-11-12T15:05:09.000000000",684.41,765.0,0.0,0.02,0.001,0.0,0,0,80.2,80.84,-0.999,0.0,0,0,0.0,51638.500000000015,0.0,91862.19460999999]
["2025-11-12T15:05:34.000000000",684.45,650.0,34.16,34.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,51639.60000000001,0.0,90224.19900000004]
["2025-11-12T15:05:46.000000000",684.44,644.0,40.16,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,51887.90000000002,0.0,95281.57684]
["2025-11-12T15:05:46.000000000",684.44,665.0,19.16,19.78,0.996,0.002,9,5,0.0,0.02,-0.004,0.002,262,673,54.2,51887.90000000002,-346.32664000000005,95281.57684]
["2025-11-12T15:05:59.000000000",684.4,700.0,0.0,0.02,0.005,0.003,158,0,15.23,15.84,-0.995,0.003,1,0,47.7,51620.30000000002,322.35240000000005,89145.15320000002]
["2025-11-12T15:06:11.000000000",684.28,671.0,13.07,13.45,0.994,0.003,21,8,0.0,0.02,-0.006,0.003,128,64,44.7,51650.400000000016,-219.65388,84686.49279999999]
["2025-11-12T15:06:24.000000000",684.24,683.0,1.28,1.55,0.788,0.188,278,511,0.17,0.2,-0.212,0.188,187,2805,8742.0,52262.500000000015,11705.977920000003,85815.32808]
["2025-11-12T15:06:36.000000000",684.07,678.0,5.95,6.27,0.985,0.013,69,83,0.01,0.02,-0.015,0.013,141,441,273.0,51723.60000000001,-640.2895200000002,82107.55395999999]
["2025-11-12T15:06:49.000000000",684.25,713.0,0.0,0.02,0.003,0.001,0,0,28.39,29.21,-0.997,0.001,0,0,0.0,52451.70000000001,0.0,73204.48625000003]
["2025-11-12T15:07:01.000000000",684.32,661.0,22.93,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,52256.20000000002,-30.7944,87458.83328000005]
["2025-11-12T15:07:01.000000000",684.32,760.0,0.0,0.02,0.002,0.0,61,0,75.39,76.07,-0.998,0.0,0,0,0.0,52256.20000000002,0.0,87458.83328000005]
["2025-11-12T15:07:27.000000000",684.45,649.0,35.02,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52246.50000000002,0.0,94241.23605000002]
["2025-11-12T15:07:40.000000000",684.49,668.0,16.12,16.74,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,68,1,16.2,52246.50000000002,-75.29390000000001,94246.74360999999]
["2025-11-12T15:07:52.000000000",684.42,656.0,28.0,28.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,51966.800000000025,-25.323539999999998,97095.92772]
["2025-11-12T15:07:52.000000000",684.42,699.0,0.0,0.02,0.006,0.003,6,1,14.23,14.96,-0.994,0.003,1,1,2.1,51966.800000000025,10.266300000000001,97095.92772]
["2025-11-12T15:08:17.000000000",684.5,646.0,38.07,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,51789.00000000001,0.0,91905.07699999998]
["2025-11-12T15:08:17.000000000",684.5,706.0,0.0,0.02,0.004,0.002,11,0,21.22,21.93,-0.996,0.002,0,0,2.1999999999999997,51789.00000000001,15.059,91905.07699999998]
["2025-11-12T15:08:42.000000000",684.5,627.0,57.08,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51756.30000000002,0.0,96387.86749999998]
["2025-11-12T15:08:42.000000000",684.5,820.0,0.0,0.02,0.001,0.0,0,0,135.13,135.92,-0.999,0.0,1,1,0.0,51756.30000000002,0.0,96387.86749999998]
["2025-11-12T15:09:06.000000000",684.55,634.0,50.2,50.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51607.90000000002,0.0,100242.07924999995]
["2025-11-12T15:09:06.000000000",684.55,719.0,0.0,0.02,0.003,0.001,0,0,34.13,34.8,-0.997,0.001,0,0,0.0,51607.90000000002,0.0,100242.07924999995]
["2025-11-12T15:09:19.000000000",684.47,648.0,36.18,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51673.50000000002,0.0,96914.79177]
["2025-11-12T15:09:32.000000000",684.47,663.0,21.18,21.87,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,51509.70000000002,-299.79786,96430.18701]
["2025-11-12T15:09:44.000000000",684.55,655.0,29.18,29.87,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,65,0,7.1000000000000005,51569.800000000025,-40.38845,96412.02199999997]
["2025-11-12T15:09:56.000000000",684.49,690.0,0.0,0.01,0.007,0.009,332,1202,5.33,5.72,-0.993,0.009,25,74,321.3,51569.800000000025,1891.24587,96403.57159999998]
["2025-11-12T15:10:09.000000000",684.44,670.0,14.18,14.82,0.997,0.002,24,6,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,51709.40000000001,-361.38432000000006,96140.54903999997]
["2025-11-12T15:10:09.000000000",684.44,705.0,0.0,0.02,0.004,0.002,239,0,20.15,20.8,-0.996,0.002,0,2,47.800000000000004,51709.40000000001,327.1623200000001,96140.54903999997]
["2025-11-12T15:10:34.000000000",684.48,626.0,58.2,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51598.500000000015,0.0,94787.47488000004]
["2025-11-12T15:10:46.000000000",684.5,648.0,36.18,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51902.000000000015,0.0,97578.21299999999]
["2025-11-12T15:10:59.000000000",684.5,633.0,51.2,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51902.000000000015,0.0,97578.21299999999]
["2025-11-12T15:10:59.000000000",684.5,676.0,8.29,8.68,0.992,0.006,20,47,0.0,0.02,-0.008,0.006,195,163,129.0,51902.000000000015,-718.7249999999999,97578.21299999999]
["2025-11-12T15:11:24.000000000",684.46,626.0,58.2,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51891.70000000002,0.0,95961.97645999996]
["2025-11-12T15:11:24.000000000",684.46,683.0,1.44,1.7,0.841,0.169,278,513,0.1,0.13,-0.158,0.166,187,2906,7802.4,51891.70000000002,10910.292400000004,95961.97645999996]
["2025-11-12T15:11:36.000000000",684.56,654.0,30.18,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,1,0.0,52319.10000000001,0.0,98356.89623999996]
["2025-11-12T15:11:49.000000000",684.45,718.0,0.0,0.02,0.003,0.001,0,0,33.13,33.97,-0.997,0.001,0,0,0.0,52329.90000000002,0.0,100731.19094999999]
["2025-11-12T15:12:01.000000000",684.49,745.0,0.0,0.02,0.002,0.0,0,0,60.18,60.96,-0.998,0.0,0,0,0.0,52169.70000000001,0.0,100059.43268999997]
["2025-11-12T15:12:14.000000000",684.48,696.0,0.0,0.01,0.004,0.003,35,1,11.36,11.75,-0.996,0.003,176,0,63.3,52169.70000000001,-289.53504000000004,100057.97088000004]
["2025-11-12T15:12:26.000000000",684.48,696.0,0.0,0.01,0.004,0.003,35,1,11.35,11.74,-0.996,0.003,176,0,63.3,52274.70000000002,-289.53504000000004,99940.24032000004]
["2025-11-12T15:12:39.000000000",684.51,661.0,23.08,23.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,46,0,4.7,52201.70000000002,-30.802950000000003,100040.45198999997]
["2025-11-12T15:12:51.000000000",684.51,632.0,52.21,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51928.900000000016,0.0,104973.03104999999]
["2025-11-12T15:13:04.000000000",684.5,667.0,17.21,17.82,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,51846.60000000001,-792.651,102896.77799999999]
["2025-11-12T15:13:17.000000000",684.48,650.0,34.21,34.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,51846.60000000001,0.0,102893.77152000004]
["2025-11-12T15:13:29.000000000",684.44,674.0,10.26,10.62,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,347,50.1,51993.50000000002,-256.665,102298.45571999998]
["2025-11-12T15:13:29.000000000",684.44,717.0,0.0,0.02,0.003,0.001,0,0,32.18,32.94,-0.997,0.001,0,0,0.0,51993.50000000002,0.0,102298.45571999998]
["2025-11-12T15:13:55.000000000",684.46,628.0,56.06,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51970.000000000015,0.0,101798.36687999999]
["2025-11-12T15:13:55.000000000",684.46,740.0,0.0,0.02,0.002,0.0,0,0,55.18,55.94,-0.998,0.0,0,0,0.0,51970.000000000015,0.0,101798.36687999999]
["2025-11-12T15:14:07.000000000",684.44,695.0,0.0,0.02,0.007,0.005,95,127,10.38,10.74,-0.993,0.005,287,10,191.0,52225.20000000001,-657.0624,101030.18839999997]
["2025-11-12T15:14:19.000000000",684.39,720.0,0.0,0.02,0.003,0.001,3,0,35.18,35.94,-0.997,0.001,0,0,0.3,52405.000000000015,2.0531699999999997,96742.63283999999]
["2025-11-12T15:14:32.000000000",684.4,660.0,24.06,24.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,52405.000000000015,-52.698800000000006,96744.0464]
["2025-11-12T15:14:44.000000000",684.61,810.0,0.0,0.02,0.001,0.0,0,0,125.09,125.79,-0.999,0.0,0,0,0.0,51853.40000000001,0.0,98681.05461999995]
["2025-11-12T15:14:56.000000000",684.61,698.0,0.0,0.02,0.006,0.003,93,5,13.21,13.6,-0.994,0.003,0,0,27.900000000000002,51630.20000000001,191.00619000000003,106648.54579999998]
["2025-11-12T15:15:09.000000000",684.58,702.0,0.0,0.02,0.005,0.002,3,0,17.09,17.71,-0.995,0.002,0,0,0.6,52008.70000000002,4.10748,108156.10962]
["2025-11-12T15:15:21.000000000",684.46,673.0,11.25,11.64,0.993,0.004,30,7,0.0,0.02,-0.007,0.004,212,43,96.8,52234.90000000002,-498.28688000000005,102929.77925999998]
["2025-11-12T15:15:34.000000000",684.51,676.0,8.34,8.73,0.992,0.006,20,47,0.0,0.02,-0.008,0.006,195,163,129.0,52234.90000000002,-718.7354999999999,102937.29830999998]
["2025-11-12T15:15:46.000000000",684.6,680.0,4.42,4.81,0.981,0.021,253,280,0.01,0.02,-0.019,0.021,908,2549,2438.1,52327.90000000002,-9416.673,105917.88899999998]
["2025-11-12T15:15:46.000000000",684.6,735.0,0.0,0.02,0.002,0.0,0,0,50.04,50.82,-0.998,0.0,0,0,0.0,52327.90000000002,0.0,105917.88899999998]
["2025-11-12T15:16:12.000000000",684.49,644.0,40.04,40.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,52302.30000000002,0.0,106704.46160999998]
["2025-11-12T15:16:24.000000000",684.55,630.0,54.2,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,51868.20000000002,0.0,101773.41759999994]
["2025-11-12T15:16:36.000000000",684.55,651.0,33.28,33.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,10,0,0.0,51868.20000000002,0.0,101773.41759999994]
["2025-11-12T15:16:36.000000000",684.55,694.0,0.0,0.02,0.008,0.005,43,155,9.26,9.58,-0.992,0.005,2,1,22.5,51868.20000000002,140.33275,101773.41759999994]
["2025-11-12T15:16:48.000000000",684.58,730.0,0.0,0.02,0.002,0.0,0,0,45.09,45.72,-0.998,0.0,0,0,0.0,51977.60000000002,0.0,107197.01303999999]
["2025-11-12T15:17:01.000000000",684.59,701.0,0.0,0.02,0.005,0.002,0,0,16.09,16.72,-0.995,0.002,2,0,0.4,51732.900000000016,-2.73836,105513.80293]
["2025-11-12T15:17:13.000000000",684.68,672.0,12.5,12.89,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,51581.90000000002,-640.8604799999999,111158.48268000006]
["2025-11-12T15:17:26.000000000",684.72,700.0,0.0,0.02,0.005,0.003,158,0,14.9,15.68,-0.995,0.003,1,0,47.7,51839.700000000026,322.50312,113164.35912]
["2025-11-12T15:17:51.000000000",684.8,629.0,55.36,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51255.80000000002,0.0,112220.91520000003]
["2025-11-12T15:17:51.000000000",684.8,714.0,0.0,0.02,0.003,0.001,0,15,28.9,29.64,-0.997,0.001,0,0,0.0,51255.80000000002,0.0,112220.91520000003]
["2025-11-12T15:18:03.000000000",684.84,678.0,6.65,7.04,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,441,189.0,51589.900000000016,-443.77632,117150.78492000002]
["2025-11-12T15:18:16.000000000",684.86,725.0,0.0,0.02,0.003,0.001,0,0,39.8,40.55,-0.997,0.001,0,0,0.0,51637.000000000015,0.0,119680.65471999999]
["2025-11-12T15:18:28.000000000",684.95,650.0,34.5,35.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,51015.20000000002,0.0,119551.17300000002]
["2025-11-12T15:18:41.000000000",684.88,656.0,28.52,29.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,52200.20000000002,-25.340559999999996,122201.76864000002]
["2025-11-12T15:18:54.000000000",684.92,657.0,27.52,28.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,4,3.5000000000000004,52200.20000000002,-23.972200000000004,122208.90575999997]
["2025-11-12T15:18:54.000000000",684.92,700.0,0.0,0.02,0.005,0.003,158,0,14.71,15.47,-0.994,0.003,1,0,47.7,52200.20000000002,322.59732,122208.90575999997]
["2025-11-12T15:19:07.000000000",684.93,795.0,0.0,0.02,0.001,0.0,0,0,109.68,110.48,-0.999,0.0,0,0,0.0,51049.40000000001,0.0,119943.57173999998]
["2025-11-12T15:19:19.000000000",684.89,740.0,0.0,0.02,0.002,0.0,0,0,54.72,55.48,-0.998,0.0,0,0,0.0,51284.30000000001,0.0,121152.24677000003]
["2025-11-12T15:19:45.000000000",684.93,628.0,56.52,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51705.70000000001,0.0,121875.75927]
["2025-11-12T15:19:45.000000000",684.93,713.0,0.0,0.02,0.003,0.001,0,0,27.68,28.48,-0.997,0.001,0,0,0.0,51705.70000000001,0.0,121875.75927]
["2025-11-12T15:19:57.000000000",684.96,702.0,0.0,0.02,0.005,0.002,3,0,16.69,17.44,-0.995,0.002,0,0,0.6,51286.10000000001,4.10976,121598.89392000002]
["2025-11-12T15:20:10.000000000",684.96,678.0,6.73,7.13,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,441,189.0,51286.10000000001,-443.85408000000007,121598.89392000002]
["2025-11-12T15:20:22.000000000",684.93,649.0,35.59,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51741.80000000002,0.0,123066.85253999998]
["2025-11-12T15:20:35.000000000",684.77,680.0,4.57,4.96,0.982,0.019,253,280,0.01,0.02,-0.018,0.019,908,2552,2205.8999999999996,53245.400000000016,-8521.96265,125636.12144000005]
["2025-11-12T15:20:47.000000000",684.86,656.0,28.45,29.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,51962.000000000015,-25.33982,118580.76956000002]
["2025-11-12T15:21:00.000000000",684.84,691.0,0.0,0.02,0.011,0.011,349,261,6.0,6.38,-0.989,0.011,2,29,386.09999999999997,51566.90000000001,2614.0342800000003,118832.75196000001]
["2025-11-12T15:21:13.000000000",684.91,658.0,26.51,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,0,4.2,51059.70000000001,-28.76622,119518.84973000005]
["2025-11-12T15:21:25.000000000",684.96,698.0,0.0,0.02,0.006,0.003,93,5,12.9,13.29,-0.994,0.003,0,0,27.900000000000002,51059.70000000001,191.10384000000002,119527.57488000003]
["2025-11-12T15:21:38.000000000",685.0,627.0,57.61,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52360.60000000002,0.0,126256.45999999998]
["2025-11-12T15:21:50.000000000",684.97,636.0,48.61,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51874.80000000002,0.0,124976.88631999998]
["2025-11-12T15:22:03.000000000",684.95,634.0,50.61,51.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51549.500000000015,0.0,124062.93865000004]
["2025-11-12T15:22:15.000000000",684.93,669.0,15.61,16.28,0.995,0.002,16,10,0.0,0.02,-0.005,0.002,172,139,37.6,52004.30000000002,-213.69816000000003,123930.54926999996]
["2025-11-12T15:22:28.000000000",684.97,640.0,44.61,45.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,52004.30000000002,0.0,123937.78682999997]
["2025-11-12T15:22:28.000000000",684.97,704.0,0.0,0.02,0.005,0.002,0,0,18.69,19.39,-0.995,0.002,0,0,0.0,52004.30000000002,0.0,123937.78682999997]
["2025-11-12T15:22:41.000000000",685.01,720.0,0.0,0.02,0.003,0.001,3,0,34.69,35.39,-0.997,0.001,0,0,0.3,51873.70000000001,2.05503,124473.85211]
["2025-11-12T15:22:53.000000000",684.96,691.0,0.0,0.02,0.011,0.011,349,261,5.85,6.22,-0.989,0.011,2,29,386.09999999999997,51626.20000000002,2614.4923200000007,125817.56256000003]
["2025-11-12T15:23:06.000000000",685.01,684.0,0.97,1.2,0.805,0.239,275,1499,0.12,0.15,-0.195,0.239,131,5935,9703.4,51033.60000000001,23575.304159999996,124411.51620000001]
["2025-11-12T15:23:18.000000000",684.91,657.0,27.61,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,4,3.5000000000000004,52772.00000000001,-23.971850000000003,126580.95674000002]
["2025-11-12T15:23:30.000000000",684.92,790.0,0.0,0.02,0.001,0.0,0,0,104.69,105.39,-0.999,0.0,0,0,0.0,51821.30000000001,0.0,123646.55283999996]
["2025-11-12T15:23:43.000000000",684.83,662.0,22.46,23.15,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,450,7,45.4,51821.30000000001,-305.43418,123630.30541000003]
["2025-11-12T15:23:55.000000000",684.87,635.0,49.46,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,51706.900000000016,0.0,120220.02518999997]
["2025-11-12T15:24:08.000000000",684.91,670.0,14.53,15.15,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,51992.70000000001,-361.63248,124518.69273000002]
["2025-11-12T15:24:20.000000000",684.89,640.0,44.45,45.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,52430.20000000001,0.0,124612.99594000005]
["2025-11-12T15:24:32.000000000",684.92,677.0,7.68,8.07,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,301,180.6,52640.60000000001,-987.6546400000001,126358.15111999997]
["2025-11-12T15:24:32.000000000",684.92,720.0,0.0,0.02,0.003,0.001,3,0,34.82,35.55,-0.997,0.001,0,0,0.3,52640.60000000001,2.05476,126358.15111999997]
["2025-11-12T15:24:58.000000000",684.9,647.0,37.46,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,52312.40000000001,0.0,124038.12959999999]
["2025-11-12T15:24:58.000000000",684.9,755.0,0.0,0.02,0.002,0.0,0,0,69.82,70.54,-0.998,0.0,0,0,0.0,52312.40000000001,0.0,124038.12959999999]
["2025-11-12T15:25:23.000000000",684.86,648.0,36.51,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52293.10000000002,0.0,123579.56270000002]
["2025-11-12T15:25:23.000000000",684.86,785.0,0.0,0.02,0.001,0.0,0,0,99.73,100.49,-0.999,0.0,0,0,0.0,52293.10000000002,0.0,123579.56270000002]
["2025-11-12T15:25:35.000000000",684.93,686.0,0.06,0.08,0.137,0.216,194,4888,0.99,1.3,-0.863,0.216,83,4341,5983.199999999999,51658.70000000001,16421.881679999995,122934.66104999997]
["2025-11-12T15:25:48.000000000",684.97,698.0,0.0,0.02,0.006,0.003,93,5,12.83,13.2,-0.994,0.003,0,0,27.900000000000002,51658.70000000001,191.10663,122941.84044999999]
["2025-11-12T15:26:01.000000000",685.01,670.0,14.68,15.32,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,51431.30000000001,-361.6852800000001,126316.52901000003]
["2025-11-12T15:26:13.000000000",684.97,665.0,19.68,20.32,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,262,673,27.1,51960.400000000016,-173.29741,127078.37427999997]
["2025-11-12T15:26:26.000000000",684.97,677.0,7.79,8.16,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,301,180.6,51688.70000000001,-987.7267400000002,125684.46033]
["2025-11-12T15:26:38.000000000",684.97,712.0,0.0,0.02,0.003,0.001,1,0,26.73,27.32,-0.997,0.001,0,0,0.1,52088.600000000006,0.68497,131964.95026000004]
["2025-11-12T15:26:51.000000000",685.09,644.0,40.68,41.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,51727.80000000002,0.0,134317.37522000002]
["2025-11-12T15:27:03.000000000",685.0,720.0,0.0,0.02,0.003,0.001,3,0,34.62,35.32,-0.997,0.001,0,0,0.3,51727.80000000002,2.055,134299.72999999992]
["2025-11-12T15:27:16.000000000",684.97,649.0,35.68,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51908.10000000001,0.0,130342.25633]
["2025-11-12T15:27:16.000000000",684.97,800.0,0.0,0.02,0.001,0.0,0,0,114.68,115.32,-0.999,0.0,1,0,0.0,51908.10000000001,0.0,130342.25633]
["2025-11-12T15:27:41.000000000",685.0,656.0,28.68,29.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,51425.20000000002,-25.345,128980.01999999996]
["2025-11-12T15:27:54.000000000",684.98,691.0,0.0,0.02,0.011,0.011,349,261,5.81,6.2,-0.989,0.011,2,29,386.09999999999997,51874.40000000001,2614.5686600000004,130503.75956000002]
["2025-11-12T15:28:07.000000000",684.96,629.0,55.68,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51667.30000000002,0.0,128885.49840000004]
["2025-11-12T15:28:07.000000000",684.96,706.0,0.0,0.02,0.004,0.002,11,0,20.68,21.32,-0.996,0.002,0,0,2.1999999999999997,51667.30000000002,15.069119999999998,128885.49840000004]
["2025-11-12T15:28:32.000000000",685.12,629.0,55.71,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52489.70000000002,0.0,135914.79072000002]
["2025-11-12T15:28:32.000000000",685.12,714.0,0.0,0.02,0.003,0.001,0,15,28.51,29.29,-0.997,0.001,0,0,0.0,52489.70000000002,0.0,135914.79072000002]
["2025-11-12T15:28:44.000000000",685.19,671.0,13.87,14.48,0.997,0.002,21,8,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,51609.60000000001,-146.63066,136340.47658000008]
["2025-11-12T15:28:57.000000000",685.25,735.0,0.0,0.02,0.002,0.0,0,0,49.51,50.13,-0.998,0.0,0,0,0.0,49783.100000000006,0.0,132116.88525]
["2025-11-12T15:29:09.000000000",685.31,653.0,31.88,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,49360.0,0.0,130802.37846]
["2025-11-12T15:29:22.000000000",685.31,652.0,32.91,33.65,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,22,0,0.0,49360.0,0.0,130802.37846]
["2025-11-12T15:29:34.000000000",685.32,662.0,22.9,23.65,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,450,7,45.4,49638.00000000001,-305.65272000000004,133630.5468]
["2025-11-12T15:29:46.000000000",685.34,698.0,0.0,0.02,0.006,0.004,93,5,12.46,12.85,-0.994,0.004,0,0,37.2,48554.9,254.94648000000007,129749.25414000003]
["2025-11-12T15:29:59.000000000",685.31,633.0,51.9,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48391.8,0.0,129530.4431]
["2025-11-12T15:30:12.000000000",685.17,707.0,0.0,0.02,0.004,0.002,0,0,21.35,22.18,-0.996,0.002,0,0,0.0,49942.500000000015,0.0,131815.06011000005]
["2025-11-12T15:30:25.000000000",685.16,637.0,47.82,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,50552.90000000001,0.0,133679.51211999997]
["2025-11-12T15:30:37.000000000",685.13,643.0,41.82,42.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50552.90000000001,0.0,133673.6589099999]
["2025-11-12T15:30:50.000000000",685.15,646.0,38.82,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,50548.000000000015,0.0,133438.44369999995]
["2025-11-12T15:31:02.000000000",685.19,682.0,3.04,3.4,0.975,0.036,115,829,0.01,0.02,-0.025,0.036,276,1404,1407.6000000000001,49355.60000000001,-3971.3612400000006,129210.38943999997]
["2025-11-12T15:31:02.000000000",685.19,810.0,0.0,0.02,0.001,0.0,0,0,124.52,125.18,-0.999,0.0,0,0,0.0,49355.60000000001,0.0,129210.38943999997]
["2025-11-12T15:31:15.000000000",685.27,698.0,0.0,0.02,0.006,0.004,93,5,12.47,12.86,-0.994,0.004,0,0,37.2,48550.100000000006,254.92044,133159.61058999994]
["2025-11-12T15:31:41.000000000",685.36,663.0,21.99,22.64,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,48273.2,-300.18768,130291.04816]
["2025-11-12T15:31:41.000000000",685.36,706.0,0.0,0.02,0.004,0.002,11,0,20.36,21.01,-0.996,0.002,0,0,2.1999999999999997,48273.2,15.077919999999999,130291.04816]
["2025-11-12T15:32:06.000000000",685.52,660.0,25.11,25.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,0,8.700000000000001,47299.90000000001,-52.78504,129611.95191999995]
["2025-11-12T15:32:06.000000000",685.52,715.0,0.0,0.02,0.003,0.001,18,0,29.18,29.89,-0.997,0.001,0,0,1.8000000000000003,47299.90000000001,12.339360000000001,129611.95191999995]
["2025-11-12T15:32:31.000000000",685.53,638.0,47.16,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46844.0,0.0,132105.74417999986]
["2025-11-12T15:32:44.000000000",685.67,641.0,44.29,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44215.1,0.0,125874.61293000003]
["2025-11-12T15:32:44.000000000",685.67,654.0,31.29,32.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,1,0.0,44215.1,0.0,125874.61293000003]
["2025-11-12T15:32:57.000000000",685.72,690.0,0.0,0.01,0.008,0.013,332,1214,4.04,4.43,-0.992,0.013,25,74,464.1,44215.1,2736.70852,125883.79188000002]
["2025-11-12T15:33:09.000000000",685.82,657.0,28.43,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,4,3.5000000000000004,43408.00000000001,-24.003700000000006,125869.91623999999]
["2025-11-12T15:33:22.000000000",685.82,699.0,0.0,0.02,0.006,0.003,6,1,12.97,13.36,-0.994,0.003,1,1,2.1,42302.0,10.287300000000002,122667.13684000002]
["2025-11-12T15:33:35.000000000",685.84,629.0,56.46,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41547.500000000015,0.0,122783.87768]
["2025-11-12T15:33:48.000000000",685.81,638.0,47.38,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43184.7,0.0,126107.42861]
["2025-11-12T15:34:01.000000000",685.81,638.0,47.38,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42024.4,0.0,123550.04312]
["2025-11-12T15:34:14.000000000",685.66,674.0,11.48,11.87,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,347,50.1,43887.3,-257.1225,128755.29178]
["2025-11-12T15:34:14.000000000",685.66,780.0,0.0,0.02,0.001,0.0,0,0,93.92,94.72,-0.999,0.0,0,0,0.0,43887.3,0.0,128755.29178]
["2025-11-12T15:34:38.000000000",685.69,683.0,2.51,2.87,0.979,0.038,278,552,0.0,0.02,-0.021,0.038,187,3048,1767.0000000000002,43518.90000000001,2371.1160200000004,127053.55716999999]
["2025-11-12T15:34:51.000000000",685.72,655.0,30.31,31.08,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,65,0,0.0,43214.0,0.0,125670.53296]
["2025-11-12T15:34:51.000000000",685.72,698.0,0.0,0.02,0.006,0.004,93,5,12.07,12.46,-0.994,0.004,0,0,37.2,43214.0,255.08784000000003,125670.53296]
["2025-11-12T15:35:16.000000000",685.71,655.0,30.28,31.08,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,65,0,0.0,44201.6,0.0,115891.84710000001]
["2025-11-12T15:35:16.000000000",685.71,707.0,0.0,0.02,0.004,0.002,0,0,20.87,21.72,-0.996,0.002,0,0,0.0,44201.6,0.0,115891.84710000001]
["2025-11-12T15:35:41.000000000",685.78,630.0,55.28,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,42940.1,0.0,124742.69621999994]
["2025-11-12T15:35:41.000000000",685.78,671.0,14.28,15.08,0.997,0.002,21,9,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,42940.1,-146.75692,124742.69621999994]
["2025-11-12T15:36:06.000000000",685.72,639.0,46.28,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42102.0,0.0,123524.22936000001]
["2025-11-12T15:36:06.000000000",685.72,682.0,3.51,3.9,0.984,0.023,115,829,0.0,0.02,-0.016,0.023,276,1412,899.3000000000001,42102.0,-2539.22116,123524.22936000001]
["2025-11-12T15:36:18.000000000",685.73,652.0,33.28,34.08,0.998,0.0,5,4,0.0,0.01,-0.001,0.0,22,0,0.0,43727.6,0.0,126526.78522000005]
["2025-11-12T15:36:31.000000000",685.61,691.0,0.0,0.02,0.012,0.013,349,261,5.19,5.57,-0.988,0.013,2,29,456.29999999999995,43727.6,3092.7867100000003,126504.64353999999]
["2025-11-12T15:36:44.000000000",685.56,755.0,0.0,0.02,0.002,0.0,0,0,69.02,69.72,-0.998,0.0,0,0,0.0,44458.899999999994,0.0,128607.62819999996]
["2025-11-12T15:36:57.000000000",685.5,633.0,52.13,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46120.4,0.0,132408.43800000002]
["2025-11-12T15:37:09.000000000",685.46,630.0,55.13,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,727,0,0.0,45985.0,0.0,132068.94912]
["2025-11-12T15:37:22.000000000",685.48,708.0,0.0,0.02,0.004,0.001,29,4,22.09,22.87,-0.996,0.001,0,0,2.9000000000000004,46457.700000000004,19.878920000000004,132490.25987999997]
["2025-11-12T15:37:22.000000000",685.48,755.0,0.0,0.02,0.002,0.0,0,0,69.09,69.87,-0.998,0.0,0,0,0.0,46457.700000000004,0.0,132490.25987999997]
["2025-11-12T15:37:47.000000000",685.37,675.0,10.17,10.56,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,453,101.69999999999999,46697.700000000004,-491.41029000000003,128691.23953000002]
["2025-11-12T15:37:59.000000000",685.34,647.0,37.97,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,47646.700000000004,0.0,129804.08134000005]
["2025-11-12T15:37:59.000000000",685.34,708.0,0.0,0.02,0.004,0.001,29,4,22.32,23.03,-0.996,0.001,0,0,2.9000000000000004,47646.700000000004,19.874860000000005,129804.08134000005]
["2025-11-12T15:38:25.000000000",685.37,656.0,28.97,29.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,40,0,4.300000000000001,48181.6,-25.358689999999996,132366.87884000002]
["2025-11-12T15:38:25.000000000",685.37,699.0,0.0,0.02,0.006,0.003,6,1,13.43,13.82,-0.994,0.003,1,1,2.1,48181.6,10.280550000000002,132366.87884000002]
["2025-11-12T15:38:37.000000000",685.24,795.0,0.0,0.02,0.001,0.0,0,0,109.27,110.22,-0.999,0.0,0,0,0.0,48854.600000000006,0.0,132495.26543999993]
["2025-11-12T15:38:50.000000000",685.1,666.0,18.78,19.45,0.998,0.001,10,2,0.0,0.01,-0.002,0.001,238,10,24.800000000000004,50508.00000000002,-156.2028,132424.3492000001]
["2025-11-12T15:39:17.000000000",685.17,631.0,53.78,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51020.30000000001,0.0,136452.29067000007]
["2025-11-12T15:39:17.000000000",685.17,674.0,10.99,11.39,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,347,50.1,51020.30000000001,-256.93875,136452.29067000007]
["2025-11-12T15:39:30.000000000",685.22,647.0,37.79,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,51219.900000000016,0.0,138428.82961999997]
["2025-11-12T15:39:43.000000000",685.25,683.0,2.12,2.5,0.96,0.069,278,554,0.01,0.02,-0.04,0.069,187,3065,3208.5,50504.90000000001,4302.684750000001,138840.55824999994]
["2025-11-12T15:39:55.000000000",685.29,655.0,29.94,30.57,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,65,0,7.1000000000000005,49937.4,-40.43211,139945.81206000008]
["2025-11-12T15:40:08.000000000",685.39,628.0,56.94,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48998.600000000006,0.0,136413.17169999998]
["2025-11-12T15:40:08.000000000",685.39,795.0,0.0,0.02,0.001,0.0,0,0,109.26,110.06,-0.999,0.0,0,0,0.0,48998.600000000006,0.0,136413.17169999998]
["2025-11-12T15:40:34.000000000",685.43,700.0,0.0,0.02,0.006,0.003,158,0,14.09,14.91,-0.994,0.003,1,0,47.7,48188.50000000001,322.83752999999996,135105.79272999996]
["2025-11-12T15:40:34.000000000",685.43,730.0,0.0,0.02,0.002,0.0,0,0,44.09,44.91,-0.998,0.0,0,0,0.0,48188.50000000001,0.0,135105.79272999996]
["2025-11-12T15:40:59.000000000",685.51,667.0,18.09,18.76,0.997,0.001,10,9,0.0,0.01,-0.003,0.001,589,3,59.9,48451.50000000001,-396.91029,135771.42509000003]
["2025-11-12T15:41:11.000000000",685.54,639.0,46.09,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47565.899999999994,0.0,134528.31297999996]
["2025-11-12T15:41:11.000000000",685.54,703.0,0.0,0.02,0.005,0.002,13,0,17.08,17.91,-0.995,0.002,2,0,3.0000000000000004,47565.899999999994,15.081880000000002,134528.31297999996]
["2025-11-12T15:41:36.000000000",685.59,648.0,37.26,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,47832.399999999994,0.0,135985.40532000008]
["2025-11-12T15:41:36.000000000",685.59,691.0,0.0,0.02,0.012,0.013,349,261,5.02,5.58,-0.988,0.013,2,29,456.29999999999995,47832.399999999994,3092.6964900000003,135985.40532000008]
["2025-11-12T15:41:49.000000000",685.56,755.0,0.0,0.02,0.002,0.0,0,0,69.02,69.74,-0.998,0.0,0,0,0.0,46948.100000000006,0.0,132497.49564]
["2025-11-12T15:42:14.000000000",685.55,655.0,30.26,30.98,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,65,0,0.0,46533.5,0.0,131212.21334999998]
["2025-11-12T15:42:14.000000000",685.55,800.0,0.0,0.02,0.001,0.0,0,0,114.02,114.74,-0.999,0.0,1,0,0.0,46533.5,0.0,131212.21334999998]
["2025-11-12T15:42:27.000000000",685.56,708.0,0.0,0.02,0.004,0.001,29,4,22.02,22.74,-0.996,0.001,0,0,2.9000000000000004,47754.4,19.881240000000002,134953.85712]
["2025-11-12T15:42:52.000000000",685.46,636.0,49.09,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47264.8,0.0,133057.38244000002]
["2025-11-12T15:42:52.000000000",685.46,675.0,10.32,10.87,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,456,101.69999999999999,47264.8,-491.47482,133057.38244000002]
["2025-11-12T15:43:05.000000000",685.52,647.0,38.09,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,1,0.0,48783.50000000001,0.0,138300.23240000004]
["2025-11-12T15:43:17.000000000",685.47,770.0,0.0,0.02,0.001,0.0,28,0,84.13,84.91,-0.999,0.0,0,0,0.0,48473.600000000006,0.0,135421.45319999993]
["2025-11-12T15:43:30.000000000",685.56,720.0,0.0,0.02,0.003,0.001,3,0,34.13,34.91,-0.997,0.001,0,0,0.3,48758.9,2.0566799999999996,137769.45204]
["2025-11-12T15:43:43.000000000",685.52,692.0,0.0,0.01,0.006,0.007,296,263,6.13,6.69,-0.994,0.007,2,9,208.6,48855.100000000006,1410.8001600000005,138285.15096000003]
["2025-11-12T15:43:55.000000000",685.51,711.0,0.0,0.02,0.004,0.001,11,0,25.13,25.91,-0.996,0.001,0,0,1.0999999999999999,48855.100000000006,7.540609999999999,138283.13373000006]
["2025-11-12T15:44:08.000000000",685.51,701.0,0.0,0.02,0.005,0.003,0,0,15.13,15.91,-0.995,0.003,2,0,0.6,49432.899999999994,-4.11306,140731.77545000004]
["2025-11-12T15:44:21.000000000",685.52,631.0,54.09,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,48132.9,0.0,138642.99240000005]
["2025-11-12T15:44:34.000000000",685.5,692.0,0.0,0.01,0.006,0.007,296,263,6.13,6.67,-0.994,0.007,2,9,208.6,48259.9,1410.7590000000002,139627.43850000005]
["2025-11-12T15:44:46.000000000",685.61,640.0,45.09,45.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,46720.899999999994,0.0,135148.12881]
["2025-11-12T15:44:59.000000000",685.69,676.0,9.47,9.99,0.992,0.005,20,47,0.0,0.02,-0.008,0.005,195,168,107.5,45110.8,-599.9787500000001,130681.54295999999]
["2025-11-12T15:44:59.000000000",685.69,719.0,0.0,0.02,0.003,0.001,0,0,33.01,33.74,-0.997,0.001,0,0,0.0,45110.8,0.0,130681.54295999999]
["2025-11-12T15:45:23.000000000",685.52,650.0,35.26,35.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,47949.9,0.0,139772.72936000003]
["2025-11-12T15:45:23.000000000",685.52,760.0,0.0,0.02,0.002,0.0,61,0,74.01,74.74,-0.998,0.0,0,0,0.0,47949.9,0.0,139772.72936000003]
["2025-11-12T15:45:36.000000000",685.56,700.0,0.0,0.02,0.006,0.003,158,0,14.01,14.74,-0.994,0.003,1,0,47.7,48489.40000000001,322.89876,140109.26832000003]
["2025-11-12T15:46:01.000000000",685.5,631.0,54.26,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,48151.8,0.0,140323.22100000005]
["2025-11-12T15:46:01.000000000",685.5,667.0,18.26,18.99,0.997,0.001,10,9,0.0,0.01,-0.003,0.001,589,3,59.9,48151.8,-396.9045,140323.22100000005]
["2025-11-12T15:46:27.000000000",685.33,632.0,52.93,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48971.1,0.0,138962.30810999993]
["2025-11-12T15:46:27.000000000",685.33,745.0,0.0,0.02,0.002,0.0,0,0,59.29,60.07,-0.998,0.0,0,0,0.0,48971.1,0.0,138962.30810999993]
["2025-11-12T15:46:40.000000000",685.33,648.0,36.93,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51195.6,0.0,146949.82925999994]
["2025-11-12T15:46:53.000000000",685.29,684.0,1.14,1.55,0.926,0.154,275,1572,0.02,0.04,-0.074,0.154,131,7290,6252.4,51920.200000000004,15196.991040000003,149798.91168000008]
["2025-11-12T15:47:05.000000000",685.35,706.0,0.0,0.02,0.004,0.002,11,0,20.29,21.07,-0.996,0.002,0,0,2.1999999999999997,51201.1,15.077699999999998,147544.2040500001]
["2025-11-12T15:47:18.000000000",685.32,693.0,0.0,0.02,0.009,0.008,237,427,7.29,7.84,-0.991,0.008,5,4,193.60000000000002,50443.799999999996,1271.9539200000002,146977.83912]
["2025-11-12T15:47:18.000000000",685.32,800.0,0.0,0.02,0.001,0.0,0,0,114.29,115.07,-0.999,0.0,1,0,0.0,50443.799999999996,0.0,146977.83912]
["2025-11-12T15:47:43.000000000",685.36,687.0,0.0,0.01,0.018,0.055,178,4002,1.44,1.79,-0.982,0.055,26,609,1122.0,50027.799999999996,5729.609600000001,145495.0744]
["2025-11-12T15:47:56.000000000",685.39,632.0,53.01,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50290.200000000004,0.0,146866.73998]
["2025-11-12T15:48:09.000000000",685.37,668.0,17.01,17.71,0.997,0.001,13,10,0.0,0.01,-0.003,0.001,68,1,8.1,49949.100000000006,-37.69535000000001,146715.09979000007]
["2025-11-12T15:48:22.000000000",685.31,640.0,45.01,45.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,50257.8,0.0,147445.81712]
["2025-11-12T15:48:37.000000000",685.28,645.0,40.01,40.71,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,42,0,0.0,51728.799999999996,0.0,152193.83519999997]
["2025-11-12T15:48:37.000000000",685.28,720.0,0.0,0.02,0.003,0.001,3,0,34.29,34.99,-0.997,0.001,0,0,0.3,51728.799999999996,2.05584,152193.83519999997]
["2025-11-12T15:48:50.000000000",685.27,692.0,0.0,0.01,0.006,0.006,296,263,6.29,6.89,-0.994,0.006,2,9,178.8,51173.8,1208.81628,150534.63143999997]
["2025-11-12T15:49:15.000000000",685.2,626.0,59.01,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52672.4,0.0,155560.95600000006]
["2025-11-12T15:49:15.000000000",685.2,701.0,0.0,0.02,0.005,0.003,0,0,15.29,15.99,-0.995,0.003,2,0,0.6,52672.4,-4.1112,155560.95600000006]
["2025-11-12T15:49:28.000000000",685.18,810.0,0.0,0.02,0.001,0.0,0,0,124.29,125.16,-0.999,0.0,0,0,0.0,54408.400000000016,0.0,161988.8852400001]
["2025-11-12T15:49:40.000000000",685.28,720.0,0.0,0.02,0.003,0.001,3,0,34.29,35.16,-0.997,0.001,0,0,0.3,55658.70000000001,2.05584,166800.57840000006]
["2025-11-12T15:49:53.000000000",685.28,640.0,45.0,45.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,53131.09999999999,0.0,158652.5992]
["2025-11-12T15:50:05.000000000",685.52,676.0,9.23,9.95,0.996,0.003,20,47,0.0,0.01,-0.004,0.003,195,170,64.5,47617.5,-359.89799999999997,141141.02728000007]
["2025-11-12T15:50:18.000000000",685.59,701.0,0.0,0.02,0.005,0.003,0,0,15.05,15.77,-0.995,0.003,2,0,0.6,47617.5,-4.1135399999999995,141155.4395100001]
["2025-11-12T15:50:31.000000000",685.76,685.0,0.67,0.88,0.797,0.4,429,3764,0.05,0.06,-0.203,0.4,120,6199,21960.000000000004,48204.50000000001,84759.93600000002,142711.45632000003]
["2025-11-12T15:50:31.000000000",685.76,760.0,0.0,0.02,0.002,0.0,61,0,73.94,74.77,-0.998,0.0,0,0,0.0,48204.50000000001,0.0,142711.45632000003]
["2025-11-12T15:50:44.000000000",685.73,717.0,0.0,0.02,0.003,0.001,0,0,30.75,31.63,-0.997,0.001,0,0,0.0,43371.2,0.0,128382.3706]
["2025-11-12T15:50:56.000000000",685.74,810.0,0.0,0.02,0.001,0.0,0,0,123.75,124.63,-0.999,0.0,0,0,0.0,44243.1,0.0,131229.37806000002]
["2025-11-12T15:51:21.000000000",685.86,660.0,25.5,26.16,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,42141.50000000001,-52.811220000000006,123633.80945999997]
["2025-11-12T15:51:34.000000000",685.9,632.0,53.5,54.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42141.50000000001,0.0,123641.01990000001]
["2025-11-12T15:51:47.000000000",685.91,640.0,45.5,46.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,42,0,0.0,42206.10000000001,0.0,122069.34497000002]
["2025-11-12T15:51:47.000000000",685.91,712.0,0.0,0.02,0.004,0.001,1,0,25.65,26.63,-0.996,0.001,0,0,0.1,42206.10000000001,0.6859099999999999,122069.34497000002]
["2025-11-12T15:52:00.000000000",685.98,684.0,1.8,2.15,0.984,0.043,275,1603,0.0,0.01,-0.016,0.043,131,7527,1745.7999999999997,42399.000000000015,4247.58816,123828.99372000001]
["2025-11-12T15:52:12.000000000",685.83,790.0,0.0,0.02,0.001,0.0,0,0,103.64,104.43,-0.999,0.0,0,0,0.0,43950.70000000001,0.0,128019.08529000006]
["2025-11-12T15:52:25.000000000",685.8,693.0,0.0,0.02,0.01,0.009,237,427,6.64,7.38,-0.99,0.008,5,4,217.3,46244.799999999996,1435.3794,136147.75919999997]
["2025-11-12T15:52:38.000000000",685.91,765.0,0.0,0.02,0.001,0.0,0,0,78.74,79.62,-0.999,0.0,0,0,0.0,44287.100000000006,0.0,128470.25709]
["2025-11-12T15:52:51.000000000",685.84,715.0,0.0,0.02,0.003,0.001,18,0,28.74,29.62,-0.997,0.001,0,0,1.8000000000000003,44287.100000000006,12.345120000000001,128457.14615999997]
["2025-11-12T15:53:04.000000000",685.78,820.0,0.0,0.02,0.001,0.0,0,0,133.74,134.62,-0.999,0.0,1,1,0.0,44943.600000000006,0.0,131245.94795999996]
["2025-11-12T15:53:16.000000000",685.69,668.0,17.27,18.26,0.997,0.001,13,11,0.0,0.01,-0.003,0.001,68,1,8.1,44898.1,-37.71295000000001,132022.06691000005]
["2025-11-12T15:53:29.000000000",685.82,745.0,0.0,0.02,0.002,0.0,0,0,58.74,59.73,-0.998,0.0,0,0,0.0,46061.799999999996,0.0,134722.48080000008]
["2025-11-12T15:53:41.000000000",685.75,677.0,8.55,9.26,0.995,0.004,26,37,0.0,0.01,-0.005,0.004,232,302,103.2,46757.4,-565.058,137876.89500000002]
["2025-11-12T15:53:54.000000000",685.78,713.0,0.0,0.02,0.003,0.001,0,0,26.74,27.73,-0.997,0.001,0,0,0.0,45926.5,0.0,134438.25385999997]
["2025-11-12T15:54:06.000000000",685.75,706.0,0.0,0.02,0.004,0.002,11,0,19.86,20.73,-0.996,0.002,0,0,2.1999999999999997,45926.5,15.0865,134432.37275000004]
["2025-11-12T15:54:06.000000000",685.75,765.0,0.0,0.02,0.001,0.0,0,0,78.86,79.73,-0.999,0.0,0,0,0.0,45926.5,0.0,134432.37275000004]
["2025-11-12T15:54:31.000000000",685.6,652.0,33.25,34.09,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,22,0,0.0,47682.4,0.0,141900.00319999995]
["2025-11-12T15:54:31.000000000",685.6,810.0,0.0,0.02,0.001,0.0,0,0,123.86,124.75,-0.999,0.0,0,0,0.0,47682.4,0.0,141900.00319999995]
["2025-11-12T15:54:56.000000000",685.33,635.0,50.06,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,56911.70000000001,0.0,179180.2138299999]
["2025-11-12T15:55:08.000000000",685.42,633.0,52.11,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56911.70000000001,0.0,179203.74442000006]
["2025-11-12T15:55:21.000000000",685.28,669.0,15.96,16.74,0.997,0.001,16,11,0.0,0.01,-0.003,0.001,172,139,18.8,52764.100000000006,-106.90368000000002,163026.05616000004]
["2025-11-12T15:55:21.000000000",685.28,765.0,0.0,0.02,0.001,0.0,0,0,79.26,80.04,-0.999,0.0,0,0,0.0,52764.100000000006,0.0,163026.05616000004]
["2025-11-12T15:55:34.000000000",685.25,685.0,0.33,0.49,0.717,0.7,429,3918,0.05,0.1,-0.283,0.7,120,6463,38429.99999999999,57866.700000000004,148219.57499999998,185045.59524999993]
["2025-11-12T15:55:46.000000000",685.23,725.0,0.0,0.02,0.003,0.001,0,0,39.23,40.04,-0.997,0.001,0,0,0.0,58792.0,0.0,189593.54778000008]
["2025-11-12T15:56:12.000000000",685.11,626.0,58.78,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73935.40000000002,0.0,245742.10590000008]
["2025-11-12T15:56:12.000000000",685.11,770.0,0.0,0.02,0.001,0.0,28,0,84.4,85.22,-0.999,0.0,0,0,0.0,73935.40000000002,0.0,245742.10590000008]
["2025-11-12T15:56:25.000000000",685.11,660.0,24.78,25.6,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,73935.40000000002,-52.75347000000001,245742.10590000008]
["2025-11-12T15:56:38.000000000",684.99,719.0,0.0,0.02,0.003,0.001,0,0,33.4,34.22,-0.997,0.001,0,0,0.0,75532.90000000001,0.0,253163.39913]
["2025-11-12T15:56:51.000000000",684.95,667.0,17.6,18.35,0.997,0.001,10,9,0.0,0.01,-0.003,0.001,589,3,59.9,88807.90000000004,-396.58605000000006,302270.48985000007]
["2025-11-12T15:57:03.000000000",684.99,702.0,0.0,0.02,0.005,0.002,3,0,16.58,17.4,-0.995,0.002,0,0,0.6,69611.80000000005,4.10994,226704.2904]
["2025-11-12T15:57:16.000000000",684.86,697.0,0.0,0.02,0.007,0.004,36,4,11.58,12.23,-0.993,0.004,116,0,60.80000000000001,74126.80000000003,-219.1552,243002.02520000003]
["2025-11-12T15:57:16.000000000",684.86,717.0,0.0,0.02,0.003,0.001,0,0,31.58,32.4,-0.997,0.001,0,0,0.0,74126.80000000003,0.0,243002.02520000003]
["2025-11-12T15:57:41.000000000",684.85,680.0,4.76,5.39,0.992,0.01,253,296,0.0,0.01,-0.008,0.01,908,2560,1161.0,67464.90000000002,-4485.7675,218015.83384999997]
["2025-11-12T15:57:41.000000000",684.85,735.0,0.0,0.02,0.002,0.0,0,0,49.58,50.44,-0.998,0.0,0,0,0.0,67464.90000000002,0.0,218015.83384999997]
["2025-11-12T15:57:53.000000000",684.79,800.0,0.0,0.02,0.001,0.0,0,0,107.09,123.0,-0.999,0.0,1,0,0.0,65526.60000000001,0.0,208488.4242399999]
["2025-11-12T15:58:05.000000000",684.88,770.0,0.0,0.02,0.001,0.0,28,0,84.67,85.5,-0.999,0.0,0,0,0.0,67778.90000000001,0.0,217282.97415999998]
["2025-11-12T15:58:30.000000000",684.69,651.0,33.4,34.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,59302.90000000001,0.0,181566.77889000013]
["2025-11-12T15:58:30.000000000",684.69,714.0,0.0,0.02,0.003,0.001,0,15,28.84,29.6,-0.997,0.001,0,0,0.0,59302.90000000001,0.0,181566.77889000013]
["2025-11-12T15:58:43.000000000",684.64,666.0,18.4,19.16,0.998,0.001,10,2,0.0,0.01,-0.002,0.001,238,10,24.800000000000004,59302.90000000001,-156.09792,181553.51984000005]
["2025-11-12T15:58:55.000000000",684.62,701.0,0.0,0.02,0.005,0.002,0,0,15.84,16.74,-0.995,0.002,2,0,0.4,58966.30000000002,-2.73848,179136.98458000013]
["2025-11-12T15:59:08.000000000",684.68,725.0,0.0,0.02,0.002,0.001,0,0,39.87,40.74,-0.998,0.001,0,0,0.0,59450.90000000003,0.0,176012.74164000002]
["2025-11-12T15:59:20.000000000",684.81,708.0,0.0,0.02,0.004,0.001,29,4,22.76,23.74,-0.996,0.001,0,0,2.9000000000000004,68794.70000000001,19.85949,216606.08780999997]
["2025-11-12T15:59:33.000000000",685.09,638.0,46.26,47.56,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,95428.20000000001,0.0,321127.71642000007]
["2025-11-12T15:59:45.000000000",685.08,701.0,0.0,0.02,0.005,0.002,0,0,15.49,16.3,-0.995,0.002,2,0,0.4,95428.20000000001,-2.7403200000000005,321123.0290400001]
["2025-11-12T15:59:58.000000000",685.13,647.0,37.55,43.0,0.998,0.001,0,0,0.0,0.02,-0.018,0.002,7,1,1.4000000000000001,94948.90000000001,-9.591820000000002,315555.1200099999]
["2025-11-12T15:59:58.000000000",685.13,780.0,0.0,0.02,0.001,0.0,0,0,90.0,95.39,-0.999,0.0,0,0,0.0,94948.90000000001,0.0,315555.1200099999]
["2025-11-12T16:00:23.000000000",685.1,682.0,2.55,3.53,0.981,0.031,115,833,0.0,0.02,-0.019,0.031,276,1423,1212.1,147947.9999999999,-3419.3341,517838.3158000003]
["2025-11-12T16:00:36.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147947.9999999999,1208.5164000000002,517838.3158000003]
["2025-11-12T16:00:48.000000000",685.1,664.0,20.55,21.53,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,442,2,267.6,147947.9999999999,-1800.4428000000003,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,663.0,21.55,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,147947.9999999999,-300.0738,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,691.0,0.0,0.03,0.015,0.014,349,263,5.47,6.39,-0.985,0.014,2,30,491.4,147947.9999999999,3328.215800000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147947.9999999999,1208.5164000000002,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,693.0,0.0,0.02,0.009,0.007,237,435,7.47,8.39,-0.991,0.007,5,4,169.4,147947.9999999999,1112.6024,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,694.0,0.0,0.25,0.054,0.02,43,155,8.47,9.39,-0.946,0.02,2,1,90.0,147947.9999999999,561.782,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,695.0,0.0,0.02,0.008,0.005,95,127,9.47,10.39,-0.992,0.005,287,10,191.0,147947.9999999999,-657.696,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,696.0,0.0,0.01,0.004,0.003,35,1,10.45,11.39,-0.996,0.003,176,0,63.3,147947.9999999999,-289.79730000000006,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,697.0,0.0,0.25,0.044,0.014,36,4,11.43,12.39,-0.956,0.014,116,0,212.8,147947.9999999999,-767.3120000000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,698.0,0.0,0.25,0.042,0.012,93,5,12.42,13.39,-0.958,0.012,0,0,111.60000000000001,147947.9999999999,764.5716000000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,699.0,0.0,0.25,0.04,0.011,6,1,13.4,14.39,-0.96,0.011,1,1,7.7,147947.9999999999,37.68050000000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,700.0,0.0,0.25,0.038,0.01,158,0,14.39,15.39,-0.962,0.01,1,0,159.0,147947.9999999999,1075.607,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,701.0,0.0,0.25,0.036,0.009,0,0,15.37,16.39,-0.964,0.009,2,0,1.7999999999999998,147947.9999999999,-12.3318,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,702.0,0.0,0.25,0.035,0.008,3,0,16.47,17.39,-0.965,0.008,0,0,2.4,147947.9999999999,16.4424,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,703.0,0.0,0.25,0.033,0.008,13,0,17.47,18.39,-0.967,0.008,2,0,12.000000000000002,147947.9999999999,60.28880000000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,704.0,0.0,0.25,0.032,0.007,0,0,18.47,19.39,-0.968,0.007,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,705.0,0.0,0.03,0.006,0.002,239,0,19.47,20.39,-0.994,0.002,0,2,47.800000000000004,147947.9999999999,327.47780000000006,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,706.0,0.0,0.03,0.006,0.002,11,0,20.47,21.39,-0.994,0.002,0,0,2.1999999999999997,147947.9999999999,15.072199999999999,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,707.0,0.0,0.03,0.006,0.002,0,0,21.47,22.39,-0.994,0.002,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,708.0,0.0,0.03,0.005,0.002,29,4,22.47,23.39,-0.995,0.002,0,0,5.800000000000001,147947.9999999999,39.73580000000001,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,709.0,0.0,0.03,0.005,0.002,3,0,23.47,24.39,-0.995,0.002,0,0,0.6,147947.9999999999,4.1106,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,710.0,0.0,0.03,0.005,0.002,18,0,24.47,25.39,-0.995,0.002,0,2,3.6000000000000005,147947.9999999999,24.663600000000006,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,711.0,0.0,0.25,0.026,0.005,11,0,25.47,26.39,-0.974,0.005,0,0,5.5,147947.9999999999,37.6805,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,712.0,0.0,0.02,0.003,0.001,1,0,26.47,27.39,-0.996,0.001,0,0,0.1,147947.9999999999,0.6851,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,715.0,0.0,0.02,0.003,0.001,18,0,29.47,30.39,-0.997,0.001,0,0,1.8000000000000003,147947.9999999999,12.331800000000003,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.47,31.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.47,32.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.47,34.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,720.0,0.0,0.02,0.003,0.001,3,0,34.47,35.39,-0.997,0.001,0,0,0.3,147947.9999999999,2.0553,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.47,40.39,-0.997,0.001,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.47,45.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.47,50.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.47,55.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.47,60.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,750.0,0.0,0.02,0.002,0.0,1,0,64.47,65.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.47,70.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,760.0,0.0,0.02,0.002,0.0,61,0,74.47,75.39,-0.998,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,770.0,0.0,0.02,0.001,0.0,28,0,84.47,85.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.47,90.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.47,100.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,795.0,0.0,0.02,0.001,0.0,0,0,109.47,110.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.39,-0.999,0.0,1,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,0,124.47,125.39,-0.999,0.0,0,0,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:01.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.47,135.39,-0.999,0.0,1,1,0.0,147947.9999999999,0.0,517838.3158000003]
["2025-11-12T16:01:14.000000000",685.1,626.0,58.55,59.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,627.0,57.55,58.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,628.0,56.55,57.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,147838.19999999992,-0.6851,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,629.0,55.55,56.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,630.0,54.55,55.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,727,0,72.7,147838.19999999992,-498.06770000000006,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,631.0,53.55,54.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,632.0,52.55,53.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,633.0,51.55,52.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,634.0,50.55,51.53,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,635.0,49.55,50.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,657,0,131.4,147838.19999999992,-900.2214000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,636.0,48.55,49.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,637.0,47.55,48.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,4,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,638.0,46.55,47.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,639.0,45.55,46.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,640.0,44.55,45.53,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,641.0,43.55,44.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,642.0,42.55,43.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,147838.19999999992,-2.7404,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,643.0,41.55,42.53,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,0,0,0.2,147838.19999999992,1.3702,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,644.0,40.55,41.53,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,6,0,1.6,147838.19999999992,-5.4808,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,645.0,39.55,40.53,0.983,0.002,5,4,0.0,0.25,-0.017,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,646.0,38.55,39.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,147838.19999999992,-15.072199999999999,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,647.0,37.55,38.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,7,1,1.4000000000000001,147838.19999999992,-9.591400000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,648.0,36.55,37.53,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,22,0,4.3999999999999995,147838.19999999992,-30.144399999999997,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,649.0,35.55,36.53,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,7,0,2.1,147838.19999999992,-14.3871,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,650.0,34.55,35.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,651.0,33.55,34.53,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,10,0,3.3000000000000003,147838.19999999992,-18.497700000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,652.0,32.55,33.53,0.98,0.003,5,4,0.0,0.25,-0.02,0.003,22,0,8.1,147838.19999999992,-34.94010000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,653.0,31.55,32.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,33,0,9.9,147838.19999999992,-67.82490000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,654.0,30.55,31.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,20,1,6.0,147838.19999999992,-41.106,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,655.0,29.55,30.53,0.978,0.003,6,0,0.0,0.25,-0.022,0.003,65,0,21.3,147838.19999999992,-121.26270000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,656.0,28.55,29.53,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,40,0,17.200000000000003,147838.19999999992,-101.3948,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,657.0,27.55,28.53,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,35,4,14.000000000000002,147838.19999999992,-95.91400000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,658.0,26.55,27.53,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,0,16.8,147838.19999999992,-115.0968,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,659.0,25.55,26.53,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,68,0,27.6,147838.19999999992,-183.6068,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,660.0,24.55,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,147838.19999999992,-52.752700000000004,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,661.0,23.55,24.53,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,46,0,23.5,147838.19999999992,-154.1475,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,662.0,22.55,23.53,0.973,0.005,4,4,0.0,0.25,-0.027,0.005,450,7,227.0,147838.19999999992,-1527.7730000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,663.0,21.55,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,147838.19999999992,-300.0738,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,664.0,20.55,21.53,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,442,2,267.6,147838.19999999992,-1800.4428000000003,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,665.0,19.55,20.53,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,262,673,27.1,147838.19999999992,-173.33030000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,666.0,18.55,19.53,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,147838.19999999992,-312.4056,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,667.0,17.55,18.53,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,147838.19999999992,-793.3458,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,668.0,16.55,17.53,0.995,0.002,13,11,0.0,0.02,-0.005,0.002,68,1,16.2,147838.19999999992,-75.36100000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,669.0,15.55,16.53,0.995,0.002,16,11,0.0,0.02,-0.005,0.002,172,139,37.6,147838.19999999992,-213.75120000000007,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,670.0,14.55,15.53,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,147838.19999999992,-361.73280000000005,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,671.0,13.55,14.53,0.997,0.002,21,9,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,147838.19999999992,-146.6114,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,672.0,12.55,13.53,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,147838.19999999992,-641.2536,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,673.0,11.55,12.53,0.994,0.004,30,7,0.0,0.02,-0.006,0.004,212,43,96.8,147838.19999999992,-498.7528,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,674.0,10.55,11.53,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,355,50.1,147838.19999999992,-256.9125,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,675.0,9.55,10.53,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,456,101.69999999999999,147838.19999999992,-491.21670000000006,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,676.0,8.55,9.53,0.995,0.004,20,47,0.0,0.01,-0.005,0.004,195,170,86.0,147838.19999999992,-479.57,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,677.0,7.55,8.53,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,302,180.6,147838.19999999992,-987.9142000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,678.0,6.55,7.53,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,451,189.0,147838.19999999992,-443.9448,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,679.0,5.55,6.53,0.989,0.011,159,159,0.0,0.02,-0.011,0.011,310,1327,515.9,147838.19999999992,-1137.9511,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,680.0,4.55,5.53,0.993,0.01,253,296,0.0,0.01,-0.007,0.01,908,2560,1161.0,147838.19999999992,-4487.405,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,681.0,3.55,4.53,0.991,0.014,122,160,0.0,0.01,-0.009,0.014,98,1756,308.0,147838.19999999992,230.19359999999995,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,682.0,2.55,3.53,0.981,0.031,115,833,0.0,0.02,-0.019,0.031,276,1423,1212.1,147838.19999999992,-3419.3341,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,683.0,1.8,2.34,0.985,0.039,278,575,0.0,0.01,-0.015,0.039,187,3079,1813.5000000000002,147838.19999999992,2431.4199000000003,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,684.0,0.8,1.4,0.976,0.102,275,1631,0.0,0.01,-0.024,0.102,131,7643,4141.199999999999,147838.19999999992,10062.7488,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,685.0,0.05,0.21,0.75,2.351,429,4066,0.0,0.04,-0.25,2.351,120,6805,129069.90000000001,147838.19999999992,497697.0609,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,686.0,0.0,0.01,0.028,0.134,194,7661,0.78,1.39,-0.972,0.134,83,5144,3711.8,147838.19999999992,10190.177400000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,687.0,0.0,0.01,0.016,0.045,178,4054,1.78,2.39,-0.984,0.045,26,1050,918.0,147838.19999999992,4686.084000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,688.0,0.0,0.01,0.011,0.023,186,2303,2.47,3.39,-0.989,0.023,25,170,485.29999999999995,147838.19999999992,2536.9253,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,689.0,0.0,0.01,0.009,0.015,183,1894,3.47,4.39,-0.991,0.015,16,52,298.50000000000006,147838.19999999992,1716.1755000000003,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,690.0,0.0,0.01,0.008,0.01,332,1218,4.47,5.39,-0.992,0.01,25,75,357.0,147838.19999999992,2103.257,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,691.0,0.0,0.03,0.015,0.014,349,263,5.47,6.39,-0.985,0.014,2,30,491.4,147838.19999999992,3328.215800000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147838.19999999992,1208.5164000000002,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,693.0,0.0,0.02,0.009,0.007,237,435,7.47,8.39,-0.991,0.007,5,4,169.4,147838.19999999992,1112.6024,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,694.0,0.0,0.25,0.054,0.02,43,155,8.47,9.39,-0.946,0.02,2,1,90.0,147838.19999999992,561.782,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,695.0,0.0,0.02,0.008,0.005,95,127,9.47,10.39,-0.992,0.005,287,10,191.0,147838.19999999992,-657.696,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,696.0,0.0,0.01,0.004,0.003,35,1,10.45,11.39,-0.996,0.003,176,0,63.3,147838.19999999992,-289.79730000000006,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,697.0,0.0,0.25,0.044,0.014,36,4,11.43,12.39,-0.956,0.014,116,0,212.8,147838.19999999992,-767.3120000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,698.0,0.0,0.25,0.042,0.012,93,5,12.42,13.39,-0.958,0.012,0,0,111.60000000000001,147838.19999999992,764.5716000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,699.0,0.0,0.25,0.04,0.011,6,1,13.4,14.39,-0.96,0.011,1,1,7.7,147838.19999999992,37.68050000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,700.0,0.0,0.25,0.038,0.01,158,0,14.39,15.39,-0.962,0.01,1,0,159.0,147838.19999999992,1075.607,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,701.0,0.0,0.25,0.036,0.009,0,0,15.37,16.39,-0.964,0.009,2,0,1.7999999999999998,147838.19999999992,-12.3318,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,702.0,0.0,0.25,0.035,0.008,3,0,16.47,17.39,-0.965,0.008,0,0,2.4,147838.19999999992,16.4424,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,703.0,0.0,0.25,0.033,0.008,13,0,17.47,18.39,-0.967,0.008,2,0,12.000000000000002,147838.19999999992,60.28880000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,704.0,0.0,0.25,0.032,0.007,0,0,18.47,19.39,-0.968,0.007,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,705.0,0.0,0.03,0.006,0.002,239,0,19.47,20.39,-0.994,0.002,0,2,47.800000000000004,147838.19999999992,327.47780000000006,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,706.0,0.0,0.03,0.006,0.002,11,0,20.47,21.39,-0.994,0.002,0,0,2.1999999999999997,147838.19999999992,15.072199999999999,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,707.0,0.0,0.03,0.006,0.002,0,0,21.47,22.39,-0.994,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,708.0,0.0,0.03,0.005,0.002,29,4,22.47,23.39,-0.995,0.002,0,0,5.800000000000001,147838.19999999992,39.73580000000001,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,709.0,0.0,0.03,0.005,0.002,3,0,23.47,24.39,-0.995,0.002,0,0,0.6,147838.19999999992,4.1106,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,710.0,0.0,0.03,0.005,0.002,18,0,24.47,25.39,-0.995,0.002,0,2,3.6000000000000005,147838.19999999992,24.663600000000006,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,711.0,0.0,0.25,0.026,0.005,11,0,25.47,26.39,-0.974,0.005,0,0,5.5,147838.19999999992,37.6805,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,712.0,0.0,0.02,0.003,0.001,1,0,26.47,27.39,-0.996,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,715.0,0.0,0.02,0.003,0.001,18,0,29.47,30.39,-0.997,0.001,0,0,1.8000000000000003,147838.19999999992,12.331800000000003,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.47,31.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.47,32.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.47,34.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,720.0,0.0,0.02,0.003,0.001,3,0,34.47,35.39,-0.997,0.001,0,0,0.3,147838.19999999992,2.0553,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.47,40.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.47,45.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.47,50.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.47,55.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.47,60.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,750.0,0.0,0.02,0.002,0.0,1,0,64.47,65.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.47,70.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,760.0,0.0,0.02,0.002,0.0,61,0,74.47,75.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,770.0,0.0,0.02,0.001,0.0,28,0,84.47,85.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.47,90.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.47,100.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,795.0,0.0,0.02,0.001,0.0,0,0,109.47,110.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.39,-0.999,0.0,1,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,0,124.47,125.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:14.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.47,135.39,-0.999,0.0,1,1,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,626.0,58.55,59.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,627.0,57.55,58.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,628.0,56.55,57.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,147838.19999999992,-0.6851,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,629.0,55.55,56.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,630.0,54.55,55.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,727,0,72.7,147838.19999999992,-498.06770000000006,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,631.0,53.55,54.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,632.0,52.55,53.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,633.0,51.55,52.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,634.0,50.55,51.53,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,635.0,49.55,50.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,657,0,131.4,147838.19999999992,-900.2214000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,636.0,48.55,49.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,637.0,47.55,48.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,4,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,638.0,46.55,47.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,639.0,45.55,46.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,640.0,44.55,45.53,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,641.0,43.55,44.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,642.0,42.55,43.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,147838.19999999992,-2.7404,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,643.0,41.55,42.53,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,0,0,0.2,147838.19999999992,1.3702,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,644.0,40.55,41.53,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,6,0,1.6,147838.19999999992,-5.4808,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,645.0,39.55,40.53,0.983,0.002,5,4,0.0,0.25,-0.017,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,646.0,38.55,39.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,147838.19999999992,-15.072199999999999,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,647.0,37.55,38.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,7,1,1.4000000000000001,147838.19999999992,-9.591400000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,648.0,36.55,37.53,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,22,0,4.3999999999999995,147838.19999999992,-30.144399999999997,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,649.0,35.55,36.53,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,7,0,2.1,147838.19999999992,-14.3871,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,650.0,34.55,35.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,651.0,33.55,34.53,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,10,0,3.3000000000000003,147838.19999999992,-18.497700000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,652.0,32.55,33.53,0.98,0.003,5,4,0.0,0.25,-0.02,0.003,22,0,8.1,147838.19999999992,-34.94010000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,653.0,31.55,32.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,33,0,9.9,147838.19999999992,-67.82490000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,654.0,30.55,31.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,20,1,6.0,147838.19999999992,-41.106,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,655.0,29.55,30.53,0.978,0.003,6,0,0.0,0.25,-0.022,0.003,65,0,21.3,147838.19999999992,-121.26270000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,656.0,28.55,29.53,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,40,0,17.200000000000003,147838.19999999992,-101.3948,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,657.0,27.55,28.53,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,35,4,14.000000000000002,147838.19999999992,-95.91400000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,658.0,26.55,27.53,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,0,16.8,147838.19999999992,-115.0968,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,659.0,25.55,26.53,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,68,0,27.6,147838.19999999992,-183.6068,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,660.0,24.55,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,147838.19999999992,-52.752700000000004,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,661.0,23.55,24.53,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,46,0,23.5,147838.19999999992,-154.1475,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,662.0,22.55,23.53,0.973,0.005,4,4,0.0,0.25,-0.027,0.005,450,7,227.0,147838.19999999992,-1527.7730000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,663.0,21.55,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,147838.19999999992,-300.0738,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,664.0,20.55,21.53,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,442,2,267.6,147838.19999999992,-1800.4428000000003,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,665.0,19.55,20.53,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,262,673,27.1,147838.19999999992,-173.33030000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,666.0,18.55,19.53,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,147838.19999999992,-312.4056,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,667.0,17.55,18.53,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,147838.19999999992,-793.3458,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,668.0,16.55,17.53,0.995,0.002,13,11,0.0,0.02,-0.005,0.002,68,1,16.2,147838.19999999992,-75.36100000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,669.0,15.55,16.53,0.995,0.002,16,11,0.0,0.02,-0.005,0.002,172,139,37.6,147838.19999999992,-213.75120000000007,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,670.0,14.55,15.53,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,147838.19999999992,-361.73280000000005,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,671.0,13.55,14.53,0.997,0.002,21,9,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,147838.19999999992,-146.6114,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,672.0,12.55,13.53,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,147838.19999999992,-641.2536,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,673.0,11.55,12.53,0.994,0.004,30,7,0.0,0.02,-0.006,0.004,212,43,96.8,147838.19999999992,-498.7528,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,674.0,10.55,11.53,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,355,50.1,147838.19999999992,-256.9125,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,675.0,9.55,10.53,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,456,101.69999999999999,147838.19999999992,-491.21670000000006,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,676.0,8.55,9.53,0.995,0.004,20,47,0.0,0.01,-0.005,0.004,195,170,86.0,147838.19999999992,-479.57,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,677.0,7.55,8.53,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,302,180.6,147838.19999999992,-987.9142000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,678.0,6.55,7.53,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,451,189.0,147838.19999999992,-443.9448,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,679.0,5.55,6.53,0.989,0.011,159,159,0.0,0.02,-0.011,0.011,310,1327,515.9,147838.19999999992,-1137.9511,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,680.0,4.55,5.53,0.993,0.01,253,296,0.0,0.01,-0.007,0.01,908,2560,1161.0,147838.19999999992,-4487.405,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,681.0,3.55,4.53,0.991,0.014,122,160,0.0,0.01,-0.009,0.014,98,1756,308.0,147838.19999999992,230.19359999999995,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,682.0,2.55,3.53,0.981,0.031,115,833,0.0,0.02,-0.019,0.031,276,1423,1212.1,147838.19999999992,-3419.3341,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,683.0,1.8,2.34,0.985,0.039,278,575,0.0,0.01,-0.015,0.039,187,3079,1813.5000000000002,147838.19999999992,2431.4199000000003,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,684.0,0.8,1.4,0.976,0.102,275,1631,0.0,0.01,-0.024,0.102,131,7643,4141.199999999999,147838.19999999992,10062.7488,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,685.0,0.05,0.21,0.75,2.351,429,4066,0.0,0.04,-0.25,2.351,120,6805,129069.90000000001,147838.19999999992,497697.0609,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,686.0,0.0,0.01,0.028,0.134,194,7661,0.78,1.39,-0.972,0.134,83,5144,3711.8,147838.19999999992,10190.177400000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,687.0,0.0,0.01,0.016,0.045,178,4054,1.78,2.39,-0.984,0.045,26,1050,918.0,147838.19999999992,4686.084000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,688.0,0.0,0.01,0.011,0.023,186,2303,2.47,3.39,-0.989,0.023,25,170,485.29999999999995,147838.19999999992,2536.9253,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,689.0,0.0,0.01,0.009,0.015,183,1894,3.47,4.39,-0.991,0.015,16,52,298.50000000000006,147838.19999999992,1716.1755000000003,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,690.0,0.0,0.01,0.008,0.01,332,1218,4.47,5.39,-0.992,0.01,25,75,357.0,147838.19999999992,2103.257,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,691.0,0.0,0.03,0.015,0.014,349,263,5.47,6.39,-0.985,0.014,2,30,491.4,147838.19999999992,3328.215800000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147838.19999999992,1208.5164000000002,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,693.0,0.0,0.02,0.009,0.007,237,435,7.47,8.39,-0.991,0.007,5,4,169.4,147838.19999999992,1112.6024,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,694.0,0.0,0.25,0.054,0.02,43,155,8.47,9.39,-0.946,0.02,2,1,90.0,147838.19999999992,561.782,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,695.0,0.0,0.02,0.008,0.005,95,127,9.47,10.39,-0.992,0.005,287,10,191.0,147838.19999999992,-657.696,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,696.0,0.0,0.01,0.004,0.003,35,1,10.45,11.39,-0.996,0.003,176,0,63.3,147838.19999999992,-289.79730000000006,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,697.0,0.0,0.25,0.044,0.014,36,4,11.43,12.39,-0.956,0.014,116,0,212.8,147838.19999999992,-767.3120000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,698.0,0.0,0.25,0.042,0.012,93,5,12.42,13.39,-0.958,0.012,0,0,111.60000000000001,147838.19999999992,764.5716000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,699.0,0.0,0.25,0.04,0.011,6,1,13.4,14.39,-0.96,0.011,1,1,7.7,147838.19999999992,37.68050000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,700.0,0.0,0.25,0.038,0.01,158,0,14.39,15.39,-0.962,0.01,1,0,159.0,147838.19999999992,1075.607,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,701.0,0.0,0.25,0.036,0.009,0,0,15.37,16.39,-0.964,0.009,2,0,1.7999999999999998,147838.19999999992,-12.3318,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,702.0,0.0,0.25,0.035,0.008,3,0,16.47,17.39,-0.965,0.008,0,0,2.4,147838.19999999992,16.4424,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,703.0,0.0,0.25,0.033,0.008,13,0,17.47,18.39,-0.967,0.008,2,0,12.000000000000002,147838.19999999992,60.28880000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,704.0,0.0,0.25,0.032,0.007,0,0,18.47,19.39,-0.968,0.007,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,705.0,0.0,0.03,0.006,0.002,239,0,19.47,20.39,-0.994,0.002,0,2,47.800000000000004,147838.19999999992,327.47780000000006,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,706.0,0.0,0.03,0.006,0.002,11,0,20.47,21.39,-0.994,0.002,0,0,2.1999999999999997,147838.19999999992,15.072199999999999,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,707.0,0.0,0.03,0.006,0.002,0,0,21.47,22.39,-0.994,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,708.0,0.0,0.03,0.005,0.002,29,4,22.47,23.39,-0.995,0.002,0,0,5.800000000000001,147838.19999999992,39.73580000000001,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,709.0,0.0,0.03,0.005,0.002,3,0,23.47,24.39,-0.995,0.002,0,0,0.6,147838.19999999992,4.1106,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,710.0,0.0,0.03,0.005,0.002,18,0,24.47,25.39,-0.995,0.002,0,2,3.6000000000000005,147838.19999999992,24.663600000000006,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,711.0,0.0,0.25,0.026,0.005,11,0,25.47,26.39,-0.974,0.005,0,0,5.5,147838.19999999992,37.6805,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,712.0,0.0,0.02,0.003,0.001,1,0,26.47,27.39,-0.996,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,715.0,0.0,0.02,0.003,0.001,18,0,29.47,30.39,-0.997,0.001,0,0,1.8000000000000003,147838.19999999992,12.331800000000003,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.47,31.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.47,32.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.47,34.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,720.0,0.0,0.02,0.003,0.001,3,0,34.47,35.39,-0.997,0.001,0,0,0.3,147838.19999999992,2.0553,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.47,40.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.47,45.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.47,50.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.47,55.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.47,60.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,750.0,0.0,0.02,0.002,0.0,1,0,64.47,65.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.47,70.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,760.0,0.0,0.02,0.002,0.0,61,0,74.47,75.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,770.0,0.0,0.02,0.001,0.0,28,0,84.47,85.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.47,90.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.47,100.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,795.0,0.0,0.02,0.001,0.0,0,0,109.47,110.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.39,-0.999,0.0,1,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,0,124.47,125.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:27.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.47,135.39,-0.999,0.0,1,1,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,626.0,58.55,59.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,627.0,57.55,58.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,628.0,56.55,57.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,147838.19999999992,-0.6851,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,629.0,55.55,56.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,630.0,54.55,55.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,727,0,72.7,147838.19999999992,-498.06770000000006,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,631.0,53.55,54.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,632.0,52.55,53.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,633.0,51.55,52.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,634.0,50.55,51.53,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,635.0,49.55,50.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,657,0,131.4,147838.19999999992,-900.2214000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,636.0,48.55,49.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,637.0,47.55,48.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,4,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,638.0,46.55,47.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,639.0,45.55,46.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,640.0,44.55,45.53,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,641.0,43.55,44.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,642.0,42.55,43.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,147838.19999999992,-2.7404,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,643.0,41.55,42.53,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,0,0,0.2,147838.19999999992,1.3702,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,644.0,40.55,41.53,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,6,0,1.6,147838.19999999992,-5.4808,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,645.0,39.55,40.53,0.983,0.002,5,4,0.0,0.25,-0.017,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,646.0,38.55,39.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,147838.19999999992,-15.072199999999999,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,647.0,37.55,38.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,7,1,1.4000000000000001,147838.19999999992,-9.591400000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,648.0,36.55,37.53,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,22,0,4.3999999999999995,147838.19999999992,-30.144399999999997,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,649.0,35.55,36.53,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,7,0,2.1,147838.19999999992,-14.3871,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,650.0,34.55,35.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,651.0,33.55,34.53,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,10,0,3.3000000000000003,147838.19999999992,-18.497700000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,652.0,32.55,33.53,0.98,0.003,5,4,0.0,0.25,-0.02,0.003,22,0,8.1,147838.19999999992,-34.94010000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,653.0,31.55,32.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,33,0,9.9,147838.19999999992,-67.82490000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,654.0,30.55,31.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,20,1,6.0,147838.19999999992,-41.106,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,655.0,29.55,30.53,0.978,0.003,6,0,0.0,0.25,-0.022,0.003,65,0,21.3,147838.19999999992,-121.26270000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,656.0,28.55,29.53,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,40,0,17.200000000000003,147838.19999999992,-101.3948,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,657.0,27.55,28.53,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,35,4,14.000000000000002,147838.19999999992,-95.91400000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,658.0,26.55,27.53,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,0,16.8,147838.19999999992,-115.0968,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,659.0,25.55,26.53,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,68,0,27.6,147838.19999999992,-183.6068,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,660.0,24.55,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,147838.19999999992,-52.752700000000004,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,661.0,23.55,24.53,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,46,0,23.5,147838.19999999992,-154.1475,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,662.0,22.55,23.53,0.973,0.005,4,4,0.0,0.25,-0.027,0.005,450,7,227.0,147838.19999999992,-1527.7730000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,663.0,21.55,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,147838.19999999992,-300.0738,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,664.0,20.55,21.53,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,442,2,267.6,147838.19999999992,-1800.4428000000003,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,665.0,19.55,20.53,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,262,673,27.1,147838.19999999992,-173.33030000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,666.0,18.55,19.53,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,147838.19999999992,-312.4056,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,667.0,17.55,18.53,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,147838.19999999992,-793.3458,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,668.0,16.55,17.53,0.995,0.002,13,11,0.0,0.02,-0.005,0.002,68,1,16.2,147838.19999999992,-75.36100000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,669.0,15.55,16.53,0.995,0.002,16,11,0.0,0.02,-0.005,0.002,172,139,37.6,147838.19999999992,-213.75120000000007,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,670.0,14.55,15.53,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,147838.19999999992,-361.73280000000005,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,671.0,13.55,14.53,0.997,0.002,21,9,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,147838.19999999992,-146.6114,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,672.0,12.55,13.53,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,147838.19999999992,-641.2536,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,673.0,11.55,12.53,0.994,0.004,30,7,0.0,0.02,-0.006,0.004,212,43,96.8,147838.19999999992,-498.7528,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,674.0,10.55,11.53,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,355,50.1,147838.19999999992,-256.9125,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,675.0,9.55,10.53,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,456,101.69999999999999,147838.19999999992,-491.21670000000006,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,676.0,8.55,9.53,0.995,0.004,20,47,0.0,0.01,-0.005,0.004,195,170,86.0,147838.19999999992,-479.57,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,677.0,7.55,8.53,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,302,180.6,147838.19999999992,-987.9142000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,678.0,6.55,7.53,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,451,189.0,147838.19999999992,-443.9448,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,679.0,5.55,6.53,0.989,0.011,159,159,0.0,0.02,-0.011,0.011,310,1327,515.9,147838.19999999992,-1137.9511,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,680.0,4.55,5.53,0.993,0.01,253,296,0.0,0.01,-0.007,0.01,908,2560,1161.0,147838.19999999992,-4487.405,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,681.0,3.55,4.53,0.991,0.014,122,160,0.0,0.01,-0.009,0.014,98,1756,308.0,147838.19999999992,230.19359999999995,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,682.0,2.55,3.53,0.981,0.031,115,833,0.0,0.02,-0.019,0.031,276,1423,1212.1,147838.19999999992,-3419.3341,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,683.0,1.8,2.34,0.985,0.039,278,575,0.0,0.01,-0.015,0.039,187,3079,1813.5000000000002,147838.19999999992,2431.4199000000003,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,684.0,0.8,1.4,0.976,0.102,275,1631,0.0,0.01,-0.024,0.102,131,7643,4141.199999999999,147838.19999999992,10062.7488,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,685.0,0.05,0.21,0.75,2.351,429,4066,0.0,0.04,-0.25,2.351,120,6805,129069.90000000001,147838.19999999992,497697.0609,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,686.0,0.0,0.01,0.028,0.134,194,7661,0.78,1.39,-0.972,0.134,83,5144,3711.8,147838.19999999992,10190.177400000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,687.0,0.0,0.01,0.016,0.045,178,4054,1.78,2.39,-0.984,0.045,26,1050,918.0,147838.19999999992,4686.084000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,688.0,0.0,0.01,0.011,0.023,186,2303,2.47,3.39,-0.989,0.023,25,170,485.29999999999995,147838.19999999992,2536.9253,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,689.0,0.0,0.01,0.009,0.015,183,1894,3.47,4.39,-0.991,0.015,16,52,298.50000000000006,147838.19999999992,1716.1755000000003,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,690.0,0.0,0.01,0.008,0.01,332,1218,4.47,5.39,-0.992,0.01,25,75,357.0,147838.19999999992,2103.257,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,691.0,0.0,0.03,0.015,0.014,349,263,5.47,6.39,-0.985,0.014,2,30,491.4,147838.19999999992,3328.215800000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147838.19999999992,1208.5164000000002,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,693.0,0.0,0.02,0.009,0.007,237,435,7.47,8.39,-0.991,0.007,5,4,169.4,147838.19999999992,1112.6024,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,694.0,0.0,0.25,0.054,0.02,43,155,8.47,9.39,-0.946,0.02,2,1,90.0,147838.19999999992,561.782,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,695.0,0.0,0.02,0.008,0.005,95,127,9.47,10.39,-0.992,0.005,287,10,191.0,147838.19999999992,-657.696,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,696.0,0.0,0.01,0.004,0.003,35,1,10.45,11.39,-0.996,0.003,176,0,63.3,147838.19999999992,-289.79730000000006,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,697.0,0.0,0.25,0.044,0.014,36,4,11.43,12.39,-0.956,0.014,116,0,212.8,147838.19999999992,-767.3120000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,698.0,0.0,0.25,0.042,0.012,93,5,12.42,13.39,-0.958,0.012,0,0,111.60000000000001,147838.19999999992,764.5716000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,699.0,0.0,0.25,0.04,0.011,6,1,13.4,14.39,-0.96,0.011,1,1,7.7,147838.19999999992,37.68050000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,700.0,0.0,0.25,0.038,0.01,158,0,14.39,15.39,-0.962,0.01,1,0,159.0,147838.19999999992,1075.607,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,701.0,0.0,0.25,0.036,0.009,0,0,15.37,16.39,-0.964,0.009,2,0,1.7999999999999998,147838.19999999992,-12.3318,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,702.0,0.0,0.25,0.035,0.008,3,0,16.47,17.39,-0.965,0.008,0,0,2.4,147838.19999999992,16.4424,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,703.0,0.0,0.25,0.033,0.008,13,0,17.47,18.39,-0.967,0.008,2,0,12.000000000000002,147838.19999999992,60.28880000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,704.0,0.0,0.25,0.032,0.007,0,0,18.47,19.39,-0.968,0.007,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,705.0,0.0,0.03,0.006,0.002,239,0,19.47,20.39,-0.994,0.002,0,2,47.800000000000004,147838.19999999992,327.47780000000006,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,706.0,0.0,0.03,0.006,0.002,11,0,20.47,21.39,-0.994,0.002,0,0,2.1999999999999997,147838.19999999992,15.072199999999999,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,707.0,0.0,0.03,0.006,0.002,0,0,21.47,22.39,-0.994,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,708.0,0.0,0.03,0.005,0.002,29,4,22.47,23.39,-0.995,0.002,0,0,5.800000000000001,147838.19999999992,39.73580000000001,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,709.0,0.0,0.03,0.005,0.002,3,0,23.47,24.39,-0.995,0.002,0,0,0.6,147838.19999999992,4.1106,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,710.0,0.0,0.03,0.005,0.002,18,0,24.47,25.39,-0.995,0.002,0,2,3.6000000000000005,147838.19999999992,24.663600000000006,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,711.0,0.0,0.25,0.026,0.005,11,0,25.47,26.39,-0.974,0.005,0,0,5.5,147838.19999999992,37.6805,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,712.0,0.0,0.02,0.003,0.001,1,0,26.47,27.39,-0.996,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,715.0,0.0,0.02,0.003,0.001,18,0,29.47,30.39,-0.997,0.001,0,0,1.8000000000000003,147838.19999999992,12.331800000000003,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.47,31.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.47,32.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.47,34.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,720.0,0.0,0.02,0.003,0.001,3,0,34.47,35.39,-0.997,0.001,0,0,0.3,147838.19999999992,2.0553,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.47,40.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.47,45.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.47,50.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.47,55.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.47,60.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,750.0,0.0,0.02,0.002,0.0,1,0,64.47,65.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.47,70.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,760.0,0.0,0.02,0.002,0.0,61,0,74.47,75.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,770.0,0.0,0.02,0.001,0.0,28,0,84.47,85.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.47,90.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.47,100.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,795.0,0.0,0.02,0.001,0.0,0,0,109.47,110.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.39,-0.999,0.0,1,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,0,124.47,125.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:39.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.47,135.39,-0.999,0.0,1,1,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,626.0,58.55,59.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,627.0,57.55,58.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,628.0,56.55,57.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,147838.19999999992,-0.6851,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,629.0,55.55,56.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,630.0,54.55,55.53,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,727,0,72.7,147838.19999999992,-498.06770000000006,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,631.0,53.55,54.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,632.0,52.55,53.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,633.0,51.55,52.53,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,634.0,50.55,51.53,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,635.0,49.55,50.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,657,0,131.4,147838.19999999992,-900.2214000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,636.0,48.55,49.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,637.0,47.55,48.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,4,2.0,147838.19999999992,-13.702,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,638.0,46.55,47.53,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,639.0,45.55,46.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,640.0,44.55,45.53,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,641.0,43.55,44.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,147838.19999999992,-1.3702,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,642.0,42.55,43.53,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,147838.19999999992,-2.7404,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,643.0,41.55,42.53,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,0,0,0.2,147838.19999999992,1.3702,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,644.0,40.55,41.53,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,6,0,1.6,147838.19999999992,-5.4808,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,645.0,39.55,40.53,0.983,0.002,5,4,0.0,0.25,-0.017,0.002,42,0,9.4,147838.19999999992,-50.69740000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,646.0,38.55,39.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,0,2.1999999999999997,147838.19999999992,-15.072199999999999,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,647.0,37.55,38.53,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,7,1,1.4000000000000001,147838.19999999992,-9.591400000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,648.0,36.55,37.53,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,22,0,4.3999999999999995,147838.19999999992,-30.144399999999997,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,649.0,35.55,36.53,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,7,0,2.1,147838.19999999992,-14.3871,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,650.0,34.55,35.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,651.0,33.55,34.53,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,10,0,3.3000000000000003,147838.19999999992,-18.497700000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,652.0,32.55,33.53,0.98,0.003,5,4,0.0,0.25,-0.02,0.003,22,0,8.1,147838.19999999992,-34.94010000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,653.0,31.55,32.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,33,0,9.9,147838.19999999992,-67.82490000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,654.0,30.55,31.53,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,20,1,6.0,147838.19999999992,-41.106,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,655.0,29.55,30.53,0.978,0.003,6,0,0.0,0.25,-0.022,0.003,65,0,21.3,147838.19999999992,-121.26270000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,656.0,28.55,29.53,0.978,0.004,3,0,0.0,0.25,-0.022,0.004,40,0,17.200000000000003,147838.19999999992,-101.3948,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,657.0,27.55,28.53,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,35,4,14.000000000000002,147838.19999999992,-95.91400000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,658.0,26.55,27.53,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,42,0,16.8,147838.19999999992,-115.0968,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,659.0,25.55,26.53,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,68,0,27.6,147838.19999999992,-183.6068,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,660.0,24.55,25.53,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,1,8.700000000000001,147838.19999999992,-52.752700000000004,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,661.0,23.55,24.53,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,46,0,23.5,147838.19999999992,-154.1475,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,662.0,22.55,23.53,0.973,0.005,4,4,0.0,0.25,-0.027,0.005,450,7,227.0,147838.19999999992,-1527.7730000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,663.0,21.55,22.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,445,4,45.2,147838.19999999992,-300.0738,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,664.0,20.55,21.53,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,442,2,267.6,147838.19999999992,-1800.4428000000003,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,665.0,19.55,20.53,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,262,673,27.1,147838.19999999992,-173.33030000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,666.0,18.55,19.53,0.996,0.002,10,2,0.0,0.02,-0.004,0.002,238,10,49.60000000000001,147838.19999999992,-312.4056,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,667.0,17.55,18.53,0.995,0.002,10,9,0.0,0.02,-0.005,0.002,589,3,119.8,147838.19999999992,-793.3458,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,668.0,16.55,17.53,0.995,0.002,13,11,0.0,0.02,-0.005,0.002,68,1,16.2,147838.19999999992,-75.36100000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,669.0,15.55,16.53,0.995,0.002,16,11,0.0,0.02,-0.005,0.002,172,139,37.6,147838.19999999992,-213.75120000000007,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,670.0,14.55,15.53,0.997,0.002,24,16,0.0,0.01,-0.003,0.002,288,208,62.40000000000001,147838.19999999992,-361.73280000000005,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,671.0,13.55,14.53,0.997,0.002,21,9,0.0,0.01,-0.003,0.002,128,64,29.799999999999997,147838.19999999992,-146.6114,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,672.0,12.55,13.53,0.994,0.003,18,11,0.0,0.02,-0.006,0.003,330,232,104.4,147838.19999999992,-641.2536,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,673.0,11.55,12.53,0.994,0.004,30,7,0.0,0.02,-0.006,0.004,212,43,96.8,147838.19999999992,-498.7528,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,674.0,10.55,11.53,0.996,0.003,21,17,0.0,0.01,-0.004,0.003,146,355,50.1,147838.19999999992,-256.9125,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,675.0,9.55,10.53,0.996,0.003,50,34,0.0,0.01,-0.004,0.003,289,456,101.69999999999999,147838.19999999992,-491.21670000000006,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,676.0,8.55,9.53,0.995,0.004,20,47,0.0,0.01,-0.005,0.004,195,170,86.0,147838.19999999992,-479.57,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,677.0,7.55,8.53,0.991,0.007,26,37,0.0,0.02,-0.009,0.007,232,302,180.6,147838.19999999992,-987.9142000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,678.0,6.55,7.53,0.99,0.009,69,83,0.0,0.02,-0.01,0.009,141,451,189.0,147838.19999999992,-443.9448,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,679.0,5.55,6.53,0.989,0.011,159,159,0.0,0.02,-0.011,0.011,310,1327,515.9,147838.19999999992,-1137.9511,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,680.0,4.55,5.53,0.993,0.01,253,296,0.0,0.01,-0.007,0.01,908,2560,1161.0,147838.19999999992,-4487.405,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,681.0,3.55,4.53,0.991,0.014,122,160,0.0,0.01,-0.009,0.014,98,1756,308.0,147838.19999999992,230.19359999999995,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,682.0,2.55,3.53,0.981,0.031,115,833,0.0,0.02,-0.019,0.031,276,1423,1212.1,147838.19999999992,-3419.3341,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,683.0,1.8,2.34,0.985,0.039,278,575,0.0,0.01,-0.015,0.039,187,3079,1813.5000000000002,147838.19999999992,2431.4199000000003,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,684.0,0.8,1.4,0.976,0.102,275,1631,0.0,0.01,-0.024,0.102,131,7643,4141.199999999999,147838.19999999992,10062.7488,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,685.0,0.05,0.21,0.75,2.351,429,4066,0.0,0.04,-0.25,2.351,120,6805,129069.90000000001,147838.19999999992,497697.0609,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,686.0,0.0,0.01,0.028,0.134,194,7661,0.78,1.39,-0.972,0.134,83,5144,3711.8,147838.19999999992,10190.177400000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,687.0,0.0,0.01,0.016,0.045,178,4054,1.78,2.39,-0.984,0.045,26,1050,918.0,147838.19999999992,4686.084000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,688.0,0.0,0.01,0.011,0.023,186,2303,2.47,3.39,-0.989,0.023,25,170,485.29999999999995,147838.19999999992,2536.9253,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,689.0,0.0,0.01,0.009,0.015,183,1894,3.47,4.39,-0.991,0.015,16,52,298.50000000000006,147838.19999999992,1716.1755000000003,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,690.0,0.0,0.01,0.008,0.01,332,1218,4.47,5.39,-0.992,0.01,25,75,357.0,147838.19999999992,2103.257,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,691.0,0.0,0.03,0.015,0.014,349,263,5.47,6.39,-0.985,0.014,2,30,491.4,147838.19999999992,3328.215800000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,692.0,0.0,0.01,0.006,0.006,296,265,6.47,7.39,-0.994,0.006,2,9,178.8,147838.19999999992,1208.5164000000002,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,693.0,0.0,0.02,0.009,0.007,237,435,7.47,8.39,-0.991,0.007,5,4,169.4,147838.19999999992,1112.6024,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,694.0,0.0,0.25,0.054,0.02,43,155,8.47,9.39,-0.946,0.02,2,1,90.0,147838.19999999992,561.782,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,695.0,0.0,0.02,0.008,0.005,95,127,9.47,10.39,-0.992,0.005,287,10,191.0,147838.19999999992,-657.696,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,696.0,0.0,0.01,0.004,0.003,35,1,10.45,11.39,-0.996,0.003,176,0,63.3,147838.19999999992,-289.79730000000006,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,697.0,0.0,0.25,0.044,0.014,36,4,11.43,12.39,-0.956,0.014,116,0,212.8,147838.19999999992,-767.3120000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,698.0,0.0,0.25,0.042,0.012,93,5,12.42,13.39,-0.958,0.012,0,0,111.60000000000001,147838.19999999992,764.5716000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,699.0,0.0,0.25,0.04,0.011,6,1,13.4,14.39,-0.96,0.011,1,1,7.7,147838.19999999992,37.68050000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,700.0,0.0,0.25,0.038,0.01,158,0,14.39,15.39,-0.962,0.01,1,0,159.0,147838.19999999992,1075.607,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,701.0,0.0,0.25,0.036,0.009,0,0,15.37,16.39,-0.964,0.009,2,0,1.7999999999999998,147838.19999999992,-12.3318,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,702.0,0.0,0.25,0.035,0.008,3,0,16.47,17.39,-0.965,0.008,0,0,2.4,147838.19999999992,16.4424,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,703.0,0.0,0.25,0.033,0.008,13,0,17.47,18.39,-0.967,0.008,2,0,12.000000000000002,147838.19999999992,60.28880000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,704.0,0.0,0.25,0.032,0.007,0,0,18.47,19.39,-0.968,0.007,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,705.0,0.0,0.03,0.006,0.002,239,0,19.47,20.39,-0.994,0.002,0,2,47.800000000000004,147838.19999999992,327.47780000000006,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,706.0,0.0,0.03,0.006,0.002,11,0,20.47,21.39,-0.994,0.002,0,0,2.1999999999999997,147838.19999999992,15.072199999999999,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,707.0,0.0,0.03,0.006,0.002,0,0,21.47,22.39,-0.994,0.002,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,708.0,0.0,0.03,0.005,0.002,29,4,22.47,23.39,-0.995,0.002,0,0,5.800000000000001,147838.19999999992,39.73580000000001,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,709.0,0.0,0.03,0.005,0.002,3,0,23.47,24.39,-0.995,0.002,0,0,0.6,147838.19999999992,4.1106,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,710.0,0.0,0.03,0.005,0.002,18,0,24.47,25.39,-0.995,0.002,0,2,3.6000000000000005,147838.19999999992,24.663600000000006,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,711.0,0.0,0.25,0.026,0.005,11,0,25.47,26.39,-0.974,0.005,0,0,5.5,147838.19999999992,37.6805,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,712.0,0.0,0.02,0.003,0.001,1,0,26.47,27.39,-0.996,0.001,0,0,0.1,147838.19999999992,0.6851,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.47,28.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,714.0,0.0,0.02,0.003,0.001,0,15,28.47,29.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,715.0,0.0,0.02,0.003,0.001,18,0,29.47,30.39,-0.997,0.001,0,0,1.8000000000000003,147838.19999999992,12.331800000000003,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.47,31.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.47,32.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.47,33.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.47,34.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,720.0,0.0,0.02,0.003,0.001,3,0,34.47,35.39,-0.997,0.001,0,0,0.3,147838.19999999992,2.0553,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.47,40.39,-0.997,0.001,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.47,45.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.47,50.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.47,55.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.47,60.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,750.0,0.0,0.02,0.002,0.0,1,0,64.47,65.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.47,70.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,760.0,0.0,0.02,0.002,0.0,61,0,74.47,75.39,-0.998,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.47,80.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,770.0,0.0,0.02,0.001,0.0,28,0,84.47,85.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.47,90.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.47,100.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,795.0,0.0,0.02,0.001,0.0,0,0,109.47,110.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.39,-0.999,0.0,1,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,0,124.47,125.39,-0.999,0.0,0,0,0.0,147838.19999999992,0.0,517414.9240000001]
["2025-11-12T16:01:52.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.47,135.39,-0.999,0.0,1,1,0.0,147838.19999999992,0.0,517414.9240000001]