{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-11T09:29:01.000000000",683.24,624.0,59.13,59.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,625.0,58.13,58.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,626.0,57.13,57.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,627.0,56.13,56.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,628.0,55.13,55.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,629.0,54.13,54.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,630.0,53.13,53.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,631.0,52.13,52.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,632.0,51.13,51.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,633.0,50.13,50.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,634.0,49.13,49.72,0.998,0.0,0,0,0.03,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,635.0,48.13,48.72,0.999,0.0,0,0,0.03,0.11,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,636.0,47.13,47.72,0.998,0.0,0,0,0.04,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,637.0,46.13,46.72,0.998,0.0,0,0,0.04,0.12,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,638.0,45.13,45.72,0.998,0.001,0,0,0.01,0.22,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,639.0,44.13,44.72,0.998,0.001,0,0,0.01,0.23,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,640.0,43.13,43.72,0.997,0.001,1,0,0.01,0.23,-0.003,0.001,31,0,3.2,40103.69999999998,-20.497200000000003,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,641.0,42.13,42.72,0.997,0.001,0,0,0.02,0.24,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,642.0,41.13,41.72,0.997,0.001,0,0,0.02,0.25,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,643.0,40.13,40.72,0.997,0.001,0,0,0.03,0.26,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,644.0,39.13,39.72,0.997,0.001,0,0,0.04,0.27,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,645.0,38.13,38.72,0.997,0.001,6,0,0.04,0.17,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.39776,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,646.0,37.13,37.72,0.997,0.001,0,0,0.05,0.29,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,647.0,36.13,36.73,0.997,0.001,0,0,0.06,0.3,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,648.0,35.13,35.73,0.997,0.001,0,0,0.07,0.31,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.81396,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,649.0,34.13,34.73,0.997,0.001,0,0,0.08,0.33,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6648,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,650.0,33.13,33.68,0.997,0.001,11,0,0.09,0.24,-0.004,0.001,122,0,13.3,40103.69999999998,-75.83964,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,651.0,32.13,32.73,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,652.0,31.13,31.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,85,0,8.5,40103.69999999998,-58.0754,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,653.0,30.13,30.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,40103.69999999998,-10.248600000000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,654.0,29.14,29.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,655.0,28.14,28.73,0.995,0.001,11,0,0.01,0.04,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.30556,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,656.0,27.14,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.596640000000004,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,657.0,26.14,26.73,0.995,0.002,1,0,0.01,0.04,-0.006,0.002,98,0,19.8,40103.69999999998,-132.54856,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,658.0,25.14,25.73,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.95752,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,659.0,24.14,24.73,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,169,0,34.0,40103.69999999998,-229.56864000000002,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,660.0,23.14,23.73,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,382,0,78.2,40103.69999999998,-509.69704,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,661.0,22.22,22.59,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,47,0,10.0,40103.69999999998,-60.125119999999995,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,662.0,21.23,21.59,0.992,0.002,5,0,0.02,0.05,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.21896000000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,663.0,20.23,20.59,0.991,0.003,11,0,0.02,0.05,-0.01,0.003,321,0,99.6,40103.69999999998,-635.4132,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,664.0,19.23,19.59,0.99,0.003,6,0,0.02,0.05,-0.01,0.003,65,0,21.3,40103.69999999998,-120.93348,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,665.0,18.23,18.6,0.988,0.004,28,0,0.03,0.05,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-265.09712,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,666.0,17.24,17.6,0.988,0.004,9,0,0.03,0.06,-0.013,0.004,53,0,24.8,40103.69999999998,-120.25023999999999,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,667.0,16.24,16.6,0.986,0.005,18,0,0.03,0.06,-0.015,0.005,216,0,117.00000000000001,40103.69999999998,-676.4076000000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,668.0,15.25,15.61,0.984,0.006,10,0,0.04,0.07,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-483.73392,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,669.0,14.26,14.62,0.981,0.007,11,0,0.05,0.08,-0.019,0.007,71,0,57.4,40103.69999999998,-286.9608,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,670.0,13.27,13.63,0.977,0.008,55,0,0.06,0.09,-0.023,0.008,259,0,251.2,40103.69999999998,-1115.0476800000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,671.0,12.28,12.64,0.973,0.01,212,0,0.07,0.1,-0.028,0.01,68,0,280.0,40103.69999999998,983.8656,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,672.0,11.3,11.65,0.965,0.012,116,0,0.07,0.12,-0.035,0.012,181,0,356.4,40103.69999999998,-532.9272,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,673.0,10.33,10.67,0.957,0.015,39,0,0.11,0.14,-0.043,0.015,356,0,592.5,40103.69999999998,-3248.8062,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,674.0,9.36,9.71,0.949,0.018,45,0,0.12,0.17,-0.052,0.018,174,0,394.2,40103.69999999998,-1586.48328,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,675.0,8.4,8.75,0.933,0.023,41,0,0.17,0.21,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1602.8810400000002,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,676.0,7.46,7.79,0.917,0.028,81,0,0.22,0.28,-0.083,0.028,192,0,764.4,40103.69999999998,-2123.50992,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,677.0,6.53,6.85,0.895,0.035,64,0,0.29,0.35,-0.105,0.035,305,0,1291.5,40103.69999999998,-5763.129400000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,678.0,5.63,5.93,0.867,0.043,156,0,0.37,0.43,-0.134,0.043,147,0,1302.9,40103.69999999998,264.4138799999997,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,679.0,4.76,5.05,0.83,0.053,166,0,0.49,0.55,-0.17,0.053,215,0,2019.2999999999997,40103.69999999998,-1774.3742799999995,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,680.0,3.93,4.19,0.782,0.064,435,0,0.64,0.72,-0.218,0.064,178,0,3923.2,40103.69999999998,11237.93152,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,681.0,3.16,3.4,0.724,0.077,254,0,0.85,0.93,-0.278,0.077,167,0,3241.7000000000003,40103.69999999998,4577.024759999999,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,682.0,2.45,2.64,0.647,0.089,273,0,1.11,1.22,-0.353,0.089,104,0,3355.2999999999997,40103.69999999998,10276.612840000002,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,683.0,1.84,2.01,0.557,0.1,374,0,1.46,1.6,-0.443,0.1,157,0,5310.0,40103.69999999998,14826.307999999999,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,684.0,1.31,1.43,0.463,0.087,387,0,1.9,2.09,-0.538,0.087,110,0,4323.9,40103.69999999998,16465.40076,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,685.0,0.89,1.0,0.373,0.086,366,0,2.44,2.68,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19155.316640000005,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,686.0,0.57,0.65,0.284,0.08,125,0,3.11,3.37,-0.717,0.08,18,0,1144.0,40103.69999999998,5848.5344000000005,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,687.0,0.35,0.41,0.206,0.068,205,0,3.85,4.15,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8734.54016,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,688.0,0.2,0.24,0.139,0.054,240,0,4.68,5.0,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6714.8827200000005,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,689.0,0.11,0.14,0.089,0.04,193,0,5.57,5.92,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.98880000000008,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,690.0,0.05,0.08,0.054,0.028,215,0,6.51,6.86,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.65359999999978,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,691.0,0.02,0.05,0.032,0.018,187,0,7.48,7.84,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1561.88664,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,692.0,0.02,0.04,0.02,0.012,185,0,8.46,8.82,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1516.7928000000004,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,693.0,0.01,0.03,0.013,0.008,206,0,9.31,9.9,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1109.58176,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,694.0,0.0,0.03,0.01,0.006,37,0,10.31,10.9,-0.99,0.006,1,0,22.8,40103.69999999998,147.57984000000002,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,695.0,0.0,0.02,0.009,0.005,194,0,11.3,11.89,-0.991,0.005,1,0,97.5,40103.69999999998,659.3266000000001,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,696.0,0.0,0.02,0.006,0.004,7,0,12.3,12.89,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.13072,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,697.0,0.0,0.02,0.006,0.003,15,0,13.35,13.89,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.54692,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,698.0,0.0,0.02,0.003,0.002,259,0,14.3,14.89,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.91832000000005,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,699.0,0.0,0.02,0.005,0.003,54,0,15.3,15.89,-0.995,0.003,3,0,17.1,40103.69999999998,104.53572,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,700.0,0.0,0.02,0.005,0.002,8,0,16.3,16.89,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8324,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,701.0,0.0,0.02,0.005,0.002,17,0,17.3,17.89,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.23016,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,702.0,0.0,0.02,0.005,0.002,6,0,18.3,18.89,-0.996,0.002,0,0,1.2,40103.69999999998,8.19888,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,703.0,0.0,0.02,0.005,0.002,1,0,19.29,19.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,20.29,20.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,705.0,0.0,0.02,0.004,0.002,19,0,21.29,21.88,-0.996,0.002,0,0,3.8,40103.69999999998,25.96312,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,22.29,22.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,707.0,0.0,0.02,0.004,0.001,11,0,23.29,23.88,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.515639999999999,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,24.29,24.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,25.29,25.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,710.0,0.0,0.02,0.004,0.001,16,0,26.34,26.88,-0.997,0.001,0,0,1.6,40103.69999999998,10.93184,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,711.0,0.03,0.07,0.003,0.001,0,0,27.34,27.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,712.0,0.02,0.06,0.005,0.001,0,0,28.34,28.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,713.0,0.02,0.05,0.004,0.001,0,0,29.34,29.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,714.0,0.01,0.05,0.004,0.001,0,0,30.34,30.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,715.0,0.01,0.04,0.004,0.001,8,0,31.34,31.88,-0.996,0.001,0,0,0.8,40103.69999999998,5.46592,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,716.0,0.01,0.24,0.004,0.001,0,0,32.34,32.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,717.0,0.0,0.03,0.004,0.001,0,0,33.34,33.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,718.0,0.0,0.03,0.004,0.001,0,0,34.34,34.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,719.0,0.0,0.03,0.004,0.001,0,0,35.34,35.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,720.0,0.01,0.08,0.004,0.001,7,0,36.34,36.88,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.78268,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,725.0,0.03,0.09,0.002,0.001,1,0,41.34,41.88,-0.998,0.001,0,0,0.1,40103.69999999998,0.68324,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,46.34,46.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,735.0,0.01,0.07,0.002,0.0,0,0,51.34,51.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,56.34,56.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,61.34,61.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,66.34,66.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,71.34,71.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,76.34,76.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,86.34,86.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,91.34,91.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,96.34,96.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.34,106.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,795.0,0.0,0.02,0.001,0.0,0,0,111.34,111.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,116.34,116.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,126.34,126.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:01.000000000",683.24,820.0,0.0,0.02,0.001,0.0,0,0,136.34,136.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,624.0,59.13,59.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,625.0,58.13,58.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,626.0,57.13,57.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,627.0,56.13,56.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,628.0,55.13,55.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,629.0,54.13,54.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,630.0,53.13,53.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,631.0,52.13,52.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,632.0,51.13,51.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,633.0,50.13,50.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,634.0,49.13,49.72,0.998,0.0,0,0,0.03,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,635.0,48.13,48.72,0.999,0.0,0,0,0.03,0.11,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,636.0,47.13,47.72,0.998,0.0,0,0,0.04,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,637.0,46.13,46.72,0.998,0.0,0,0,0.04,0.12,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,638.0,45.13,45.72,0.998,0.001,0,0,0.01,0.22,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,639.0,44.13,44.72,0.998,0.001,0,0,0.01,0.23,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,640.0,43.13,43.72,0.997,0.001,1,0,0.01,0.23,-0.003,0.001,31,0,3.2,40103.69999999998,-20.497200000000003,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,641.0,42.13,42.72,0.997,0.001,0,0,0.02,0.24,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,642.0,41.13,41.72,0.997,0.001,0,0,0.02,0.25,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,643.0,40.13,40.72,0.997,0.001,0,0,0.03,0.26,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,644.0,39.13,39.72,0.997,0.001,0,0,0.04,0.27,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,645.0,38.13,38.72,0.997,0.001,6,0,0.04,0.17,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.39776,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,646.0,37.13,37.72,0.997,0.001,0,0,0.05,0.29,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,647.0,36.13,36.73,0.997,0.001,0,0,0.06,0.3,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,648.0,35.13,35.73,0.997,0.001,0,0,0.07,0.31,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.81396,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,649.0,34.13,34.73,0.997,0.001,0,0,0.08,0.33,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6648,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,650.0,33.13,33.68,0.997,0.001,11,0,0.09,0.24,-0.004,0.001,122,0,13.3,40103.69999999998,-75.83964,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,651.0,32.13,32.73,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,652.0,31.13,31.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,85,0,8.5,40103.69999999998,-58.0754,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,653.0,30.13,30.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,40103.69999999998,-10.248600000000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,654.0,29.14,29.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,655.0,28.14,28.73,0.995,0.001,11,0,0.01,0.04,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.30556,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,656.0,27.14,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.596640000000004,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,657.0,26.14,26.73,0.995,0.002,1,0,0.01,0.04,-0.006,0.002,98,0,19.8,40103.69999999998,-132.54856,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,658.0,25.14,25.73,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.95752,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,659.0,24.14,24.73,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,169,0,34.0,40103.69999999998,-229.56864000000002,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,660.0,23.14,23.73,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,382,0,78.2,40103.69999999998,-509.69704,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,661.0,22.22,22.59,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,47,0,10.0,40103.69999999998,-60.125119999999995,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,662.0,21.23,21.59,0.992,0.002,5,0,0.02,0.05,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.21896000000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,663.0,20.23,20.59,0.991,0.003,11,0,0.02,0.05,-0.01,0.003,321,0,99.6,40103.69999999998,-635.4132,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,664.0,19.23,19.59,0.99,0.003,6,0,0.02,0.05,-0.01,0.003,65,0,21.3,40103.69999999998,-120.93348,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,665.0,18.23,18.6,0.988,0.004,28,0,0.03,0.05,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-265.09712,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,666.0,17.24,17.6,0.988,0.004,9,0,0.03,0.06,-0.013,0.004,53,0,24.8,40103.69999999998,-120.25023999999999,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,667.0,16.24,16.6,0.986,0.005,18,0,0.03,0.06,-0.015,0.005,216,0,117.00000000000001,40103.69999999998,-676.4076000000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,668.0,15.25,15.61,0.984,0.006,10,0,0.04,0.07,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-483.73392,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,669.0,14.26,14.62,0.981,0.007,11,0,0.05,0.08,-0.019,0.007,71,0,57.4,40103.69999999998,-286.9608,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,670.0,13.27,13.63,0.977,0.008,55,0,0.06,0.09,-0.023,0.008,259,0,251.2,40103.69999999998,-1115.0476800000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,671.0,12.28,12.64,0.973,0.01,212,0,0.07,0.1,-0.028,0.01,68,0,280.0,40103.69999999998,983.8656,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,672.0,11.3,11.65,0.965,0.012,116,0,0.07,0.12,-0.035,0.012,181,0,356.4,40103.69999999998,-532.9272,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,673.0,10.33,10.67,0.957,0.015,39,0,0.11,0.14,-0.043,0.015,356,0,592.5,40103.69999999998,-3248.8062,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,674.0,9.36,9.71,0.949,0.018,45,0,0.12,0.17,-0.052,0.018,174,0,394.2,40103.69999999998,-1586.48328,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,675.0,8.4,8.75,0.933,0.023,41,0,0.17,0.21,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1602.8810400000002,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,676.0,7.46,7.79,0.917,0.028,81,0,0.22,0.28,-0.083,0.028,192,0,764.4,40103.69999999998,-2123.50992,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,677.0,6.53,6.85,0.895,0.035,64,0,0.29,0.35,-0.105,0.035,305,0,1291.5,40103.69999999998,-5763.129400000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,678.0,5.63,5.93,0.867,0.043,156,0,0.37,0.43,-0.134,0.043,147,0,1302.9,40103.69999999998,264.4138799999997,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,679.0,4.76,5.05,0.83,0.053,166,0,0.49,0.55,-0.17,0.053,215,0,2019.2999999999997,40103.69999999998,-1774.3742799999995,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,680.0,3.93,4.19,0.782,0.064,435,0,0.64,0.72,-0.218,0.064,178,0,3923.2,40103.69999999998,11237.93152,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,681.0,3.16,3.4,0.724,0.077,254,0,0.85,0.93,-0.278,0.077,167,0,3241.7000000000003,40103.69999999998,4577.024759999999,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,682.0,2.45,2.64,0.647,0.089,273,0,1.11,1.22,-0.353,0.089,104,0,3355.2999999999997,40103.69999999998,10276.612840000002,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,683.0,1.84,2.01,0.557,0.1,374,0,1.46,1.6,-0.443,0.1,157,0,5310.0,40103.69999999998,14826.307999999999,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,684.0,1.31,1.43,0.463,0.087,387,0,1.9,2.09,-0.538,0.087,110,0,4323.9,40103.69999999998,16465.40076,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,685.0,0.89,1.0,0.373,0.086,366,0,2.44,2.68,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19155.316640000005,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,686.0,0.57,0.65,0.284,0.08,125,0,3.11,3.37,-0.717,0.08,18,0,1144.0,40103.69999999998,5848.5344000000005,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,687.0,0.35,0.41,0.206,0.068,205,0,3.85,4.15,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8734.54016,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,688.0,0.2,0.24,0.139,0.054,240,0,4.68,5.0,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6714.8827200000005,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,689.0,0.11,0.14,0.089,0.04,193,0,5.57,5.92,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.98880000000008,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,690.0,0.05,0.08,0.054,0.028,215,0,6.51,6.86,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.65359999999978,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,691.0,0.02,0.05,0.032,0.018,187,0,7.48,7.84,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1561.88664,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,692.0,0.02,0.04,0.02,0.012,185,0,8.46,8.82,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1516.7928000000004,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,693.0,0.01,0.03,0.013,0.008,206,0,9.31,9.9,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1109.58176,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,694.0,0.0,0.03,0.01,0.006,37,0,10.31,10.9,-0.99,0.006,1,0,22.8,40103.69999999998,147.57984000000002,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,695.0,0.0,0.02,0.009,0.005,194,0,11.3,11.89,-0.991,0.005,1,0,97.5,40103.69999999998,659.3266000000001,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,696.0,0.0,0.02,0.006,0.004,7,0,12.3,12.89,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.13072,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,697.0,0.0,0.02,0.006,0.003,15,0,13.35,13.89,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.54692,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,698.0,0.0,0.02,0.003,0.002,259,0,14.3,14.89,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.91832000000005,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,699.0,0.0,0.02,0.005,0.003,54,0,15.3,15.89,-0.995,0.003,3,0,17.1,40103.69999999998,104.53572,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,700.0,0.0,0.02,0.005,0.002,8,0,16.3,16.89,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8324,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,701.0,0.0,0.02,0.005,0.002,17,0,17.3,17.89,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.23016,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,702.0,0.0,0.02,0.005,0.002,6,0,18.3,18.89,-0.996,0.002,0,0,1.2,40103.69999999998,8.19888,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,703.0,0.0,0.02,0.005,0.002,1,0,19.29,19.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,20.29,20.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,705.0,0.0,0.02,0.004,0.002,19,0,21.29,21.88,-0.996,0.002,0,0,3.8,40103.69999999998,25.96312,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,22.29,22.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,707.0,0.0,0.02,0.004,0.001,11,0,23.29,23.88,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.515639999999999,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,24.29,24.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,25.29,25.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,710.0,0.0,0.02,0.004,0.001,16,0,26.34,26.88,-0.997,0.001,0,0,1.6,40103.69999999998,10.93184,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,711.0,0.03,0.07,0.003,0.001,0,0,27.34,27.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,712.0,0.02,0.06,0.005,0.001,0,0,28.34,28.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,713.0,0.02,0.05,0.004,0.001,0,0,29.34,29.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,714.0,0.01,0.05,0.004,0.001,0,0,30.34,30.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,715.0,0.01,0.04,0.004,0.001,8,0,31.34,31.88,-0.996,0.001,0,0,0.8,40103.69999999998,5.46592,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,716.0,0.01,0.24,0.004,0.001,0,0,32.34,32.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,717.0,0.0,0.03,0.004,0.001,0,0,33.34,33.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,718.0,0.0,0.03,0.004,0.001,0,0,34.34,34.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,719.0,0.0,0.03,0.004,0.001,0,0,35.34,35.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,720.0,0.01,0.08,0.004,0.001,7,0,36.34,36.88,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.78268,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,725.0,0.03,0.09,0.002,0.001,1,0,41.34,41.88,-0.998,0.001,0,0,0.1,40103.69999999998,0.68324,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,46.34,46.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,735.0,0.01,0.07,0.002,0.0,0,0,51.34,51.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,56.34,56.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,61.34,61.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,66.34,66.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,71.34,71.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,76.34,76.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,86.34,86.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,91.34,91.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,96.34,96.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.34,106.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,795.0,0.0,0.02,0.001,0.0,0,0,111.34,111.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,116.34,116.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,126.34,126.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:14.000000000",683.24,820.0,0.0,0.02,0.001,0.0,0,0,136.34,136.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,624.0,59.13,59.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,625.0,58.13,58.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,626.0,57.13,57.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,627.0,56.13,56.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,628.0,55.13,55.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,629.0,54.13,54.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,630.0,53.13,53.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,631.0,52.13,52.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,632.0,51.13,51.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,633.0,50.13,50.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,634.0,49.13,49.72,0.998,0.0,0,0,0.03,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,635.0,48.13,48.72,0.999,0.0,0,0,0.03,0.11,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,636.0,47.13,47.72,0.998,0.0,0,0,0.04,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,637.0,46.13,46.72,0.998,0.0,0,0,0.04,0.12,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,638.0,45.13,45.72,0.998,0.001,0,0,0.01,0.22,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,639.0,44.13,44.72,0.998,0.001,0,0,0.01,0.23,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,640.0,43.13,43.72,0.997,0.001,1,0,0.01,0.23,-0.003,0.001,31,0,3.2,40103.69999999998,-20.497200000000003,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,641.0,42.13,42.72,0.997,0.001,0,0,0.02,0.24,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,642.0,41.13,41.72,0.997,0.001,0,0,0.02,0.25,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,643.0,40.13,40.72,0.997,0.001,0,0,0.03,0.26,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,644.0,39.13,39.72,0.997,0.001,0,0,0.04,0.27,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,645.0,38.13,38.72,0.997,0.001,6,0,0.04,0.17,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.39776,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,646.0,37.13,37.72,0.997,0.001,0,0,0.05,0.29,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,647.0,36.13,36.73,0.997,0.001,0,0,0.06,0.3,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,648.0,35.13,35.73,0.997,0.001,0,0,0.07,0.31,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.81396,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,649.0,34.13,34.73,0.997,0.001,0,0,0.08,0.33,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6648,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,650.0,33.13,33.68,0.997,0.001,11,0,0.09,0.24,-0.004,0.001,122,0,13.3,40103.69999999998,-75.83964,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,651.0,32.13,32.73,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,652.0,31.13,31.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,85,0,8.5,40103.69999999998,-58.0754,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,653.0,30.13,30.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,40103.69999999998,-10.248600000000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,654.0,29.14,29.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,655.0,28.14,28.73,0.995,0.001,11,0,0.01,0.04,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.30556,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,656.0,27.14,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.596640000000004,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,657.0,26.14,26.73,0.995,0.002,1,0,0.01,0.04,-0.006,0.002,98,0,19.8,40103.69999999998,-132.54856,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,658.0,25.14,25.73,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.95752,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,659.0,24.14,24.73,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,169,0,34.0,40103.69999999998,-229.56864000000002,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,660.0,23.14,23.73,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,382,0,78.2,40103.69999999998,-509.69704,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,661.0,22.22,22.59,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,47,0,10.0,40103.69999999998,-60.125119999999995,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,662.0,21.23,21.59,0.992,0.002,5,0,0.02,0.05,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.21896000000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,663.0,20.23,20.59,0.991,0.003,11,0,0.02,0.05,-0.01,0.003,321,0,99.6,40103.69999999998,-635.4132,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,664.0,19.23,19.59,0.99,0.003,6,0,0.02,0.05,-0.01,0.003,65,0,21.3,40103.69999999998,-120.93348,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,665.0,18.23,18.6,0.988,0.004,28,0,0.03,0.05,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-265.09712,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,666.0,17.24,17.6,0.988,0.004,9,0,0.03,0.06,-0.013,0.004,53,0,24.8,40103.69999999998,-120.25023999999999,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,667.0,16.24,16.6,0.986,0.005,18,0,0.03,0.06,-0.015,0.005,216,0,117.00000000000001,40103.69999999998,-676.4076000000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,668.0,15.25,15.61,0.984,0.006,10,0,0.04,0.07,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-483.73392,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,669.0,14.26,14.62,0.981,0.007,11,0,0.05,0.08,-0.019,0.007,71,0,57.4,40103.69999999998,-286.9608,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,670.0,13.27,13.63,0.977,0.008,55,0,0.06,0.09,-0.023,0.008,259,0,251.2,40103.69999999998,-1115.0476800000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,671.0,12.28,12.64,0.973,0.01,212,0,0.07,0.1,-0.028,0.01,68,0,280.0,40103.69999999998,983.8656,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,672.0,11.3,11.65,0.965,0.012,116,0,0.07,0.12,-0.035,0.012,181,0,356.4,40103.69999999998,-532.9272,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,673.0,10.33,10.67,0.957,0.015,39,0,0.11,0.14,-0.043,0.015,356,0,592.5,40103.69999999998,-3248.8062,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,674.0,9.36,9.71,0.949,0.018,45,0,0.12,0.17,-0.052,0.018,174,0,394.2,40103.69999999998,-1586.48328,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,675.0,8.4,8.75,0.933,0.023,41,0,0.17,0.21,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1602.8810400000002,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,676.0,7.46,7.79,0.917,0.028,81,0,0.22,0.28,-0.083,0.028,192,0,764.4,40103.69999999998,-2123.50992,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,677.0,6.53,6.85,0.895,0.035,64,0,0.29,0.35,-0.105,0.035,305,0,1291.5,40103.69999999998,-5763.129400000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,678.0,5.63,5.93,0.867,0.043,156,0,0.37,0.43,-0.134,0.043,147,0,1302.9,40103.69999999998,264.4138799999997,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,679.0,4.76,5.05,0.83,0.053,166,0,0.49,0.55,-0.17,0.053,215,0,2019.2999999999997,40103.69999999998,-1774.3742799999995,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,680.0,3.93,4.19,0.782,0.064,435,0,0.64,0.72,-0.218,0.064,178,0,3923.2,40103.69999999998,11237.93152,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,681.0,3.16,3.4,0.724,0.077,254,0,0.85,0.93,-0.278,0.077,167,0,3241.7000000000003,40103.69999999998,4577.024759999999,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,682.0,2.45,2.64,0.647,0.089,273,0,1.11,1.22,-0.353,0.089,104,0,3355.2999999999997,40103.69999999998,10276.612840000002,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,683.0,1.84,2.01,0.557,0.1,374,0,1.46,1.6,-0.443,0.1,157,0,5310.0,40103.69999999998,14826.307999999999,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,684.0,1.31,1.43,0.463,0.087,387,0,1.9,2.09,-0.538,0.087,110,0,4323.9,40103.69999999998,16465.40076,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,685.0,0.89,1.0,0.373,0.086,366,0,2.44,2.68,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19155.316640000005,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,686.0,0.57,0.65,0.284,0.08,125,0,3.11,3.37,-0.717,0.08,18,0,1144.0,40103.69999999998,5848.5344000000005,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,687.0,0.35,0.41,0.206,0.068,205,0,3.85,4.15,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8734.54016,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,688.0,0.2,0.24,0.139,0.054,240,0,4.68,5.0,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6714.8827200000005,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,689.0,0.11,0.14,0.089,0.04,193,0,5.57,5.92,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.98880000000008,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,690.0,0.05,0.08,0.054,0.028,215,0,6.51,6.86,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.65359999999978,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,691.0,0.02,0.05,0.032,0.018,187,0,7.48,7.84,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1561.88664,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,692.0,0.02,0.04,0.02,0.012,185,0,8.46,8.82,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1516.7928000000004,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,693.0,0.01,0.03,0.013,0.008,206,0,9.31,9.9,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1109.58176,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,694.0,0.0,0.03,0.01,0.006,37,0,10.31,10.9,-0.99,0.006,1,0,22.8,40103.69999999998,147.57984000000002,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,695.0,0.0,0.02,0.009,0.005,194,0,11.3,11.89,-0.991,0.005,1,0,97.5,40103.69999999998,659.3266000000001,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,696.0,0.0,0.02,0.006,0.004,7,0,12.3,12.89,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.13072,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,697.0,0.0,0.02,0.006,0.003,15,0,13.35,13.89,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.54692,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,698.0,0.0,0.02,0.003,0.002,259,0,14.3,14.89,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.91832000000005,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,699.0,0.0,0.02,0.005,0.003,54,0,15.3,15.89,-0.995,0.003,3,0,17.1,40103.69999999998,104.53572,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,700.0,0.0,0.02,0.005,0.002,8,0,16.3,16.89,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8324,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,701.0,0.0,0.02,0.005,0.002,17,0,17.3,17.89,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.23016,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,702.0,0.0,0.02,0.005,0.002,6,0,18.3,18.89,-0.996,0.002,0,0,1.2,40103.69999999998,8.19888,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,703.0,0.0,0.02,0.005,0.002,1,0,19.29,19.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,20.29,20.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,705.0,0.0,0.02,0.004,0.002,19,0,21.29,21.88,-0.996,0.002,0,0,3.8,40103.69999999998,25.96312,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,22.29,22.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,707.0,0.0,0.02,0.004,0.001,11,0,23.29,23.88,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.515639999999999,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,24.29,24.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,25.29,25.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,710.0,0.0,0.02,0.004,0.001,16,0,26.34,26.88,-0.997,0.001,0,0,1.6,40103.69999999998,10.93184,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,711.0,0.03,0.07,0.003,0.001,0,0,27.34,27.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,712.0,0.02,0.06,0.005,0.001,0,0,28.34,28.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,713.0,0.02,0.05,0.004,0.001,0,0,29.34,29.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,714.0,0.01,0.05,0.004,0.001,0,0,30.34,30.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,715.0,0.01,0.04,0.004,0.001,8,0,31.34,31.88,-0.996,0.001,0,0,0.8,40103.69999999998,5.46592,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,716.0,0.01,0.24,0.004,0.001,0,0,32.34,32.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,717.0,0.0,0.03,0.004,0.001,0,0,33.34,33.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,718.0,0.0,0.03,0.004,0.001,0,0,34.34,34.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,719.0,0.0,0.03,0.004,0.001,0,0,35.34,35.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,720.0,0.01,0.08,0.004,0.001,7,0,36.34,36.88,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.78268,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,725.0,0.03,0.09,0.002,0.001,1,0,41.34,41.88,-0.998,0.001,0,0,0.1,40103.69999999998,0.68324,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,46.34,46.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,735.0,0.01,0.07,0.002,0.0,0,0,51.34,51.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,56.34,56.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,61.34,61.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,66.34,66.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,71.34,71.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,76.34,76.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,86.34,86.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,91.34,91.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,96.34,96.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.34,106.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,795.0,0.0,0.02,0.001,0.0,0,0,111.34,111.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,116.34,116.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,126.34,126.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:26.000000000",683.24,820.0,0.0,0.02,0.001,0.0,0,0,136.34,136.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,624.0,59.13,59.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,625.0,58.13,58.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,626.0,57.13,57.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,627.0,56.13,56.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,628.0,55.13,55.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,629.0,54.13,54.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,630.0,53.13,53.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,631.0,52.13,52.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,632.0,51.13,51.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,633.0,50.13,50.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,634.0,49.13,49.72,0.998,0.0,0,0,0.03,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,635.0,48.13,48.72,0.999,0.0,0,0,0.03,0.11,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,636.0,47.13,47.72,0.998,0.0,0,0,0.04,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,637.0,46.13,46.72,0.998,0.0,0,0,0.04,0.12,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,638.0,45.13,45.72,0.998,0.001,0,0,0.01,0.22,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,639.0,44.13,44.72,0.998,0.001,0,0,0.01,0.23,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,640.0,43.13,43.72,0.997,0.001,1,0,0.01,0.23,-0.003,0.001,31,0,3.2,40103.69999999998,-20.497200000000003,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,641.0,42.13,42.72,0.997,0.001,0,0,0.02,0.24,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,642.0,41.13,41.72,0.997,0.001,0,0,0.02,0.25,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,643.0,40.13,40.72,0.997,0.001,0,0,0.03,0.26,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,644.0,39.13,39.72,0.997,0.001,0,0,0.04,0.27,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,645.0,38.13,38.72,0.997,0.001,6,0,0.04,0.17,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.39776,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,646.0,37.13,37.72,0.997,0.001,0,0,0.05,0.29,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,647.0,36.13,36.73,0.997,0.001,0,0,0.06,0.3,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,648.0,35.13,35.73,0.997,0.001,0,0,0.07,0.31,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.81396,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,649.0,34.13,34.73,0.997,0.001,0,0,0.08,0.33,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6648,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,650.0,33.13,33.68,0.997,0.001,11,0,0.09,0.24,-0.004,0.001,122,0,13.3,40103.69999999998,-75.83964,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,651.0,32.13,32.73,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,652.0,31.13,31.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,85,0,8.5,40103.69999999998,-58.0754,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,653.0,30.13,30.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,40103.69999999998,-10.248600000000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,654.0,29.14,29.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,655.0,28.14,28.73,0.995,0.001,11,0,0.01,0.04,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.30556,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,656.0,27.14,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.596640000000004,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,657.0,26.14,26.73,0.995,0.002,1,0,0.01,0.04,-0.006,0.002,98,0,19.8,40103.69999999998,-132.54856,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,658.0,25.14,25.73,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.95752,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,659.0,24.14,24.73,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,169,0,34.0,40103.69999999998,-229.56864000000002,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,660.0,23.14,23.73,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,382,0,78.2,40103.69999999998,-509.69704,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,661.0,22.22,22.59,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,47,0,10.0,40103.69999999998,-60.125119999999995,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,662.0,21.23,21.59,0.992,0.002,5,0,0.02,0.05,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.21896000000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,663.0,20.23,20.59,0.991,0.003,11,0,0.02,0.05,-0.01,0.003,321,0,99.6,40103.69999999998,-635.4132,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,664.0,19.23,19.59,0.99,0.003,6,0,0.02,0.05,-0.01,0.003,65,0,21.3,40103.69999999998,-120.93348,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,665.0,18.23,18.6,0.988,0.004,28,0,0.03,0.05,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-265.09712,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,666.0,17.24,17.6,0.988,0.004,9,0,0.03,0.06,-0.013,0.004,53,0,24.8,40103.69999999998,-120.25023999999999,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,667.0,16.24,16.6,0.986,0.005,18,0,0.03,0.06,-0.015,0.005,216,0,117.00000000000001,40103.69999999998,-676.4076000000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,668.0,15.25,15.61,0.984,0.006,10,0,0.04,0.07,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-483.73392,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,669.0,14.26,14.62,0.981,0.007,11,0,0.05,0.08,-0.019,0.007,71,0,57.4,40103.69999999998,-286.9608,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,670.0,13.27,13.63,0.977,0.008,55,0,0.06,0.09,-0.023,0.008,259,0,251.2,40103.69999999998,-1115.0476800000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,671.0,12.28,12.64,0.973,0.01,212,0,0.07,0.1,-0.028,0.01,68,0,280.0,40103.69999999998,983.8656,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,672.0,11.3,11.65,0.965,0.012,116,0,0.07,0.12,-0.035,0.012,181,0,356.4,40103.69999999998,-532.9272,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,673.0,10.33,10.67,0.957,0.015,39,0,0.11,0.14,-0.043,0.015,356,0,592.5,40103.69999999998,-3248.8062,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,674.0,9.36,9.71,0.949,0.018,45,0,0.12,0.17,-0.052,0.018,174,0,394.2,40103.69999999998,-1586.48328,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,675.0,8.4,8.75,0.933,0.023,41,0,0.17,0.21,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1602.8810400000002,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,676.0,7.46,7.79,0.917,0.028,81,0,0.22,0.28,-0.083,0.028,192,0,764.4,40103.69999999998,-2123.50992,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,677.0,6.53,6.85,0.895,0.035,64,0,0.29,0.35,-0.105,0.035,305,0,1291.5,40103.69999999998,-5763.129400000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,678.0,5.63,5.93,0.867,0.043,156,0,0.37,0.43,-0.134,0.043,147,0,1302.9,40103.69999999998,264.4138799999997,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,679.0,4.76,5.05,0.83,0.053,166,0,0.49,0.55,-0.17,0.053,215,0,2019.2999999999997,40103.69999999998,-1774.3742799999995,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,680.0,3.93,4.19,0.782,0.064,435,0,0.64,0.72,-0.218,0.064,178,0,3923.2,40103.69999999998,11237.93152,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,681.0,3.16,3.4,0.724,0.077,254,0,0.85,0.93,-0.278,0.077,167,0,3241.7000000000003,40103.69999999998,4577.024759999999,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,682.0,2.45,2.64,0.647,0.089,273,0,1.11,1.22,-0.353,0.089,104,0,3355.2999999999997,40103.69999999998,10276.612840000002,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,683.0,1.84,2.01,0.557,0.1,374,0,1.46,1.6,-0.443,0.1,157,0,5310.0,40103.69999999998,14826.307999999999,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,684.0,1.31,1.43,0.463,0.087,387,0,1.9,2.09,-0.538,0.087,110,0,4323.9,40103.69999999998,16465.40076,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,685.0,0.89,1.0,0.373,0.086,366,0,2.44,2.68,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19155.316640000005,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,686.0,0.57,0.65,0.284,0.08,125,0,3.11,3.37,-0.717,0.08,18,0,1144.0,40103.69999999998,5848.5344000000005,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,687.0,0.35,0.41,0.206,0.068,205,0,3.85,4.15,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8734.54016,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,688.0,0.2,0.24,0.139,0.054,240,0,4.68,5.0,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6714.8827200000005,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,689.0,0.11,0.14,0.089,0.04,193,0,5.57,5.92,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.98880000000008,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,690.0,0.05,0.08,0.054,0.028,215,0,6.51,6.86,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.65359999999978,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,691.0,0.02,0.05,0.032,0.018,187,0,7.48,7.84,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1561.88664,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,692.0,0.02,0.04,0.02,0.012,185,0,8.46,8.82,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1516.7928000000004,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,693.0,0.01,0.03,0.013,0.008,206,0,9.31,9.9,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1109.58176,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,694.0,0.0,0.03,0.01,0.006,37,0,10.31,10.9,-0.99,0.006,1,0,22.8,40103.69999999998,147.57984000000002,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,695.0,0.0,0.02,0.009,0.005,194,0,11.3,11.89,-0.991,0.005,1,0,97.5,40103.69999999998,659.3266000000001,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,696.0,0.0,0.02,0.006,0.004,7,0,12.3,12.89,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.13072,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,697.0,0.0,0.02,0.006,0.003,15,0,13.35,13.89,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.54692,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,698.0,0.0,0.02,0.003,0.002,259,0,14.3,14.89,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.91832000000005,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,699.0,0.0,0.02,0.005,0.003,54,0,15.3,15.89,-0.995,0.003,3,0,17.1,40103.69999999998,104.53572,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,700.0,0.0,0.02,0.005,0.002,8,0,16.3,16.89,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8324,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,701.0,0.0,0.02,0.005,0.002,17,0,17.3,17.89,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.23016,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,702.0,0.0,0.02,0.005,0.002,6,0,18.3,18.89,-0.996,0.002,0,0,1.2,40103.69999999998,8.19888,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,703.0,0.0,0.02,0.005,0.002,1,0,19.29,19.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,20.29,20.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,705.0,0.0,0.02,0.004,0.002,19,0,21.29,21.88,-0.996,0.002,0,0,3.8,40103.69999999998,25.96312,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,22.29,22.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,707.0,0.0,0.02,0.004,0.001,11,0,23.29,23.88,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.515639999999999,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,24.29,24.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,25.29,25.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,710.0,0.0,0.02,0.004,0.001,16,0,26.34,26.88,-0.997,0.001,0,0,1.6,40103.69999999998,10.93184,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,711.0,0.03,0.07,0.003,0.001,0,0,27.34,27.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,712.0,0.02,0.06,0.005,0.001,0,0,28.34,28.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,713.0,0.02,0.05,0.004,0.001,0,0,29.34,29.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,714.0,0.01,0.05,0.004,0.001,0,0,30.34,30.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,715.0,0.01,0.04,0.004,0.001,8,0,31.34,31.88,-0.996,0.001,0,0,0.8,40103.69999999998,5.46592,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,716.0,0.01,0.24,0.004,0.001,0,0,32.34,32.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,717.0,0.0,0.03,0.004,0.001,0,0,33.34,33.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,718.0,0.0,0.03,0.004,0.001,0,0,34.34,34.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,719.0,0.0,0.03,0.004,0.001,0,0,35.34,35.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,720.0,0.01,0.08,0.004,0.001,7,0,36.34,36.88,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.78268,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,725.0,0.03,0.09,0.002,0.001,1,0,41.34,41.88,-0.998,0.001,0,0,0.1,40103.69999999998,0.68324,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,46.34,46.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,735.0,0.01,0.07,0.002,0.0,0,0,51.34,51.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,56.34,56.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,61.34,61.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,66.34,66.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,71.34,71.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,76.34,76.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,86.34,86.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,91.34,91.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,96.34,96.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.34,106.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,795.0,0.0,0.02,0.001,0.0,0,0,111.34,111.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,116.34,116.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,126.34,126.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:38.000000000",683.24,820.0,0.0,0.02,0.001,0.0,0,0,136.34,136.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,624.0,59.13,59.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,625.0,58.13,58.72,0.999,0.0,0,0,0.02,0.09,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,626.0,57.13,57.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,627.0,56.13,56.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,628.0,55.13,55.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,629.0,54.13,54.72,0.999,0.0,0,0,0.02,0.1,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,630.0,53.13,53.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,631.0,52.13,52.72,0.999,0.0,0,0,0.03,0.1,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,632.0,51.13,51.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,633.0,50.13,50.72,0.998,0.0,0,0,0.03,0.1,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,634.0,49.13,49.72,0.998,0.0,0,0,0.03,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,635.0,48.13,48.72,0.999,0.0,0,0,0.03,0.11,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,636.0,47.13,47.72,0.998,0.0,0,0,0.04,0.11,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,637.0,46.13,46.72,0.998,0.0,0,0,0.04,0.12,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,638.0,45.13,45.72,0.998,0.001,0,0,0.01,0.22,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,639.0,44.13,44.72,0.998,0.001,0,0,0.01,0.23,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,640.0,43.13,43.72,0.997,0.001,1,0,0.01,0.23,-0.003,0.001,31,0,3.2,40103.69999999998,-20.497200000000003,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,641.0,42.13,42.72,0.997,0.001,0,0,0.02,0.24,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,642.0,41.13,41.72,0.997,0.001,0,0,0.02,0.25,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,643.0,40.13,40.72,0.997,0.001,0,0,0.03,0.26,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36648,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,644.0,39.13,39.72,0.997,0.001,0,0,0.04,0.27,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4162,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,645.0,38.13,38.72,0.997,0.001,6,0,0.04,0.17,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.39776,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,646.0,37.13,37.72,0.997,0.001,0,0,0.05,0.29,-0.003,0.001,4,0,0.4,40103.69999999998,-2.73296,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,647.0,36.13,36.73,0.997,0.001,0,0,0.06,0.3,-0.003,0.001,12,0,1.2,40103.69999999998,-8.19888,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,648.0,35.13,35.73,0.997,0.001,0,0,0.07,0.31,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.81396,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,649.0,34.13,34.73,0.997,0.001,0,0,0.08,0.33,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6648,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,650.0,33.13,33.68,0.997,0.001,11,0,0.09,0.24,-0.004,0.001,122,0,13.3,40103.69999999998,-75.83964,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,651.0,32.13,32.73,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,652.0,31.13,31.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,85,0,8.5,40103.69999999998,-58.0754,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,653.0,30.13,30.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,40103.69999999998,-10.248600000000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,654.0,29.14,29.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.27988,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,655.0,28.14,28.73,0.995,0.001,11,0,0.01,0.04,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.30556,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,656.0,27.14,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.596640000000004,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,657.0,26.14,26.73,0.995,0.002,1,0,0.01,0.04,-0.006,0.002,98,0,19.8,40103.69999999998,-132.54856,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,658.0,25.14,25.73,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.95752,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,659.0,24.14,24.73,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,169,0,34.0,40103.69999999998,-229.56864000000002,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,660.0,23.14,23.73,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,382,0,78.2,40103.69999999998,-509.69704,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,661.0,22.22,22.59,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,47,0,10.0,40103.69999999998,-60.125119999999995,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,662.0,21.23,21.59,0.992,0.002,5,0,0.02,0.05,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.21896000000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,663.0,20.23,20.59,0.991,0.003,11,0,0.02,0.05,-0.01,0.003,321,0,99.6,40103.69999999998,-635.4132,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,664.0,19.23,19.59,0.99,0.003,6,0,0.02,0.05,-0.01,0.003,65,0,21.3,40103.69999999998,-120.93348,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,665.0,18.23,18.6,0.988,0.004,28,0,0.03,0.05,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-265.09712,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,666.0,17.24,17.6,0.988,0.004,9,0,0.03,0.06,-0.013,0.004,53,0,24.8,40103.69999999998,-120.25023999999999,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,667.0,16.24,16.6,0.986,0.005,18,0,0.03,0.06,-0.015,0.005,216,0,117.00000000000001,40103.69999999998,-676.4076000000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,668.0,15.25,15.61,0.984,0.006,10,0,0.04,0.07,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-483.73392,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,669.0,14.26,14.62,0.981,0.007,11,0,0.05,0.08,-0.019,0.007,71,0,57.4,40103.69999999998,-286.9608,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,670.0,13.27,13.63,0.977,0.008,55,0,0.06,0.09,-0.023,0.008,259,0,251.2,40103.69999999998,-1115.0476800000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,671.0,12.28,12.64,0.973,0.01,212,0,0.07,0.1,-0.028,0.01,68,0,280.0,40103.69999999998,983.8656,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,672.0,11.3,11.65,0.965,0.012,116,0,0.07,0.12,-0.035,0.012,181,0,356.4,40103.69999999998,-532.9272,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,673.0,10.33,10.67,0.957,0.015,39,0,0.11,0.14,-0.043,0.015,356,0,592.5,40103.69999999998,-3248.8062,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,674.0,9.36,9.71,0.949,0.018,45,0,0.12,0.17,-0.052,0.018,174,0,394.2,40103.69999999998,-1586.48328,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,675.0,8.4,8.75,0.933,0.023,41,0,0.17,0.21,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1602.8810400000002,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,676.0,7.46,7.79,0.917,0.028,81,0,0.22,0.28,-0.083,0.028,192,0,764.4,40103.69999999998,-2123.50992,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,677.0,6.53,6.85,0.895,0.035,64,0,0.29,0.35,-0.105,0.035,305,0,1291.5,40103.69999999998,-5763.129400000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,678.0,5.63,5.93,0.867,0.043,156,0,0.37,0.43,-0.134,0.043,147,0,1302.9,40103.69999999998,264.4138799999997,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,679.0,4.76,5.05,0.83,0.053,166,0,0.49,0.55,-0.17,0.053,215,0,2019.2999999999997,40103.69999999998,-1774.3742799999995,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,680.0,3.93,4.19,0.782,0.064,435,0,0.64,0.72,-0.218,0.064,178,0,3923.2,40103.69999999998,11237.93152,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,681.0,3.16,3.4,0.724,0.077,254,0,0.85,0.93,-0.278,0.077,167,0,3241.7000000000003,40103.69999999998,4577.024759999999,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,682.0,2.45,2.64,0.647,0.089,273,0,1.11,1.22,-0.353,0.089,104,0,3355.2999999999997,40103.69999999998,10276.612840000002,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,683.0,1.84,2.01,0.557,0.1,374,0,1.46,1.6,-0.443,0.1,157,0,5310.0,40103.69999999998,14826.307999999999,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,684.0,1.31,1.43,0.463,0.087,387,0,1.9,2.09,-0.538,0.087,110,0,4323.9,40103.69999999998,16465.40076,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,685.0,0.89,1.0,0.373,0.086,366,0,2.44,2.68,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19155.316640000005,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,686.0,0.57,0.65,0.284,0.08,125,0,3.11,3.37,-0.717,0.08,18,0,1144.0,40103.69999999998,5848.5344000000005,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,687.0,0.35,0.41,0.206,0.068,205,0,3.85,4.15,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8734.54016,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,688.0,0.2,0.24,0.139,0.054,240,0,4.68,5.0,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6714.8827200000005,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,689.0,0.11,0.14,0.089,0.04,193,0,5.57,5.92,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.98880000000008,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,690.0,0.05,0.08,0.054,0.028,215,0,6.51,6.86,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.65359999999978,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,691.0,0.02,0.05,0.032,0.018,187,0,7.48,7.84,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1561.88664,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,692.0,0.02,0.04,0.02,0.012,185,0,8.46,8.82,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1516.7928000000004,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,693.0,0.01,0.03,0.013,0.008,206,0,9.31,9.9,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1109.58176,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,694.0,0.0,0.03,0.01,0.006,37,0,10.31,10.9,-0.99,0.006,1,0,22.8,40103.69999999998,147.57984000000002,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,695.0,0.0,0.02,0.009,0.005,194,0,11.3,11.89,-0.991,0.005,1,0,97.5,40103.69999999998,659.3266000000001,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,696.0,0.0,0.02,0.006,0.004,7,0,12.3,12.89,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.13072,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,697.0,0.0,0.02,0.006,0.003,15,0,13.35,13.89,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.54692,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,698.0,0.0,0.02,0.003,0.002,259,0,14.3,14.89,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.91832000000005,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,699.0,0.0,0.02,0.005,0.003,54,0,15.3,15.89,-0.995,0.003,3,0,17.1,40103.69999999998,104.53572,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,700.0,0.0,0.02,0.005,0.002,8,0,16.3,16.89,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8324,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,701.0,0.0,0.02,0.005,0.002,17,0,17.3,17.89,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.23016,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,702.0,0.0,0.02,0.005,0.002,6,0,18.3,18.89,-0.996,0.002,0,0,1.2,40103.69999999998,8.19888,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,703.0,0.0,0.02,0.005,0.002,1,0,19.29,19.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,704.0,0.0,0.02,0.004,0.002,1,0,20.29,20.89,-0.996,0.002,0,0,0.2,40103.69999999998,1.36648,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,705.0,0.0,0.02,0.004,0.002,19,0,21.29,21.88,-0.996,0.002,0,0,3.8,40103.69999999998,25.96312,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,706.0,0.0,0.02,0.004,0.001,0,0,22.29,22.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,707.0,0.0,0.02,0.004,0.001,11,0,23.29,23.88,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.515639999999999,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,708.0,0.0,0.02,0.004,0.001,0,0,24.29,24.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,709.0,0.0,0.02,0.004,0.001,0,0,25.29,25.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,710.0,0.0,0.02,0.004,0.001,16,0,26.34,26.88,-0.997,0.001,0,0,1.6,40103.69999999998,10.93184,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,711.0,0.03,0.07,0.003,0.001,0,0,27.34,27.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,712.0,0.02,0.06,0.005,0.001,0,0,28.34,28.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,713.0,0.02,0.05,0.004,0.001,0,0,29.34,29.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,714.0,0.01,0.05,0.004,0.001,0,0,30.34,30.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,715.0,0.01,0.04,0.004,0.001,8,0,31.34,31.88,-0.996,0.001,0,0,0.8,40103.69999999998,5.46592,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,716.0,0.01,0.24,0.004,0.001,0,0,32.34,32.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,717.0,0.0,0.03,0.004,0.001,0,0,33.34,33.88,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,718.0,0.0,0.03,0.004,0.001,0,0,34.34,34.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,719.0,0.0,0.03,0.004,0.001,0,0,35.34,35.88,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,720.0,0.01,0.08,0.004,0.001,7,0,36.34,36.88,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.78268,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,725.0,0.03,0.09,0.002,0.001,1,0,41.34,41.88,-0.998,0.001,0,0,0.1,40103.69999999998,0.68324,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,730.0,0.0,0.02,0.002,0.0,0,0,46.34,46.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,735.0,0.01,0.07,0.002,0.0,0,0,51.34,51.88,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,740.0,0.0,0.02,0.002,0.0,0,0,56.34,56.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,745.0,0.0,0.02,0.002,0.0,0,0,61.34,61.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,750.0,0.0,0.02,0.002,0.0,0,0,66.34,66.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,755.0,0.0,0.02,0.002,0.0,0,0,71.34,71.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,760.0,0.0,0.02,0.001,0.0,0,0,76.34,76.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,770.0,0.0,0.02,0.001,0.0,0,0,86.34,86.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,775.0,0.0,0.02,0.001,0.0,0,0,91.34,91.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,780.0,0.0,0.02,0.001,0.0,0,0,96.34,96.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.34,106.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,795.0,0.0,0.02,0.001,0.0,0,0,111.34,111.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,800.0,0.0,0.02,0.001,0.0,0,0,116.34,116.88,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,810.0,0.0,0.02,0.001,0.0,0,0,126.34,126.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:29:51.000000000",683.24,820.0,0.0,0.02,0.001,0.0,0,0,136.34,136.88,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82656.32547999998]
["2025-11-11T09:30:04.000000000",681.74,622.0,59.7,60.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,623.0,58.7,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,624.0,57.7,58.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,625.0,56.7,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,626.0,55.7,56.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,627.0,54.7,55.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,628.0,53.7,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,629.0,52.7,53.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,630.0,51.7,52.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,631.0,50.7,51.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,632.0,49.7,50.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,633.0,48.7,49.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,634.0,47.7,48.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,635.0,46.7,47.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,636.0,45.7,46.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,637.0,44.7,45.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,638.0,43.7,44.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3634800000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,639.0,42.7,43.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.18088,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,640.0,41.7,42.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,40103.69999999998,-20.4522,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,641.0,40.7,41.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4087,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,642.0,39.7,40.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7269600000000005,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,643.0,38.7,39.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3634800000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,644.0,37.7,38.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4087,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,645.0,36.7,37.23,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.36176,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,646.0,35.7,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7269600000000005,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,647.0,34.7,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.18088,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,648.0,33.7,34.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.770460000000003,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,649.0,32.7,33.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40103.69999999998,-13.6348,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,650.0,31.7,32.24,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,122,0,13.3,40103.69999999998,-75.67314,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,651.0,30.68,31.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.224379999999996,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,652.0,29.68,30.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,40103.69999999998,-57.947900000000004,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,653.0,28.71,29.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,40103.69999999998,-10.2261,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,654.0,27.71,28.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.224379999999996,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,655.0,26.71,27.24,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.12706,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,656.0,25.71,26.24,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.542640000000006,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,657.0,24.71,25.24,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,98,0,19.8,40103.69999999998,-132.25756,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,658.0,23.71,24.24,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.81052000000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,659.0,22.71,23.24,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,169,0,34.0,40103.69999999998,-229.06464,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,660.0,21.71,22.24,0.993,0.002,9,0,0.0,0.02,-0.008,0.002,382,0,78.2,40103.69999999998,-508.57804,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,661.0,20.71,21.24,0.993,0.002,3,0,0.0,0.03,-0.008,0.002,47,0,10.0,40103.69999999998,-59.99311999999999,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,662.0,19.72,20.24,0.992,0.002,5,0,0.01,0.03,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-104.98796,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,663.0,18.72,19.25,0.991,0.003,11,0,0.01,0.03,-0.01,0.003,321,0,99.6,40103.69999999998,-634.0182,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,664.0,17.72,18.25,0.99,0.003,6,0,0.01,0.03,-0.01,0.003,65,0,21.3,40103.69999999998,-120.66797999999999,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,665.0,16.77,17.19,0.988,0.004,28,0,0.01,0.03,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-264.51512,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,666.0,15.78,16.17,0.988,0.004,9,0,0.01,0.03,-0.013,0.004,53,0,24.8,40103.69999999998,-119.98623999999998,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,667.0,14.78,15.17,0.986,0.005,18,0,0.02,0.04,-0.015,0.005,216,2,117.00000000000001,40103.69999999998,-674.9226000000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,668.0,13.78,14.18,0.984,0.006,10,0,0.02,0.04,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-482.67191999999994,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,669.0,12.76,13.18,0.981,0.007,11,0,0.02,0.04,-0.019,0.007,71,0,57.4,40103.69999999998,-286.3308,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,670.0,11.79,12.18,0.977,0.008,55,0,0.03,0.05,-0.023,0.008,259,0,251.2,40103.69999999998,-1112.59968,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,671.0,10.8,11.19,0.973,0.01,212,0,0.03,0.05,-0.028,0.01,68,0,280.0,40103.69999999998,981.7056,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,672.0,9.81,10.2,0.965,0.012,116,0,0.04,0.06,-0.035,0.012,181,0,356.4,40103.69999999998,-531.7572,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,673.0,8.82,9.21,0.957,0.015,39,0,0.06,0.08,-0.043,0.015,356,1,592.5,40103.69999999998,-3241.6737,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,674.0,7.85,8.23,0.949,0.018,45,0,0.08,0.1,-0.052,0.018,174,1,394.2,40103.69999999998,-1583.0002799999997,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,675.0,6.89,7.26,0.933,0.023,41,0,0.1,0.14,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1599.3620400000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,676.0,5.92,6.3,0.917,0.028,81,0,0.15,0.2,-0.083,0.028,192,3,764.4,40103.69999999998,-2118.84792,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,677.0,5.03,5.37,0.895,0.035,64,0,0.22,0.28,-0.105,0.035,305,1,1291.5,40103.69999999998,-5750.476900000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,678.0,4.15,4.47,0.867,0.043,156,6,0.32,0.38,-0.134,0.043,147,0,1302.9,40103.69999999998,263.83337999999975,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,679.0,3.31,3.6,0.83,0.053,166,0,0.46,0.54,-0.17,0.053,215,1,2019.2999999999997,40103.69999999998,-1770.4787799999997,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,680.0,2.54,2.8,0.782,0.064,435,0,0.66,0.75,-0.218,0.064,178,1,3923.2,40103.69999999998,11213.259520000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,681.0,1.77,2.18,0.724,0.077,254,0,0.96,1.05,-0.278,0.077,167,3,3241.7000000000003,40103.69999999998,4566.97626,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,682.0,1.35,1.44,0.647,0.089,273,0,1.35,1.44,-0.353,0.089,104,2,3355.2999999999997,40103.69999999998,10254.051340000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,683.0,0.86,0.93,0.557,0.1,374,12,1.76,2.14,-0.443,0.1,157,2,5310.0,40103.69999999998,14793.757999999998,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,684.0,0.5,0.57,0.463,0.087,387,2,2.44,2.7,-0.538,0.087,110,1,4323.9,40103.69999999998,16429.252259999997,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,685.0,0.26,0.34,0.373,0.086,366,1,3.18,3.47,-0.627,0.086,40,0,3491.5999999999995,40103.69999999998,19113.26264,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,686.0,0.13,0.19,0.284,0.08,125,1,4.03,4.4,-0.717,0.08,18,0,1144.0,40103.69999999998,5835.6944,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,687.0,0.07,0.09,0.206,0.068,205,0,4.92,5.3,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8715.364160000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,688.0,0.03,0.06,0.139,0.054,240,8,5.87,6.27,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6700.140719999999,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,689.0,0.01,0.03,0.089,0.04,193,1,6.87,7.25,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.80880000000008,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,690.0,0.01,0.03,0.054,0.028,215,0,7.79,8.27,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.44359999999979,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,691.0,0.0,0.02,0.032,0.018,187,0,8.87,9.27,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1558.4576399999996,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,692.0,0.0,0.02,0.02,0.012,185,0,9.87,10.27,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1513.4628000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,693.0,0.0,0.02,0.013,0.008,206,0,10.78,11.26,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1107.14576,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,694.0,0.0,0.02,0.01,0.006,37,0,11.78,12.26,-0.99,0.006,1,0,22.8,40103.69999999998,147.25584,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,695.0,0.0,0.02,0.009,0.005,194,0,12.78,13.26,-0.991,0.005,1,0,97.5,40103.69999999998,657.8791,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,696.0,0.0,0.02,0.006,0.004,7,0,13.78,14.29,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.088720000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,697.0,0.0,0.02,0.006,0.003,15,0,14.78,15.29,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.49742,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,698.0,0.0,0.02,0.003,0.002,259,0,15.78,16.29,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.14132000000006,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,699.0,0.0,0.02,0.005,0.003,54,0,16.77,17.29,-0.995,0.003,3,0,17.1,40103.69999999998,104.30622,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,700.0,0.0,0.02,0.005,0.002,8,0,17.77,18.29,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8174,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,701.0,0.0,0.02,0.005,0.002,17,0,18.77,19.29,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.179160000000003,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,702.0,0.0,0.02,0.005,0.002,6,0,19.77,20.29,-0.996,0.002,0,0,1.2,40103.69999999998,8.18088,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,703.0,0.0,0.02,0.005,0.002,1,0,20.77,21.29,-0.996,0.002,0,0,0.2,40103.69999999998,1.3634800000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,704.0,0.0,0.02,0.004,0.002,1,0,21.77,22.29,-0.996,0.002,0,0,0.2,40103.69999999998,1.3634800000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,705.0,0.0,0.02,0.004,0.002,19,0,22.77,23.29,-0.996,0.002,0,0,3.8,40103.69999999998,25.90612,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,706.0,0.0,0.02,0.004,0.001,0,0,23.86,24.26,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,707.0,0.0,0.02,0.004,0.001,11,0,24.77,25.29,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.499139999999999,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,708.0,0.0,0.02,0.004,0.001,0,0,25.86,26.26,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,709.0,0.0,0.02,0.004,0.001,0,0,26.77,27.29,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,710.0,0.0,0.02,0.004,0.001,16,0,27.86,28.26,-0.997,0.001,0,0,1.6,40103.69999999998,10.907840000000002,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,711.0,0.0,0.02,0.003,0.001,0,0,28.77,29.29,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,712.0,0.0,0.02,0.005,0.001,0,0,29.86,30.26,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,713.0,0.0,0.02,0.004,0.001,0,0,30.77,31.29,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,714.0,0.0,0.02,0.004,0.001,0,0,31.77,32.29,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,715.0,0.0,0.02,0.004,0.001,8,0,32.86,33.26,-0.996,0.001,0,0,0.8,40103.69999999998,5.453920000000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,716.0,0.0,0.02,0.004,0.001,0,0,33.77,34.29,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,717.0,0.0,0.02,0.004,0.001,0,0,34.77,35.29,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,718.0,0.0,0.02,0.004,0.001,0,0,35.77,36.29,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,719.0,0.0,0.02,0.004,0.001,0,0,36.86,37.26,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,720.0,0.0,0.02,0.004,0.001,7,0,37.77,38.29,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.7721800000000005,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,725.0,0.0,0.02,0.002,0.001,1,0,42.86,43.26,-0.998,0.001,0,0,0.1,40103.69999999998,0.6817400000000001,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,730.0,0.0,0.02,0.002,0.0,0,0,47.77,48.29,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,735.0,0.0,0.02,0.002,0.0,0,0,52.86,53.26,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,740.0,0.0,0.02,0.002,0.0,0,0,57.77,58.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,745.0,0.0,0.02,0.002,0.0,0,0,62.77,63.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,750.0,0.0,0.02,0.002,0.0,0,0,67.77,68.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,755.0,0.0,0.02,0.002,0.0,0,0,72.77,73.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,760.0,0.0,0.02,0.001,0.0,0,0,77.86,78.26,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,765.0,0.0,0.02,0.001,0.0,0,0,82.77,83.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,770.0,0.0,0.02,0.001,0.0,0,0,87.86,88.26,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,775.0,0.0,0.02,0.001,0.0,0,0,92.77,93.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,780.0,0.0,0.02,0.001,0.0,0,0,97.86,98.26,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,785.0,0.0,0.02,0.001,0.0,0,0,102.86,103.26,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,790.0,0.0,0.02,0.001,0.0,0,0,107.86,108.26,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,795.0,0.0,0.02,0.001,0.0,0,0,112.77,113.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,800.0,0.0,0.02,0.001,0.0,0,0,117.77,118.29,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,810.0,0.0,0.02,0.001,0.0,0,0,127.77,128.29,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:04.000000000",681.74,820.0,0.0,0.02,0.001,0.0,0,0,137.86,138.26,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82474.85997999998]
["2025-11-11T09:30:17.000000000",681.94,622.0,59.77,60.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,623.0,58.77,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,624.0,57.77,58.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,625.0,56.77,57.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,626.0,55.77,56.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,627.0,54.77,55.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,628.0,53.77,54.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,629.0,52.77,53.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,630.0,51.77,52.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,631.0,50.77,51.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,632.0,49.77,50.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,633.0,48.77,49.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,634.0,47.77,48.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,635.0,46.77,47.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,636.0,45.77,46.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,637.0,44.77,45.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,638.0,43.77,44.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36388,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,639.0,42.77,43.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.183280000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,640.0,41.77,42.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,40103.69999999998,-20.4582,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,641.0,40.77,41.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4097000000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,642.0,39.77,40.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.72776,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,643.0,38.77,39.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36388,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,644.0,37.77,38.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4097000000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,645.0,36.77,37.34,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.366560000000003,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,646.0,35.77,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.72776,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,647.0,34.77,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.183280000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,648.0,33.77,34.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.776260000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,649.0,32.77,33.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40103.69999999998,-13.638800000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,650.0,31.77,32.34,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,122,0,13.3,40103.69999999998,-75.69534,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,651.0,30.77,31.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.23178,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,652.0,29.77,30.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,40103.69999999998,-57.96490000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,653.0,28.77,29.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,40103.69999999998,-10.2291,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,654.0,27.78,28.34,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.23178,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,655.0,26.78,27.34,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.15086000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,656.0,25.78,26.34,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.549840000000003,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,657.0,24.78,25.34,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,98,0,19.8,40103.69999999998,-132.29636000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,658.0,23.78,24.34,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.83012000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,659.0,22.78,23.34,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,169,0,34.0,40103.69999999998,-229.13184,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,660.0,21.78,22.34,0.993,0.002,9,0,0.0,0.03,-0.008,0.002,382,0,78.2,40103.69999999998,-508.72724000000005,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,661.0,20.78,21.34,0.993,0.002,3,0,0.0,0.03,-0.008,0.002,47,0,10.0,40103.69999999998,-60.01072,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,662.0,19.78,20.34,0.992,0.002,5,0,0.0,0.03,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.01876,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,663.0,18.79,19.35,0.991,0.003,11,0,0.01,0.03,-0.01,0.003,321,1,99.6,40103.69999999998,-634.2042,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,664.0,17.79,18.35,0.99,0.003,6,0,0.01,0.03,-0.01,0.003,65,0,21.3,40103.69999999998,-120.70338,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,665.0,16.84,17.3,0.988,0.004,28,0,0.01,0.03,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-264.59272000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,666.0,15.85,16.3,0.988,0.004,9,0,0.01,0.04,-0.013,0.004,53,0,24.8,40103.69999999998,-120.02144,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,667.0,14.85,15.3,0.986,0.005,18,0,0.01,0.04,-0.015,0.005,216,6,117.00000000000001,40103.69999999998,-675.1206000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,668.0,13.85,14.3,0.984,0.006,10,0,0.02,0.04,-0.017,0.006,128,0,82.80000000000001,40103.69999999998,-482.81352,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,669.0,12.85,13.31,0.981,0.007,11,0,0.02,0.05,-0.019,0.007,71,0,57.4,40103.69999999998,-286.4148,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,670.0,11.86,12.31,0.977,0.008,55,0,0.02,0.05,-0.023,0.008,259,1,251.2,40103.69999999998,-1112.9260800000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,671.0,10.87,11.32,0.973,0.01,212,0,0.03,0.06,-0.028,0.01,68,0,280.0,40103.69999999998,981.9936000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,672.0,9.88,10.32,0.965,0.012,116,0,0.04,0.07,-0.035,0.012,181,0,356.4,40103.69999999998,-531.9132000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,673.0,8.89,9.34,0.957,0.015,39,0,0.05,0.08,-0.043,0.015,356,1,592.5,40103.69999999998,-3242.6247000000003,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,674.0,7.92,8.35,0.949,0.018,45,0,0.07,0.11,-0.052,0.018,174,1,394.2,40103.69999999998,-1583.46468,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,675.0,6.96,7.38,0.933,0.023,41,0,0.1,0.14,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1599.8312400000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,676.0,6.01,6.42,0.917,0.028,81,0,0.15,0.19,-0.083,0.028,192,3,764.4,40103.69999999998,-2119.46952,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,677.0,5.09,5.49,0.895,0.035,64,0,0.22,0.27,-0.105,0.035,305,1,1291.5,40103.69999999998,-5752.1639000000005,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,678.0,4.21,4.58,0.867,0.043,156,6,0.31,0.36,-0.134,0.043,147,1,1302.9,40103.69999999998,263.91077999999976,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,679.0,3.37,3.71,0.83,0.053,166,3,0.45,0.51,-0.17,0.053,215,4,2019.2999999999997,40103.69999999998,-1770.9981799999998,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,680.0,2.6,2.9,0.782,0.064,435,0,0.65,0.72,-0.218,0.064,178,1,3923.2,40103.69999999998,11216.54912,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,681.0,1.9,2.16,0.724,0.077,254,0,0.93,1.01,-0.278,0.077,167,9,3241.7000000000003,40103.69999999998,4568.31606,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,682.0,1.38,1.47,0.647,0.089,273,1,1.29,1.41,-0.353,0.089,104,3,3355.2999999999997,40103.69999999998,10257.059540000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,683.0,0.9,0.99,0.557,0.1,374,27,1.75,2.05,-0.443,0.1,157,2,5310.0,40103.69999999998,14798.097999999998,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,684.0,0.54,0.6,0.463,0.087,387,9,2.35,2.71,-0.538,0.087,110,3,4323.9,40103.69999999998,16434.07206,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,685.0,0.29,0.34,0.373,0.086,366,2,3.08,3.45,-0.627,0.086,40,1,3491.5999999999995,40103.69999999998,19118.869840000003,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,686.0,0.14,0.19,0.284,0.08,125,2,3.91,4.32,-0.717,0.08,18,1,1144.0,40103.69999999998,5837.4064,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,687.0,0.07,0.1,0.206,0.068,205,1,4.82,5.25,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8717.920960000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,688.0,0.03,0.06,0.139,0.054,240,8,5.78,6.22,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6702.10632,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,689.0,0.02,0.04,0.089,0.04,193,4,6.75,7.2,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.83280000000008,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,690.0,0.01,0.03,0.054,0.028,215,2,7.69,8.25,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.4715999999998,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,691.0,0.0,0.02,0.032,0.018,187,0,8.68,9.24,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1558.91484,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,692.0,0.0,0.02,0.02,0.012,185,0,9.68,10.24,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1513.9068000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,693.0,0.0,0.02,0.013,0.008,206,0,10.68,11.24,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1107.4705600000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,694.0,0.0,0.02,0.01,0.006,37,0,11.68,12.24,-0.99,0.006,1,0,22.8,40103.69999999998,147.29904000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,695.0,0.0,0.02,0.009,0.005,194,0,12.68,13.24,-0.991,0.005,1,0,97.5,40103.69999999998,658.0721000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,696.0,0.0,0.02,0.006,0.004,7,0,13.68,14.24,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.094320000000003,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,697.0,0.0,0.02,0.006,0.003,15,0,14.68,15.24,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.504020000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,698.0,0.0,0.02,0.003,0.002,259,0,15.67,16.24,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.24492000000004,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,699.0,0.0,0.02,0.005,0.003,54,0,16.67,17.24,-0.995,0.003,3,0,17.1,40103.69999999998,104.33682,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,700.0,0.0,0.02,0.005,0.002,8,0,17.67,18.24,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.819400000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,701.0,0.0,0.02,0.005,0.002,17,0,18.67,19.24,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.185960000000005,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,702.0,0.0,0.02,0.005,0.002,6,0,19.67,20.24,-0.996,0.002,0,0,1.2,40103.69999999998,8.183280000000002,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,703.0,0.0,0.02,0.005,0.002,1,0,20.67,21.24,-0.996,0.002,0,0,0.2,40103.69999999998,1.36388,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,704.0,0.0,0.02,0.004,0.002,1,0,21.67,22.23,-0.996,0.002,0,0,0.2,40103.69999999998,1.36388,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,705.0,0.0,0.02,0.004,0.002,19,0,22.67,23.23,-0.996,0.002,0,0,3.8,40103.69999999998,25.913720000000005,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,706.0,0.0,0.02,0.004,0.001,0,0,23.67,24.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,707.0,0.0,0.02,0.004,0.001,11,0,24.67,25.23,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.50134,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,708.0,0.0,0.02,0.004,0.001,0,0,25.67,26.23,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,709.0,0.0,0.02,0.004,0.001,0,0,26.67,27.23,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,710.0,0.0,0.02,0.004,0.001,16,0,27.67,28.23,-0.997,0.001,0,0,1.6,40103.69999999998,10.91104,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,711.0,0.0,0.02,0.003,0.001,0,0,28.67,29.23,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,712.0,0.0,0.02,0.005,0.001,0,0,29.67,30.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,713.0,0.0,0.02,0.004,0.001,0,0,30.67,31.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,714.0,0.0,0.02,0.004,0.001,0,0,31.67,32.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,715.0,0.0,0.02,0.004,0.001,8,0,32.67,33.23,-0.996,0.001,0,0,0.8,40103.69999999998,5.45552,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,716.0,0.0,0.02,0.004,0.001,0,0,33.67,34.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,717.0,0.0,0.02,0.004,0.001,0,0,34.67,35.23,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,718.0,0.0,0.02,0.004,0.001,0,0,35.67,36.23,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,719.0,0.0,0.02,0.004,0.001,0,0,36.67,37.23,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,720.0,0.0,0.02,0.004,0.001,7,0,37.67,38.23,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.773580000000001,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,725.0,0.0,0.02,0.002,0.001,1,0,42.67,43.23,-0.998,0.001,0,0,0.1,40103.69999999998,0.68194,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,730.0,0.0,0.02,0.002,0.0,0,0,47.67,48.23,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,735.0,0.0,0.02,0.002,0.0,0,0,52.67,53.23,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,740.0,0.0,0.02,0.002,0.0,0,0,57.67,58.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,745.0,0.0,0.02,0.002,0.0,0,0,62.67,63.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,750.0,0.0,0.02,0.002,0.0,0,0,67.67,68.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,755.0,0.0,0.02,0.002,0.0,0,0,72.67,73.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,760.0,0.0,0.02,0.001,0.0,0,0,77.67,78.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,765.0,0.0,0.02,0.001,0.0,0,0,82.67,83.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,770.0,0.0,0.02,0.001,0.0,0,0,87.67,88.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,775.0,0.0,0.02,0.001,0.0,0,0,92.67,93.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,780.0,0.0,0.02,0.001,0.0,0,0,97.67,98.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,785.0,0.0,0.02,0.001,0.0,0,0,102.67,103.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,790.0,0.0,0.02,0.001,0.0,0,0,107.67,108.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,795.0,0.0,0.02,0.001,0.0,0,0,112.67,113.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,800.0,0.0,0.02,0.001,0.0,0,0,117.67,118.23,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,810.0,0.0,0.02,0.001,0.0,0,0,127.67,128.23,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:17.000000000",681.94,820.0,0.0,0.02,0.001,0.0,0,0,137.67,138.23,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82499.05537999998]
["2025-11-11T09:30:29.000000000",682.05,623.0,58.98,59.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,624.0,57.98,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,625.0,56.98,57.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,626.0,55.98,56.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,627.0,54.98,55.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,628.0,53.98,54.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,629.0,52.98,53.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,630.0,51.98,52.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,631.0,50.98,51.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,632.0,49.98,50.47,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,633.0,48.98,49.47,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,634.0,47.98,48.47,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,635.0,46.98,47.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,636.0,45.98,46.47,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,637.0,44.98,45.47,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,638.0,43.98,44.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3641,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,639.0,42.98,43.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.1846,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,640.0,41.98,42.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,40103.69999999998,-20.461499999999997,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,641.0,40.98,41.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.41025,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,642.0,39.98,40.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7282,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,643.0,38.98,39.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3641,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,644.0,37.98,38.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.41025,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,645.0,36.98,37.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.3692,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,646.0,35.98,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7282,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,647.0,34.98,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.1846,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,648.0,33.98,34.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.77945,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,649.0,32.98,33.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40103.69999999998,-13.641,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,650.0,31.98,32.47,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,122,0,13.3,40103.69999999998,-75.70755,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,651.0,30.98,31.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.235849999999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,652.0,29.98,30.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,40103.69999999998,-57.97424999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,653.0,28.98,29.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,40103.69999999998,-10.230749999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,654.0,27.98,28.48,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.235849999999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,655.0,26.98,27.48,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.16395,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,656.0,25.98,26.48,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.553800000000003,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,657.0,24.98,25.48,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,98,0,19.8,40103.69999999998,-132.3177,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,658.0,23.98,24.48,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.8409,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,659.0,22.99,23.48,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,169,0,34.0,40103.69999999998,-229.1688,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,660.0,21.99,22.48,0.993,0.002,9,0,0.0,0.03,-0.008,0.002,382,0,78.2,40103.69999999998,-508.80929999999995,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,661.0,20.99,21.48,0.993,0.002,3,0,0.0,0.03,-0.008,0.002,47,0,10.0,40103.69999999998,-60.020399999999995,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,662.0,19.99,20.48,0.992,0.002,5,0,0.0,0.03,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.0357,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,663.0,18.99,19.48,0.991,0.003,11,0,0.0,0.03,-0.01,0.003,321,1,99.6,40103.69999999998,-634.3064999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,664.0,17.99,18.49,0.99,0.003,6,0,0.01,0.03,-0.01,0.003,65,0,21.3,40103.69999999998,-120.72284999999998,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,665.0,17.06,17.42,0.988,0.004,28,0,0.01,0.03,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-264.6354,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,666.0,16.07,16.42,0.988,0.004,9,0,0.01,0.04,-0.013,0.004,53,0,24.8,40103.69999999998,-120.04079999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,667.0,15.07,15.42,0.986,0.005,18,0,0.01,0.04,-0.015,0.005,216,6,117.00000000000001,40103.69999999998,-675.2295000000001,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,668.0,14.07,14.43,0.984,0.006,10,0,0.02,0.04,-0.017,0.006,128,100,82.80000000000001,40103.69999999998,-482.8913999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,669.0,13.07,13.43,0.981,0.007,11,0,0.02,0.04,-0.019,0.007,71,0,57.4,40103.69999999998,-286.461,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,670.0,12.08,12.43,0.977,0.008,55,1,0.02,0.05,-0.023,0.008,259,1,251.2,40103.69999999998,-1113.1056,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,671.0,11.09,11.44,0.973,0.01,212,0,0.03,0.06,-0.028,0.01,68,0,280.0,40103.69999999998,982.152,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,672.0,10.1,10.45,0.965,0.012,116,0,0.04,0.06,-0.035,0.012,181,0,356.4,40103.69999999998,-531.9989999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,673.0,9.11,9.46,0.957,0.015,39,0,0.05,0.08,-0.043,0.015,356,1,592.5,40103.69999999998,-3243.1477499999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,674.0,8.13,8.48,0.949,0.018,45,0,0.07,0.1,-0.052,0.018,174,1,394.2,40103.69999999998,-1583.7200999999995,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,675.0,7.16,7.5,0.933,0.023,41,0,0.09,0.13,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1600.0892999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,676.0,6.21,6.54,0.917,0.028,81,0,0.14,0.18,-0.083,0.028,192,3,764.4,40103.69999999998,-2119.8114,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,677.0,5.29,5.6,0.895,0.035,64,0,0.2,0.24,-0.105,0.035,305,1,1291.5,40103.69999999998,-5753.09175,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,678.0,4.39,4.68,0.867,0.043,156,6,0.29,0.34,-0.134,0.043,147,1,1302.9,40103.69999999998,263.9533499999997,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,679.0,3.54,3.81,0.83,0.053,166,6,0.43,0.48,-0.17,0.053,215,4,2019.2999999999997,40103.69999999998,-1771.2838499999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,680.0,2.75,2.98,0.782,0.064,435,0,0.6,0.68,-0.218,0.064,178,2,3923.2,40103.69999999998,11218.3584,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,681.0,2.03,2.23,0.724,0.077,254,0,0.87,0.94,-0.278,0.077,167,10,3241.7000000000003,40103.69999999998,4569.052949999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,682.0,1.44,1.56,0.647,0.089,273,6,1.24,1.32,-0.353,0.089,104,8,3355.2999999999997,40103.69999999998,10258.71405,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,683.0,0.95,1.02,0.557,0.1,374,30,1.67,1.86,-0.443,0.1,157,2,5310.0,40103.69999999998,14800.484999999995,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,684.0,0.56,0.62,0.463,0.087,387,15,2.26,2.49,-0.538,0.087,110,3,4323.9,40103.69999999998,16436.722949999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,685.0,0.31,0.36,0.373,0.086,366,2,2.98,3.25,-0.627,0.086,40,1,3491.5999999999995,40103.69999999998,19121.953800000003,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,686.0,0.16,0.2,0.284,0.08,125,3,3.8,4.11,-0.717,0.08,18,1,1144.0,40103.69999999998,5838.347999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,687.0,0.08,0.1,0.206,0.068,205,1,4.7,5.04,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8719.3272,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,688.0,0.04,0.07,0.139,0.054,240,8,5.66,6.01,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6703.187399999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,689.0,0.02,0.05,0.089,0.04,193,7,6.63,6.99,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.84600000000007,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,690.0,0.01,0.04,0.054,0.028,215,2,7.62,7.98,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.48699999999977,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,691.0,0.0,0.03,0.032,0.018,187,0,8.55,9.04,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1559.1662999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,692.0,0.0,0.03,0.02,0.012,185,0,9.54,10.04,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1514.151,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,693.0,0.0,0.02,0.013,0.008,206,0,10.54,11.03,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1107.6492,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,694.0,0.0,0.02,0.01,0.006,37,0,11.54,12.03,-0.99,0.006,1,0,22.8,40103.69999999998,147.3228,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,695.0,0.0,0.02,0.009,0.005,194,0,12.54,13.03,-0.991,0.005,1,0,97.5,40103.69999999998,658.1782499999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,696.0,0.0,0.02,0.006,0.004,7,0,13.54,14.03,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.0974,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,697.0,0.0,0.02,0.006,0.003,15,0,14.54,15.03,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.507649999999998,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,698.0,0.0,0.02,0.003,0.002,259,0,15.54,16.03,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.30190000000005,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,699.0,0.0,0.02,0.005,0.003,54,0,16.54,17.03,-0.995,0.003,3,0,17.1,40103.69999999998,104.35364999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,700.0,0.0,0.02,0.005,0.002,8,0,17.54,18.03,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8205,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,701.0,0.0,0.02,0.005,0.002,17,0,18.54,19.03,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.189700000000002,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,702.0,0.0,0.02,0.005,0.002,6,0,19.54,20.02,-0.996,0.002,0,0,1.2,40103.69999999998,8.1846,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,703.0,0.0,0.02,0.005,0.002,1,0,20.53,21.02,-0.996,0.002,0,0,0.2,40103.69999999998,1.3641,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,704.0,0.0,0.02,0.004,0.002,1,0,21.53,22.02,-0.996,0.002,0,0,0.2,40103.69999999998,1.3641,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,705.0,0.0,0.02,0.004,0.002,19,0,22.53,23.02,-0.996,0.002,0,0,3.8,40103.69999999998,25.917899999999996,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,706.0,0.0,0.02,0.004,0.001,0,0,23.53,24.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,707.0,0.0,0.02,0.004,0.001,11,0,24.53,25.02,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.502549999999999,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,708.0,0.0,0.02,0.004,0.001,0,0,25.53,26.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,709.0,0.0,0.02,0.004,0.001,0,0,26.53,27.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,710.0,0.0,0.02,0.004,0.001,16,0,27.53,28.02,-0.997,0.001,0,0,1.6,40103.69999999998,10.9128,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,711.0,0.0,0.02,0.003,0.001,0,0,28.53,29.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,712.0,0.0,0.02,0.005,0.001,0,0,29.53,30.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,713.0,0.0,0.02,0.004,0.001,0,0,30.53,31.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,714.0,0.0,0.02,0.004,0.001,0,0,31.53,32.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,715.0,0.0,0.02,0.004,0.001,8,0,32.53,33.02,-0.996,0.001,0,0,0.8,40103.69999999998,5.4564,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,716.0,0.0,0.02,0.004,0.001,0,0,33.53,34.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,717.0,0.0,0.02,0.004,0.001,0,0,34.53,35.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,718.0,0.0,0.02,0.004,0.001,0,0,35.53,36.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,719.0,0.0,0.02,0.004,0.001,0,0,36.53,37.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,720.0,0.0,0.02,0.004,0.001,7,0,37.53,38.02,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.77435,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,725.0,0.0,0.02,0.002,0.001,1,0,42.53,43.02,-0.998,0.001,0,0,0.1,40103.69999999998,0.68205,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,730.0,0.0,0.02,0.002,0.0,0,0,47.53,48.02,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,735.0,0.0,0.02,0.002,0.0,0,0,52.53,53.02,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,740.0,0.0,0.02,0.002,0.0,0,0,57.53,58.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,745.0,0.0,0.02,0.002,0.0,0,0,62.53,63.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,750.0,0.0,0.02,0.002,0.0,0,0,67.53,68.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,755.0,0.0,0.02,0.002,0.0,0,0,72.53,73.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,760.0,0.0,0.02,0.001,0.0,0,0,77.53,78.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,765.0,0.0,0.02,0.001,0.0,0,0,82.53,83.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,770.0,0.0,0.02,0.001,0.0,0,0,87.53,88.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,775.0,0.0,0.02,0.001,0.0,0,0,92.53,93.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,780.0,0.0,0.02,0.001,0.0,0,0,97.53,98.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,785.0,0.0,0.02,0.001,0.0,0,0,102.53,103.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,790.0,0.0,0.02,0.001,0.0,0,0,107.53,108.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,795.0,0.0,0.02,0.001,0.0,0,0,112.53,113.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,800.0,0.0,0.02,0.001,0.0,0,0,117.53,118.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,810.0,0.0,0.02,0.001,0.0,0,0,127.53,128.02,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:29.000000000",682.05,820.0,0.0,0.02,0.001,0.0,0,0,137.53,138.02,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82512.36285]
["2025-11-11T09:30:41.000000000",682.22,623.0,58.98,59.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,624.0,57.98,58.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,625.0,56.98,57.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,626.0,55.98,56.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,627.0,54.98,55.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,628.0,53.98,54.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,629.0,52.98,53.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,630.0,51.98,52.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,631.0,50.98,51.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,632.0,49.98,50.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,633.0,48.98,49.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,634.0,47.98,48.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,635.0,46.98,47.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,636.0,45.98,46.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,637.0,44.98,45.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,638.0,43.98,44.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36444,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,639.0,42.98,43.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.18664,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,640.0,41.98,42.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,40103.69999999998,-20.4666,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,641.0,40.98,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4111000000000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,642.0,39.98,40.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.72888,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,643.0,38.98,39.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.36444,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,644.0,37.98,38.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4111000000000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,645.0,36.98,37.64,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.37328,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,646.0,35.98,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.72888,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,647.0,34.98,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.18664,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,648.0,33.98,34.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.784380000000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,649.0,32.98,33.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40103.69999999998,-13.644400000000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,650.0,31.98,32.64,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,122,0,13.3,40103.69999999998,-75.72642,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,651.0,30.98,31.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.24214,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,652.0,29.98,30.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,40103.69999999998,-57.9887,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,653.0,28.98,29.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,40103.69999999998,-10.2333,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,654.0,27.98,28.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.24214,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,655.0,26.98,27.63,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.18418000000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,656.0,25.98,26.63,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.559920000000005,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,657.0,24.98,25.63,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,98,0,19.8,40103.69999999998,-132.35068,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,658.0,23.98,24.67,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.85756,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,659.0,22.99,23.67,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,169,0,34.0,40103.69999999998,-229.22592,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,660.0,21.99,22.67,0.993,0.002,9,0,0.0,0.03,-0.008,0.002,382,0,78.2,40103.69999999998,-508.93612,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,661.0,20.99,21.64,0.993,0.002,3,0,0.0,0.03,-0.008,0.002,47,0,10.0,40103.69999999998,-60.03535999999999,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,662.0,19.99,20.64,0.992,0.002,5,0,0.0,0.03,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.06188,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,663.0,18.99,19.65,0.991,0.003,11,0,0.0,0.03,-0.01,0.003,321,1,99.6,40103.69999999998,-634.4646,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,664.0,17.99,18.64,0.99,0.003,6,0,0.01,0.03,-0.01,0.003,65,0,21.3,40103.69999999998,-120.75294,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,665.0,17.05,17.64,0.988,0.004,28,0,0.01,0.03,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-264.70136,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,666.0,16.07,16.62,0.988,0.004,9,0,0.01,0.04,-0.013,0.004,53,0,24.8,40103.69999999998,-120.07071999999998,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,667.0,15.07,15.62,0.986,0.005,18,0,0.01,0.04,-0.015,0.005,216,6,117.00000000000001,40103.69999999998,-675.3978000000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,668.0,14.07,14.62,0.984,0.006,10,0,0.02,0.04,-0.017,0.006,128,100,82.80000000000001,40103.69999999998,-483.01176,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,669.0,13.07,13.63,0.981,0.007,11,0,0.02,0.04,-0.019,0.007,71,0,57.4,40103.69999999998,-286.5324,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,670.0,12.08,12.63,0.977,0.008,55,1,0.02,0.05,-0.023,0.008,259,1,251.2,40103.69999999998,-1113.3830400000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,671.0,11.09,11.64,0.973,0.01,212,0,0.03,0.05,-0.028,0.01,68,0,280.0,40103.69999999998,982.3968000000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,672.0,10.1,10.64,0.965,0.012,116,0,0.04,0.06,-0.035,0.012,181,0,356.4,40103.69999999998,-532.1316,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,673.0,9.11,9.66,0.957,0.015,39,0,0.05,0.08,-0.043,0.015,356,1,592.5,40103.69999999998,-3243.9561,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,674.0,8.13,8.67,0.949,0.018,45,0,0.06,0.1,-0.052,0.018,174,1,394.2,40103.69999999998,-1584.1148399999997,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,675.0,7.16,7.7,0.933,0.023,41,0,0.09,0.13,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1600.4881200000004,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,676.0,6.21,6.73,0.917,0.028,81,0,0.14,0.17,-0.083,0.028,192,3,764.4,40103.69999999998,-2120.3397600000003,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,677.0,5.29,5.78,0.895,0.035,64,0,0.2,0.24,-0.105,0.035,305,1,1291.5,40103.69999999998,-5754.525700000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,678.0,4.39,4.86,0.867,0.043,156,8,0.28,0.32,-0.134,0.043,147,1,1302.9,40103.69999999998,264.01913999999977,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,679.0,3.54,3.97,0.83,0.053,166,6,0.42,0.46,-0.17,0.053,215,4,2019.2999999999997,40103.69999999998,-1771.7253399999995,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,680.0,2.75,3.14,0.782,0.064,435,4,0.58,0.64,-0.218,0.064,178,2,3923.2,40103.69999999998,11221.15456,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,681.0,2.03,2.41,0.724,0.077,254,0,0.86,0.9,-0.278,0.077,167,10,3241.7000000000003,40103.69999999998,4570.19178,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,682.0,1.59,1.67,0.647,0.089,273,8,1.17,1.25,-0.353,0.089,104,9,3355.2999999999997,40103.69999999998,10261.271020000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,683.0,1.05,1.13,0.557,0.1,374,32,1.59,1.75,-0.443,0.1,157,2,5310.0,40103.69999999998,14804.173999999997,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,684.0,0.64,0.71,0.463,0.087,387,15,2.15,2.49,-0.538,0.087,110,3,4323.9,40103.69999999998,16440.819779999998,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,685.0,0.36,0.41,0.373,0.086,366,3,2.84,3.25,-0.627,0.086,40,1,3491.5999999999995,40103.69999999998,19126.719920000003,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,686.0,0.18,0.23,0.284,0.08,125,6,3.68,4.11,-0.717,0.08,18,1,1144.0,40103.69999999998,5839.803200000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,687.0,0.09,0.13,0.206,0.068,205,6,4.57,5.04,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8721.50048,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,688.0,0.04,0.07,0.139,0.054,240,8,5.51,6.01,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6704.85816,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,689.0,0.02,0.05,0.089,0.04,193,107,6.49,6.99,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.86640000000008,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,690.0,0.01,0.04,0.054,0.028,215,3,7.49,7.98,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.51079999999978,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,691.0,0.0,0.03,0.032,0.018,187,0,8.39,9.04,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1559.5549199999998,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,692.0,0.0,0.03,0.02,0.012,185,0,9.39,10.04,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1514.5284000000004,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,693.0,0.0,0.02,0.013,0.008,206,0,10.35,11.03,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1107.9252800000002,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,694.0,0.0,0.02,0.01,0.006,37,0,11.35,12.03,-0.99,0.006,1,0,22.8,40103.69999999998,147.35952,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,695.0,0.0,0.02,0.009,0.005,194,0,12.38,13.03,-0.991,0.005,1,0,97.5,40103.69999999998,658.3423,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,696.0,0.0,0.02,0.006,0.004,7,0,13.38,14.03,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.102160000000005,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,697.0,0.0,0.02,0.006,0.003,15,0,14.38,15.03,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.513260000000006,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,698.0,0.0,0.02,0.003,0.002,259,0,15.38,16.03,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.3899600000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,699.0,0.0,0.02,0.005,0.003,54,0,16.37,17.03,-0.995,0.003,3,0,17.1,40103.69999999998,104.37966,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,700.0,0.0,0.02,0.005,0.002,8,0,17.37,18.03,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8222000000000005,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,701.0,0.0,0.02,0.005,0.002,17,0,18.38,19.03,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.195480000000003,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,702.0,0.0,0.02,0.005,0.002,6,0,19.38,20.02,-0.996,0.002,0,0,1.2,40103.69999999998,8.18664,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,703.0,0.0,0.02,0.005,0.002,1,0,20.38,21.02,-0.996,0.002,0,0,0.2,40103.69999999998,1.36444,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,704.0,0.0,0.02,0.004,0.002,1,0,21.38,22.02,-0.996,0.002,0,0,0.2,40103.69999999998,1.36444,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,705.0,0.0,0.02,0.004,0.002,19,0,22.38,23.02,-0.996,0.002,0,0,3.8,40103.69999999998,25.924360000000004,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,706.0,0.0,0.02,0.004,0.001,0,0,23.38,24.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,707.0,0.0,0.02,0.004,0.001,11,0,24.38,25.02,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.504419999999999,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,708.0,0.0,0.02,0.004,0.001,0,0,25.38,26.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,709.0,0.0,0.02,0.004,0.001,0,0,26.34,27.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,710.0,0.0,0.02,0.004,0.001,16,0,27.34,28.02,-0.997,0.001,0,0,1.6,40103.69999999998,10.91552,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,711.0,0.0,0.02,0.003,0.001,0,0,28.34,29.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,712.0,0.0,0.02,0.005,0.001,0,0,29.34,30.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,713.0,0.0,0.02,0.004,0.001,0,0,30.34,31.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,714.0,0.0,0.02,0.004,0.001,0,0,31.34,32.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,715.0,0.0,0.02,0.004,0.001,8,0,32.34,33.02,-0.996,0.001,0,0,0.8,40103.69999999998,5.45776,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,716.0,0.0,0.02,0.004,0.001,0,0,33.34,34.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,717.0,0.0,0.02,0.004,0.001,0,0,34.34,35.02,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,718.0,0.0,0.02,0.004,0.001,0,0,35.34,36.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,719.0,0.0,0.02,0.004,0.001,0,0,36.34,37.02,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,720.0,0.0,0.02,0.004,0.001,7,0,37.34,38.02,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.775540000000001,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,725.0,0.0,0.02,0.002,0.001,1,0,42.34,43.02,-0.998,0.001,0,0,0.1,40103.69999999998,0.68222,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,730.0,0.0,0.02,0.002,0.0,0,0,47.34,48.02,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,735.0,0.0,0.02,0.002,0.0,0,0,52.34,53.02,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,740.0,0.0,0.02,0.002,0.0,0,0,57.34,58.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,745.0,0.0,0.02,0.002,0.0,0,0,62.34,63.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,750.0,0.0,0.02,0.002,0.0,0,0,67.34,68.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,755.0,0.0,0.02,0.002,0.0,0,0,72.34,73.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,760.0,0.0,0.02,0.001,0.0,0,0,77.34,78.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,765.0,0.0,0.02,0.001,0.0,0,0,82.34,83.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,770.0,0.0,0.02,0.001,0.0,0,0,87.34,88.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,775.0,0.0,0.02,0.001,0.0,0,0,92.34,93.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,780.0,0.0,0.02,0.001,0.0,0,0,97.34,98.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,785.0,0.0,0.02,0.001,0.0,0,0,102.34,103.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,790.0,0.0,0.02,0.001,0.0,0,0,107.34,108.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,795.0,0.0,0.02,0.001,0.0,0,0,112.34,113.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,800.0,0.0,0.02,0.001,0.0,0,0,117.34,118.02,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,810.0,0.0,0.02,0.001,0.0,0,0,127.34,128.02,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:41.000000000",682.22,820.0,0.0,0.02,0.001,0.0,0,0,137.34,138.02,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82532.92894]
["2025-11-11T09:30:54.000000000",682.3,623.0,59.19,59.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,624.0,58.19,58.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,625.0,57.19,57.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,626.0,56.19,56.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,627.0,55.18,55.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,628.0,54.18,54.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,629.0,53.18,53.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,630.0,52.18,52.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,631.0,51.18,51.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,632.0,50.18,50.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,633.0,49.18,49.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,634.0,48.18,48.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,635.0,47.18,47.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,636.0,46.18,46.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,637.0,45.18,45.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,638.0,44.18,44.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3646,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,639.0,43.18,43.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.1876,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,640.0,42.18,42.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,40103.69999999998,-20.468999999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,641.0,41.18,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4114999999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,642.0,40.18,40.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7292,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,643.0,39.18,39.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40103.69999999998,-1.3646,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,644.0,38.18,38.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40103.69999999998,-3.4114999999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,645.0,37.18,37.64,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,40103.69999999998,-16.3752,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,646.0,36.18,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,40103.69999999998,-2.7292,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,647.0,35.18,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40103.69999999998,-8.1876,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,648.0,34.18,34.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,40103.69999999998,-19.7867,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,649.0,33.18,33.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,40103.69999999998,-13.645999999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,650.0,32.18,32.64,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,122,0,13.3,40103.69999999998,-75.7353,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,651.0,31.18,31.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,40103.69999999998,-25.245099999999997,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,652.0,30.18,30.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,40103.69999999998,-57.99549999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,653.0,29.18,29.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,40103.69999999998,-10.234499999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,654.0,28.17,28.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,40103.69999999998,-25.245099999999997,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,655.0,27.17,27.63,0.995,0.001,11,0,0.0,0.02,-0.005,0.001,130,0,14.100000000000001,40103.69999999998,-81.1937,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,656.0,26.17,26.63,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,36,0,3.6000000000000005,40103.69999999998,-24.562800000000003,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,657.0,25.17,25.63,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,98,0,19.8,40103.69999999998,-132.36620000000002,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,658.0,24.15,24.67,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,51,0,10.600000000000001,40103.69999999998,-66.8654,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,659.0,23.2,23.67,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,169,0,34.0,40103.69999999998,-229.25279999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,660.0,22.2,22.67,0.993,0.002,9,0,0.0,0.03,-0.008,0.002,382,0,78.2,40103.69999999998,-508.9958,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,661.0,21.2,21.64,0.993,0.002,3,0,0.0,0.03,-0.008,0.002,47,0,10.0,40103.69999999998,-60.04239999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,662.0,20.19,20.64,0.992,0.002,5,0,0.0,0.03,-0.008,0.002,82,0,17.400000000000002,40103.69999999998,-105.0742,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,663.0,19.19,19.65,0.991,0.003,11,0,0.0,0.03,-0.01,0.003,321,1,99.6,40103.69999999998,-634.539,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,664.0,18.18,18.64,0.99,0.003,6,0,0.01,0.03,-0.01,0.003,65,0,21.3,40103.69999999998,-120.7671,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,665.0,17.16,17.64,0.988,0.004,28,0,0.01,0.03,-0.012,0.004,125,0,61.199999999999996,40103.69999999998,-264.73240000000004,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,666.0,16.22,16.62,0.988,0.004,9,0,0.01,0.03,-0.013,0.004,53,0,24.8,40103.69999999998,-120.08479999999997,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,667.0,15.22,15.62,0.986,0.005,18,0,0.01,0.04,-0.015,0.005,216,6,117.00000000000001,40103.69999999998,-675.4770000000001,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,668.0,14.2,14.62,0.984,0.006,10,0,0.01,0.04,-0.017,0.006,128,100,82.80000000000001,40103.69999999998,-483.0684,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,669.0,13.22,13.63,0.981,0.007,11,0,0.02,0.04,-0.019,0.007,71,0,57.4,40103.69999999998,-286.566,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,670.0,12.23,12.63,0.977,0.008,55,1,0.02,0.05,-0.023,0.008,259,1,251.2,40103.69999999998,-1113.5136,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,671.0,11.23,11.64,0.973,0.01,212,0,0.03,0.05,-0.028,0.01,68,0,280.0,40103.69999999998,982.512,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,672.0,10.24,10.64,0.965,0.012,116,0,0.03,0.06,-0.035,0.012,181,0,356.4,40103.69999999998,-532.194,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,673.0,9.11,9.66,0.957,0.015,39,0,0.05,0.07,-0.043,0.015,356,1,592.5,40103.69999999998,-3244.3365,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,674.0,8.27,8.67,0.949,0.018,45,0,0.06,0.09,-0.052,0.018,174,1,394.2,40103.69999999998,-1584.3005999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,675.0,7.16,7.7,0.933,0.023,41,0,0.09,0.12,-0.067,0.023,143,0,423.20000000000005,40103.69999999998,-1600.6758000000002,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,676.0,6.35,6.73,0.917,0.028,81,0,0.13,0.17,-0.083,0.028,192,5,764.4,40103.69999999998,-2120.5884,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,677.0,5.41,5.78,0.895,0.035,64,0,0.19,0.23,-0.105,0.035,305,1,1291.5,40103.69999999998,-5755.200499999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,678.0,4.51,4.86,0.867,0.043,156,13,0.28,0.33,-0.134,0.043,147,3,1302.9,40103.69999999998,264.0500999999997,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,679.0,3.65,3.97,0.83,0.053,166,6,0.4,0.46,-0.17,0.053,215,5,2019.2999999999997,40103.69999999998,-1771.9330999999995,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,680.0,2.86,3.14,0.782,0.064,435,4,0.59,0.65,-0.218,0.064,178,2,3923.2,40103.69999999998,11222.470399999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,681.0,2.03,2.41,0.724,0.077,254,0,0.84,0.91,-0.278,0.077,167,11,3241.7000000000003,40103.69999999998,4570.7276999999995,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,682.0,1.57,1.67,0.647,0.089,273,10,1.18,1.26,-0.353,0.089,104,10,3355.2999999999997,40103.69999999998,10262.4743,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,683.0,1.05,1.12,0.557,0.1,374,45,1.59,1.75,-0.443,0.1,157,5,5310.0,40103.69999999998,14805.909999999996,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,684.0,0.65,0.7,0.463,0.087,387,17,2.15,2.49,-0.538,0.087,110,6,4323.9,40103.69999999998,16442.747699999996,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,685.0,0.36,0.41,0.373,0.086,366,4,2.84,3.14,-0.627,0.086,40,1,3491.5999999999995,40103.69999999998,19128.9628,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,686.0,0.18,0.23,0.284,0.08,125,8,3.6,3.98,-0.717,0.08,18,1,1144.0,40103.69999999998,5840.487999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,687.0,0.09,0.13,0.206,0.068,205,6,4.49,4.92,-0.795,0.068,17,0,1509.6000000000001,40103.69999999998,8722.5232,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,688.0,0.05,0.08,0.139,0.054,240,13,5.44,5.86,-0.862,0.054,58,0,1609.1999999999998,40103.69999999998,6705.644399999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,689.0,0.02,0.05,0.089,0.04,193,107,6.41,6.86,-0.911,0.04,196,0,1555.9999999999998,40103.69999999998,-81.87600000000008,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,690.0,0.01,0.04,0.054,0.028,215,3,7.39,7.84,-0.947,0.028,220,0,1218.0,40103.69999999998,-95.52199999999978,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,691.0,0.0,0.03,0.032,0.018,187,0,8.39,8.83,-0.968,0.018,60,0,444.59999999999997,40103.69999999998,1559.7377999999997,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,692.0,0.0,0.03,0.02,0.012,185,0,9.39,9.84,-0.98,0.012,0,0,222.00000000000003,40103.69999999998,1514.7060000000001,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,693.0,0.0,0.02,0.013,0.008,206,0,10.35,10.85,-0.987,0.008,3,0,167.20000000000002,40103.69999999998,1108.0552,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,694.0,0.0,0.02,0.01,0.006,37,0,11.35,11.85,-0.99,0.006,1,0,22.8,40103.69999999998,147.3768,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,695.0,0.0,0.02,0.009,0.005,194,0,12.38,12.91,-0.991,0.005,1,0,97.5,40103.69999999998,658.4195,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,696.0,0.0,0.02,0.006,0.004,7,0,13.38,13.82,-0.994,0.004,0,0,2.8000000000000003,40103.69999999998,19.104400000000002,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,697.0,0.0,0.02,0.006,0.003,15,0,14.38,14.82,-0.994,0.003,4,0,5.699999999999999,40103.69999999998,22.515900000000002,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,698.0,0.0,0.02,0.003,0.002,259,0,15.38,15.82,-0.997,0.002,0,0,51.800000000000004,40103.69999999998,353.4314,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,699.0,0.0,0.02,0.005,0.003,54,0,16.37,16.83,-0.995,0.003,3,0,17.1,40103.69999999998,104.39189999999999,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,700.0,0.0,0.02,0.005,0.002,8,0,17.37,17.83,-0.995,0.002,3,0,2.1999999999999997,40103.69999999998,6.8229999999999995,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,701.0,0.0,0.02,0.005,0.002,17,0,18.38,18.83,-0.996,0.002,0,0,3.4000000000000004,40103.69999999998,23.198200000000003,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,702.0,0.0,0.02,0.005,0.002,6,0,19.38,19.83,-0.996,0.002,0,0,1.2,40103.69999999998,8.1876,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,703.0,0.0,0.02,0.005,0.002,1,0,20.38,20.83,-0.996,0.002,0,0,0.2,40103.69999999998,1.3646,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,704.0,0.0,0.02,0.004,0.002,1,0,21.38,21.83,-0.996,0.002,0,0,0.2,40103.69999999998,1.3646,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,705.0,0.0,0.02,0.004,0.002,19,0,22.38,22.84,-0.996,0.002,0,0,3.8,40103.69999999998,25.9274,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,706.0,0.0,0.02,0.004,0.001,0,0,23.38,23.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,707.0,0.0,0.02,0.004,0.001,11,0,24.38,24.84,-0.997,0.001,0,0,1.0999999999999999,40103.69999999998,7.505299999999998,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,708.0,0.0,0.02,0.004,0.001,0,0,25.38,25.84,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,709.0,0.0,0.02,0.004,0.001,0,0,26.34,26.84,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,710.0,0.0,0.02,0.004,0.001,16,0,27.34,27.84,-0.997,0.001,0,0,1.6,40103.69999999998,10.9168,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,711.0,0.0,0.02,0.003,0.001,0,0,28.34,28.84,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,712.0,0.0,0.02,0.005,0.001,0,0,29.34,29.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,713.0,0.0,0.02,0.004,0.001,0,0,30.34,30.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,714.0,0.0,0.02,0.004,0.001,0,0,31.34,31.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,715.0,0.0,0.02,0.004,0.001,8,0,32.34,32.84,-0.996,0.001,0,0,0.8,40103.69999999998,5.4584,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,716.0,0.0,0.02,0.004,0.001,0,0,33.34,33.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,717.0,0.0,0.02,0.004,0.001,0,0,34.34,34.84,-0.996,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,718.0,0.0,0.02,0.004,0.001,0,0,35.34,35.84,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,719.0,0.0,0.02,0.004,0.001,0,0,36.34,36.84,-0.997,0.001,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,720.0,0.0,0.02,0.004,0.001,7,0,37.34,37.84,-0.997,0.001,0,0,0.7000000000000001,40103.69999999998,4.7761000000000005,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,725.0,0.0,0.02,0.002,0.001,1,0,42.34,42.84,-0.998,0.001,0,0,0.1,40103.69999999998,0.6823,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,730.0,0.0,0.02,0.002,0.0,0,0,47.34,47.84,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,735.0,0.0,0.02,0.002,0.0,0,0,52.34,52.84,-0.998,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,740.0,0.0,0.02,0.002,0.0,0,0,57.34,57.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,745.0,0.0,0.02,0.002,0.0,0,0,62.34,62.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,750.0,0.0,0.02,0.002,0.0,0,0,67.34,67.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,755.0,0.0,0.02,0.002,0.0,0,0,72.34,72.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,760.0,0.0,0.02,0.001,0.0,0,0,77.34,77.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,765.0,0.0,0.02,0.001,0.0,0,0,82.34,82.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,770.0,0.0,0.02,0.001,0.0,0,0,87.34,87.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,775.0,0.0,0.02,0.001,0.0,0,0,92.34,92.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,780.0,0.0,0.02,0.001,0.0,0,0,97.34,97.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,785.0,0.0,0.02,0.001,0.0,0,0,102.34,102.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,790.0,0.0,0.02,0.001,0.0,0,0,107.34,107.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,795.0,0.0,0.02,0.001,0.0,0,0,112.34,112.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,800.0,0.0,0.02,0.001,0.0,0,0,117.34,117.84,-0.999,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,810.0,0.0,0.02,0.001,0.0,0,0,127.34,127.84,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:30:54.000000000",682.3,820.0,0.0,0.02,0.001,0.0,0,0,137.34,137.84,-1.0,0.0,0,0,0.0,40103.69999999998,0.0,82542.60710000004]
["2025-11-11T09:31:06.000000000",682.28,623.0,59.19,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,624.0,58.19,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,625.0,57.19,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,626.0,56.19,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,627.0,55.18,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,628.0,54.18,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,629.0,53.18,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,630.0,52.18,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,631.0,51.18,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,632.0,50.18,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,633.0,49.18,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,634.0,48.18,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,635.0,47.18,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,636.0,46.18,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,637.0,45.18,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,638.0,44.18,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,639.0,43.18,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,640.0,42.18,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,641.0,41.18,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,642.0,40.18,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,643.0,39.18,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,42907.49999999997,-1.36456,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,644.0,38.18,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,42907.49999999997,-3.4114,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,645.0,37.18,37.64,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,30,0,3.5999999999999996,42907.49999999997,-16.37472,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,646.0,36.18,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42907.49999999997,-2.72912,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,647.0,35.18,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42907.49999999997,-8.18736,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,648.0,34.18,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,42907.49999999997,-19.78612,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,649.0,33.18,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,42907.49999999997,-13.6456,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,650.0,32.18,32.64,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,42907.49999999997,-75.73307999999999,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,651.0,31.18,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,42907.49999999997,-25.244359999999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,652.0,30.18,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,42907.49999999997,-57.9938,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,653.0,29.18,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,42907.49999999997,-10.2342,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,654.0,28.17,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,42907.49999999997,-25.244359999999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,655.0,27.17,27.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,42907.49999999997,-81.19132,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,656.0,26.17,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,42907.49999999997,-24.56208,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,657.0,25.17,25.74,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,42907.49999999997,-66.18116,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,658.0,24.15,24.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,42907.49999999997,-33.43172,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,659.0,23.2,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,42907.49999999997,-114.62304,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,660.0,22.2,22.67,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,42907.49999999997,-254.49043999999998,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,661.0,21.2,21.64,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,42907.49999999997,-60.040639999999996,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,662.0,20.19,20.64,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,82,0,17.400000000000002,42907.49999999997,-105.07112,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,663.0,19.19,19.65,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,321,1,66.4,42907.49999999997,-423.0136,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,664.0,18.18,18.75,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,42907.49999999997,-120.76356,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,665.0,17.16,17.75,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,42907.49999999997,-198.54348,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,666.0,16.22,16.62,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,42907.49999999997,-90.06096,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,667.0,15.22,15.62,0.989,0.004,18,0,0.01,0.04,-0.011,0.004,216,6,93.6,42907.49999999997,-540.36576,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,668.0,14.2,14.62,0.989,0.005,10,0,0.01,0.04,-0.011,0.005,128,100,69.0,42907.49999999997,-402.54519999999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,669.0,13.22,13.63,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,42907.49999999997,-245.62079999999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,670.0,12.23,12.63,0.983,0.007,55,1,0.02,0.05,-0.017,0.007,259,1,219.79999999999998,42907.49999999997,-974.2958399999999,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,671.0,11.23,11.64,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,42907.49999999997,884.23488,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,672.0,10.24,10.64,0.977,0.01,116,0,0.03,0.06,-0.023,0.01,181,0,297.0,42907.49999999997,-443.482,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,673.0,9.31,9.66,0.971,0.013,39,0,0.04,0.07,-0.029,0.013,356,1,513.5,42907.49999999997,-2811.67588,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,674.0,8.27,8.67,0.961,0.018,45,0,0.06,0.09,-0.039,0.018,174,1,394.2,42907.49999999997,-1584.2541599999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,675.0,7.36,7.7,0.946,0.024,41,0,0.09,0.12,-0.054,0.024,143,3,441.6,42907.49999999997,-1670.2214399999998,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,676.0,6.35,6.73,0.925,0.032,81,0,0.12,0.16,-0.074,0.032,192,11,873.6,42907.49999999997,-2423.4585599999996,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,677.0,5.41,5.78,0.897,0.042,64,0,0.19,0.23,-0.104,0.043,305,2,1580.3,42907.49999999997,-7114.133559999998,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,678.0,4.51,4.86,0.859,0.055,156,13,0.27,0.32,-0.142,0.056,147,3,1681.1999999999998,42907.49999999997,237.43344000000053,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,679.0,3.65,4.02,0.808,0.07,166,6,0.4,0.45,-0.194,0.071,215,5,2688.5,42907.49999999997,-2486.9105999999983,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,680.0,2.86,3.19,0.735,0.089,435,4,0.57,0.64,-0.265,0.089,178,2,5455.7,42907.49999999997,15605.790439999997,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,681.0,2.15,2.41,0.646,0.106,254,6,0.83,0.88,-0.354,0.106,167,27,4462.599999999999,42907.49999999997,6291.98616,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,682.0,1.55,1.63,0.538,0.119,273,10,1.17,1.26,-0.462,0.119,104,10,4486.3,42907.49999999997,13721.333080000002,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,683.0,1.01,1.08,0.424,0.11,374,48,1.6,1.75,-0.576,0.11,157,5,5841.0,42907.49999999997,16286.023599999999,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,684.0,0.6,0.68,0.311,0.104,387,20,2.1,2.37,-0.689,0.104,110,6,5168.799999999999,42907.49999999997,19655.12224,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,685.0,0.34,0.39,0.21,0.087,366,4,2.84,3.14,-0.79,0.087,40,1,3532.1999999999994,42907.49999999997,19350.82536,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,686.0,0.17,0.22,0.129,0.065,125,14,3.62,3.98,-0.871,0.065,18,1,929.5,42907.49999999997,4745.2574,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,687.0,0.09,0.12,0.076,0.044,205,6,4.5,4.86,-0.924,0.044,17,0,976.7999999999998,42907.49999999997,5643.820160000001,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,688.0,0.04,0.07,0.047,0.029,240,13,5.44,5.86,-0.953,0.029,58,0,864.1999999999999,42907.49999999997,3601.0738399999996,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,689.0,0.02,0.05,0.027,0.018,193,107,6.48,6.79,-0.973,0.018,196,0,700.1999999999999,42907.49999999997,-36.84311999999988,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,690.0,0.01,0.02,0.012,0.009,215,3,7.4,7.78,-0.988,0.009,220,0,391.49999999999994,42907.49999999997,-30.702599999999954,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,691.0,0.0,0.03,0.011,0.008,187,0,8.39,8.83,-0.989,0.008,60,0,197.6,42907.49999999997,693.1964799999998,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,692.0,0.0,0.03,0.01,0.007,185,0,9.28,9.84,-0.99,0.007,0,0,129.5,42907.49999999997,883.5526,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,693.0,0.0,0.02,0.007,0.005,206,0,10.35,10.85,-0.993,0.005,3,0,104.5,42907.49999999997,692.5142000000002,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,694.0,0.0,0.02,0.007,0.004,37,0,11.35,11.85,-0.993,0.004,1,0,15.2,42907.49999999997,98.24831999999999,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,695.0,0.0,0.02,0.006,0.004,194,0,12.38,12.91,-0.994,0.004,1,0,78.0,42907.49999999997,526.7201600000001,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,696.0,0.0,0.02,0.006,0.003,7,0,13.38,13.82,-0.994,0.003,0,0,2.1,42907.49999999997,14.32788,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,697.0,0.0,0.02,0.006,0.003,15,0,14.38,14.82,-0.994,0.003,4,0,5.699999999999999,42907.49999999997,22.51524,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,698.0,0.0,0.02,0.005,0.003,259,0,15.27,15.82,-0.995,0.003,0,0,77.7,42907.49999999997,530.13156,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,699.0,0.0,0.02,0.005,0.002,54,0,16.37,16.83,-0.995,0.002,3,0,11.4,42907.49999999997,69.59255999999999,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,700.0,0.0,0.02,0.005,0.002,8,0,17.37,17.83,-0.995,0.002,3,0,2.1999999999999997,42907.49999999997,6.8228,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,701.0,0.0,0.02,0.005,0.002,17,0,18.27,18.83,-0.995,0.002,0,0,3.4000000000000004,42907.49999999997,23.19752,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,702.0,0.0,0.02,0.004,0.002,6,0,19.27,19.83,-0.996,0.002,0,0,1.2,42907.49999999997,8.18736,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,703.0,0.0,0.02,0.004,0.002,1,0,20.27,20.83,-0.996,0.002,0,0,0.2,42907.49999999997,1.36456,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,704.0,0.0,0.02,0.004,0.002,1,0,21.27,21.83,-0.996,0.002,0,0,0.2,42907.49999999997,1.36456,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,705.0,0.0,0.02,0.004,0.001,19,0,22.27,22.84,-0.996,0.001,0,0,1.9,42907.49999999997,12.96332,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,706.0,0.0,0.02,0.004,0.001,0,0,23.27,23.84,-0.996,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,707.0,0.0,0.02,0.004,0.001,11,0,24.27,24.84,-0.996,0.001,0,0,1.0999999999999999,42907.49999999997,7.5050799999999995,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,708.0,0.0,0.02,0.004,0.001,0,0,25.27,25.84,-0.996,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,709.0,0.0,0.02,0.004,0.001,0,0,26.34,26.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,710.0,0.0,0.02,0.003,0.001,16,0,27.34,27.84,-0.997,0.001,0,0,1.6,42907.49999999997,10.91648,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,711.0,0.0,0.02,0.003,0.001,0,0,28.34,28.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,712.0,0.0,0.02,0.003,0.001,0,0,29.34,29.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,713.0,0.0,0.02,0.003,0.001,0,0,30.34,30.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,714.0,0.0,0.02,0.003,0.001,0,0,31.34,31.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,715.0,0.0,0.02,0.003,0.001,8,0,32.34,32.84,-0.997,0.001,0,0,0.8,42907.49999999997,5.45824,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,716.0,0.0,0.02,0.003,0.001,0,0,33.34,33.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,717.0,0.0,0.02,0.003,0.001,0,0,34.34,34.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,718.0,0.0,0.02,0.003,0.001,0,0,35.34,35.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,719.0,0.0,0.02,0.003,0.001,0,0,36.34,36.84,-0.997,0.001,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,720.0,0.0,0.02,0.003,0.001,7,0,37.34,37.84,-0.997,0.001,0,0,0.7000000000000001,42907.49999999997,4.77596,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,725.0,0.0,0.02,0.002,0.001,1,0,42.34,42.84,-0.998,0.001,0,0,0.1,42907.49999999997,0.68228,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,730.0,0.0,0.02,0.002,0.0,0,0,47.34,47.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,735.0,0.0,0.02,0.002,0.0,0,0,52.34,52.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,740.0,0.0,0.02,0.002,0.0,0,0,57.34,57.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,745.0,0.0,0.02,0.002,0.0,0,0,62.34,62.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,750.0,0.0,0.02,0.002,0.0,0,0,67.34,67.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,755.0,0.0,0.02,0.002,0.0,0,0,72.34,72.84,-0.998,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,760.0,0.0,0.02,0.002,0.0,0,0,77.34,77.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,765.0,0.0,0.02,0.001,0.0,0,0,82.34,82.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,770.0,0.0,0.02,0.001,0.0,0,0,87.34,87.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,775.0,0.0,0.02,0.001,0.0,0,0,92.34,92.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,780.0,0.0,0.02,0.001,0.0,0,0,97.34,97.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,785.0,0.0,0.02,0.001,0.0,0,0,102.34,102.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,790.0,0.0,0.02,0.001,0.0,0,0,107.34,107.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,795.0,0.0,0.02,0.001,0.0,0,0,112.34,112.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,800.0,0.0,0.02,0.001,0.0,0,0,117.34,117.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,810.0,0.0,0.02,0.001,0.0,0,0,127.34,127.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:06.000000000",682.28,820.0,0.0,0.02,0.001,0.0,0,0,137.34,137.84,-0.999,0.0,0,0,0.0,42907.49999999997,0.0,87040.50643999998]
["2025-11-11T09:31:19.000000000",682.17,623.0,59.02,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,624.0,58.02,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,625.0,57.02,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,626.0,56.02,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,627.0,55.02,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,628.0,54.02,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,629.0,53.02,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,630.0,52.02,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,631.0,51.02,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,632.0,50.02,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,633.0,49.02,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,634.0,48.02,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,635.0,47.02,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,636.0,46.02,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,637.0,45.02,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,638.0,44.02,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,639.0,43.02,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,640.0,42.02,42.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,641.0,41.02,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,642.0,40.02,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,643.0,39.02,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43429.999999999985,-1.36434,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,644.0,38.02,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43429.999999999985,-3.41085,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,645.0,37.02,37.58,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,43429.999999999985,-16.37208,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,646.0,36.02,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43429.999999999985,-2.72868,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,647.0,35.02,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43429.999999999985,-8.18604,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,648.0,34.02,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43429.999999999985,-19.78293,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,649.0,33.03,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43429.999999999985,-13.6434,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,650.0,32.03,32.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43429.999999999985,-75.72086999999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,651.0,31.03,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43429.999999999985,-25.240289999999995,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,652.0,30.03,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43429.999999999985,-57.984449999999995,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,653.0,29.03,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43429.999999999985,-10.23255,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,654.0,28.03,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43429.999999999985,-25.240289999999995,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,655.0,27.03,27.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43429.999999999985,-81.17823,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,656.0,26.03,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43429.999999999985,-24.558120000000002,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,657.0,25.03,25.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43429.999999999985,-66.17049,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,658.0,24.03,24.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43429.999999999985,-33.42633,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,659.0,23.03,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43429.999999999985,-114.60456,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,660.0,22.03,22.59,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43429.999999999985,-254.44940999999997,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,661.0,21.03,21.59,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43429.999999999985,-60.030959999999986,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,662.0,20.04,20.59,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,82,0,17.400000000000002,43429.999999999985,-105.05418,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,663.0,19.04,19.59,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,321,1,66.4,43429.999999999985,-422.9454,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,664.0,18.04,18.59,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43429.999999999985,-120.74409,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,665.0,17.04,17.59,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43429.999999999985,-198.51146999999997,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,666.0,16.12,16.52,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43429.999999999985,-90.04644,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,667.0,15.13,15.52,0.989,0.004,18,0,0.01,0.04,-0.011,0.004,216,6,93.6,43429.999999999985,-540.27864,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,668.0,14.13,14.52,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43429.999999999985,-402.4803,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,669.0,13.13,13.53,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43429.999999999985,-245.5812,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,670.0,12.14,12.53,0.983,0.007,55,1,0.02,0.05,-0.017,0.007,259,1,219.79999999999998,43429.999999999985,-974.1387599999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,671.0,11.14,11.53,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43429.999999999985,884.0923199999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,672.0,10.15,10.54,0.975,0.011,116,0,0.04,0.06,-0.025,0.011,181,0,326.7,43429.999999999985,-487.75154999999984,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,673.0,9.17,9.55,0.969,0.014,39,0,0.05,0.07,-0.031,0.014,356,1,553.0,43429.999999999985,-3027.47046,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,674.0,8.19,8.56,0.96,0.018,45,0,0.06,0.09,-0.04,0.018,174,1,394.2,43429.999999999985,-1583.9987399999995,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,675.0,7.21,7.59,0.945,0.025,41,0,0.09,0.12,-0.055,0.025,143,3,460.00000000000006,43429.999999999985,-1739.5334999999998,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,676.0,6.26,6.62,0.923,0.033,81,2,0.13,0.17,-0.077,0.033,192,11,900.9000000000001,43429.999999999985,-2498.78871,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,677.0,5.32,5.68,0.895,0.044,64,0,0.19,0.23,-0.106,0.044,305,2,1623.6000000000001,43429.999999999985,-7233.730679999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,678.0,4.41,4.76,0.853,0.058,156,13,0.26,0.32,-0.148,0.058,147,3,1757.3999999999999,43429.999999999985,356.0927400000001,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,679.0,3.55,3.87,0.799,0.074,166,6,0.4,0.45,-0.202,0.074,215,5,2819.3999999999996,43429.999999999985,-2473.5484199999996,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,680.0,2.75,3.04,0.726,0.092,435,4,0.57,0.63,-0.275,0.092,178,2,5639.6,43429.999999999985,16129.227479999998,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,681.0,2.02,2.28,0.633,0.109,254,7,0.84,0.9,-0.367,0.109,167,27,4588.9,43429.999999999985,6469.01811,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,682.0,1.52,1.6,0.521,0.121,273,11,1.18,1.25,-0.479,0.12,104,10,4551.3,43429.999999999985,14020.64001,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,683.0,0.99,1.07,0.406,0.112,374,49,1.65,1.75,-0.594,0.112,157,5,5947.2,43429.999999999985,16579.459679999996,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,684.0,0.59,0.66,0.292,0.103,387,22,2.14,2.45,-0.708,0.103,110,6,5119.099999999999,43429.999999999985,19462.99227,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,685.0,0.32,0.38,0.194,0.084,366,4,2.86,3.21,-0.806,0.084,40,1,3410.4000000000005,43429.999999999985,18680.54328,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,686.0,0.17,0.21,0.12,0.062,125,15,3.7,4.06,-0.881,0.062,18,1,886.5999999999999,43429.999999999985,4525.515780000001,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,687.0,0.08,0.12,0.07,0.041,205,15,4.62,4.99,-0.93,0.041,17,0,910.2,43429.999999999985,5258.166360000001,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,688.0,0.04,0.08,0.041,0.026,240,13,5.57,5.95,-0.959,0.026,58,0,774.8,43429.999999999985,3228.028439999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,689.0,0.02,0.05,0.026,0.017,193,107,6.54,6.94,-0.974,0.017,196,0,661.3000000000001,43429.999999999985,-34.790670000000105,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,690.0,0.01,0.04,0.019,0.012,215,4,7.53,7.93,-0.981,0.012,220,0,522.0000000000001,43429.999999999985,-40.930200000000035,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,691.0,0.0,0.03,0.011,0.008,187,0,8.44,9.0,-0.989,0.008,60,0,197.6,43429.999999999985,693.08472,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,692.0,0.0,0.03,0.01,0.007,185,0,9.44,10.0,-0.99,0.007,0,0,129.5,43429.999999999985,883.41015,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,693.0,0.0,0.02,0.007,0.005,206,0,10.44,11.0,-0.993,0.005,3,0,104.5,43429.999999999985,692.40255,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,694.0,0.0,0.02,0.007,0.004,37,0,11.44,11.99,-0.993,0.004,1,0,15.2,43429.999999999985,98.23247999999998,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,695.0,0.0,0.02,0.006,0.003,194,0,12.43,12.99,-0.994,0.003,1,0,58.5,43429.999999999985,394.97643,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,696.0,0.0,0.02,0.006,0.003,7,0,13.43,13.99,-0.994,0.003,0,0,2.1,43429.999999999985,14.32557,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,697.0,0.0,0.02,0.006,0.003,15,0,14.43,14.99,-0.995,0.003,4,0,5.699999999999999,43429.999999999985,22.51161,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,698.0,0.0,0.02,0.005,0.002,259,0,15.43,15.99,-0.995,0.002,0,0,51.800000000000004,43429.999999999985,353.36406000000005,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,699.0,0.0,0.02,0.005,0.002,54,0,16.43,16.99,-0.995,0.002,3,0,11.4,43429.999999999985,69.58134,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,700.0,0.0,0.02,0.005,0.002,8,0,17.43,17.99,-0.995,0.002,3,0,2.1999999999999997,43429.999999999985,6.8217,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,701.0,0.0,0.02,0.005,0.002,17,0,18.43,18.99,-0.995,0.002,0,0,3.4000000000000004,43429.999999999985,23.19378,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,702.0,0.0,0.02,0.004,0.002,6,0,19.43,19.98,-0.996,0.002,0,0,1.2,43429.999999999985,8.18604,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,703.0,0.0,0.02,0.004,0.002,1,0,20.43,20.98,-0.996,0.002,0,0,0.2,43429.999999999985,1.36434,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,704.0,0.0,0.02,0.004,0.002,1,0,21.43,21.98,-0.996,0.002,0,0,0.2,43429.999999999985,1.36434,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,705.0,0.0,0.02,0.004,0.001,19,0,22.43,22.98,-0.996,0.001,0,0,1.9,43429.999999999985,12.961229999999999,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,706.0,0.0,0.02,0.004,0.001,0,0,23.43,23.98,-0.996,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,707.0,0.0,0.02,0.004,0.001,11,0,24.43,24.98,-0.996,0.001,0,0,1.0999999999999999,43429.999999999985,7.503869999999998,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,708.0,0.0,0.02,0.004,0.001,0,0,25.43,25.98,-0.996,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,709.0,0.0,0.02,0.003,0.001,0,0,26.43,26.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,710.0,0.0,0.02,0.003,0.001,16,0,27.43,27.98,-0.997,0.001,0,0,1.6,43429.999999999985,10.91472,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,711.0,0.0,0.02,0.003,0.001,0,0,28.43,28.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,712.0,0.0,0.02,0.003,0.001,0,0,29.43,29.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,713.0,0.0,0.02,0.003,0.001,0,0,30.43,30.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,714.0,0.0,0.02,0.003,0.001,0,0,31.43,31.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,715.0,0.0,0.02,0.003,0.001,8,0,32.43,32.98,-0.997,0.001,0,0,0.8,43429.999999999985,5.45736,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,716.0,0.0,0.02,0.003,0.001,0,0,33.43,33.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,717.0,0.0,0.02,0.003,0.001,0,0,34.43,34.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,718.0,0.0,0.02,0.003,0.001,0,0,35.43,35.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,719.0,0.0,0.02,0.003,0.001,0,0,36.43,36.98,-0.997,0.001,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,720.0,0.0,0.02,0.003,0.001,7,0,37.43,37.98,-0.997,0.001,0,0,0.7000000000000001,43429.999999999985,4.77519,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,725.0,0.0,0.02,0.002,0.001,1,0,42.43,42.98,-0.998,0.001,0,0,0.1,43429.999999999985,0.68217,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,730.0,0.0,0.02,0.002,0.0,0,0,47.43,47.98,-0.998,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,735.0,0.0,0.02,0.002,0.0,0,0,52.43,52.98,-0.998,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,740.0,0.0,0.02,0.002,0.0,0,0,57.43,57.98,-0.998,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,745.0,0.0,0.02,0.002,0.0,0,0,62.43,62.98,-0.998,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,750.0,0.0,0.02,0.002,0.0,0,0,67.43,67.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,755.0,0.0,0.02,0.002,0.0,0,0,72.43,72.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,760.0,0.0,0.02,0.001,0.0,0,0,77.43,77.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,765.0,0.0,0.02,0.001,0.0,0,0,82.43,82.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,770.0,0.0,0.02,0.001,0.0,0,0,87.43,87.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,775.0,0.0,0.02,0.001,0.0,0,0,92.43,92.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,780.0,0.0,0.02,0.001,0.0,0,0,97.43,97.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,785.0,0.0,0.02,0.001,0.0,0,0,102.43,102.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,790.0,0.0,0.02,0.001,0.0,0,0,107.43,107.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,795.0,0.0,0.02,0.001,0.0,0,0,112.43,112.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,800.0,0.0,0.02,0.001,0.0,0,0,117.43,117.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,810.0,0.0,0.02,0.001,0.0,0,0,127.43,127.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:19.000000000",682.17,820.0,0.0,0.02,0.001,0.0,0,0,137.43,137.98,-0.999,0.0,0,0,0.0,43429.999999999985,0.0,85784.24184]
["2025-11-11T09:31:32.000000000",682.12,623.0,59.02,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,624.0,58.02,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,625.0,57.02,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,626.0,56.02,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,627.0,55.02,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,628.0,54.02,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,629.0,53.02,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,630.0,52.02,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,631.0,51.02,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,632.0,50.02,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,633.0,49.02,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,634.0,48.02,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,635.0,47.02,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,636.0,46.02,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,637.0,45.02,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,638.0,44.02,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,639.0,43.02,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,640.0,42.02,42.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,641.0,41.02,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,642.0,40.02,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,643.0,39.02,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43293.49999999999,-1.3642400000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,644.0,38.02,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43293.49999999999,-3.4106,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,645.0,37.02,37.58,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,43293.49999999999,-16.37088,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,646.0,36.02,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43293.49999999999,-2.7284800000000002,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,647.0,35.02,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43293.49999999999,-8.18544,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,648.0,34.02,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43293.49999999999,-19.781480000000006,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,649.0,33.03,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43293.49999999999,-13.6424,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,650.0,32.03,32.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43293.49999999999,-75.71532,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,651.0,31.03,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43293.49999999999,-25.23844,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,652.0,30.03,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43293.49999999999,-57.9802,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,653.0,29.03,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43293.49999999999,-10.231800000000002,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,654.0,28.03,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43293.49999999999,-25.23844,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,655.0,27.03,27.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43293.49999999999,-81.17228,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,656.0,26.03,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43293.49999999999,-24.556320000000007,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,657.0,25.03,25.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43293.49999999999,-66.16564000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,658.0,24.03,24.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43293.49999999999,-33.423880000000004,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,659.0,23.03,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43293.49999999999,-114.59616,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,660.0,22.03,22.59,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43293.49999999999,-254.43076,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,661.0,21.03,21.59,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43293.49999999999,-60.02655999999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,662.0,20.04,20.59,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,82,0,17.400000000000002,43293.49999999999,-105.04648000000002,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,663.0,19.04,19.59,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,321,1,66.4,43293.49999999999,-422.91440000000006,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,664.0,18.04,18.59,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43293.49999999999,-120.73523999999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,665.0,17.04,17.59,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43293.49999999999,-198.49692,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,666.0,16.12,16.52,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43293.49999999999,-90.03984000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,667.0,15.13,15.52,0.989,0.004,18,0,0.01,0.04,-0.011,0.004,216,6,93.6,43293.49999999999,-540.23904,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,668.0,14.13,14.52,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43293.49999999999,-402.4508,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,669.0,13.13,13.53,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43293.49999999999,-245.5632,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,670.0,12.14,12.53,0.983,0.007,55,1,0.02,0.05,-0.017,0.007,259,1,219.79999999999998,43293.49999999999,-974.0673599999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,671.0,11.14,11.53,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43293.49999999999,884.02752,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,672.0,10.15,10.54,0.975,0.011,116,0,0.04,0.06,-0.025,0.011,181,0,326.7,43293.49999999999,-487.7157999999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,673.0,9.17,9.55,0.967,0.015,39,0,0.05,0.08,-0.033,0.015,356,1,592.5,43293.49999999999,-3243.4806,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,674.0,8.19,8.56,0.957,0.019,45,0,0.07,0.1,-0.043,0.019,174,1,416.09999999999997,43293.49999999999,-1671.87612,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,675.0,7.21,7.59,0.942,0.025,41,0,0.1,0.13,-0.059,0.025,143,4,460.00000000000006,43293.49999999999,-1739.4059999999997,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,676.0,6.26,6.62,0.922,0.034,81,2,0.13,0.17,-0.078,0.034,192,11,928.2,43293.49999999999,-2574.32088,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,677.0,5.3,5.68,0.89,0.045,64,0,0.19,0.24,-0.11,0.045,305,2,1660.5,43293.49999999999,-7397.5914,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,678.0,4.41,4.76,0.851,0.058,156,13,0.28,0.34,-0.149,0.058,147,5,1757.3999999999999,43293.49999999999,356.0666400000002,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,679.0,3.55,3.92,0.796,0.074,166,6,0.41,0.47,-0.205,0.074,215,5,2819.3999999999996,43293.49999999999,-2473.36712,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,680.0,2.78,3.09,0.721,0.091,435,4,0.59,0.66,-0.279,0.091,178,4,5578.3,43293.49999999999,15952.74044,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,681.0,2.05,2.32,0.63,0.109,254,7,0.86,0.92,-0.37,0.109,167,32,4588.9,43293.49999999999,6468.543960000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,682.0,1.48,1.59,0.518,0.119,273,12,1.2,1.29,-0.482,0.119,104,10,4486.3,43293.49999999999,13718.115320000004,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,683.0,0.97,1.05,0.403,0.111,374,50,1.65,1.88,-0.597,0.111,157,7,5894.1,43293.49999999999,16430.22444,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,684.0,0.6,0.65,0.293,0.101,387,23,2.21,2.45,-0.707,0.101,110,7,5019.700000000001,43293.49999999999,19083.671240000003,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,685.0,0.32,0.38,0.192,0.084,366,8,2.93,3.21,-0.808,0.084,40,1,3410.4000000000005,43293.49999999999,18679.174080000004,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,686.0,0.17,0.21,0.119,0.061,125,15,3.7,4.06,-0.881,0.061,18,1,872.3,43293.49999999999,4452.19724,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,687.0,0.1,0.12,0.074,0.042,205,17,4.62,4.99,-0.926,0.042,17,0,932.4000000000002,43293.49999999999,5386.019520000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,688.0,0.04,0.08,0.043,0.027,240,13,5.57,5.95,-0.957,0.027,58,0,804.5999999999999,43293.49999999999,3351.93768,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,689.0,0.02,0.05,0.026,0.017,193,115,6.54,6.94,-0.974,0.017,196,0,661.3000000000001,43293.49999999999,-34.788120000000106,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,690.0,0.01,0.04,0.019,0.012,215,4,7.53,7.93,-0.981,0.012,220,0,522.0000000000001,43293.49999999999,-40.927200000000035,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,691.0,0.0,0.03,0.011,0.008,187,0,8.44,9.0,-0.989,0.008,60,0,197.6,43293.49999999999,693.03392,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,692.0,0.0,0.03,0.01,0.007,185,0,9.44,10.0,-0.99,0.007,0,0,129.5,43293.49999999999,883.3453999999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,693.0,0.0,0.02,0.007,0.004,206,0,10.44,11.0,-0.993,0.004,3,0,83.60000000000001,43293.49999999999,553.88144,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,694.0,0.0,0.02,0.007,0.004,37,0,11.44,11.99,-0.993,0.004,1,0,15.2,43293.49999999999,98.22527999999998,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,695.0,0.0,0.02,0.006,0.003,194,0,12.43,12.99,-0.994,0.003,1,0,58.5,43293.49999999999,394.94748,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,696.0,0.0,0.02,0.006,0.003,7,0,13.43,13.99,-0.994,0.003,0,0,2.1,43293.49999999999,14.32452,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,697.0,0.0,0.02,0.006,0.003,15,0,14.43,14.99,-0.995,0.003,4,0,5.699999999999999,43293.49999999999,22.509960000000003,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,698.0,0.0,0.02,0.005,0.002,259,0,15.43,15.99,-0.995,0.002,0,0,51.800000000000004,43293.49999999999,353.3381600000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,699.0,0.0,0.02,0.005,0.002,54,0,16.43,16.99,-0.995,0.002,3,0,11.4,43293.49999999999,69.57624,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,700.0,0.0,0.02,0.005,0.002,8,0,17.43,17.99,-0.995,0.002,3,0,2.1999999999999997,43293.49999999999,6.8212,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,701.0,0.0,0.02,0.005,0.002,17,0,18.43,18.99,-0.995,0.002,0,0,3.4000000000000004,43293.49999999999,23.19208,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,702.0,0.0,0.02,0.004,0.002,6,0,19.43,19.98,-0.996,0.002,0,0,1.2,43293.49999999999,8.18544,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,703.0,0.0,0.02,0.004,0.002,1,0,20.43,20.98,-0.996,0.002,0,0,0.2,43293.49999999999,1.3642400000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,704.0,0.0,0.02,0.004,0.001,1,0,21.43,21.98,-0.996,0.001,0,0,0.1,43293.49999999999,0.6821200000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,705.0,0.0,0.02,0.004,0.001,19,0,22.43,22.98,-0.996,0.001,0,0,1.9,43293.49999999999,12.960280000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,706.0,0.0,0.02,0.004,0.001,0,0,23.43,23.98,-0.996,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,707.0,0.0,0.02,0.004,0.001,11,0,24.43,24.98,-0.996,0.001,0,0,1.0999999999999999,43293.49999999999,7.503319999999999,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,708.0,0.0,0.02,0.004,0.001,0,0,25.43,25.98,-0.996,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,709.0,0.0,0.02,0.003,0.001,0,0,26.43,26.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,710.0,0.0,0.02,0.003,0.001,16,0,27.43,27.98,-0.997,0.001,0,0,1.6,43293.49999999999,10.913920000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,711.0,0.0,0.02,0.003,0.001,0,0,28.43,28.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,712.0,0.0,0.02,0.003,0.001,0,0,29.43,29.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,713.0,0.0,0.02,0.003,0.001,0,0,30.43,30.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,714.0,0.0,0.02,0.003,0.001,0,0,31.43,31.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,715.0,0.0,0.02,0.003,0.001,8,0,32.43,32.98,-0.997,0.001,0,0,0.8,43293.49999999999,5.4569600000000005,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,716.0,0.0,0.02,0.003,0.001,0,0,33.43,33.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,717.0,0.0,0.02,0.003,0.001,0,0,34.43,34.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,718.0,0.0,0.02,0.003,0.001,0,0,35.43,35.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,719.0,0.0,0.02,0.003,0.001,0,0,36.43,36.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,720.0,0.0,0.02,0.003,0.001,7,0,37.43,37.98,-0.997,0.001,0,0,0.7000000000000001,43293.49999999999,4.77484,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,725.0,0.0,0.02,0.002,0.001,1,0,42.43,42.98,-0.998,0.001,0,0,0.1,43293.49999999999,0.6821200000000001,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,730.0,0.0,0.02,0.002,0.0,0,0,47.43,47.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,735.0,0.0,0.02,0.002,0.0,0,0,52.43,52.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,740.0,0.0,0.02,0.002,0.0,0,0,57.43,57.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,745.0,0.0,0.02,0.002,0.0,0,0,62.43,62.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,750.0,0.0,0.02,0.002,0.0,0,0,67.43,67.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,755.0,0.0,0.02,0.002,0.0,0,0,72.43,72.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,760.0,0.0,0.02,0.001,0.0,0,0,77.43,77.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,765.0,0.0,0.02,0.001,0.0,0,0,82.43,82.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,770.0,0.0,0.02,0.001,0.0,0,0,87.43,87.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,775.0,0.0,0.02,0.001,0.0,0,0,92.43,92.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,780.0,0.0,0.02,0.001,0.0,0,0,97.43,97.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,785.0,0.0,0.02,0.001,0.0,0,0,102.43,102.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,790.0,0.0,0.02,0.001,0.0,0,0,107.43,107.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,795.0,0.0,0.02,0.001,0.0,0,0,112.43,112.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,800.0,0.0,0.02,0.001,0.0,0,0,117.43,117.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,810.0,0.0,0.02,0.001,0.0,0,0,127.43,127.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:32.000000000",682.12,820.0,0.0,0.02,0.001,0.0,0,0,137.43,137.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84271.15116000001]
["2025-11-11T09:31:44.000000000",682.13,623.0,59.02,59.45,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,624.0,58.02,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,625.0,57.02,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,626.0,56.02,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,627.0,55.02,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,628.0,54.02,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,629.0,53.02,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,630.0,52.02,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,631.0,51.02,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,632.0,50.02,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,633.0,49.02,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,634.0,48.02,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,635.0,47.02,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,636.0,46.02,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,637.0,45.02,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,638.0,44.02,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,639.0,43.02,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,640.0,42.02,42.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,641.0,41.02,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,642.0,40.02,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,643.0,39.02,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43293.49999999999,-1.3642600000000003,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,644.0,38.02,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43293.49999999999,-3.41065,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,645.0,37.02,37.45,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,43293.49999999999,-16.371119999999998,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,646.0,36.02,36.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43293.49999999999,-2.7285200000000005,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,647.0,35.02,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43293.49999999999,-8.185559999999999,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,648.0,34.02,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43293.49999999999,-19.78177,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,649.0,33.03,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43293.49999999999,-13.6426,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,650.0,32.03,32.45,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43293.49999999999,-75.71643,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,651.0,31.03,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43293.49999999999,-25.23881,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,652.0,30.03,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43293.49999999999,-57.981049999999996,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,653.0,29.03,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43293.49999999999,-10.23195,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,654.0,28.03,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43293.49999999999,-25.23881,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,655.0,27.03,27.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43293.49999999999,-81.17347,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,656.0,26.03,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43293.49999999999,-24.55668,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,657.0,25.03,25.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43293.49999999999,-66.16661,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,658.0,24.03,24.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43293.49999999999,-33.42437,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,659.0,23.03,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43293.49999999999,-114.59784,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,660.0,22.03,22.46,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43293.49999999999,-254.43448999999998,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,661.0,21.03,21.46,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43293.49999999999,-60.02744,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,662.0,20.04,20.46,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,82,0,17.400000000000002,43293.49999999999,-105.04802,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,663.0,19.04,19.46,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,321,1,66.4,43293.49999999999,-422.9206,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,664.0,18.04,18.47,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43293.49999999999,-120.73701,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,665.0,17.04,17.59,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43293.49999999999,-198.49983,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,666.0,16.12,16.44,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43293.49999999999,-90.04116,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,667.0,15.06,15.52,0.989,0.004,18,0,0.01,0.04,-0.011,0.004,216,6,93.6,43293.49999999999,-540.2469600000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,668.0,14.13,14.47,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43293.49999999999,-402.4567,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,669.0,13.13,13.44,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43293.49999999999,-245.5668,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,670.0,12.14,12.46,0.983,0.007,55,1,0.02,0.05,-0.017,0.007,259,1,219.79999999999998,43293.49999999999,-974.0816399999999,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,671.0,11.14,11.46,0.98,0.009,212,0,0.03,0.06,-0.02,0.009,68,0,252.0,43293.49999999999,884.04048,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,672.0,10.15,10.46,0.975,0.011,116,0,0.04,0.07,-0.025,0.011,181,0,326.7,43293.49999999999,-487.7229499999999,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,673.0,9.17,9.48,0.967,0.015,39,0,0.06,0.08,-0.033,0.015,356,1,592.5,43293.49999999999,-3243.52815,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,674.0,8.19,8.49,0.957,0.019,45,0,0.07,0.1,-0.043,0.019,174,1,416.09999999999997,43293.49999999999,-1671.90063,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,675.0,7.21,7.55,0.942,0.025,41,0,0.1,0.13,-0.059,0.025,143,4,460.00000000000006,43293.49999999999,-1739.4314999999997,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,676.0,6.26,6.58,0.922,0.034,81,2,0.14,0.17,-0.078,0.034,192,11,928.2,43293.49999999999,-2574.3586200000004,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,677.0,5.3,5.64,0.89,0.045,64,0,0.2,0.25,-0.11,0.045,305,2,1660.5,43293.49999999999,-7397.69985,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,678.0,4.41,4.7,0.851,0.058,156,13,0.29,0.34,-0.149,0.058,147,5,1757.3999999999999,43293.49999999999,356.0718600000002,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,679.0,3.55,3.84,0.796,0.074,166,6,0.42,0.48,-0.205,0.074,215,6,2819.3999999999996,43293.49999999999,-2473.4033799999997,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,680.0,2.78,3.0,0.721,0.091,435,4,0.61,0.67,-0.279,0.091,178,4,5578.3,43293.49999999999,15952.97431,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,681.0,2.05,2.26,0.63,0.109,254,7,0.86,0.93,-0.37,0.109,167,39,4588.9,43293.49999999999,6468.638790000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,682.0,1.49,1.56,0.518,0.119,273,13,1.23,1.3,-0.482,0.119,104,11,4486.3,43293.49999999999,13718.316430000003,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,683.0,0.97,1.04,0.403,0.111,374,50,1.7,1.84,-0.597,0.111,157,7,5894.1,43293.49999999999,16430.465310000003,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,684.0,0.58,0.65,0.293,0.101,387,24,2.21,2.5,-0.707,0.101,110,7,5019.700000000001,43293.49999999999,19083.951010000004,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,685.0,0.32,0.38,0.192,0.084,366,8,2.93,3.27,-0.808,0.084,40,1,3410.4000000000005,43293.49999999999,18679.447920000002,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,686.0,0.17,0.21,0.119,0.061,125,15,3.7,4.12,-0.881,0.061,18,1,872.3,43293.49999999999,4452.2625100000005,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,687.0,0.1,0.12,0.074,0.042,205,17,4.62,5.06,-0.926,0.042,17,0,932.4000000000002,43293.49999999999,5386.0984800000015,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,688.0,0.04,0.07,0.043,0.027,240,13,5.57,6.02,-0.957,0.027,58,0,804.5999999999999,43293.49999999999,3351.9868199999996,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,689.0,0.02,0.05,0.026,0.017,193,115,6.6,6.94,-0.974,0.017,196,0,661.3000000000001,43293.49999999999,-34.78863000000011,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,690.0,0.01,0.04,0.019,0.012,215,4,7.59,7.93,-0.981,0.012,220,0,522.0000000000001,43293.49999999999,-40.92780000000003,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,691.0,0.01,0.03,0.011,0.008,187,0,8.57,9.0,-0.989,0.008,60,0,197.6,43293.49999999999,693.04408,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,692.0,0.0,0.03,0.01,0.007,185,0,9.56,10.0,-0.99,0.007,0,0,129.5,43293.49999999999,883.3583500000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,693.0,0.0,0.02,0.007,0.004,206,0,10.44,11.0,-0.993,0.004,3,0,83.60000000000001,43293.49999999999,553.88956,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,694.0,0.0,0.02,0.007,0.004,37,0,11.44,11.99,-0.993,0.004,1,0,15.2,43293.49999999999,98.22671999999999,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,695.0,0.0,0.02,0.006,0.003,194,0,12.56,12.99,-0.994,0.003,1,0,58.5,43293.49999999999,394.95327,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,696.0,0.0,0.02,0.006,0.003,7,0,13.56,13.99,-0.994,0.003,0,0,2.1,43293.49999999999,14.32473,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,697.0,0.0,0.02,0.006,0.003,15,0,14.56,14.99,-0.995,0.003,4,0,5.699999999999999,43293.49999999999,22.51029,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,698.0,0.0,0.02,0.005,0.002,259,0,15.56,15.99,-0.995,0.002,0,0,51.800000000000004,43293.49999999999,353.34334,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,699.0,0.0,0.02,0.005,0.002,54,0,16.56,16.99,-0.995,0.002,3,0,11.4,43293.49999999999,69.57726,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,700.0,0.0,0.02,0.005,0.002,8,0,17.56,17.99,-0.995,0.002,3,0,2.1999999999999997,43293.49999999999,6.8213,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,701.0,0.0,0.02,0.005,0.002,17,0,18.56,18.99,-0.995,0.002,0,0,3.4000000000000004,43293.49999999999,23.192420000000002,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,702.0,0.0,0.02,0.004,0.002,6,0,19.56,19.98,-0.996,0.002,0,0,1.2,43293.49999999999,8.185559999999999,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,703.0,0.0,0.02,0.004,0.002,1,0,20.55,20.98,-0.996,0.002,0,0,0.2,43293.49999999999,1.3642600000000003,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,704.0,0.0,0.02,0.004,0.001,1,0,21.43,21.98,-0.996,0.001,0,0,0.1,43293.49999999999,0.6821300000000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,705.0,0.0,0.02,0.004,0.001,19,0,22.43,22.98,-0.996,0.001,0,0,1.9,43293.49999999999,12.96047,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,706.0,0.0,0.02,0.004,0.001,0,0,23.43,23.98,-0.996,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,707.0,0.0,0.02,0.004,0.001,11,0,24.43,24.98,-0.996,0.001,0,0,1.0999999999999999,43293.49999999999,7.50343,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,708.0,0.0,0.02,0.004,0.001,0,0,25.43,25.98,-0.996,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,709.0,0.0,0.02,0.003,0.001,0,0,26.43,26.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,710.0,0.0,0.02,0.003,0.001,16,0,27.43,27.98,-0.997,0.001,0,0,1.6,43293.49999999999,10.914080000000002,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,711.0,0.0,0.02,0.003,0.001,0,0,28.43,28.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,712.0,0.0,0.02,0.003,0.001,0,0,29.43,29.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,713.0,0.0,0.02,0.003,0.001,0,0,30.43,30.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,714.0,0.0,0.02,0.003,0.001,0,0,31.43,31.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,715.0,0.0,0.02,0.003,0.001,8,0,32.43,32.98,-0.997,0.001,0,0,0.8,43293.49999999999,5.457040000000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,716.0,0.0,0.02,0.003,0.001,0,0,33.43,33.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,717.0,0.0,0.02,0.003,0.001,0,0,34.43,34.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,718.0,0.0,0.02,0.003,0.001,0,0,35.43,35.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,719.0,0.0,0.02,0.003,0.001,0,0,36.43,36.98,-0.997,0.001,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,720.0,0.0,0.02,0.003,0.001,7,0,37.43,37.98,-0.997,0.001,0,0,0.7000000000000001,43293.49999999999,4.77491,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,725.0,0.0,0.02,0.002,0.001,1,0,42.43,42.98,-0.998,0.001,0,0,0.1,43293.49999999999,0.6821300000000001,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,730.0,0.0,0.02,0.002,0.0,0,0,47.43,47.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,735.0,0.0,0.02,0.002,0.0,0,0,52.43,52.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,740.0,0.0,0.02,0.002,0.0,0,0,57.43,57.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,745.0,0.0,0.02,0.002,0.0,0,0,62.43,62.98,-0.998,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,750.0,0.0,0.02,0.002,0.0,0,0,67.43,67.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,755.0,0.0,0.02,0.002,0.0,0,0,72.43,72.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,760.0,0.0,0.02,0.001,0.0,0,0,77.43,77.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,765.0,0.0,0.02,0.001,0.0,0,0,82.43,82.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,770.0,0.0,0.02,0.001,0.0,0,0,87.43,87.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,775.0,0.0,0.02,0.001,0.0,0,0,92.43,92.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,780.0,0.0,0.02,0.001,0.0,0,0,97.43,97.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,785.0,0.0,0.02,0.001,0.0,0,0,102.43,102.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,790.0,0.0,0.02,0.001,0.0,0,0,107.43,107.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,795.0,0.0,0.02,0.001,0.0,0,0,112.43,112.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,800.0,0.0,0.02,0.001,0.0,0,0,117.43,117.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,810.0,0.0,0.02,0.001,0.0,0,0,127.43,127.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:44.000000000",682.13,820.0,0.0,0.02,0.001,0.0,0,0,137.43,137.98,-0.999,0.0,0,0,0.0,43293.49999999999,0.0,84272.38659000002]
["2025-11-11T09:31:56.000000000",682.21,623.0,59.02,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,624.0,58.02,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,625.0,57.02,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,626.0,56.02,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,627.0,55.02,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,628.0,54.02,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,629.0,53.02,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,630.0,52.02,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,631.0,51.02,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,632.0,50.02,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,633.0,49.02,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,634.0,48.02,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,635.0,47.02,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,636.0,46.02,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,637.0,45.02,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,638.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,639.0,43.02,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,640.0,42.02,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,641.0,41.02,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,642.0,40.02,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,643.0,39.02,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43206.499999999985,-1.3644200000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,644.0,38.02,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43206.499999999985,-3.4110500000000004,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,645.0,37.02,37.55,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,43206.499999999985,-16.37304,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,646.0,36.02,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43206.499999999985,-2.7288400000000004,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,647.0,35.02,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43206.499999999985,-8.18652,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,648.0,34.02,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43206.499999999985,-19.784090000000003,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,649.0,33.03,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43206.499999999985,-13.644200000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,650.0,32.03,32.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43206.499999999985,-75.72531000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,651.0,31.03,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43206.499999999985,-25.241770000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,652.0,30.03,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43206.499999999985,-57.98785,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,653.0,29.03,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43206.499999999985,-10.23315,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,654.0,28.03,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43206.499999999985,-25.241770000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,655.0,27.03,27.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43206.499999999985,-81.18299,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,656.0,26.03,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43206.499999999985,-24.559560000000005,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,657.0,25.03,25.56,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43206.499999999985,-66.17437000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,658.0,24.03,24.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43206.499999999985,-33.428290000000004,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,659.0,23.03,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43206.499999999985,-114.61128000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,660.0,22.03,22.56,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43206.499999999985,-254.46433000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,661.0,21.03,21.56,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43206.499999999985,-60.034479999999995,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,662.0,20.04,20.56,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,82,0,17.400000000000002,43206.499999999985,-105.06034000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,663.0,19.04,19.56,0.993,0.003,11,0,0.01,0.03,-0.008,0.003,321,1,99.6,43206.499999999985,-634.4553000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,664.0,18.04,18.57,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43206.499999999985,-120.75117,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,665.0,17.04,17.57,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43206.499999999985,-198.52310999999997,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,666.0,16.12,16.49,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43206.499999999985,-90.05172,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,667.0,15.08,15.49,0.989,0.004,18,0,0.01,0.03,-0.011,0.004,216,6,93.6,43206.499999999985,-540.31032,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,668.0,14.13,14.5,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43206.499999999985,-402.5039,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,669.0,13.15,13.5,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43206.499999999985,-245.59560000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,670.0,12.15,12.5,0.981,0.008,55,1,0.03,0.04,-0.019,0.008,259,2,251.2,43206.499999999985,-1113.3667200000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,671.0,11.16,11.51,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43206.499999999985,884.1441599999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,672.0,10.17,10.51,0.975,0.011,116,0,0.04,0.06,-0.025,0.011,181,0,326.7,43206.499999999985,-487.78014999999994,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,673.0,9.19,9.53,0.965,0.015,39,0,0.06,0.07,-0.035,0.015,356,1,592.5,43206.499999999985,-3243.9085500000006,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,674.0,8.21,8.54,0.955,0.02,45,0,0.07,0.09,-0.043,0.019,174,2,420.6,43206.499999999985,-1641.3972600000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,675.0,7.24,7.57,0.942,0.025,41,0,0.1,0.12,-0.058,0.025,143,4,460.00000000000006,43206.499999999985,-1739.6354999999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,676.0,6.29,6.6,0.922,0.033,81,2,0.14,0.16,-0.078,0.033,192,11,900.9000000000001,43206.499999999985,-2498.93523,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,677.0,5.36,5.66,0.89,0.044,64,0,0.2,0.22,-0.11,0.044,305,2,1623.6000000000001,43206.499999999985,-7234.154839999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,678.0,4.46,4.74,0.85,0.058,156,13,0.28,0.31,-0.149,0.058,147,8,1757.3999999999999,43206.499999999985,356.11362000000014,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,679.0,3.6,3.86,0.794,0.073,166,6,0.41,0.45,-0.205,0.073,215,9,2781.2999999999997,43206.499999999985,-2440.26517,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,680.0,2.8,3.03,0.723,0.091,435,4,0.59,0.63,-0.277,0.091,178,9,5578.3,43206.499999999985,15954.84527,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,681.0,2.15,2.23,0.631,0.107,254,7,0.85,0.89,-0.369,0.107,167,39,4504.7,43206.499999999985,6350.692890000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,682.0,1.51,1.58,0.521,0.118,273,14,1.19,1.26,-0.479,0.118,104,12,4448.599999999999,43206.499999999985,13604.63182,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,683.0,0.99,1.05,0.408,0.111,374,52,1.66,1.74,-0.593,0.111,157,10,5894.1,43206.499999999985,16432.392270000004,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,684.0,0.6,0.65,0.295,0.102,387,38,2.21,2.44,-0.705,0.102,110,7,5069.4,43206.499999999985,19275.16134,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,685.0,0.33,0.37,0.194,0.084,366,18,2.92,3.19,-0.806,0.084,40,1,3410.4000000000005,43206.499999999985,18681.638640000005,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,686.0,0.17,0.19,0.121,0.062,125,19,3.75,4.05,-0.879,0.062,18,1,886.5999999999999,43206.499999999985,4525.781140000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,687.0,0.09,0.11,0.072,0.042,205,18,4.65,4.97,-0.928,0.042,17,0,932.4000000000002,43206.499999999985,5386.730160000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,688.0,0.05,0.07,0.043,0.027,240,13,5.59,5.93,-0.957,0.027,58,0,804.5999999999999,43206.499999999985,3352.3799400000003,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,689.0,0.03,0.04,0.029,0.018,193,115,6.57,6.92,-0.971,0.018,196,0,700.1999999999999,43206.499999999985,-36.839339999999886,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,690.0,0.01,0.03,0.015,0.011,215,4,7.55,7.91,-0.985,0.011,220,0,478.5,43206.499999999985,-37.52155000000011,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,691.0,0.01,0.03,0.014,0.009,187,0,8.5,8.9,-0.986,0.009,60,0,222.29999999999998,43206.499999999985,779.7660299999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,692.0,0.0,0.02,0.008,0.005,185,0,9.5,9.9,-0.992,0.005,0,0,92.5,43206.499999999985,631.04425,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,693.0,0.0,0.02,0.007,0.005,206,0,10.49,10.9,-0.993,0.005,3,0,104.5,43206.499999999985,692.4431500000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,694.0,0.0,0.02,0.007,0.004,37,0,11.49,11.9,-0.993,0.004,1,0,15.2,43206.499999999985,98.23823999999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,695.0,0.0,0.02,0.006,0.003,194,0,12.49,12.9,-0.994,0.003,1,0,58.5,43206.499999999985,394.99959,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,696.0,0.0,0.02,0.006,0.003,7,0,13.46,13.99,-0.994,0.003,0,0,2.1,43206.499999999985,14.326410000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,697.0,0.0,0.02,0.006,0.003,15,0,14.46,14.99,-0.994,0.003,4,0,5.699999999999999,43206.499999999985,22.51293,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,698.0,0.0,0.02,0.005,0.002,259,0,15.46,15.99,-0.995,0.002,0,0,51.800000000000004,43206.499999999985,353.38478000000003,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,699.0,0.0,0.02,0.005,0.002,54,0,16.46,16.99,-0.995,0.002,3,0,11.4,43206.499999999985,69.58542,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,700.0,0.0,0.02,0.005,0.002,8,0,17.46,17.99,-0.995,0.002,3,0,2.1999999999999997,43206.499999999985,6.822100000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,701.0,0.0,0.02,0.005,0.002,17,0,18.46,18.99,-0.995,0.002,0,0,3.4000000000000004,43206.499999999985,23.195140000000006,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,702.0,0.0,0.02,0.004,0.002,6,0,19.46,19.98,-0.996,0.002,0,0,1.2,43206.499999999985,8.18652,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,703.0,0.0,0.02,0.004,0.002,1,0,20.45,20.98,-0.996,0.002,0,0,0.2,43206.499999999985,1.3644200000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,704.0,0.0,0.02,0.004,0.002,1,0,21.45,21.98,-0.996,0.002,0,0,0.2,43206.499999999985,1.3644200000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,705.0,0.0,0.02,0.004,0.001,19,0,22.45,22.98,-0.996,0.001,0,0,1.9,43206.499999999985,12.96199,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,706.0,0.0,0.02,0.004,0.001,0,0,23.45,23.98,-0.996,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,707.0,0.0,0.02,0.004,0.001,11,0,24.45,24.98,-0.996,0.001,0,0,1.0999999999999999,43206.499999999985,7.504309999999999,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,708.0,0.0,0.02,0.004,0.001,0,0,25.45,25.98,-0.996,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,709.0,0.0,0.02,0.004,0.001,0,0,26.45,26.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,710.0,0.0,0.02,0.003,0.001,16,0,27.45,27.98,-0.997,0.001,0,0,1.6,43206.499999999985,10.915360000000002,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,711.0,0.0,0.02,0.003,0.001,0,0,28.45,28.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,712.0,0.0,0.02,0.003,0.001,0,0,29.45,29.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,713.0,0.0,0.02,0.003,0.001,0,0,30.45,30.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,714.0,0.0,0.02,0.003,0.001,0,0,31.45,31.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,715.0,0.0,0.02,0.003,0.001,8,0,32.45,32.98,-0.997,0.001,0,0,0.8,43206.499999999985,5.457680000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,716.0,0.0,0.02,0.003,0.001,0,0,33.45,33.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,717.0,0.0,0.02,0.003,0.001,0,0,34.45,34.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,718.0,0.0,0.02,0.003,0.001,0,0,35.45,35.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,719.0,0.0,0.02,0.003,0.001,0,0,36.45,36.98,-0.997,0.001,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,720.0,0.0,0.02,0.003,0.001,7,0,37.45,37.98,-0.997,0.001,0,0,0.7000000000000001,43206.499999999985,4.775470000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,725.0,0.0,0.02,0.002,0.001,1,0,42.45,42.98,-0.998,0.001,0,0,0.1,43206.499999999985,0.6822100000000001,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,730.0,0.0,0.02,0.002,0.0,0,0,47.45,47.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,735.0,0.0,0.02,0.002,0.0,0,0,52.45,52.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,740.0,0.0,0.02,0.002,0.0,0,0,57.45,57.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,745.0,0.0,0.02,0.002,0.0,0,0,62.45,62.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,750.0,0.0,0.02,0.002,0.0,0,0,67.45,67.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,755.0,0.0,0.02,0.002,0.0,0,0,72.45,72.98,-0.998,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,760.0,0.0,0.02,0.002,0.0,0,0,77.45,77.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,765.0,0.0,0.02,0.001,0.0,0,0,82.45,82.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,770.0,0.0,0.02,0.001,0.0,0,0,87.45,87.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,775.0,0.0,0.02,0.001,0.0,0,0,92.45,92.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,780.0,0.0,0.02,0.001,0.0,0,0,97.45,97.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,785.0,0.0,0.02,0.001,0.0,0,0,102.45,102.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,790.0,0.0,0.02,0.001,0.0,0,0,107.45,107.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,795.0,0.0,0.02,0.001,0.0,0,0,112.45,112.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,800.0,0.0,0.02,0.001,0.0,0,0,117.45,117.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,810.0,0.0,0.02,0.001,0.0,0,0,127.45,127.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:31:56.000000000",682.21,820.0,0.0,0.02,0.001,0.0,0,0,137.45,137.98,-0.999,0.0,0,0,0.0,43206.499999999985,0.0,84238.60859000002]
["2025-11-11T09:32:08.000000000",682.19,623.0,59.02,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,624.0,58.02,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,625.0,57.02,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,626.0,56.02,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,627.0,55.02,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,628.0,54.02,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,629.0,53.02,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,630.0,52.02,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,631.0,51.02,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,632.0,50.02,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,633.0,49.02,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,634.0,48.02,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,635.0,47.02,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,636.0,46.02,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,637.0,45.02,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,638.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,639.0,43.02,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,640.0,42.02,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,641.0,41.02,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,642.0,40.02,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,643.0,39.02,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43366.79999999999,-1.3643800000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,644.0,38.02,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43366.79999999999,-3.41095,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,645.0,37.02,37.55,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,30,0,3.5999999999999996,43366.79999999999,-16.37256,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,646.0,36.02,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43366.79999999999,-2.7287600000000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,647.0,35.02,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43366.79999999999,-8.18628,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,648.0,34.02,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43366.79999999999,-19.783510000000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,649.0,33.03,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43366.79999999999,-13.6438,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,650.0,32.03,32.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43366.79999999999,-75.72309,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,651.0,31.03,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43366.79999999999,-25.241030000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,652.0,30.03,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43366.79999999999,-57.98615000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,653.0,29.03,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43366.79999999999,-10.232850000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,654.0,28.03,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43366.79999999999,-25.241030000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,655.0,27.03,27.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43366.79999999999,-81.18061,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,656.0,26.03,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43366.79999999999,-24.558840000000004,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,657.0,25.03,25.56,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43366.79999999999,-66.17243000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,658.0,24.03,24.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43366.79999999999,-33.427310000000006,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,659.0,23.03,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43366.79999999999,-114.60792000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,660.0,22.03,22.56,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43366.79999999999,-254.45687,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,661.0,21.03,21.56,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43366.79999999999,-60.03272,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,662.0,19.94,20.56,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,82,0,17.400000000000002,43366.79999999999,-105.05726000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,663.0,19.04,19.56,0.993,0.003,11,0,0.01,0.03,-0.008,0.003,321,1,99.6,43366.79999999999,-634.4367000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,664.0,18.04,18.57,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43366.79999999999,-120.74763000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,665.0,17.04,17.57,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43366.79999999999,-198.51729,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,666.0,16.05,16.58,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43366.79999999999,-90.04908000000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,667.0,15.08,15.56,0.991,0.004,18,0,0.01,0.03,-0.009,0.004,216,6,93.6,43366.79999999999,-540.29448,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,668.0,14.06,14.58,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43366.79999999999,-402.49210000000005,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,669.0,13.06,13.46,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43366.79999999999,-245.58840000000004,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,670.0,12.07,12.46,0.983,0.007,55,1,0.03,0.04,-0.017,0.007,259,2,219.79999999999998,43366.79999999999,-974.1673199999999,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,671.0,11.07,11.47,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43366.79999999999,884.1182400000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,672.0,10.08,10.48,0.975,0.011,116,0,0.04,0.06,-0.025,0.011,181,0,326.7,43366.79999999999,-487.76584999999994,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,673.0,9.1,9.49,0.967,0.014,39,0,0.06,0.07,-0.033,0.014,356,1,553.0,43366.79999999999,-3027.55922,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,674.0,8.12,8.5,0.959,0.018,45,0,0.07,0.09,-0.041,0.018,174,3,394.2,43366.79999999999,-1584.0451799999998,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,675.0,7.15,7.53,0.944,0.025,41,0,0.1,0.12,-0.054,0.024,143,4,445.7,43366.79999999999,-1642.03133,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,676.0,6.2,6.56,0.926,0.032,81,2,0.14,0.17,-0.074,0.032,192,14,873.6,43366.79999999999,-2423.13888,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,677.0,5.27,5.62,0.897,0.043,64,0,0.2,0.23,-0.103,0.043,305,2,1586.6999999999998,43366.79999999999,-7069.53497,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,678.0,4.37,4.69,0.857,0.056,156,20,0.28,0.32,-0.142,0.056,147,8,1696.8,43366.79999999999,343.8237600000009,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,679.0,3.52,3.81,0.803,0.072,166,6,0.42,0.46,-0.197,0.072,215,9,2743.2,43366.79999999999,-2406.7663199999993,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,680.0,2.73,2.98,0.732,0.09,435,4,0.6,0.65,-0.268,0.09,178,9,5517.0,43366.79999999999,15779.054700000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,681.0,2.08,2.16,0.641,0.107,254,7,0.87,0.92,-0.359,0.107,167,39,4504.7,43366.79999999999,6350.5067100000015,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,682.0,1.45,1.52,0.531,0.12,273,14,1.23,1.3,-0.469,0.12,104,12,4523.999999999999,43366.79999999999,13834.8132,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,683.0,0.94,1.01,0.414,0.114,374,67,1.71,1.79,-0.586,0.114,157,10,6053.400000000001,43366.79999999999,16876.01622,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,684.0,0.56,0.61,0.299,0.105,387,39,2.24,2.49,-0.701,0.105,110,7,5218.499999999999,43366.79999999999,19841.496150000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,685.0,0.31,0.35,0.197,0.086,366,18,2.95,3.25,-0.803,0.086,40,1,3491.5999999999995,43366.79999999999,19125.878840000005,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,686.0,0.16,0.19,0.119,0.063,125,24,3.77,4.11,-0.881,0.063,18,1,900.9000000000001,43366.79999999999,4598.64279,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,687.0,0.08,0.1,0.071,0.042,205,18,4.68,5.04,-0.929,0.042,17,0,932.4000000000002,43366.79999999999,5386.572240000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,688.0,0.04,0.06,0.044,0.028,240,20,5.63,6.0,-0.956,0.028,58,0,834.4,43366.79999999999,3476.4402400000004,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,689.0,0.02,0.04,0.024,0.017,193,115,6.6,7.0,-0.976,0.017,196,0,661.3000000000001,43366.79999999999,-34.79169000000011,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,690.0,0.01,0.03,0.016,0.011,215,4,7.59,8.0,-0.984,0.011,220,0,478.5,43366.79999999999,-37.52045000000011,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,691.0,0.01,0.03,0.014,0.009,187,0,8.58,8.99,-0.986,0.009,60,0,222.29999999999998,43366.79999999999,779.74317,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,692.0,0.0,0.02,0.008,0.005,185,0,9.58,9.99,-0.992,0.005,0,0,92.5,43366.79999999999,631.02575,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,693.0,0.0,0.02,0.007,0.005,206,0,10.58,10.99,-0.993,0.005,3,0,104.5,43366.79999999999,692.4228500000002,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,694.0,0.0,0.02,0.007,0.004,37,0,11.58,11.98,-0.993,0.004,1,0,15.2,43366.79999999999,98.23536,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,695.0,0.0,0.02,0.006,0.003,194,0,12.57,12.98,-0.994,0.003,1,0,58.5,43366.79999999999,394.98801000000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,696.0,0.0,0.02,0.006,0.003,7,0,13.46,13.99,-0.994,0.003,0,0,2.1,43366.79999999999,14.325990000000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,697.0,0.0,0.02,0.006,0.003,15,0,14.46,14.99,-0.994,0.003,4,0,5.699999999999999,43366.79999999999,22.512270000000004,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,698.0,0.0,0.02,0.005,0.003,259,0,15.46,15.99,-0.995,0.003,0,0,77.7,43366.79999999999,530.06163,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,699.0,0.0,0.02,0.005,0.002,54,0,16.46,16.99,-0.995,0.002,3,0,11.4,43366.79999999999,69.58338,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,700.0,0.0,0.02,0.005,0.002,8,0,17.46,17.99,-0.995,0.002,3,0,2.1999999999999997,43366.79999999999,6.8219,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,701.0,0.0,0.02,0.005,0.002,17,0,18.46,18.99,-0.995,0.002,0,0,3.4000000000000004,43366.79999999999,23.194460000000003,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,702.0,0.0,0.02,0.004,0.002,6,0,19.46,19.98,-0.996,0.002,0,0,1.2,43366.79999999999,8.18628,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,703.0,0.0,0.02,0.004,0.002,1,0,20.45,20.98,-0.996,0.002,0,0,0.2,43366.79999999999,1.3643800000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,704.0,0.0,0.02,0.004,0.002,1,0,21.45,21.98,-0.996,0.002,0,0,0.2,43366.79999999999,1.3643800000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,705.0,0.0,0.02,0.004,0.001,19,0,22.45,22.98,-0.996,0.001,0,0,1.9,43366.79999999999,12.96161,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,706.0,0.0,0.02,0.004,0.001,0,0,23.45,23.98,-0.996,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,707.0,0.0,0.02,0.004,0.001,11,0,24.45,24.98,-0.996,0.001,0,0,1.0999999999999999,43366.79999999999,7.50409,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,708.0,0.0,0.02,0.004,0.001,0,0,25.45,25.98,-0.996,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,709.0,0.0,0.02,0.004,0.001,0,0,26.45,26.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,710.0,0.0,0.02,0.003,0.001,16,0,27.45,27.98,-0.997,0.001,0,0,1.6,43366.79999999999,10.915040000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,711.0,0.0,0.02,0.003,0.001,0,0,28.45,28.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,712.0,0.0,0.02,0.003,0.001,0,0,29.45,29.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,713.0,0.0,0.02,0.003,0.001,0,0,30.45,30.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,714.0,0.0,0.02,0.003,0.001,0,0,31.45,31.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,715.0,0.0,0.02,0.003,0.001,8,0,32.45,32.98,-0.997,0.001,0,0,0.8,43366.79999999999,5.457520000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,716.0,0.0,0.02,0.003,0.001,0,0,33.45,33.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,717.0,0.0,0.02,0.003,0.001,0,0,34.45,34.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,718.0,0.0,0.02,0.003,0.001,0,0,35.45,35.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,719.0,0.0,0.02,0.003,0.001,0,0,36.45,36.98,-0.997,0.001,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,720.0,0.0,0.02,0.003,0.001,7,0,37.45,37.98,-0.997,0.001,0,0,0.7000000000000001,43366.79999999999,4.775330000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,725.0,0.0,0.02,0.002,0.001,1,0,42.45,42.98,-0.998,0.001,0,0,0.1,43366.79999999999,0.6821900000000001,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,730.0,0.0,0.02,0.002,0.0,0,0,47.45,47.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,735.0,0.0,0.02,0.002,0.0,0,0,52.45,52.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,740.0,0.0,0.02,0.002,0.0,0,0,57.45,57.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,745.0,0.0,0.02,0.002,0.0,0,0,62.45,62.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,750.0,0.0,0.02,0.002,0.0,0,0,67.45,67.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,755.0,0.0,0.02,0.002,0.0,0,0,72.45,72.98,-0.998,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,760.0,0.0,0.02,0.002,0.0,0,0,77.45,77.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,765.0,0.0,0.02,0.001,0.0,0,0,82.45,82.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,770.0,0.0,0.02,0.001,0.0,0,0,87.45,87.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,775.0,0.0,0.02,0.001,0.0,0,0,92.45,92.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,780.0,0.0,0.02,0.001,0.0,0,0,97.45,97.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,785.0,0.0,0.02,0.001,0.0,0,0,102.45,102.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,790.0,0.0,0.02,0.001,0.0,0,0,107.45,107.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,795.0,0.0,0.02,0.001,0.0,0,0,112.45,112.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,800.0,0.0,0.02,0.001,0.0,0,0,117.45,117.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,810.0,0.0,0.02,0.001,0.0,0,0,127.45,127.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:08.000000000",682.19,820.0,0.0,0.02,0.001,0.0,0,0,137.45,137.98,-0.999,0.0,0,0,0.0,43366.79999999999,0.0,86894.63344000003]
["2025-11-11T09:32:19.000000000",682.36,623.0,59.02,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,624.0,58.02,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,625.0,57.02,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,626.0,56.02,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,627.0,55.02,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,628.0,54.02,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,629.0,53.02,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,630.0,52.02,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,631.0,51.02,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,632.0,50.02,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,633.0,49.02,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,634.0,48.02,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,635.0,47.02,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,636.0,46.02,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,637.0,45.02,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,638.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,639.0,43.02,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,640.0,42.02,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,641.0,41.02,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,642.0,40.02,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,643.0,39.02,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43501.89999999999,-1.3647200000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,644.0,38.02,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43501.89999999999,-3.4118,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,645.0,37.02,37.55,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,30,0,3.5999999999999996,43501.89999999999,-16.376640000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,646.0,36.02,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43501.89999999999,-2.7294400000000003,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,647.0,35.02,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43501.89999999999,-8.188320000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,648.0,34.02,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43501.89999999999,-19.788440000000005,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,649.0,33.03,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43501.89999999999,-13.6472,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,650.0,32.03,32.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43501.89999999999,-75.74196,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,651.0,31.03,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43501.89999999999,-25.247320000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,652.0,30.03,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43501.89999999999,-58.000600000000006,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,653.0,29.03,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43501.89999999999,-10.2354,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,654.0,28.03,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43501.89999999999,-25.247320000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,655.0,27.03,27.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,43501.89999999999,-81.20084000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,656.0,26.03,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,43501.89999999999,-24.564960000000006,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,657.0,25.03,25.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,43501.89999999999,-66.18892000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,658.0,24.03,24.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,43501.89999999999,-33.43564000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,659.0,23.03,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,0,17.0,43501.89999999999,-114.63648,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,660.0,22.03,22.56,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,382,0,39.1,43501.89999999999,-254.52027999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,661.0,21.03,21.56,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,47,0,10.0,43501.89999999999,-60.04767999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,662.0,20.06,20.56,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,82,0,17.400000000000002,43501.89999999999,-105.08344000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,663.0,19.04,19.56,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,321,1,99.6,43501.89999999999,-634.5948000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,664.0,18.04,18.57,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43501.89999999999,-120.77771999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,665.0,17.04,17.57,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,125,0,45.9,43501.89999999999,-198.56676,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,666.0,16.05,16.58,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,53,0,18.6,43501.89999999999,-90.07152,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,667.0,15.08,15.5,0.991,0.004,18,0,0.01,0.03,-0.009,0.004,216,6,93.6,43501.89999999999,-540.42912,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,668.0,14.06,14.58,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,128,100,69.0,43501.89999999999,-402.5924,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,669.0,13.15,13.55,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43501.89999999999,-245.6496,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,670.0,12.15,12.55,0.985,0.007,55,1,0.02,0.04,-0.015,0.007,259,2,219.79999999999998,43501.89999999999,-974.4100799999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,671.0,11.16,11.56,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43501.89999999999,884.33856,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,672.0,10.16,10.56,0.975,0.011,116,0,0.04,0.06,-0.025,0.011,181,0,326.7,43501.89999999999,-487.8873999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,673.0,9.18,9.57,0.969,0.014,39,0,0.05,0.07,-0.031,0.014,356,28,553.0,43501.89999999999,-3028.3136799999997,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,674.0,8.2,8.59,0.959,0.018,45,0,0.06,0.09,-0.041,0.018,174,3,394.2,43501.89999999999,-1584.4399199999998,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,675.0,7.23,7.61,0.946,0.024,41,0,0.09,0.11,-0.054,0.024,143,4,441.6,43501.89999999999,-1670.4172800000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,676.0,6.27,6.64,0.928,0.032,81,2,0.13,0.15,-0.074,0.032,192,14,873.6,43501.89999999999,-2423.74272,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,677.0,5.34,5.69,0.897,0.043,64,0,0.18,0.21,-0.103,0.043,305,3,1586.6999999999998,43501.89999999999,-7071.2966799999995,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,678.0,4.43,4.76,0.86,0.056,156,25,0.26,0.3,-0.141,0.056,147,8,1696.8,43501.89999999999,343.9094400000009,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,679.0,3.57,3.87,0.806,0.072,166,6,0.39,0.43,-0.196,0.072,215,10,2743.2,43501.89999999999,-2407.366079999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,680.0,2.77,3.02,0.734,0.089,435,4,0.56,0.61,-0.266,0.089,178,11,5455.7,43501.89999999999,15607.62028,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,681.0,2.12,2.2,0.642,0.106,254,7,0.81,0.86,-0.357,0.106,167,39,4462.599999999999,43501.89999999999,6292.723920000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,682.0,1.49,1.56,0.534,0.117,273,14,1.17,1.24,-0.466,0.117,104,13,4410.900000000001,43501.89999999999,13492.304280000004,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,683.0,0.96,1.03,0.414,0.118,374,80,1.64,1.72,-0.585,0.118,157,10,6265.8,43501.89999999999,17472.51016,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,684.0,0.57,0.62,0.296,0.108,387,39,2.18,2.41,-0.704,0.108,110,7,5367.6,43501.89999999999,20413.48176,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,685.0,0.31,0.35,0.192,0.088,366,18,2.9,3.17,-0.808,0.088,40,1,3572.7999999999993,43501.89999999999,19575.54368,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,686.0,0.16,0.19,0.116,0.063,125,24,3.72,4.03,-0.884,0.063,18,1,900.9000000000001,43501.89999999999,4599.7887599999995,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,687.0,0.08,0.1,0.066,0.041,205,18,4.63,4.96,-0.934,0.041,17,0,910.2,43501.89999999999,5259.6308800000015,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,688.0,0.04,0.06,0.039,0.026,240,25,5.58,5.93,-0.961,0.026,58,0,774.8,43501.89999999999,3228.9275199999997,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,689.0,0.02,0.04,0.024,0.017,193,115,6.51,6.91,-0.976,0.017,196,0,661.3000000000001,43501.89999999999,-34.800360000000104,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,690.0,0.01,0.03,0.016,0.011,215,4,7.5,7.91,-0.984,0.011,220,0,478.5,43501.89999999999,-37.52980000000011,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,691.0,0.01,0.02,0.011,0.008,187,0,8.49,8.9,-0.989,0.008,60,0,197.6,43501.89999999999,693.27776,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,692.0,0.0,0.02,0.008,0.005,185,0,9.49,9.9,-0.992,0.005,0,0,92.5,43501.89999999999,631.183,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,693.0,0.0,0.02,0.007,0.005,206,0,10.49,10.9,-0.993,0.005,3,0,104.5,43501.89999999999,692.5954,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,694.0,0.0,0.02,0.007,0.004,37,0,11.49,11.9,-0.993,0.004,1,0,15.2,43501.89999999999,98.25983999999998,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,695.0,0.0,0.02,0.006,0.004,194,0,12.48,12.89,-0.994,0.004,1,0,78.0,43501.89999999999,526.78192,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,696.0,0.0,0.02,0.006,0.003,7,0,13.46,13.99,-0.994,0.003,0,0,2.1,43501.89999999999,14.32956,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,697.0,0.0,0.02,0.006,0.003,15,0,14.46,14.99,-0.994,0.003,4,0,5.699999999999999,43501.89999999999,22.51788,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,698.0,0.0,0.02,0.005,0.003,259,0,15.46,15.99,-0.995,0.003,0,0,77.7,43501.89999999999,530.19372,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,699.0,0.0,0.02,0.005,0.002,54,0,16.46,16.99,-0.995,0.002,3,0,11.4,43501.89999999999,69.60072,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,700.0,0.0,0.02,0.005,0.002,8,0,17.46,17.99,-0.995,0.002,3,0,2.1999999999999997,43501.89999999999,6.8236,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,701.0,0.0,0.02,0.005,0.002,17,0,18.46,18.99,-0.995,0.002,0,0,3.4000000000000004,43501.89999999999,23.200240000000004,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,702.0,0.0,0.02,0.004,0.002,6,0,19.46,19.98,-0.995,0.002,0,0,1.2,43501.89999999999,8.188320000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,703.0,0.0,0.02,0.004,0.002,1,0,20.45,20.98,-0.996,0.002,0,0,0.2,43501.89999999999,1.3647200000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,704.0,0.0,0.02,0.004,0.002,1,0,21.45,21.98,-0.996,0.002,0,0,0.2,43501.89999999999,1.3647200000000002,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,705.0,0.0,0.02,0.004,0.001,19,0,22.45,22.98,-0.996,0.001,0,0,1.9,43501.89999999999,12.964839999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,706.0,0.0,0.02,0.004,0.001,0,0,23.45,23.98,-0.996,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,707.0,0.0,0.02,0.004,0.001,11,0,24.45,24.98,-0.996,0.001,0,0,1.0999999999999999,43501.89999999999,7.505959999999999,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,708.0,0.0,0.02,0.004,0.001,0,0,25.45,25.98,-0.996,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,709.0,0.0,0.02,0.004,0.001,0,0,26.45,26.98,-0.996,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,710.0,0.0,0.02,0.003,0.001,16,0,27.45,27.98,-0.997,0.001,0,0,1.6,43501.89999999999,10.917760000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,711.0,0.0,0.02,0.003,0.001,0,0,28.45,28.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,712.0,0.0,0.02,0.003,0.001,0,0,29.45,29.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,713.0,0.0,0.02,0.003,0.001,0,0,30.45,30.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,714.0,0.0,0.02,0.003,0.001,0,0,31.45,31.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,715.0,0.0,0.02,0.003,0.001,8,0,32.45,32.98,-0.997,0.001,0,0,0.8,43501.89999999999,5.458880000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,716.0,0.0,0.02,0.003,0.001,0,0,33.45,33.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,717.0,0.0,0.02,0.003,0.001,0,0,34.45,34.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,718.0,0.0,0.02,0.003,0.001,0,0,35.45,35.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,719.0,0.0,0.02,0.003,0.001,0,0,36.45,36.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,720.0,0.0,0.02,0.003,0.001,7,0,37.45,37.98,-0.997,0.001,0,0,0.7000000000000001,43501.89999999999,4.7765200000000005,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,725.0,0.0,0.02,0.002,0.001,1,0,42.45,42.98,-0.998,0.001,0,0,0.1,43501.89999999999,0.6823600000000001,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,730.0,0.0,0.02,0.002,0.0,0,0,47.45,47.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,735.0,0.0,0.02,0.002,0.0,0,0,52.45,52.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,740.0,0.0,0.02,0.002,0.0,0,0,57.45,57.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,745.0,0.0,0.02,0.002,0.0,0,0,62.45,62.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,750.0,0.0,0.02,0.002,0.0,0,0,67.45,67.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,755.0,0.0,0.02,0.002,0.0,0,0,72.45,72.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,760.0,0.0,0.02,0.002,0.0,0,0,77.45,77.98,-0.998,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,765.0,0.0,0.02,0.001,0.0,0,0,82.45,82.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,770.0,0.0,0.02,0.001,0.0,0,0,87.45,87.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,775.0,0.0,0.02,0.001,0.0,0,0,92.45,92.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,780.0,0.0,0.02,0.001,0.0,0,0,97.45,97.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,785.0,0.0,0.02,0.001,0.0,0,0,102.45,102.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,790.0,0.0,0.02,0.001,0.0,0,0,107.45,107.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,795.0,0.0,0.02,0.001,0.0,0,0,112.45,112.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,800.0,0.0,0.02,0.001,0.0,0,0,117.45,117.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,810.0,0.0,0.02,0.001,0.0,0,0,127.45,127.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:19.000000000",682.36,820.0,0.0,0.02,0.001,0.0,0,0,137.45,137.98,-0.999,0.0,0,0,0.0,43501.89999999999,0.0,87580.22364]
["2025-11-11T09:32:31.000000000",682.23,623.0,59.02,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,624.0,58.02,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,625.0,57.02,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,626.0,56.02,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,627.0,55.02,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,628.0,54.02,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,629.0,53.02,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,630.0,52.02,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,631.0,51.02,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,632.0,50.02,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,633.0,49.02,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,634.0,48.02,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,635.0,47.02,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,636.0,46.02,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,637.0,45.02,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,638.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,639.0,43.02,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,640.0,42.02,42.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,641.0,41.02,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,642.0,40.02,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,643.0,39.02,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43501.89999999999,-1.36446,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,644.0,38.02,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,43501.89999999999,-3.41115,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,645.0,37.02,37.55,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,30,0,3.5999999999999996,43501.89999999999,-16.373520000000003,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,646.0,36.02,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43501.89999999999,-2.72892,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,647.0,35.02,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43501.89999999999,-8.186760000000001,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,648.0,34.02,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,43501.89999999999,-19.784670000000002,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,649.0,33.03,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,43501.89999999999,-13.6446,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,650.0,32.03,32.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,43501.89999999999,-75.72753,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,651.0,31.03,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,43501.89999999999,-25.24251,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,652.0,30.03,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,43501.89999999999,-57.98955,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,653.0,29.03,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43501.89999999999,-10.233450000000001,87563.53827]
["2025-11-11T09:32:31.000000000",682.23,714.0,0.0,0.02,0.003,0.001,0,0,31.45,31.98,-0.997,0.001,0,0,0.0,43501.89999999999,0.0,87563.53827]
["2025-11-11T09:32:43.000000000",682.33,671.0,11.21,11.51,0.98,0.009,212,0,0.03,0.05,-0.02,0.009,68,0,252.0,43649.49999999998,884.2996800000001,87805.63605]
["2025-11-11T09:32:55.000000000",682.25,664.0,17.9,18.57,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,65,0,21.3,43614.89999999998,-120.75824999999999,88609.94775000002]
["2025-11-11T09:33:07.000000000",682.24,672.0,10.09,10.43,0.973,0.012,116,0,0.04,0.06,-0.027,0.012,181,0,356.4,43589.29999999998,-532.1472,84331.00416]
["2025-11-11T09:33:07.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.57,88.12,-0.999,0.0,0,0,0.0,43589.29999999998,0.0,84331.00416]
["2025-11-11T09:33:32.000000000",682.16,631.0,50.89,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43807.599999999984,0.0,86170.4512]
["2025-11-11T09:33:44.000000000",682.2,669.0,13.09,13.41,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,71,0,49.2,43866.29999999998,-245.592,85933.32300000002]
["2025-11-11T09:33:56.000000000",682.3,632.0,49.89,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44095.79999999998,0.0,88492.94539999997]
["2025-11-11T09:33:56.000000000",682.3,795.0,0.0,0.02,0.001,0.0,0,0,112.57,113.12,-0.999,0.0,0,0,0.0,44095.79999999998,0.0,88492.94539999997]
["2025-11-11T09:34:21.000000000",682.12,633.0,48.78,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44090.69999999998,0.0,86028.29227999997]
["2025-11-11T09:34:34.000000000",681.96,627.0,54.65,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43978.69999999999,0.0,81284.85828000003]
["2025-11-11T09:34:46.000000000",682.09,633.0,48.65,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43978.69999999999,0.0,81300.35337000001]
["2025-11-11T09:34:46.000000000",682.09,693.0,0.0,0.02,0.007,0.004,206,1,10.72,11.12,-0.993,0.004,3,0,83.60000000000001,43978.69999999999,553.8570800000001,81300.35337000001]
["2025-11-11T09:34:59.000000000",682.04,708.0,0.0,0.02,0.004,0.001,0,0,25.57,26.14,-0.996,0.001,0,0,0.0,44196.29999999998,0.0,86424.69859999997]
["2025-11-11T09:35:12.000000000",682.01,677.0,5.12,5.41,0.89,0.046,64,1,0.2,0.22,-0.109,0.046,305,29,1697.4,44243.19999999999,-7560.76286,83082.45820000002]
["2025-11-11T09:35:24.000000000",682.04,648.0,33.82,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,44267.29999999998,-19.77916,84325.37947999995]
["2025-11-11T09:35:36.000000000",682.06,678.0,4.22,4.53,0.856,0.059,156,38,0.27,0.3,-0.144,0.059,147,29,1787.6999999999998,44511.49999999998,362.1738599999992,86398.58638000001]
["2025-11-11T09:35:36.000000000",682.06,714.0,0.0,0.02,0.003,0.001,0,0,31.61,32.19,-0.997,0.001,0,0,0.0,44511.49999999998,0.0,86398.58638000001]
["2025-11-11T09:36:01.000000000",682.09,637.0,44.83,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44802.89999999997,0.0,86210.03719000002]
["2025-11-11T09:36:14.000000000",682.21,653.0,28.83,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,44810.29999999998,-10.23315,88539.26043000001]
["2025-11-11T09:36:27.000000000",682.15,638.0,43.83,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44859.39999999998,0.0,89049.22530000003]
["2025-11-11T09:36:27.000000000",682.15,719.0,0.0,0.02,0.003,0.001,0,0,36.49,37.17,-0.997,0.001,0,0,0.0,44859.39999999998,0.0,89049.22530000003]
["2025-11-11T09:36:52.000000000",682.18,639.0,42.86,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44777.59999999998,0.0,87373.61440000002]
["2025-11-11T09:36:52.000000000",682.18,760.0,0.0,0.02,0.001,0.0,0,0,77.53,78.17,-0.998,0.0,0,0,0.0,44777.59999999998,0.0,87373.61440000002]
["2025-11-11T09:37:03.000000000",682.26,650.0,31.99,32.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,122,0,13.3,44777.59999999998,-75.73085999999999,87383.86080000002]
["2025-11-11T09:37:16.000000000",682.36,678.0,4.5,4.79,0.871,0.055,156,38,0.22,0.25,-0.129,0.055,147,62,1666.5,44926.19999999998,337.76819999999947,91902.97424000001]
["2025-11-11T09:37:28.000000000",682.42,715.0,0.0,0.02,0.003,0.001,8,0,32.25,32.92,-0.997,0.001,0,0,0.8,45021.99999999996,5.45936,93461.51351999998]
["2025-11-11T09:37:40.000000000",682.14,628.0,53.92,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45007.19999999998,0.0,92732.84016000002]
["2025-11-11T09:37:40.000000000",682.14,750.0,0.0,0.02,0.002,0.0,0,0,67.45,68.08,-0.998,0.0,0,0,0.0,45007.19999999998,0.0,92732.84016000002]
["2025-11-11T09:38:04.000000000",682.09,684.0,0.46,0.5,0.251,0.106,387,155,2.27,2.49,-0.749,0.106,110,21,5268.2,44701.99999999998,20027.52658,84176.72690000002]
["2025-11-11T09:38:04.000000000",682.09,698.0,0.0,0.02,0.005,0.002,259,1,15.66,16.17,-0.995,0.002,0,0,51.800000000000004,44701.99999999998,353.32262000000003,84176.72690000002]
["2025-11-11T09:38:29.000000000",682.12,642.0,39.72,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,44834.99999999998,-2.7284800000000002,84970.32415999997]
["2025-11-11T09:38:41.000000000",682.14,636.0,45.89,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44981.89999999999,0.0,90097.73334000002]
["2025-11-11T09:38:41.000000000",682.14,653.0,28.89,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,44981.89999999999,-10.2321,90097.73334000002]
["2025-11-11T09:38:53.000000000",682.26,656.0,26.0,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,45060.59999999997,-24.561360000000004,91446.03684]
["2025-11-11T09:39:05.000000000",682.24,654.0,28.0,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45060.59999999997,-25.24288,91443.35616000001]
["2025-11-11T09:39:17.000000000",682.27,711.0,0.0,0.02,0.003,0.001,0,0,28.56,29.01,-0.997,0.001,0,0,0.0,44875.099999999984,0.0,90904.97253]
["2025-11-11T09:39:30.000000000",682.31,655.0,27.13,27.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,44790.09999999998,-81.19489,91574.87203000001]
["2025-11-11T09:39:43.000000000",682.25,661.0,21.07,21.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,47,5,10.0,44962.79999999998,-60.038,92002.77700000002]
["2025-11-11T09:39:43.000000000",682.25,770.0,0.0,0.02,0.001,0.0,0,0,87.46,87.94,-0.999,0.0,0,0,0.0,44962.79999999998,0.0,92002.77700000002]
["2025-11-11T09:39:55.000000000",682.25,755.0,0.0,0.02,0.002,0.0,0,0,72.46,72.94,-0.998,0.0,0,0,0.0,45060.69999999998,0.0,91937.96325]
["2025-11-11T09:40:07.000000000",682.13,775.0,0.0,0.02,0.001,0.0,0,0,92.46,93.06,-0.999,0.0,0,0,0.0,44973.89999999998,0.0,89979.08617000001]
["2025-11-11T09:40:19.000000000",682.11,700.0,0.0,0.02,0.005,0.002,8,0,17.63,18.17,-0.995,0.002,3,0,2.1999999999999997,44973.89999999998,6.8211,89976.44798999997]
["2025-11-11T09:40:31.000000000",681.98,681.0,1.82,1.89,0.636,0.117,254,13,0.82,0.87,-0.363,0.118,167,116,4942.4,45108.099999999984,6827.983760000001,89743.79414000001]
["2025-11-11T09:40:43.000000000",682.03,658.0,23.83,24.24,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,45051.39999999999,-33.419470000000004,88457.92694000003]
["2025-11-11T09:40:55.000000000",682.14,800.0,0.0,0.02,0.001,0.0,0,0,117.64,118.18,-0.999,0.0,0,0,0.0,45453.19999999999,0.0,88914.22044000002]
["2025-11-11T09:41:07.000000000",682.1,659.0,22.72,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,45266.29999999999,-114.59280000000001,89166.15830000004]
["2025-11-11T09:41:19.000000000",682.25,640.0,41.72,42.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,45266.29999999999,0.0,89185.76675]
["2025-11-11T09:41:31.000000000",682.13,660.0,21.91,22.56,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,0,39.1,45240.39999999997,-254.43448999999998,92957.94788]
["2025-11-11T09:41:43.000000000",681.99,694.0,0.0,0.02,0.007,0.004,37,0,11.79,12.18,-0.993,0.004,1,0,15.2,45162.19999999999,98.20656,87952.15836000002]
["2025-11-11T09:41:55.000000000",682.02,660.0,21.8,22.29,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,0,39.1,45529.999999999985,-254.39345999999998,90017.09171999998]
["2025-11-11T09:42:07.000000000",682.01,644.0,37.77,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,45529.999999999985,-3.41005,90015.77186000004]
["2025-11-11T09:42:07.000000000",682.01,795.0,0.0,0.02,0.001,0.0,0,0,112.72,113.23,-0.999,0.0,0,0,0.0,45529.999999999985,0.0,90015.77186000004]
["2025-11-11T09:42:19.000000000",681.95,709.0,0.0,0.02,0.003,0.001,0,0,26.72,27.23,-0.996,0.001,0,0,0.0,45345.29999999998,0.0,89041.52955000002]
["2025-11-11T09:42:32.000000000",681.81,790.0,0.0,0.02,0.001,0.0,0,0,107.89,108.37,-0.999,0.0,0,0,0.0,45288.499999999985,0.0,86893.27544999999]
["2025-11-11T09:42:44.000000000",681.69,657.0,24.55,25.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,45297.09999999998,-66.12393000000002,84880.63035000004]
["2025-11-11T09:42:56.000000000",681.77,785.0,0.0,0.02,0.001,0.0,0,0,103.03,103.46,-0.999,0.0,0,0,0.0,45187.69999999998,0.0,82575.30063]
["2025-11-11T09:43:08.000000000",681.93,659.0,22.55,23.21,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,45339.59999999998,-114.56424,87115.19364000001]
["2025-11-11T09:43:20.000000000",681.93,714.0,0.0,0.02,0.003,0.001,0,0,31.8,32.27,-0.997,0.001,0,0,0.0,45339.59999999998,0.0,87115.19364000001]
["2025-11-11T09:43:32.000000000",681.94,658.0,23.64,24.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,45378.99999999997,-33.415060000000004,85605.29207999997]
["2025-11-11T09:43:32.000000000",681.94,785.0,0.0,0.02,0.001,0.0,0,0,102.8,103.37,-0.999,0.0,0,0,0.0,45378.99999999997,0.0,85605.29207999997]
["2025-11-11T09:43:56.000000000",681.83,657.0,24.57,25.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,45505.79999999998,-66.13751,84765.10560000001]
["2025-11-11T09:44:09.000000000",682.04,670.0,11.88,12.27,0.983,0.007,55,2,0.03,0.04,-0.017,0.007,259,146,219.79999999999998,45605.099999999984,-973.9531199999998,89002.80979999994]
["2025-11-11T09:44:22.000000000",682.0,657.0,24.82,25.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,45605.099999999984,-66.15400000000001,88997.58999999998]
["2025-11-11T09:44:22.000000000",682.0,795.0,0.0,0.02,0.001,0.0,0,0,112.78,113.17,-0.999,0.0,0,0,0.0,45605.099999999984,0.0,88997.58999999998]
["2025-11-11T09:44:34.000000000",681.96,775.0,0.0,0.02,0.001,0.0,0,0,92.78,93.27,-0.999,0.0,0,0,0.0,45567.89999999999,0.0,87598.44396000005]
["2025-11-11T09:44:46.000000000",682.03,684.0,0.36,0.39,0.236,0.11,387,197,2.26,2.52,-0.764,0.11,110,32,5467.0,45580.19999999999,20781.4541,88827.58720000001]
["2025-11-11T09:44:59.000000000",682.02,780.0,0.0,0.02,0.001,0.0,0,0,97.76,98.24,-0.999,0.0,0,0,0.0,45461.59999999998,0.0,87370.85411999999]
["2025-11-11T09:45:12.000000000",682.17,693.0,0.0,0.02,0.007,0.004,206,16,10.65,11.04,-0.993,0.004,3,0,83.60000000000001,45895.199999999975,553.92204,93648.29760000002]
["2025-11-11T09:45:25.000000000",682.18,627.0,54.94,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45768.69999999998,0.0,92886.31098000005]
["2025-11-11T09:45:38.000000000",682.15,643.0,38.95,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,45768.69999999998,-1.3643,92882.22615]
["2025-11-11T09:45:50.000000000",682.15,628.0,53.94,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45794.69999999998,0.0,93198.74375]
["2025-11-11T09:46:02.000000000",682.14,661.0,20.95,21.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,47,6,5.0,45648.099999999984,-30.014159999999997,93531.62610000002]
["2025-11-11T09:46:02.000000000",682.14,714.0,0.0,0.02,0.003,0.001,0,0,31.56,32.06,-0.997,0.001,0,0,0.0,45648.099999999984,0.0,93531.62610000002]
["2025-11-11T09:46:26.000000000",682.35,662.0,19.94,20.49,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,82,24,17.400000000000002,45918.399999999965,-105.0819,97491.43860000007]
["2025-11-11T09:46:38.000000000",682.2,653.0,28.85,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,45918.399999999965,-10.233,97470.00720000004]
["2025-11-11T09:46:38.000000000",682.2,673.0,9.06,9.44,0.973,0.013,39,2,0.04,0.06,-0.027,0.013,356,49,513.5,45918.399999999965,-2811.3462000000004,97470.00720000004]
["2025-11-11T09:46:51.000000000",682.3,719.0,0.0,0.02,0.003,0.001,0,0,36.52,36.94,-0.997,0.001,0,0,0.0,45989.69999999998,0.0,94012.0701]
["2025-11-11T09:47:04.000000000",682.34,820.0,0.0,0.02,0.001,0.0,0,0,137.52,137.94,-0.999,0.0,0,0,0.0,45951.799999999974,0.0,97700.17056]
["2025-11-11T09:47:16.000000000",682.39,669.0,13.14,13.52,0.988,0.005,11,0,0.02,0.03,-0.012,0.005,71,10,41.0,45991.39999999998,-204.717,98245.05308000001]
["2025-11-11T09:47:29.000000000",682.32,633.0,49.0,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46088.199999999975,0.0,96278.08128000001]
["2025-11-11T09:47:41.000000000",682.3,678.0,4.32,4.65,0.882,0.055,156,40,0.2,0.22,-0.118,0.055,147,118,1666.5,46026.29999999998,337.7384999999995,97811.11649999999]
["2025-11-11T09:47:53.000000000",682.15,634.0,47.9,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46026.29999999998,0.0,97789.61325000001]
["2025-11-11T09:48:05.000000000",682.19,628.0,53.9,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46093.99999999998,0.0,94364.61394000002]
["2025-11-11T09:48:17.000000000",682.38,635.0,46.9,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,46216.49999999997,0.0,98227.91861999997]
["2025-11-11T09:48:17.000000000",682.38,678.0,4.37,4.63,0.882,0.055,156,40,0.19,0.22,-0.118,0.055,147,119,1666.5,46216.49999999997,337.7780999999995,98227.91861999997]
["2025-11-11T09:48:29.000000000",682.4,699.0,0.0,0.02,0.005,0.002,54,0,16.45,16.89,-0.995,0.002,3,0,11.4,46303.59999999998,69.6048,99757.32639999998]
["2025-11-11T09:48:41.000000000",682.34,679.0,3.48,3.77,0.833,0.073,166,43,0.29,0.32,-0.163,0.072,215,131,2759.7999999999997,46267.99999999997,-2294.0270800000003,99504.27751999999]
["2025-11-11T09:48:53.000000000",682.37,649.0,33.12,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,46333.89999999997,-13.647400000000001,99217.28037000001]
["2025-11-11T09:49:05.000000000",682.38,638.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46182.799999999974,0.0,99466.43831999997]
["2025-11-11T09:49:18.000000000",682.25,704.0,0.0,0.02,0.004,0.002,1,0,21.43,21.98,-0.996,0.002,0,0,0.2,46170.49999999997,1.3645000000000003,98767.28575000001]
["2025-11-11T09:49:30.000000000",682.08,639.0,42.85,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,46232.29999999998,0.0,93266.93712]
["2025-11-11T09:49:41.000000000",681.91,653.0,28.64,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46232.29999999998,-10.22865,93243.69149000003]
["2025-11-11T09:49:54.000000000",681.83,638.0,43.54,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46114.99999999998,0.0,88395.16852000002]
["2025-11-11T09:50:06.000000000",681.82,660.0,21.56,22.08,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,0,39.1,46020.69999999998,-254.31886,85667.27390000001]
["2025-11-11T09:50:18.000000000",681.68,637.0,44.43,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,45834.69999999998,0.0,84920.28599999996]
["2025-11-11T09:50:18.000000000",681.68,745.0,0.0,0.02,0.002,0.0,0,0,63.1,63.58,-0.998,0.0,0,0,0.0,45834.69999999998,0.0,84920.28599999996]
["2025-11-11T09:50:42.000000000",681.63,636.0,45.23,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45730.49999999998,0.0,80621.15151000001]
["2025-11-11T09:50:42.000000000",681.63,673.0,8.53,8.86,0.967,0.016,39,3,0.05,0.07,-0.033,0.016,356,55,631.9999999999999,45730.49999999998,-3457.22736,80621.15151000001]
["2025-11-11T09:50:54.000000000",681.7,710.0,0.0,0.02,0.003,0.001,16,0,27.95,28.7,-0.997,0.001,0,0,1.6,45621.199999999975,10.907200000000001,81902.16480000003]
["2025-11-11T09:51:06.000000000",681.79,678.0,3.94,4.24,0.847,0.065,156,40,0.26,0.29,-0.153,0.065,147,136,1969.5,45532.39999999998,398.84715000000057,83145.65408000001]
["2025-11-11T09:51:19.000000000",681.62,625.0,56.33,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,45652.39999999998,0.0,82615.07048000004]
["2025-11-11T09:51:31.000000000",681.49,635.0,46.33,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,45351.999999999985,0.0,79108.72218000001]
["2025-11-11T09:51:43.000000000",681.39,678.0,3.65,3.93,0.826,0.071,156,40,0.32,0.35,-0.164,0.068,147,137,2107.2,45514.79999999998,735.9011999999988,79903.87974000002]
["2025-11-11T09:51:55.000000000",681.59,634.0,47.19,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45361.19999999997,0.0,75702.83812]
["2025-11-11T09:52:07.000000000",681.71,626.0,55.37,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45554.499999999985,0.0,80004.80389]
["2025-11-11T09:52:19.000000000",681.65,633.0,48.33,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45798.99999999998,0.0,83537.57080000002]
["2025-11-11T09:52:32.000000000",681.63,633.0,48.33,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45418.599999999984,0.0,79652.55528]
["2025-11-11T09:52:44.000000000",681.72,632.0,49.45,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45603.99999999998,0.0,82871.24663999998]
["2025-11-11T09:52:44.000000000",681.72,698.0,0.0,0.01,0.003,0.002,259,1,16.04,16.57,-0.997,0.002,0,0,51.800000000000004,45603.99999999998,353.1309600000001,82871.24663999998]
["2025-11-11T09:52:57.000000000",681.62,642.0,39.44,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45603.99999999998,-2.7264800000000005,82859.09044000001]
["2025-11-11T09:53:09.000000000",681.67,646.0,35.44,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45484.59999999998,-2.72668,81429.57151999997]
["2025-11-11T09:53:21.000000000",681.65,705.0,0.0,0.02,0.004,0.001,19,0,23.14,23.66,-0.996,0.001,0,0,1.9,45588.09999999997,12.95135,81013.42085000001]
["2025-11-11T09:53:34.000000000",681.69,699.0,0.0,0.02,0.005,0.002,54,0,17.14,17.74,-0.995,0.002,3,0,11.4,45683.79999999998,69.53238,82056.38868000003]
["2025-11-11T09:53:34.000000000",681.69,715.0,0.0,0.02,0.003,0.001,8,0,33.14,33.74,-0.997,0.001,0,0,0.8,45683.79999999998,5.453520000000001,82056.38868000003]
["2025-11-11T09:53:59.000000000",681.64,630.0,51.36,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45587.89999999998,0.0,80017.03796]
["2025-11-11T09:54:12.000000000",681.6,651.0,30.37,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45482.89999999997,-25.2192,80445.84000000003]
["2025-11-11T09:54:24.000000000",681.75,629.0,52.36,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45585.29999999998,0.0,79318.20374999997]
["2025-11-11T09:54:24.000000000",681.75,716.0,0.0,0.02,0.003,0.001,0,0,34.0,34.64,-0.997,0.001,0,0,0.0,45585.29999999998,0.0,79318.20374999997]
["2025-11-11T09:54:49.000000000",681.91,628.0,53.67,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45894.39999999999,0.0,88648.30000000003]
["2025-11-11T09:54:49.000000000",681.91,735.0,0.0,0.02,0.002,0.0,0,0,52.78,53.33,-0.998,0.0,0,0,0.0,45894.39999999999,0.0,88648.30000000003]
["2025-11-11T09:55:01.000000000",681.89,638.0,43.67,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45837.099999999984,0.0,87121.67585000001]
["2025-11-11T09:55:14.000000000",681.78,671.0,10.64,10.97,0.98,0.009,212,1,0.03,0.05,-0.02,0.009,68,18,252.0,45837.099999999984,883.58688,87107.62169999996]
["2025-11-11T09:55:26.000000000",681.76,701.0,0.0,0.02,0.005,0.002,17,0,18.99,19.44,-0.995,0.002,0,0,3.4000000000000004,45697.499999999985,23.179840000000006,83794.43984000002]
["2025-11-11T09:55:26.000000000",681.76,800.0,0.0,0.02,0.001,0.0,0,0,117.98,118.53,-0.999,0.0,0,0,0.0,45697.499999999985,0.0,83794.43984000002]
["2025-11-11T09:55:39.000000000",681.86,711.0,0.0,0.02,0.003,0.001,0,0,28.98,29.53,-0.997,0.001,0,0,0.0,45653.79999999999,0.0,82119.12724]
["2025-11-11T09:55:50.000000000",681.95,684.0,0.33,0.36,0.222,0.108,387,300,2.3,2.56,-0.778,0.108,110,51,5367.6,45791.29999999998,20401.216200000003,87565.78975000001]
["2025-11-11T09:56:02.000000000",682.02,711.0,0.0,0.02,0.003,0.001,0,0,28.77,29.33,-0.997,0.001,0,0,0.0,45849.59999999999,0.0,89707.45464]
["2025-11-11T09:56:27.000000000",682.43,628.0,54.17,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46057.89999999999,0.0,96163.25858999998]
["2025-11-11T09:56:39.000000000",682.44,628.0,54.15,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46013.29999999999,0.0,97966.30932000001]
["2025-11-11T09:56:39.000000000",682.44,639.0,43.15,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,46013.29999999999,0.0,97966.30932000001]
["2025-11-11T09:56:51.000000000",682.42,694.0,0.0,0.02,0.007,0.004,37,0,11.43,11.82,-0.993,0.004,1,0,15.2,45941.799999999996,98.26847999999998,99047.80363999998]
["2025-11-11T09:57:04.000000000",682.46,640.0,42.11,42.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,7,0.0,45962.09999999999,0.0,99136.18698000004]
["2025-11-11T09:57:15.000000000",682.65,703.0,0.0,0.02,0.004,0.002,1,0,20.08,20.61,-0.996,0.002,0,0,0.2,45962.09999999999,1.3653,99163.78695000001]
["2025-11-11T09:57:28.000000000",682.72,641.0,37.0,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45741.29999999999,0.0,102100.09327999997]
["2025-11-11T09:57:41.000000000",682.66,653.0,29.26,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,45785.29999999999,-10.2399,102540.31062000002]
["2025-11-11T09:57:41.000000000",682.66,716.0,0.0,0.02,0.003,0.001,0,0,33.05,33.74,-0.997,0.001,0,0,0.0,45785.29999999999,0.0,102540.31062000002]
["2025-11-11T09:57:53.000000000",682.69,719.0,0.0,0.02,0.003,0.001,0,0,36.05,36.74,-0.997,0.001,0,0,0.0,45903.89999999998,0.0,103818.71637000005]
["2025-11-11T09:58:05.000000000",682.66,717.0,0.0,0.02,0.003,0.001,0,0,34.05,34.74,-0.997,0.001,0,0,0.0,45956.89999999999,0.0,103231.16254000002]
["2025-11-11T09:58:18.000000000",682.73,669.0,13.49,13.81,0.99,0.004,11,0,0.01,0.03,-0.01,0.004,71,20,32.800000000000004,45851.39999999998,-163.85520000000005,104861.86616000003]
["2025-11-11T09:58:31.000000000",682.78,718.0,0.0,0.02,0.003,0.001,0,0,35.02,35.59,-0.997,0.001,0,0,0.0,45851.39999999998,0.0,104869.54576000002]
["2025-11-11T09:58:43.000000000",682.79,678.0,4.79,5.04,0.898,0.048,156,48,0.17,0.18,-0.102,0.048,147,394,1454.4,46076.49999999998,294.96528000000023,105785.33749000003]
["2025-11-11T09:58:56.000000000",682.67,719.0,0.0,0.02,0.003,0.001,0,0,36.02,36.59,-0.997,0.001,0,0,0.0,45973.89999999998,0.0,106220.03865]
["2025-11-11T09:59:08.000000000",682.73,646.0,36.37,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45994.29999999998,-2.7309200000000007,105661.34299000005]
["2025-11-11T09:59:21.000000000",682.79,679.0,3.84,4.11,0.858,0.064,166,48,0.24,0.26,-0.142,0.064,215,198,2438.4,45923.59999999998,-2141.229439999999,105908.92248000004]
["2025-11-11T09:59:32.000000000",682.87,647.0,35.37,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45923.59999999998,-8.19444,105921.33144000002]
["2025-11-11T09:59:45.000000000",682.84,688.0,0.05,0.06,0.045,0.031,240,130,5.14,5.49,-0.955,0.031,58,0,923.8,45970.099999999984,3852.58328,107530.22900000002]
["2025-11-11T09:59:57.000000000",682.77,648.0,34.43,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,46183.199999999975,-19.800330000000002,107175.77243999997]
["2025-11-11T10:00:10.000000000",682.63,638.0,44.27,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46114.29999999999,0.0,103876.48973]
["2025-11-11T10:00:10.000000000",682.63,735.0,0.0,0.02,0.002,0.0,0,0,52.19,52.74,-0.998,0.0,0,0,0.0,46114.29999999999,0.0,103876.48973]
["2025-11-11T10:00:22.000000000",682.44,704.0,0.0,0.02,0.004,0.002,1,0,21.19,21.86,-0.996,0.002,0,0,0.2,46136.399999999994,1.3648800000000003,100766.36064000001]
["2025-11-11T10:00:34.000000000",682.52,740.0,0.0,0.02,0.002,0.0,0,0,57.25,57.85,-0.998,0.0,0,0,0.0,46182.69999999999,0.0,102147.99076000002]
["2025-11-11T10:00:46.000000000",682.42,654.0,28.08,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,46182.69999999999,-25.249539999999996,102133.02445999999]
["2025-11-11T10:00:59.000000000",682.38,745.0,0.0,0.02,0.002,0.0,0,0,62.39,62.85,-0.998,0.0,0,0,0.0,46336.69999999999,0.0,100662.65045999998]
["2025-11-11T10:01:11.000000000",682.41,663.0,19.1,19.62,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,321,51,66.4,46266.69999999998,-423.0942,99958.73439]
["2025-11-11T10:01:11.000000000",682.41,800.0,0.0,0.02,0.001,0.0,0,0,117.39,117.85,-0.999,0.0,0,0,0.0,46266.69999999998,0.0,99958.73439]
["2025-11-11T10:01:24.000000000",682.44,765.0,0.0,0.02,0.001,0.0,0,0,82.32,82.84,-0.999,0.0,0,0,0.0,46480.2,0.0,102226.78224000002]
["2025-11-11T10:01:49.000000000",682.48,685.0,0.22,0.25,0.168,0.096,366,322,2.58,2.89,-0.832,0.096,40,21,3897.6,46682.89999999999,21358.894080000002,101746.16584000002]
["2025-11-11T10:02:02.000000000",682.56,654.0,28.32,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,46522.499999999985,-25.25472,103401.69695999999]
["2025-11-11T10:02:02.000000000",682.56,684.0,0.46,0.5,0.281,0.128,387,752,1.79,2.01,-0.719,0.128,110,63,6361.6,46522.499999999985,24200.84736,103401.69695999999]
["2025-11-11T10:02:26.000000000",682.43,655.0,27.2,27.73,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,46568.69999999999,-81.20917,101907.95433]
["2025-11-11T10:02:38.000000000",682.4,623.0,59.17,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46603.19999999999,0.0,102344.9872]
["2025-11-11T10:02:38.000000000",682.4,770.0,0.0,0.02,0.001,0.0,0,0,87.32,87.82,-0.999,0.0,0,0,0.0,46603.19999999999,0.0,102344.9872]
["2025-11-11T10:02:49.000000000",682.49,689.0,0.02,0.03,0.021,0.016,193,472,6.36,6.75,-0.979,0.016,196,3,622.4,46603.19999999999,-32.75952000000003,102358.48522000002]
["2025-11-11T10:03:02.000000000",682.57,775.0,0.0,0.02,0.001,0.0,0,0,92.2,92.82,-0.999,0.0,0,0,0.0,46510.29999999998,0.0,103102.88107000006]
["2025-11-11T10:03:15.000000000",682.53,639.0,43.33,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,46747.19999999998,0.0,105078.22361999999]
["2025-11-11T10:03:27.000000000",682.54,626.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46566.69999999999,0.0,104212.25482]
["2025-11-11T10:03:39.000000000",682.39,648.0,34.15,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,46762.29999999999,-19.789310000000004,102678.54091000004]
["2025-11-11T10:03:52.000000000",682.3,627.0,55.02,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46389.199999999975,0.0,97510.22219999997]
["2025-11-11T10:03:52.000000000",682.3,714.0,0.0,0.02,0.003,0.001,0,0,31.49,31.98,-0.997,0.001,0,0,0.0,46389.199999999975,0.0,97510.22219999997]
["2025-11-11T10:04:05.000000000",682.38,702.0,0.0,0.02,0.004,0.002,6,0,19.49,19.98,-0.995,0.002,0,1,1.2,46389.199999999975,8.18856,97521.65531999998]
["2025-11-11T10:04:30.000000000",682.34,661.0,21.03,21.52,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,47,6,5.0,46529.19999999998,-30.022959999999998,98416.62755999996]
["2025-11-11T10:04:30.000000000",682.34,669.0,13.13,13.5,0.988,0.005,11,0,0.02,0.03,-0.012,0.005,71,26,41.0,46529.19999999998,-204.702,98416.62755999996]
["2025-11-11T10:04:43.000000000",682.13,672.0,9.96,10.3,0.978,0.01,116,4,0.03,0.05,-0.022,0.01,181,20,297.0,46502.89999999997,-443.3845000000001,93975.00371000002]
["2025-11-11T10:04:55.000000000",682.1,740.0,0.0,0.02,0.002,0.0,0,0,57.68,58.15,-0.998,0.0,0,0,0.0,46386.29999999999,0.0,94778.47710000003]
["2025-11-11T10:05:08.000000000",682.15,631.0,50.85,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46549.49999999998,0.0,96232.94695]
["2025-11-11T10:05:20.000000000",682.14,674.0,8.02,8.37,0.964,0.017,45,11,0.06,0.07,-0.036,0.017,174,47,372.3,46549.49999999998,-1495.93302,96231.53622000001]
["2025-11-11T10:05:32.000000000",681.96,631.0,50.71,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46455.39999999998,0.0,94518.29208000003]
["2025-11-11T10:05:44.000000000",681.81,681.0,1.65,1.72,0.626,0.128,254,50,0.79,0.83,-0.374,0.128,167,427,5388.8,46262.89999999997,7592.636159999999,90581.86754999998]
["2025-11-11T10:05:56.000000000",681.78,630.0,51.55,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,46165.29999999998,0.0,85892.68973999997]
["2025-11-11T10:06:09.000000000",681.89,629.0,52.55,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46316.49999999997,0.0,89022.78517000002]
["2025-11-11T10:06:22.000000000",681.9,629.0,52.61,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46332.89999999998,0.0,89351.40269999996]
["2025-11-11T10:06:22.000000000",681.9,694.0,0.0,0.02,0.007,0.004,37,0,11.93,12.32,-0.993,0.004,1,0,15.2,46332.89999999998,98.19359999999999,89351.40269999996]
["2025-11-11T10:06:34.000000000",681.86,703.0,0.0,0.02,0.004,0.002,1,0,20.87,21.42,-0.996,0.002,0,0,0.2,46277.499999999985,1.3637200000000003,88377.92017999999]
["2025-11-11T10:06:59.000000000",681.19,630.0,50.82,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45340.899999999994,0.0,73400.26607000003]
["2025-11-11T10:06:59.000000000",681.19,702.0,0.0,0.02,0.004,0.002,6,0,20.35,21.18,-0.996,0.002,0,1,1.2,45340.899999999994,8.17428,73400.26607000003]
["2025-11-11T10:07:12.000000000",681.13,670.0,11.06,11.45,0.98,0.009,55,3,0.03,0.05,-0.02,0.009,259,168,282.6,45077.499999999985,-1250.55468,71730.48143]
["2025-11-11T10:07:26.000000000",681.21,699.0,0.0,0.02,0.005,0.002,54,0,17.4,18.09,-0.995,0.002,3,0,11.4,45061.69999999999,69.48342,71072.68293]
["2025-11-11T10:07:39.000000000",681.24,627.0,53.88,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44910.49999999999,0.0,70326.44892000002]
["2025-11-11T10:07:51.000000000",681.41,647.0,34.08,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44910.49999999999,-8.176919999999999,70343.99852999997]
["2025-11-11T10:08:04.000000000",681.44,626.0,55.2,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45242.09999999999,0.0,75997.59600000003]
["2025-11-11T10:08:16.000000000",681.46,654.0,27.2,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45262.999999999985,-25.21402,77280.28984]
["2025-11-11T10:08:28.000000000",681.62,625.0,56.2,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,45473.39999999998,0.0,78915.23712000002]
["2025-11-11T10:08:28.000000000",681.62,719.0,0.0,0.02,0.003,0.001,0,0,37.09,37.8,-0.997,0.001,0,0,0.0,45473.39999999998,0.0,78915.23712000002]
["2025-11-11T10:08:53.000000000",681.73,624.0,57.45,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45674.89999999998,0.0,79619.92843000001]
["2025-11-11T10:08:53.000000000",681.73,667.0,14.62,14.99,0.991,0.004,18,0,0.01,0.03,-0.009,0.004,216,46,93.6,45674.89999999998,-539.93016,79619.92843000001]
["2025-11-11T10:09:06.000000000",681.88,698.0,0.0,0.01,0.003,0.002,259,3,15.74,16.45,-0.997,0.002,0,0,51.800000000000004,45863.59999999998,353.21384000000006,84684.04096]
["2025-11-11T10:09:06.000000000",681.88,780.0,0.0,0.02,0.001,0.0,0,0,97.74,98.45,-0.999,0.0,0,0,0.0,45863.59999999998,0.0,84684.04096]
["2025-11-11T10:09:31.000000000",681.62,697.0,0.0,0.02,0.005,0.003,15,0,15.04,15.59,-0.995,0.003,4,0,5.699999999999999,45698.999999999985,22.49346,81652.62304000003]
["2025-11-11T10:09:43.000000000",681.67,665.0,16.37,16.82,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,125,1,45.9,45671.89999999999,-198.36596999999998,79787.42848999999]
["2025-11-11T10:09:55.000000000",681.84,672.0,9.74,10.08,0.976,0.011,116,4,0.04,0.05,-0.024,0.011,181,25,326.7,46100.89999999998,-487.5155999999999,87730.30728000001]
["2025-11-11T10:10:09.000000000",681.94,622.0,59.58,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46100.89999999998,0.0,87743.17397999998]
["2025-11-11T10:10:09.000000000",681.94,810.0,0.0,0.02,0.001,0.0,0,0,127.8,128.41,-0.999,0.0,0,0,0.0,46100.89999999998,0.0,87743.17397999998]
["2025-11-11T10:10:21.000000000",681.96,820.0,0.0,0.02,0.001,0.0,0,0,137.72,138.41,-0.999,0.0,0,0,0.0,46250.29999999998,0.0,87692.55444000005]
["2025-11-11T10:10:47.000000000",681.7,627.0,54.37,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45997.79999999999,0.0,86449.10380000003]
["2025-11-11T10:10:47.000000000",681.7,810.0,0.0,0.02,0.001,0.0,0,0,127.92,128.63,-0.999,0.0,0,0,0.0,45997.79999999999,0.0,86449.10380000003]
["2025-11-11T10:10:59.000000000",681.73,692.0,0.0,0.02,0.007,0.005,185,41,10.1,10.5,-0.993,0.005,0,6,92.5,45844.999999999985,630.6002500000001,84244.10302000001]
["2025-11-11T10:11:11.000000000",681.75,630.0,51.5,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45896.29999999998,0.0,83809.57274999999]
["2025-11-11T10:11:23.000000000",681.65,640.0,41.44,41.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,8,0.0,45929.599999999984,0.0,84614.57780000003]
["2025-11-11T10:11:36.000000000",681.64,693.0,0.0,0.02,0.007,0.004,206,16,11.17,11.55,-0.993,0.004,3,0,83.60000000000001,46003.89999999999,553.49168,82116.48916000003]
["2025-11-11T10:11:36.000000000",681.64,705.0,0.0,0.02,0.004,0.001,19,4,23.01,23.68,-0.996,0.001,0,0,1.9,46003.89999999999,12.95116,82116.48916000003]
["2025-11-11T10:11:49.000000000",681.54,703.0,0.0,0.02,0.004,0.002,1,0,21.11,21.68,-0.996,0.002,0,0,0.2,45996.299999999996,1.3630799999999998,80639.13126]
["2025-11-11T10:12:02.000000000",681.7,712.0,0.0,0.02,0.003,0.001,0,1,30.12,30.67,-0.997,0.001,0,0,0.0,46100.699999999975,0.0,82778.14930000005]
["2025-11-11T10:12:15.000000000",681.7,702.0,0.0,0.02,0.004,0.002,6,0,19.98,20.68,-0.996,0.002,0,1,1.2,46218.99999999998,8.1804,84189.95000000001]
["2025-11-11T10:12:27.000000000",681.8,790.0,0.0,0.02,0.001,0.0,0,0,107.93,108.56,-0.999,0.0,0,0,0.0,46374.49999999998,0.0,87084.26860000001]
["2025-11-11T10:12:39.000000000",681.68,710.0,0.0,0.02,0.003,0.001,16,0,27.93,28.56,-0.997,0.001,0,0,1.6,46374.49999999998,10.90688,87068.94135999997]
["2025-11-11T10:12:51.000000000",681.56,785.0,0.0,0.02,0.001,0.0,0,0,103.01,103.68,-0.999,0.0,0,0,0.0,46210.09999999998,0.0,84253.76563999995]
["2025-11-11T10:13:04.000000000",681.61,717.0,0.0,0.02,0.003,0.001,0,0,35.16,35.68,-0.997,0.001,0,0,0.0,46197.599999999984,0.0,82855.14837999998]
["2025-11-11T10:13:16.000000000",681.54,626.0,55.32,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46089.89999999999,0.0,80328.34902]
["2025-11-11T10:13:29.000000000",681.46,665.0,14.8,16.85,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,125,1,45.9,46196.49999999999,-198.30486000000002,82119.3373]
["2025-11-11T10:13:41.000000000",681.43,625.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,46196.49999999999,0.0,82115.72215]
["2025-11-11T10:13:41.000000000",681.43,770.0,0.0,0.02,0.001,0.0,0,0,88.3,88.78,-0.999,0.0,0,0,0.0,46196.49999999999,0.0,82115.72215]
["2025-11-11T10:13:54.000000000",681.52,699.0,0.0,0.02,0.005,0.002,54,0,17.2,17.78,-0.995,0.002,3,0,11.4,46069.79999999998,69.51503999999998,79313.93455999997]
["2025-11-11T10:14:06.000000000",681.5,678.0,3.71,3.96,0.841,0.069,156,55,0.28,0.31,-0.157,0.069,147,530,2090.7000000000003,46196.29999999999,423.21150000000034,80981.9635]
["2025-11-11T10:14:18.000000000",681.33,698.0,0.0,0.01,0.003,0.001,259,3,16.28,16.9,-0.997,0.001,0,0,25.900000000000002,45964.2,176.46447000000003,76611.47052]
["2025-11-11T10:14:30.000000000",681.35,685.0,0.09,0.11,0.082,0.057,366,449,3.57,3.87,-0.918,0.057,40,28,2314.2000000000003,45822.999999999985,12660.845700000002,74466.10420000005]
["2025-11-11T10:14:43.000000000",681.37,697.0,0.0,0.02,0.005,0.003,15,0,15.39,15.86,-0.995,0.003,4,0,5.699999999999999,46034.599999999984,22.485210000000002,75140.12086000004]
["2025-11-11T10:14:56.000000000",681.45,633.0,48.14,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45927.19999999998,0.0,75880.82040000003]
["2025-11-11T10:15:08.000000000",681.38,696.0,0.0,0.02,0.006,0.003,7,0,14.28,14.86,-0.994,0.003,0,0,2.1,45968.69999999999,14.308980000000002,79009.41790000003]
["2025-11-11T10:15:20.000000000",681.26,622.0,59.03,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45781.59999999998,0.0,74901.81196]
["2025-11-11T10:15:33.000000000",681.28,690.0,0.01,0.02,0.011,0.008,215,97,8.59,8.99,-0.989,0.008,220,0,348.0,45763.499999999985,-27.251200000000022,73393.61312000001]
["2025-11-11T10:15:33.000000000",681.28,820.0,0.0,0.02,0.001,0.0,0,0,138.5,138.97,-0.999,0.0,0,0,0.0,45763.499999999985,0.0,73393.61312000001]
["2025-11-11T10:15:57.000000000",681.09,638.0,42.94,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45860.79999999999,0.0,73283.92182]
["2025-11-11T10:15:57.000000000",681.09,695.0,0.0,0.02,0.006,0.003,194,0,13.65,14.07,-0.994,0.003,1,0,58.5,45860.79999999999,394.35111000000006,73283.92182]
["2025-11-11T10:16:10.000000000",681.07,703.0,0.0,0.02,0.004,0.001,1,0,21.65,22.17,-0.996,0.001,0,0,0.1,45641.49999999999,0.6810700000000002,70047.36842999999]
["2025-11-11T10:16:22.000000000",681.22,694.0,0.0,0.02,0.006,0.003,37,0,12.51,12.9,-0.994,0.003,1,0,11.4,45704.299999999996,73.57176000000001,69961.97522]
["2025-11-11T10:16:34.000000000",681.26,651.0,30.06,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45792.79999999998,-25.206619999999997,74464.44304]
["2025-11-11T10:16:47.000000000",681.27,693.0,0.0,0.02,0.007,0.004,206,16,11.5,11.9,-0.993,0.004,3,1,83.60000000000001,45825.099999999984,553.19124,74941.74381000001]
["2025-11-11T10:16:59.000000000",681.15,658.0,22.95,23.46,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,45841.29999999999,-33.37635,76529.24595000001]
["2025-11-11T10:17:12.000000000",681.13,692.0,0.0,0.02,0.007,0.005,185,43,10.71,11.1,-0.993,0.005,0,6,92.5,45712.7,630.04525,72132.34813000001]
["2025-11-11T10:17:12.000000000",681.13,735.0,0.0,0.02,0.002,0.0,0,0,53.55,54.12,-0.998,0.0,0,0,0.0,45712.7,0.0,72132.34813000001]
["2025-11-11T10:17:25.000000000",681.07,702.0,0.0,0.02,0.004,0.002,6,0,20.65,21.12,-0.996,0.002,0,1,1.2,45482.19999999999,8.17284,69967.68323999998]
["2025-11-11T10:17:37.000000000",680.94,785.0,0.0,0.02,0.001,0.0,0,0,103.8,104.22,-0.999,0.0,0,0,0.0,45294.3,0.0,66830.8563]
["2025-11-11T10:17:49.000000000",680.96,673.0,7.95,8.26,0.964,0.018,39,6,0.06,0.08,-0.036,0.018,356,91,711.0,45247.7,-3885.5577599999997,67393.93023999999]
["2025-11-11T10:18:01.000000000",681.09,775.0,0.0,0.02,0.001,0.0,0,0,93.73,94.22,-0.999,0.0,0,0,0.0,45440.5,0.0,69723.86438999999]
["2025-11-11T10:18:14.000000000",681.24,750.0,0.0,0.02,0.002,0.0,0,0,68.41,69.22,-0.998,0.0,0,0,0.0,45440.5,0.0,69739.22004000003]
["2025-11-11T10:18:26.000000000",681.29,688.0,0.02,0.03,0.021,0.015,240,151,6.51,6.88,-0.979,0.015,58,5,447.0,45570.599999999984,1859.9216999999996,74316.47578000001]
["2025-11-11T10:18:39.000000000",681.18,674.0,7.09,7.4,0.957,0.021,45,11,0.08,0.09,-0.043,0.021,174,65,459.90000000000003,45512.59999999998,-1845.31662,75164.12591999996]
["2025-11-11T10:18:51.000000000",681.05,687.0,0.02,0.04,0.026,0.02,205,136,5.8,6.12,-0.974,0.02,17,7,443.99999999999994,45218.9,2560.748,70132.48585000004]
["2025-11-11T10:19:03.000000000",680.98,621.0,59.8,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45328.9,0.0,68737.44021999999]
["2025-11-11T10:19:17.000000000",680.85,684.0,0.15,0.17,0.123,0.075,387,1769,3.13,3.43,-0.877,0.075,110,103,3727.5,45010.79999999999,14144.65875,63178.79490000002]
["2025-11-11T10:19:30.000000000",680.83,626.0,54.71,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45010.79999999999,0.0,63176.93902000001]
["2025-11-11T10:19:30.000000000",680.83,693.0,0.0,0.02,0.006,0.004,206,16,11.95,12.27,-0.993,0.004,3,1,83.60000000000001,45010.79999999999,552.83396,63176.93902000001]
["2025-11-11T10:19:43.000000000",680.81,690.0,0.0,0.02,0.008,0.006,215,98,8.93,9.33,-0.992,0.006,220,0,261.00000000000006,44819.59999999999,-20.424300000000017,61797.1237]
["2025-11-11T10:19:55.000000000",680.9,690.0,0.0,0.02,0.008,0.006,215,98,8.91,9.28,-0.992,0.006,220,0,261.00000000000006,44798.6,-20.427000000000017,62212.471200000015]
["2025-11-11T10:20:20.000000000",681.02,624.0,56.59,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45100.2,0.0,64829.01788000002]
["2025-11-11T10:20:20.000000000",681.02,646.0,34.61,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45100.2,-2.7240800000000003,64829.01788000002]
["2025-11-11T10:20:33.000000000",681.2,720.0,0.0,0.02,0.003,0.001,7,0,38.57,39.04,-0.997,0.001,0,0,0.7000000000000001,45340.399999999994,4.768400000000001,71639.07920000004]
["2025-11-11T10:20:45.000000000",681.22,693.0,0.0,0.02,0.007,0.004,206,16,11.61,12.01,-0.993,0.004,3,1,83.60000000000001,45340.399999999994,553.1506400000001,71641.18252000002]
["2025-11-11T10:20:58.000000000",681.18,677.0,4.27,4.58,0.876,0.056,64,9,0.21,0.23,-0.126,0.056,305,258,2066.4,45445.9,-9193.20528,71444.20193999997]
["2025-11-11T10:21:10.000000000",681.14,641.0,39.86,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45700.5,0.0,72396.32718000002]
["2025-11-11T10:21:22.000000000",681.21,676.0,5.17,5.49,0.91,0.042,81,6,0.15,0.17,-0.09,0.042,192,277,1146.6000000000001,45624.600000000006,-3175.8010200000003,71836.31933999999]
["2025-11-11T10:21:22.000000000",681.21,706.0,0.0,0.02,0.004,0.001,0,0,24.65,25.15,-0.996,0.001,0,0,0.0,45624.600000000006,0.0,71836.31933999999]
["2025-11-11T10:21:34.000000000",681.29,686.0,0.04,0.05,0.041,0.033,125,260,4.62,4.99,-0.959,0.032,18,9,470.1,45404.39999999999,2417.89821,74390.0551]
["2025-11-11T10:21:46.000000000",681.13,713.0,0.0,0.02,0.003,0.001,0,0,31.59,32.1,-0.997,0.001,0,0,0.0,45404.39999999999,0.0,74372.5847]
["2025-11-11T10:21:58.000000000",681.17,685.0,0.07,0.09,0.069,0.05,366,477,3.76,4.02,-0.931,0.05,40,30,2030.0,45553.2,11103.070999999998,69704.12610000001]
["2025-11-11T10:22:11.000000000",681.14,661.0,19.94,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,47,6,10.0,45557.200000000004,-59.94031999999999,71315.35800000004]
["2025-11-11T10:22:23.000000000",681.12,642.0,38.81,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45499.2,-2.7244800000000002,69453.80639999999]
["2025-11-11T10:22:36.000000000",681.38,714.0,0.0,0.02,0.003,0.001,0,0,32.38,33.04,-0.997,0.001,0,0,0.0,45827.49999999998,0.0,77578.51990000001]
["2025-11-11T10:22:49.000000000",681.43,641.0,40.29,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45827.49999999998,0.0,77584.21265]
["2025-11-11T10:23:01.000000000",681.32,662.0,19.11,19.6,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,82,24,17.400000000000002,45840.09999999998,-104.92328000000002,78807.60308000002]
["2025-11-11T10:23:14.000000000",681.27,640.0,41.04,41.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,8,0.0,45751.09999999998,0.0,75796.05639000001]
["2025-11-11T10:23:14.000000000",681.27,683.0,0.39,0.43,0.264,0.122,374,2027,2.05,2.25,-0.735,0.122,157,229,6478.2,45751.09999999998,18035.94198,75796.05639000001]
["2025-11-11T10:23:26.000000000",681.15,775.0,0.0,0.02,0.001,0.0,0,0,93.63,94.09,-0.999,0.0,0,0,0.0,45704.79999999998,0.0,74885.631]
["2025-11-11T10:23:39.000000000",681.26,682.0,0.74,0.79,0.39,0.134,273,892,1.5,1.57,-0.612,0.135,104,687,5062.2,45745.999999999985,15356.962920000002,73631.94331999999]
["2025-11-11T10:23:51.000000000",681.18,679.0,2.54,2.79,0.748,0.099,166,52,0.47,0.51,-0.252,0.099,215,346,3771.9,45783.0,-3304.404179999999,71973.47879999997]
["2025-11-11T10:24:03.000000000",681.31,681.0,1.29,1.35,0.521,0.139,254,109,0.98,1.03,-0.479,0.139,167,758,5851.900000000001,45783.0,8239.081830000003,71987.21459999996]
["2025-11-11T10:24:15.000000000",681.4,686.0,0.04,0.05,0.041,0.033,125,260,4.5,4.83,-0.959,0.033,18,9,471.90000000000003,45899.19999999998,2406.0233999999996,76556.6528]
["2025-11-11T10:24:28.000000000",681.42,680.0,1.95,2.12,0.67,0.117,435,71,0.63,0.67,-0.33,0.117,178,804,7172.1,46035.89999999999,20489.61798,77871.99617999997]
["2025-11-11T10:24:40.000000000",681.44,634.0,47.15,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46039.49999999998,0.0,78846.01520000005]
["2025-11-11T10:24:52.000000000",681.48,637.0,44.15,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46095.39999999999,0.0,80796.2688]
["2025-11-11T10:24:52.000000000",681.48,699.0,0.0,0.02,0.005,0.002,54,0,17.32,17.87,-0.995,0.002,3,0,11.4,46095.39999999999,69.51096,80796.2688]
["2025-11-11T10:25:17.000000000",681.48,636.0,45.15,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45987.89999999999,0.0,79529.39748000003]
["2025-11-11T10:25:29.000000000",681.65,635.0,46.34,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,46227.599999999984,0.0,82358.3163]
["2025-11-11T10:25:42.000000000",681.79,635.0,46.59,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,46400.89999999997,0.0,87067.99195000003]
["2025-11-11T10:25:42.000000000",681.79,678.0,3.92,4.18,0.863,0.065,156,65,0.21,0.24,-0.137,0.065,147,616,1969.5,46400.89999999997,398.84715000000057,87067.99195000003]
["2025-11-11T10:25:54.000000000",681.8,704.0,0.0,0.02,0.004,0.001,1,0,21.96,22.42,-0.996,0.001,0,0,0.1,46401.79999999998,0.6818,89396.2524]
["2025-11-11T10:26:07.000000000",681.81,677.0,4.77,5.07,0.906,0.046,64,20,0.15,0.17,-0.094,0.046,305,267,1697.4,46395.999999999985,-7558.545659999999,89472.56267999999]
["2025-11-11T10:26:20.000000000",681.68,652.0,29.42,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,46395.999999999985,-57.9428,89455.50303999998]
["2025-11-11T10:26:32.000000000",681.48,676.0,5.4,5.74,0.925,0.036,81,9,0.13,0.15,-0.075,0.036,192,284,982.8,46147.299999999996,-2723.1940799999993,83591.01828000005]
["2025-11-11T10:26:45.000000000",681.25,659.0,22.0,22.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,45900.499999999985,-114.45,76341.55625000002]
["2025-11-11T10:26:58.000000000",681.43,675.0,6.37,6.71,0.943,0.028,41,24,0.09,0.11,-0.057,0.028,143,82,515.2,46075.99999999999,-1946.16408,78865.98247999999]
["2025-11-11T10:26:58.000000000",681.43,740.0,0.0,0.02,0.002,0.0,0,0,58.13,58.97,-0.998,0.0,0,0,0.0,46075.99999999999,0.0,78865.98247999999]
["2025-11-11T10:27:23.000000000",681.63,632.0,49.36,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46341.29999999998,0.0,84426.01017000002]
["2025-11-11T10:27:23.000000000",681.63,672.0,9.47,9.85,0.978,0.011,116,4,0.03,0.05,-0.022,0.011,181,111,326.7,46341.29999999998,-487.3654499999999,84426.01017000002]
["2025-11-11T10:27:48.000000000",681.52,631.0,50.25,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46258.599999999984,0.0,84395.34767999996]
["2025-11-11T10:27:48.000000000",681.52,745.0,0.0,0.02,0.002,0.0,0,0,63.15,63.72,-0.998,0.0,0,0,0.0,46258.599999999984,0.0,84395.34767999996]
["2025-11-11T10:28:02.000000000",681.55,641.0,40.25,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46095.39999999999,0.0,80458.3406]
["2025-11-11T10:28:15.000000000",681.58,627.0,54.38,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46360.19999999999,0.0,83969.29284000004]
["2025-11-11T10:28:27.000000000",681.3,640.0,41.11,41.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,8,0.0,46200.399999999994,0.0,80084.08979999999]
["2025-11-11T10:28:40.000000000",681.32,672.0,9.23,9.57,0.973,0.013,116,4,0.04,0.06,-0.027,0.013,181,111,386.09999999999997,46036.89999999998,-575.7153999999999,75981.48771999999]
["2025-11-11T10:28:52.000000000",681.28,684.0,0.19,0.21,0.149,0.089,387,1891,2.72,2.9,-0.851,0.089,110,103,4423.299999999999,46036.89999999998,16795.595839999998,75977.02687999999]
["2025-11-11T10:29:05.000000000",681.44,671.0,10.33,10.63,0.981,0.009,212,4,0.03,0.04,-0.019,0.009,68,33,252.0,46041.299999999974,883.14624,76794.88080000004]
["2025-11-11T10:29:17.000000000",681.47,632.0,49.23,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46224.499999999985,0.0,82147.80115000001]
["2025-11-11T10:29:17.000000000",681.47,681.0,1.39,1.44,0.57,0.135,254,124,0.89,0.94,-0.43,0.135,167,809,5683.5,46224.499999999985,8003.865149999999,82147.80115000001]
["2025-11-11T10:29:29.000000000",681.49,697.0,0.0,0.02,0.005,0.003,15,0,15.21,15.73,-0.995,0.003,4,0,5.699999999999999,46430.59999999998,22.489170000000005,82660.64806000002]
["2025-11-11T10:29:54.000000000",681.4,627.0,54.23,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46229.39999999998,0.0,78253.33879999998]
["2025-11-11T10:29:54.000000000",681.4,645.0,36.23,36.62,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,46229.39999999998,-16.3536,78253.33879999998]
["2025-11-11T10:30:06.000000000",681.36,637.0,44.11,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46289.49999999998,0.0,79321.88712000001]
["2025-11-11T10:30:19.000000000",681.29,698.0,0.0,0.01,0.003,0.001,259,3,16.44,17.07,-0.997,0.001,0,0,25.900000000000002,46074.89999999998,176.45411000000001,77013.70289]
["2025-11-11T10:30:31.000000000",681.38,636.0,45.05,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46067.29999999998,0.0,75892.78578000002]
["2025-11-11T10:30:31.000000000",681.38,717.0,0.0,0.02,0.003,0.001,0,0,35.37,35.96,-0.997,0.001,0,0,0.0,46067.29999999998,0.0,75892.78578000002]
["2025-11-11T10:30:57.000000000",681.51,635.0,46.36,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,46508.49999999998,0.0,83290.74465000001]
["2025-11-11T10:31:09.000000000",681.48,653.0,28.26,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46508.49999999998,-10.2222,83287.07820000006]
["2025-11-11T10:31:09.000000000",681.48,709.0,0.0,0.02,0.003,0.001,0,0,27.2,27.75,-0.997,0.001,0,0,0.0,46508.49999999998,0.0,83287.07820000006]
["2025-11-11T10:31:21.000000000",681.55,677.0,4.55,4.88,0.893,0.051,64,20,0.17,0.19,-0.107,0.051,305,282,1881.8999999999999,46212.59999999998,-8376.93105,81011.75919999997]
["2025-11-11T10:31:33.000000000",681.52,730.0,0.0,0.02,0.002,0.0,0,0,48.2,48.75,-0.998,0.0,0,0,0.0,46401.59999999998,0.0,82776.05616]
["2025-11-11T10:31:45.000000000",681.49,676.0,5.46,5.74,0.924,0.037,81,9,0.12,0.14,-0.076,0.037,192,291,1010.0999999999999,45922.59999999998,-2798.87943,80126.86824000004]
["2025-11-11T10:31:58.000000000",681.52,670.0,11.35,11.72,0.987,0.007,55,6,0.02,0.03,-0.013,0.007,259,236,219.79999999999998,46289.699999999975,-973.2105599999999,82749.47687999999]
["2025-11-11T10:32:11.000000000",681.47,633.0,48.24,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46125.599999999984,0.0,80552.47988000003]
["2025-11-11T10:32:11.000000000",681.47,795.0,0.0,0.02,0.001,0.0,0,0,113.22,113.77,-0.999,0.0,0,0,0.0,46125.599999999984,0.0,80552.47988000003]
["2025-11-11T10:32:36.000000000",681.26,632.0,49.04,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45808.19999999998,0.0,75493.14563999999]
["2025-11-11T10:32:49.000000000",681.27,625.0,56.04,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,45933.099999999984,0.0,75902.33451000002]
["2025-11-11T10:33:01.000000000",681.22,631.0,50.04,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46103.19999999998,0.0,75360.64372000004]
["2025-11-11T10:33:01.000000000",681.22,690.0,0.0,0.02,0.008,0.006,215,103,8.56,8.96,-0.992,0.006,220,0,261.00000000000006,46103.19999999998,-20.43660000000002,75360.64372000004]
["2025-11-11T10:33:25.000000000",681.05,630.0,50.86,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45961.9,0.0,72596.52475000004]
["2025-11-11T10:33:38.000000000",680.86,625.0,55.73,56.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,109,0,0.0,45807.09999999999,0.0,70186.45309999997]
["2025-11-11T10:33:38.000000000",680.86,703.0,0.0,0.02,0.004,0.001,1,0,21.69,22.27,-0.996,0.001,0,0,0.1,45807.09999999999,0.68086,70186.45309999997]
["2025-11-11T10:33:51.000000000",680.88,670.0,10.76,11.14,0.984,0.008,55,6,0.03,0.04,-0.016,0.008,259,236,251.2,45784.7,-1111.1961600000002,68480.86776]
["2025-11-11T10:34:04.000000000",680.89,692.0,0.0,0.02,0.007,0.004,185,43,10.88,11.28,-0.993,0.004,0,6,74.0,45436.299999999996,503.8586,65239.47535]
["2025-11-11T10:34:17.000000000",680.83,667.0,13.72,14.12,0.99,0.004,18,0,0.01,0.03,-0.01,0.004,216,46,93.6,45404.0,-539.2173600000001,65164.96262000001]
["2025-11-11T10:34:29.000000000",680.74,638.0,42.62,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45068.799999999996,0.0,62686.62364000001]
["2025-11-11T10:34:41.000000000",680.91,622.0,58.62,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45068.799999999996,0.0,62702.27826]
["2025-11-11T10:34:41.000000000",680.91,702.0,0.0,0.02,0.004,0.002,6,0,20.83,21.38,-0.996,0.002,0,1,1.2,45068.799999999996,8.17092,62702.27826]
["2025-11-11T10:34:54.000000000",680.93,810.0,0.0,0.02,0.001,0.0,0,0,128.68,129.27,-0.999,0.0,0,0,0.0,45332.899999999994,0.0,66752.24883000001]
["2025-11-11T10:35:06.000000000",681.01,708.0,0.0,0.02,0.003,0.001,0,0,26.65,27.27,-0.997,0.001,0,0,0.0,45623.399999999994,0.0,68186.80726000002]
["2025-11-11T10:35:19.000000000",681.03,800.0,0.0,0.02,0.001,0.0,0,0,118.6,119.27,-0.999,0.0,0,0,0.0,45597.59999999999,0.0,69274.3716]
["2025-11-11T10:35:31.000000000",680.92,655.0,25.75,26.29,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,45696.1,-81.02947999999999,68010.97052000003]
["2025-11-11T10:35:43.000000000",680.94,627.0,53.74,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45647.899999999994,0.0,67879.50390000003]
["2025-11-11T10:35:55.000000000",680.85,706.0,0.0,0.02,0.004,0.001,0,0,24.71,25.27,-0.996,0.001,0,0,0.0,45647.899999999994,0.0,67870.53225000003]
["2025-11-11T10:36:07.000000000",680.82,688.0,0.01,0.03,0.017,0.013,240,191,6.96,7.36,-0.983,0.013,58,11,387.4,45263.8,1610.8201199999999,64925.71847999998]
["2025-11-11T10:36:19.000000000",680.89,652.0,28.64,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,45191.49999999999,-57.87565,62973.47343]
["2025-11-11T10:36:19.000000000",680.89,697.0,0.0,0.02,0.005,0.002,15,0,15.89,16.38,-0.995,0.002,4,0,3.8,45191.49999999999,14.979579999999999,62973.47343]
["2025-11-11T10:36:45.000000000",680.74,652.0,28.55,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,44919.8,-57.8629,61523.91972]
["2025-11-11T10:36:45.000000000",680.74,719.0,0.0,0.02,0.003,0.001,0,0,37.96,38.45,-0.997,0.001,0,0,0.0,44919.8,0.0,61523.91972]
["2025-11-11T10:36:57.000000000",680.76,745.0,0.0,0.02,0.002,0.0,0,0,63.96,64.45,-0.998,0.0,0,0,0.0,44919.8,0.0,61525.72728000002]
["2025-11-11T10:37:10.000000000",680.86,665.0,15.56,16.09,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,125,1,45.9,45100.49999999999,-198.13026,62830.44165999999]
["2025-11-11T10:37:22.000000000",680.94,730.0,0.0,0.02,0.002,0.0,0,0,48.76,49.42,-0.998,0.0,0,0,0.0,45159.799999999996,0.0,62235.19224000002]
["2025-11-11T10:37:35.000000000",681.06,671.0,10.04,10.33,0.978,0.01,212,4,0.03,0.05,-0.022,0.01,68,39,280.0,45915.799999999996,980.7263999999999,70752.59916000003]
["2025-11-11T10:37:35.000000000",681.06,780.0,0.0,0.02,0.001,0.0,0,0,98.64,99.07,-0.999,0.0,0,0,0.0,45915.799999999996,0.0,70752.59916000003]
["2025-11-11T10:37:48.000000000",680.93,795.0,0.0,0.02,0.001,0.0,0,0,113.61,114.46,-0.999,0.0,0,0,0.0,45440.99999999999,0.0,64714.225339999975]
["2025-11-11T10:38:00.000000000",680.91,765.0,0.0,0.02,0.001,0.0,0,0,83.62,84.48,-0.999,0.0,0,0,0.0,45493.99999999999,0.0,65774.54417999998]
["2025-11-11T10:38:13.000000000",680.94,681.0,1.11,1.16,0.488,0.135,254,153,1.13,1.18,-0.512,0.135,167,1019,5683.5,45493.99999999999,7997.640299999999,65777.44212000002]
["2025-11-11T10:38:25.000000000",680.86,684.0,0.14,0.16,0.124,0.079,387,2094,3.05,3.36,-0.876,0.079,110,111,3926.2999999999997,45791.69999999999,14899.259380000001,68004.97765999999]
["2025-11-11T10:38:38.000000000",681.01,785.0,0.0,0.02,0.001,0.0,0,0,103.57,104.33,-0.999,0.0,0,0,0.0,45617.2,0.0,64305.05026]
["2025-11-11T10:38:51.000000000",680.92,682.0,0.64,0.66,0.356,0.133,273,1167,1.56,1.75,-0.638,0.137,104,775,5055.7,45775.49999999999,15021.776120000002,67517.98444000001]
["2025-11-11T10:39:03.000000000",680.95,633.0,47.56,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45578.49999999999,0.0,65734.14635000001]
["2025-11-11T10:39:17.000000000",680.91,679.0,2.39,2.62,0.73,0.106,166,53,0.49,0.53,-0.271,0.105,215,470,4017.1,45646.999999999985,-3390.2508899999993,66050.99363999999]
["2025-11-11T10:39:29.000000000",681.03,711.0,0.0,0.02,0.003,0.001,0,0,29.55,30.34,-0.997,0.001,0,0,0.0,45646.999999999985,0.0,66062.63412]
["2025-11-11T10:39:42.000000000",681.05,630.0,50.66,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45986.2,0.0,69751.77890000002]
["2025-11-11T10:39:42.000000000",681.05,725.0,0.0,0.02,0.002,0.0,1,0,43.38,44.55,-0.998,0.0,0,0,0.0,45986.2,0.0,69751.77890000002]
["2025-11-11T10:40:06.000000000",681.27,637.0,43.74,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46316.59999999999,0.0,74990.11398]
["2025-11-11T10:40:06.000000000",681.27,720.0,0.0,0.02,0.003,0.001,7,0,38.35,39.26,-0.997,0.001,0,0,0.7000000000000001,46316.59999999999,4.76889,74990.11398]
["2025-11-11T10:40:19.000000000",681.13,702.0,0.0,0.02,0.004,0.002,6,0,20.44,21.26,-0.996,0.002,0,1,1.2,45979.6,8.17356,71314.31100000003]
["2025-11-11T10:40:31.000000000",681.13,719.0,0.0,0.02,0.003,0.001,0,0,37.49,38.32,-0.997,0.001,0,0,0.0,46091.6,0.0,71860.57726000002]
["2025-11-11T10:40:44.000000000",681.16,650.0,30.7,31.56,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,45999.5,0.0,71523.84347999997]
["2025-11-11T10:40:55.000000000",681.26,676.0,5.19,5.48,0.91,0.042,81,9,0.14,0.16,-0.09,0.042,192,542,1146.6000000000001,46059.5,-3176.0341200000003,72328.69294000001]
["2025-11-11T10:41:08.000000000",681.24,703.0,0.0,0.02,0.004,0.002,1,0,21.36,22.22,-0.996,0.002,0,0,0.2,46207.899999999994,1.3624800000000001,74802.19572]
["2025-11-11T10:41:21.000000000",681.27,675.0,6.19,6.49,0.937,0.03,41,24,0.1,0.12,-0.063,0.03,143,139,552.0,45995.99999999999,-2084.6862,73421.83044000002]
["2025-11-11T10:41:21.000000000",681.27,730.0,0.0,0.02,0.002,0.0,0,0,48.31,49.16,-0.998,0.0,0,0,0.0,45995.99999999999,0.0,73421.83044000002]
["2025-11-11T10:41:45.000000000",681.37,674.0,7.26,7.63,0.952,0.023,45,25,0.07,0.09,-0.047,0.023,174,86,503.7,46040.9,-2021.62479,73446.91641000003]
["2025-11-11T10:41:45.000000000",681.37,717.0,0.0,0.02,0.003,0.001,0,0,35.14,36.27,-0.997,0.001,0,0,0.0,46040.9,0.0,73446.91641000003]
["2025-11-11T10:41:58.000000000",681.55,720.0,0.0,0.02,0.003,0.001,7,0,37.93,39.27,-0.997,0.001,0,0,0.7000000000000001,46432.89999999997,4.77085,77910.02514999997]
["2025-11-11T10:42:10.000000000",681.55,716.0,0.0,0.02,0.003,0.001,0,0,34.01,34.87,-0.997,0.001,0,0,0.0,46664.699999999975,0.0,83031.19185]
["2025-11-11T10:42:23.000000000",681.39,755.0,0.0,0.02,0.002,0.0,0,0,73.16,73.92,-0.998,0.0,0,0,0.0,46575.99999999998,0.0,80299.08594]
["2025-11-11T10:42:36.000000000",681.23,715.0,0.0,0.02,0.003,0.001,8,0,33.36,34.22,-0.997,0.001,0,0,0.8,46262.69999999998,5.449840000000001,76006.87479]
["2025-11-11T10:42:48.000000000",681.21,675.0,6.19,6.48,0.937,0.03,41,24,0.1,0.12,-0.063,0.03,143,139,552.0,46140.6,-2084.5026000000003,73614.27744]
["2025-11-11T10:43:01.000000000",681.21,714.0,0.0,0.02,0.003,0.001,0,0,32.3,33.14,-0.997,0.001,0,0,0.0,46140.6,0.0,73614.27744]
["2025-11-11T10:43:14.000000000",681.32,623.0,57.91,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46360.79999999998,0.0,75325.37655999999]
["2025-11-11T10:43:26.000000000",681.33,671.0,10.22,10.53,0.979,0.01,212,4,0.03,0.05,-0.021,0.01,68,44,280.0,46626.89999999997,981.1152000000001,78311.38887000001]
["2025-11-11T10:43:38.000000000",681.23,676.0,5.23,5.52,0.915,0.041,81,9,0.14,0.16,-0.085,0.041,192,542,1119.3,46370.19999999999,-3100.2777300000007,75286.81468]
["2025-11-11T10:43:50.000000000",681.18,670.0,11.08,11.43,0.982,0.008,55,6,0.03,0.04,-0.018,0.008,259,236,251.2,46364.1,-1111.68576,73644.41333999997]
["2025-11-11T10:43:50.000000000",681.18,695.0,0.0,0.02,0.006,0.003,194,0,13.42,14.17,-0.994,0.003,1,0,58.5,46364.1,394.4032199999999,73644.41333999997]
["2025-11-11T10:44:03.000000000",681.17,680.0,1.87,1.94,0.652,0.125,435,185,0.67,0.71,-0.349,0.124,178,1051,7644.700000000001,46364.1,22003.83451,73643.33221000002]
["2025-11-11T10:44:27.000000000",681.26,631.0,49.9,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46169.599999999984,0.0,75249.25456]
["2025-11-11T10:44:27.000000000",681.26,679.0,2.63,2.85,0.763,0.098,166,53,0.41,0.45,-0.238,0.098,215,514,3733.8,46169.599999999984,-3271.41052,75249.25456]
["2025-11-11T10:44:39.000000000",681.3,711.0,0.0,0.02,0.003,0.001,0,0,29.29,30.13,-0.997,0.001,0,0,0.0,46390.89999999999,0.0,75541.8627]
["2025-11-11T10:44:52.000000000",681.38,700.0,0.0,0.02,0.005,0.002,8,0,18.29,19.07,-0.995,0.002,3,0,2.1999999999999997,46477.89999999998,6.8138000000000005,77887.86642000003]
["2025-11-11T10:45:05.000000000",681.44,710.0,0.0,0.02,0.003,0.001,16,0,28.09,29.23,-0.997,0.001,0,0,1.6,46636.49999999998,10.90304,81211.97488000004]
["2025-11-11T10:45:18.000000000",681.5,648.0,33.01,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,46636.49999999998,-19.7635,81219.12549999998]
["2025-11-11T10:45:30.000000000",681.42,667.0,14.26,14.59,0.992,0.003,18,0,0.01,0.02,-0.008,0.003,216,46,70.2,46767.999999999985,-404.76348,82093.39307999997]
["2025-11-11T10:45:30.000000000",681.42,713.0,0.0,0.02,0.003,0.001,0,0,31.15,31.99,-0.997,0.001,0,0,0.0,46767.999999999985,0.0,82093.39307999997]
["2025-11-11T10:45:54.000000000",681.28,666.0,15.15,15.47,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,53,103,18.6,46478.79999999999,-89.92896,76134.40256]
["2025-11-11T10:46:06.000000000",681.36,649.0,31.87,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,46736.39999999997,-13.6272,79315.75488000002]
["2025-11-11T10:46:06.000000000",681.36,676.0,5.34,5.69,0.923,0.038,81,9,0.12,0.14,-0.077,0.038,192,542,1037.3999999999999,46736.39999999997,-2873.97648,79315.75488000002]
["2025-11-11T10:46:18.000000000",681.34,668.0,13.26,13.57,0.988,0.005,10,4,0.01,0.03,-0.012,0.005,128,133,69.0,46736.39999999997,-401.9906000000001,79313.42671999997]
["2025-11-11T10:46:30.000000000",681.1,675.0,6.05,6.38,0.942,0.029,41,24,0.11,0.12,-0.058,0.029,143,139,533.6,46792.99999999998,-2014.6938,78983.08040000002]
["2025-11-11T10:46:42.000000000",681.1,725.0,0.0,0.02,0.002,0.0,1,0,43.38,44.3,-0.998,0.0,0,0,0.0,46161.99999999999,0.0,71068.69840000001]
["2025-11-11T10:46:55.000000000",681.0,673.0,7.91,8.24,0.962,0.018,39,6,0.06,0.08,-0.038,0.018,356,94,711.0,45953.399999999994,-3885.785999999999,68354.694]
["2025-11-11T10:47:07.000000000",681.08,705.0,0.0,0.02,0.004,0.001,19,4,23.49,24.33,-0.996,0.001,0,0,1.9,46262.799999999996,12.94052,71556.98911999997]
["2025-11-11T10:47:20.000000000",681.02,672.0,8.96,9.27,0.973,0.013,116,4,0.05,0.06,-0.027,0.013,181,123,386.09999999999997,46262.799999999996,-575.4618999999998,71550.68528000003]
["2025-11-11T10:47:20.000000000",681.02,715.0,0.0,0.02,0.003,0.001,8,0,33.55,34.35,-0.997,0.001,0,0,0.8,46262.799999999996,5.448160000000001,71550.68528000003]
["2025-11-11T10:47:33.000000000",680.85,800.0,0.0,0.02,0.001,0.0,0,0,118.68,119.54,-0.999,0.0,0,0,0.0,46101.79999999999,0.0,68682.78630000004]
["2025-11-11T10:47:57.000000000",680.87,658.0,22.48,23.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,45724.5,-33.36263,64597.54124999998]
["2025-11-11T10:47:57.000000000",680.87,682.0,0.59,0.63,0.336,0.134,273,1216,1.6,1.81,-0.664,0.134,104,793,5051.8,45724.5,15418.982020000001,64597.54124999998]
["2025-11-11T10:48:10.000000000",680.97,667.0,13.82,14.22,0.99,0.004,18,0,0.01,0.03,-0.01,0.004,216,48,93.6,45923.09999999999,-539.32824,67318.65128999998]
["2025-11-11T10:48:23.000000000",681.09,790.0,0.0,0.01,0.001,0.0,0,0,108.43,109.28,-0.999,0.0,0,0,0.0,46488.700000000004,0.0,72543.57699]
["2025-11-11T10:48:35.000000000",680.99,665.0,15.94,16.39,0.993,0.003,28,0,0.01,0.02,-0.007,0.003,125,1,45.9,46488.700000000004,-198.16808999999998,72532.92588999998]
["2025-11-11T10:48:48.000000000",680.84,634.0,46.49,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46221.89999999999,0.0,69039.21852000002]
["2025-11-11T10:49:01.000000000",680.96,662.0,18.64,19.39,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,82,24,17.400000000000002,46106.59999999999,-104.86784000000002,67534.88896]
["2025-11-11T10:49:13.000000000",680.91,685.0,0.06,0.07,0.059,0.046,366,587,3.9,4.24,-0.941,0.046,40,33,1867.6,46392.899999999994,10210.92636,69247.86609000002]
["2025-11-11T10:49:13.000000000",680.91,795.0,0.0,0.01,0.001,0.0,0,0,113.59,114.45,-0.999,0.0,0,0,0.0,46392.899999999994,0.0,69247.86609000002]
["2025-11-11T10:49:37.000000000",680.97,631.0,49.61,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46005.89999999999,0.0,67491.61766999999]
["2025-11-11T10:49:37.000000000",680.97,780.0,0.0,0.01,0.001,0.0,0,0,98.55,99.39,-0.999,0.0,0,0,0.0,46005.89999999999,0.0,67491.61766999999]
["2025-11-11T10:49:49.000000000",681.04,700.0,0.0,0.02,0.005,0.002,8,0,18.61,19.28,-0.995,0.002,3,0,2.1999999999999997,46391.799999999996,6.8104,69253.59551999996]
["2025-11-11T10:50:02.000000000",681.05,700.0,0.0,0.02,0.005,0.002,8,0,18.34,19.34,-0.995,0.002,3,0,2.1999999999999997,46485.5,6.810499999999999,72521.60925000005]
["2025-11-11T10:50:15.000000000",680.97,656.0,24.47,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,36,0,3.6000000000000005,46352.7,-24.514920000000007,71127.99747]
["2025-11-11T10:50:27.000000000",680.93,646.0,34.46,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,46123.9,-2.72372,66268.78853]
["2025-11-11T10:50:39.000000000",680.96,653.0,27.58,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46486.6,-10.214400000000001,68913.152]
["2025-11-11T10:50:52.000000000",680.97,697.0,0.0,0.02,0.005,0.002,15,0,15.62,16.35,-0.995,0.002,4,0,3.8,46486.6,14.981339999999998,68914.164]
["2025-11-11T10:51:04.000000000",680.94,650.0,30.46,31.41,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,46130.899999999994,0.0,69147.41418000002]
["2025-11-11T10:51:04.000000000",680.94,715.0,0.0,0.01,0.002,0.0,8,0,33.59,34.54,-0.998,0.0,0,0,0.0,46130.899999999994,0.0,69147.41418000002]
["2025-11-11T10:51:29.000000000",680.75,647.0,33.33,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45956.799999999996,-8.169,63859.79600000001]
["2025-11-11T10:51:42.000000000",680.74,648.0,32.33,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,45922.7,-19.741460000000004,62970.49222000001]
["2025-11-11T10:51:42.000000000",680.74,720.0,0.0,0.01,0.001,0.0,7,0,38.65,39.67,-0.999,0.0,0,0,0.0,45922.7,0.0,62970.49222000001]
["2025-11-11T10:51:54.000000000",680.86,712.0,0.0,0.01,0.002,0.001,0,1,30.65,31.67,-0.998,0.001,0,0,0.0,45922.7,0.0,62981.59258]
["2025-11-11T10:52:07.000000000",680.91,717.0,0.0,0.01,0.001,0.0,0,0,35.62,36.47,-0.999,0.0,0,0,0.0,46796.399999999994,0.0,64520.30795999998]
["2025-11-11T10:52:19.000000000",680.92,658.0,22.56,23.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,46156.3,-33.365080000000006,66902.43276000001]
["2025-11-11T10:52:19.000000000",680.92,750.0,0.0,0.01,0.001,0.0,0,0,68.58,69.45,-0.999,0.0,0,0,0.0,46156.3,0.0,66902.43276000001]
["2025-11-11T10:52:44.000000000",680.83,639.0,41.49,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45996.6,0.0,64791.867780000015]
["2025-11-11T10:52:44.000000000",680.83,745.0,0.0,0.01,0.001,0.0,0,0,63.67,64.51,-0.999,0.0,0,0,0.0,45996.6,0.0,64791.867780000015]
["2025-11-11T10:53:10.000000000",680.83,636.0,44.49,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46071.1,0.0,65040.37073000001]
["2025-11-11T10:53:10.000000000",680.83,671.0,9.79,10.08,0.976,0.011,212,4,0.04,0.05,-0.024,0.011,68,44,308.0,46071.1,1078.43472,65040.37073000001]
["2025-11-11T10:53:35.000000000",680.87,633.0,47.54,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46157.09999999999,0.0,67142.63331]
["2025-11-11T10:53:35.000000000",680.87,676.0,4.93,5.27,0.911,0.044,81,9,0.14,0.16,-0.089,0.044,192,560,1201.2,46157.09999999999,-3325.3690800000004,67142.63331]
["2025-11-11T10:53:47.000000000",681.04,643.0,37.69,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,46084.5,-1.36208,65842.26616]
["2025-11-11T10:54:00.000000000",681.05,624.0,56.68,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46503.2,0.0,71822.17090000004]
["2025-11-11T10:54:13.000000000",681.04,706.0,0.0,0.02,0.004,0.001,0,0,24.48,25.32,-0.996,0.001,0,0,0.0,46458.4,0.0,70912.60895999997]
["2025-11-11T10:54:25.000000000",681.02,677.0,4.09,4.4,0.878,0.058,64,20,0.2,0.23,-0.12,0.058,305,411,2140.2000000000003,46458.4,-9519.29756,70910.52648000004]
["2025-11-11T10:54:25.000000000",681.02,716.0,0.0,0.01,0.002,0.0,0,0,34.54,35.4,-0.998,0.0,0,0,0.0,46458.4,0.0,70910.52648000004]
["2025-11-11T10:54:49.000000000",681.03,624.0,56.63,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46441.49999999999,0.0,71067.52359000001]
["2025-11-11T10:54:49.000000000",681.03,714.0,0.0,0.01,0.002,0.0,0,0,32.51,33.37,-0.998,0.0,0,0,0.0,46441.49999999999,0.0,71067.52359000001]
["2025-11-11T10:55:14.000000000",680.89,627.0,53.56,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46178.8,0.0,66522.953]
["2025-11-11T10:55:14.000000000",680.89,691.0,0.0,0.02,0.007,0.005,187,63,9.93,10.33,-0.992,0.005,60,0,123.50000000000001,46178.8,432.36515,66522.953]
["2025-11-11T10:55:39.000000000",680.88,624.0,56.56,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46056.3,0.0,64699.26024000001]
["2025-11-11T10:55:39.000000000",680.88,696.0,0.0,0.02,0.005,0.003,7,0,14.69,15.44,-0.995,0.003,0,0,2.1,46056.3,14.29848,64699.26024000001]
["2025-11-11T10:55:51.000000000",680.88,633.0,47.49,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46100.0,0.0,66846.07487999999]
["2025-11-11T10:56:04.000000000",680.8,642.0,38.4,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45784.49999999999,-2.7232,62751.378399999994]
["2025-11-11T10:56:16.000000000",680.74,630.0,50.37,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46098.49999999999,0.0,64656.00446000002]
["2025-11-11T10:56:16.000000000",680.74,706.0,0.0,0.02,0.004,0.001,0,0,24.79,25.63,-0.996,0.001,0,0,0.0,46098.49999999999,0.0,64656.00446000002]
["2025-11-11T10:56:28.000000000",680.74,703.0,0.0,0.02,0.004,0.001,1,0,21.8,22.66,-0.996,0.001,0,0,0.1,45852.0,0.68074,62545.029720000006]
["2025-11-11T10:56:53.000000000",680.86,639.0,41.47,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,46164.1,0.0,64213.94918]
["2025-11-11T10:56:53.000000000",680.86,700.0,0.0,0.02,0.005,0.002,8,0,18.73,19.49,-0.995,0.002,3,0,2.1999999999999997,46164.1,6.8086,64213.94918]
["2025-11-11T10:57:06.000000000",680.79,703.0,0.0,0.02,0.004,0.001,1,0,21.76,22.61,-0.996,0.001,0,0,0.1,46208.30000000001,0.6807899999999999,65740.48634999998]
["2025-11-11T10:57:19.000000000",680.7,697.0,0.0,0.02,0.005,0.002,15,0,15.9,16.66,-0.995,0.002,4,0,3.8,45925.1,14.9754,62525.698500000006]
["2025-11-11T10:57:31.000000000",680.81,708.0,0.0,0.02,0.003,0.001,0,0,26.74,27.59,-0.997,0.001,0,0,0.0,46197.0,0.0,64634.73978]
["2025-11-11T10:57:44.000000000",680.86,694.0,0.0,0.02,0.006,0.003,37,0,12.91,13.3,-0.994,0.003,1,0,11.4,46320.00000000001,73.53288,65110.64179999999]
["2025-11-11T10:57:44.000000000",680.86,810.0,0.0,0.01,0.001,0.0,0,0,128.68,129.54,-0.999,0.0,0,0,0.0,46320.00000000001,0.0,65110.64179999999]
["2025-11-11T10:58:08.000000000",681.04,658.0,22.68,23.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,46443.5,-33.370960000000004,69570.27911999995]
["2025-11-11T10:58:08.000000000",681.04,795.0,0.0,0.01,0.001,0.0,0,0,113.5,114.33,-0.999,0.0,0,0,0.0,46443.5,0.0,69570.27911999995]
["2025-11-11T10:58:20.000000000",680.96,730.0,0.0,0.01,0.001,0.0,0,0,48.62,49.46,-0.999,0.0,0,0,0.0,46483.29999999999,0.0,69206.64575999998]
["2025-11-11T10:58:32.000000000",681.02,785.0,0.0,0.01,0.001,0.0,0,0,103.52,104.38,-0.999,0.0,0,0,0.0,46052.299999999996,0.0,67410.76470000003]
["2025-11-11T10:58:44.000000000",681.05,670.0,10.9,11.26,0.982,0.009,55,6,0.03,0.04,-0.018,0.009,259,256,282.6,46052.299999999996,-1250.4078,67413.73425000002]
["2025-11-11T10:58:56.000000000",681.08,690.0,0.0,0.02,0.008,0.006,215,108,8.74,9.13,-0.992,0.006,220,1,261.00000000000006,46467.899999999994,-20.43240000000002,71237.56259999998]
["2025-11-11T10:59:09.000000000",681.1,735.0,0.0,0.01,0.001,0.0,0,0,53.49,54.29,-0.999,0.0,0,0,0.0,46471.0,0.0,71097.3046]
["2025-11-11T10:59:21.000000000",681.15,689.0,0.01,0.02,0.012,0.009,193,496,7.71,8.1,-0.988,0.009,196,6,350.09999999999997,46679.4,-18.391049999999943,74229.00240000001]
["2025-11-11T10:59:33.000000000",681.12,625.0,55.67,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,46653.0,0.0,73938.30047999998]
["2025-11-11T10:59:45.000000000",681.02,688.0,0.01,0.02,0.013,0.011,240,204,6.73,7.12,-0.987,0.011,58,11,327.79999999999995,46467.899999999994,1363.40204,70130.75858000004]
["2025-11-11T10:59:58.000000000",681.06,678.0,3.27,3.51,0.822,0.08,156,68,0.29,0.32,-0.175,0.08,147,1030,2424.0,46467.899999999994,490.36320000000035,70134.87774000001]
["2025-11-11T10:59:58.000000000",681.06,698.0,0.0,0.01,0.003,0.001,259,3,16.53,17.29,-0.997,0.001,0,0,25.900000000000002,46467.899999999994,176.39454,70134.87774000001]
["2025-11-11T11:00:22.000000000",681.18,626.0,54.78,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46845.4,0.0,75417.52487999997]
["2025-11-11T11:00:35.000000000",681.18,644.0,36.77,37.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47028.90000000001,-3.4059,75619.83533999998]
["2025-11-11T11:00:35.000000000",681.18,765.0,0.0,0.01,0.001,0.0,0,0,83.38,84.24,-0.999,0.0,0,0,0.0,47028.90000000001,0.0,75619.83533999998]
["2025-11-11T11:00:48.000000000",681.13,695.0,0.0,0.02,0.006,0.003,194,1,13.49,14.25,-0.994,0.003,1,0,58.5,46813.8,394.37426999999997,73970.71800000004]
["2025-11-11T11:01:00.000000000",681.18,760.0,0.0,0.01,0.001,0.0,0,0,78.33,79.34,-0.999,0.0,0,0,0.0,46813.8,0.0,73976.14799999997]
["2025-11-11T11:01:13.000000000",681.04,643.0,37.66,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47117.49999999999,-1.36208,76649.00888]
["2025-11-11T11:01:25.000000000",681.07,685.0,0.06,0.07,0.06,0.047,366,638,3.84,4.17,-0.94,0.047,40,45,1908.2,46738.19999999998,10435.354540000002,71837.90145999998]
["2025-11-11T11:01:38.000000000",681.07,696.0,0.0,0.02,0.006,0.003,7,0,14.56,15.33,-0.994,0.003,0,0,2.1,46884.899999999994,14.302470000000001,73161.22046999999]
["2025-11-11T11:01:50.000000000",681.11,684.0,0.13,0.15,0.117,0.08,387,2364,2.86,3.17,-0.883,0.08,110,135,3976.0000000000005,46914.19999999999,15093.3976,73023.16531999997]
["2025-11-11T11:01:50.000000000",681.11,715.0,0.0,0.01,0.002,0.0,8,0,33.43,34.29,-0.998,0.0,0,0,0.0,46914.19999999999,0.0,73023.16531999997]
["2025-11-11T11:02:03.000000000",681.27,694.0,0.0,0.02,0.006,0.004,37,0,12.45,12.84,-0.994,0.004,1,0,15.2,47299.09999999998,98.10287999999998,79750.14747000001]
["2025-11-11T11:02:28.000000000",681.25,651.0,29.87,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47276.19999999998,-25.20625,80181.76250000003]
["2025-11-11T11:02:28.000000000",681.25,693.0,0.0,0.02,0.007,0.004,206,16,11.51,11.9,-0.993,0.004,3,1,83.60000000000001,47276.19999999998,553.1750000000001,80181.76250000003]
["2025-11-11T11:02:40.000000000",681.3,716.0,0.0,0.01,0.002,0.0,0,0,34.28,35.1,-0.998,0.0,0,0,0.0,47166.39999999998,0.0,78826.40999999997]
["2025-11-11T11:02:52.000000000",681.41,650.0,31.02,31.83,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,47325.69999999998,0.0,81348.77002999999]
["2025-11-11T11:03:05.000000000",681.51,740.0,0.0,0.01,0.001,0.0,0,0,58.17,58.87,-0.999,0.0,0,0,0.0,47427.89999999999,0.0,83748.71937]
["2025-11-11T11:03:18.000000000",681.51,668.0,13.43,13.75,0.99,0.005,10,4,0.01,0.03,-0.01,0.005,128,133,69.0,47427.89999999999,-402.0909,83748.71937]
["2025-11-11T11:03:18.000000000",681.51,790.0,0.0,0.01,0.001,0.0,0,0,108.01,108.89,-0.999,0.0,0,0,0.0,47427.89999999999,0.0,83748.71937]
["2025-11-11T11:03:30.000000000",681.48,785.0,0.0,0.01,0.001,0.0,0,0,103.05,103.89,-0.999,0.0,0,0,0.0,47420.09999999998,0.0,84958.06716000005]
["2025-11-11T11:03:55.000000000",681.39,680.0,1.9,2.08,0.694,0.123,435,203,0.56,0.6,-0.306,0.123,178,1176,7539.9,47222.49999999998,21539.41929,83089.37799000002]
["2025-11-11T11:04:07.000000000",681.34,669.0,12.22,12.55,0.987,0.006,11,1,0.02,0.03,-0.013,0.006,71,31,49.2,47151.29999999998,-245.28240000000002,81382.65629999997]
["2025-11-11T11:04:07.000000000",681.34,690.0,0.0,0.02,0.008,0.006,215,108,8.48,8.87,-0.992,0.006,220,1,261.00000000000006,47151.29999999998,-20.44020000000002,81382.65629999997]
["2025-11-11T11:04:19.000000000",681.34,688.0,0.01,0.03,0.018,0.014,240,205,6.48,6.87,-0.982,0.014,58,11,417.2,47199.99999999998,1736.0543200000004,80268.66539999997]
["2025-11-11T11:04:31.000000000",681.4,689.0,0.01,0.02,0.013,0.01,193,496,7.37,7.76,-0.987,0.01,196,6,388.99999999999994,47199.99999999998,-20.442000000000018,80275.73400000001]
["2025-11-11T11:04:56.000000000",681.21,624.0,56.82,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46988.39999999999,0.0,77051.66309999999]
["2025-11-11T11:04:56.000000000",681.21,688.0,0.01,0.03,0.018,0.014,240,205,6.58,6.98,-0.982,0.014,58,11,417.2,46988.39999999999,1735.7230800000002,77051.66309999999]
["2025-11-11T11:05:08.000000000",681.39,689.0,0.01,0.02,0.012,0.009,193,496,7.38,7.78,-0.988,0.009,196,6,350.09999999999997,47281.59999999998,-18.39752999999994,80040.15774000001]
["2025-11-11T11:05:21.000000000",681.46,645.0,36.02,36.86,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,47212.099999999984,-16.355040000000002,82630.43230000004]
["2025-11-11T11:05:33.000000000",681.42,637.0,44.04,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47212.099999999984,0.0,82625.58209999997]
["2025-11-11T11:05:46.000000000",681.48,644.0,37.1,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,47315.29999999998,-3.4074,82820.94588000004]
["2025-11-11T11:05:58.000000000",681.52,676.0,5.54,5.83,0.937,0.034,81,11,0.1,0.12,-0.063,0.034,192,584,928.2,47594.49999999997,-2572.05648,87158.91127999997]
["2025-11-11T11:05:58.000000000",681.52,706.0,0.0,0.02,0.004,0.001,0,0,24.03,24.89,-0.996,0.001,0,0,0.0,47594.49999999997,0.0,87158.91127999997]
["2025-11-11T11:06:11.000000000",681.55,686.0,0.03,0.05,0.039,0.033,125,432,4.29,4.68,-0.961,0.033,18,13,471.90000000000003,47289.69999999998,2406.5530499999995,83531.44954999998]
["2025-11-11T11:06:36.000000000",681.41,642.0,38.97,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,47211.29999999998,-2.7256400000000003,82109.22359]
["2025-11-11T11:06:36.000000000",681.41,685.0,0.07,0.08,0.07,0.055,366,648,3.51,3.84,-0.93,0.055,40,46,2233.0,47211.29999999998,12217.681299999998,82109.22359]
["2025-11-11T11:06:48.000000000",681.34,661.0,19.83,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,47,6,10.0,47211.29999999998,-59.957919999999994,82100.78865999998]
["2025-11-11T11:07:01.000000000",681.33,684.0,0.15,0.17,0.136,0.091,387,2408,2.64,2.94,-0.864,0.091,110,137,4522.7,47258.19999999998,17174.285310000003,81371.2419]
["2025-11-11T11:07:14.000000000",681.36,714.0,0.0,0.01,0.002,0.0,0,0,32.17,33.03,-0.998,0.0,0,0,0.0,47350.19999999999,0.0,80852.90304]
["2025-11-11T11:07:27.000000000",681.42,683.0,0.37,0.41,0.249,0.129,374,2793,1.79,2.01,-0.751,0.129,157,307,6849.9,47395.89999999998,19074.99006,80952.01457999997]
["2025-11-11T11:07:39.000000000",681.54,662.0,19.18,19.88,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,82,24,17.400000000000002,47583.89999999997,-104.95716,86496.28601999999]
["2025-11-11T11:07:53.000000000",681.55,640.0,41.15,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,8,0.0,47666.59999999998,0.0,86923.5239]
["2025-11-11T11:07:53.000000000",681.55,755.0,0.0,0.01,0.001,0.0,0,0,73.13,73.83,-0.999,0.0,0,0,0.0,47666.59999999998,0.0,86923.5239]
["2025-11-11T11:08:18.000000000",681.38,639.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47555.69999999998,0.0,84671.68570000005]
["2025-11-11T11:08:18.000000000",681.38,790.0,0.0,0.01,0.001,0.0,0,0,108.19,109.05,-0.999,0.0,0,0,0.0,47555.69999999998,0.0,84671.68570000005]
["2025-11-11T11:08:31.000000000",681.33,649.0,31.88,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,47421.19999999998,-13.626600000000002,82109.80361999999]
["2025-11-11T11:08:43.000000000",681.33,681.0,1.2,1.25,0.55,0.15,254,264,0.88,0.93,-0.45,0.15,167,1203,6315.000000000001,47421.599999999984,8891.3565,81393.04446]
["2025-11-11T11:08:56.000000000",681.32,627.0,53.86,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47249.39999999998,0.0,80052.37472]
["2025-11-11T11:09:08.000000000",681.4,680.0,1.87,2.08,0.693,0.128,435,219,0.53,0.57,-0.307,0.128,178,1201,7846.4,47372.29999999998,22415.3344,82616.343]
["2025-11-11T11:09:21.000000000",681.36,634.0,46.86,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47372.29999999998,0.0,82611.49320000001]
["2025-11-11T11:09:34.000000000",681.33,679.0,2.62,2.84,0.785,0.099,166,56,0.35,0.38,-0.215,0.099,215,605,3771.9,47369.499999999985,-3305.13183,80984.92779]
["2025-11-11T11:09:34.000000000",681.33,699.0,0.0,0.02,0.005,0.002,54,0,17.19,17.95,-0.995,0.002,3,0,11.4,47369.499999999985,69.49566,80984.92779]
["2025-11-11T11:09:47.000000000",681.31,689.0,0.01,0.02,0.012,0.01,193,506,7.58,7.97,-0.987,0.01,196,6,388.99999999999994,47427.89999999998,-20.439300000000017,81076.57130999998]
["2025-11-11T11:10:12.000000000",681.36,635.0,45.93,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47410.39999999998,0.0,82837.02336000002]
["2025-11-11T11:10:25.000000000",681.42,635.0,45.83,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47505.19999999998,0.0,82896.10583999997]
["2025-11-11T11:10:25.000000000",681.42,700.0,0.0,0.02,0.005,0.002,8,0,18.17,19.12,-0.995,0.002,3,0,2.1999999999999997,47505.19999999998,6.8142,82896.10583999997]
["2025-11-11T11:10:37.000000000",681.38,645.0,35.83,36.83,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,47505.19999999998,-16.35312,82891.23976000003]
["2025-11-11T11:10:50.000000000",681.44,707.0,0.0,0.02,0.004,0.001,11,0,25.11,25.93,-0.996,0.001,0,0,1.0999999999999999,47480.699999999975,7.495839999999999,83205.86832000002]
["2025-11-11T11:11:03.000000000",681.5,644.0,37.07,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,47517.69999999998,-3.4075,85384.45349999996]
["2025-11-11T11:11:15.000000000",681.68,676.0,5.61,5.96,0.941,0.033,81,11,0.07,0.09,-0.059,0.033,192,588,900.9000000000001,47643.79999999998,-2496.99384,88184.85152000001]
["2025-11-11T11:11:15.000000000",681.68,717.0,0.0,0.01,0.002,0.0,0,0,34.86,35.72,-0.999,0.0,0,0,0.0,47643.79999999998,0.0,88184.85152000001]
["2025-11-11T11:11:40.000000000",681.79,675.0,6.71,7.07,0.961,0.022,41,24,0.05,0.07,-0.039,0.022,143,213,404.8,48018.69999999998,-1529.9367599999998,95379.01205]
["2025-11-11T11:11:40.000000000",681.79,740.0,0.0,0.01,0.001,0.0,0,0,57.76,58.55,-0.999,0.0,0,0,0.0,48018.69999999998,0.0,95379.01205]
["2025-11-11T11:11:52.000000000",681.71,685.0,0.07,0.09,0.084,0.067,366,688,3.2,3.52,-0.915,0.067,40,46,2720.2000000000003,48018.69999999998,14889.909820000003,95367.82044999998]
["2025-11-11T11:12:05.000000000",681.66,672.0,9.56,9.88,0.982,0.009,116,4,0.02,0.04,-0.018,0.009,181,146,267.29999999999995,47727.99999999998,-398.7711,92542.16159999998]
["2025-11-11T11:12:31.000000000",681.57,631.0,50.14,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47814.29999999998,0.0,88426.21023000001]
["2025-11-11T11:12:31.000000000",681.57,745.0,0.0,0.01,0.001,0.0,0,0,62.99,63.86,-0.999,0.0,0,0,0.0,47814.29999999998,0.0,88426.21023000001]
["2025-11-11T11:12:43.000000000",681.62,641.0,40.19,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47784.89999999998,0.0,90833.36282000001]
["2025-11-11T11:12:56.000000000",681.56,673.0,8.42,8.76,0.976,0.013,39,6,0.03,0.05,-0.024,0.013,356,97,513.5,47603.89999999997,-2808.70876,87928.73715999999]
["2025-11-11T11:13:09.000000000",681.58,640.0,41.18,42.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,31,8,0.0,47603.89999999997,0.0,87931.31738000004]
["2025-11-11T11:13:21.000000000",681.58,680.0,1.98,2.18,0.718,0.123,435,222,0.45,0.49,-0.282,0.123,178,1314,7539.9,47791.79999999998,21545.42538,89413.75388000003]
["2025-11-11T11:13:34.000000000",681.58,639.0,42.07,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47665.699999999975,0.0,89576.65150000005]
["2025-11-11T11:13:48.000000000",681.5,628.0,53.1,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47719.299999999974,0.0,89526.6105]
["2025-11-11T11:14:01.000000000",681.49,638.0,43.1,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47490.499999999985,0.0,85256.44347000001]
["2025-11-11T11:14:01.000000000",681.49,681.0,1.29,1.35,0.565,0.155,254,274,0.76,0.81,-0.435,0.155,167,1236,6525.5,47490.499999999985,9189.892649999996,85256.44347000001]
["2025-11-11T11:14:15.000000000",681.49,697.0,0.0,0.02,0.005,0.003,15,0,15.11,15.87,-0.995,0.003,4,0,5.699999999999999,47722.89999999998,22.489170000000005,88586.20361000001]
["2025-11-11T11:14:27.000000000",681.49,680.0,1.92,2.14,0.713,0.128,435,223,0.46,0.5,-0.287,0.128,178,1317,7846.4,47753.99999999998,22418.29504,88051.23396000003]
["2025-11-11T11:14:41.000000000",681.48,645.0,36.12,36.96,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,47753.99999999998,-16.35552,88049.94192000006]
["2025-11-11T11:14:54.000000000",681.49,637.0,44.08,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,47865.49999999998,0.0,88727.95353000001]
["2025-11-11T11:15:07.000000000",681.48,698.0,0.0,0.01,0.003,0.001,259,3,16.09,16.93,-0.997,0.001,0,0,25.900000000000002,47751.19999999998,176.50332000000003,87985.88280000005]
["2025-11-11T11:15:19.000000000",681.45,636.0,45.07,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47725.09999999999,0.0,85370.01165000001]
["2025-11-11T11:15:32.000000000",681.56,646.0,35.24,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47788.099999999984,-2.7262399999999998,86636.49939999997]
["2025-11-11T11:15:45.000000000",681.67,635.0,46.28,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47835.39999999998,0.0,92793.01041999999]
["2025-11-11T11:15:57.000000000",681.68,653.0,28.28,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,47835.39999999998,-10.2252,92794.37167999998]
["2025-11-11T11:16:10.000000000",681.73,634.0,47.33,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47940.49999999997,0.0,92987.29027000001]
["2025-11-11T11:16:10.000000000",681.73,718.0,0.0,0.01,0.001,0.0,0,0,35.83,36.67,-0.998,0.0,0,0,0.0,47940.49999999997,0.0,92987.29027000001]
["2025-11-11T11:16:22.000000000",681.61,708.0,0.0,0.02,0.004,0.001,0,0,25.89,26.72,-0.996,0.001,0,0,0.0,47928.39999999999,0.0,94274.84231999998]
["2025-11-11T11:16:35.000000000",681.63,666.0,15.27,16.2,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,103,12.4,47858.99999999998,-59.983439999999995,92118.20472]
["2025-11-11T11:16:47.000000000",681.56,707.0,0.0,0.02,0.004,0.001,11,0,25.0,25.84,-0.996,0.001,0,0,1.0999999999999999,47937.29999999998,7.497159999999999,90870.35011999997]
["2025-11-11T11:17:00.000000000",681.64,675.0,6.54,6.92,0.963,0.022,41,24,0.05,0.06,-0.037,0.022,143,262,404.8,47967.59999999998,-1529.6001599999997,92272.24352000002]
["2025-11-11T11:17:00.000000000",681.64,795.0,0.0,0.01,0.001,0.0,0,0,113.0,113.77,-0.999,0.0,0,0,0.0,47967.59999999998,0.0,92272.24352000002]
["2025-11-11T11:17:25.000000000",681.58,632.0,49.08,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47856.799999999974,0.0,89351.04852000005]
["2025-11-11T11:17:37.000000000",681.69,671.0,10.59,10.94,0.986,0.007,212,4,0.02,0.03,-0.014,0.007,68,44,196.0,47976.09999999997,687.14352,93167.25399000006]
["2025-11-11T11:17:49.000000000",681.71,631.0,50.33,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48125.29999999998,0.0,94744.73750999999]
["2025-11-11T11:17:49.000000000",681.71,800.0,0.0,0.01,0.001,0.0,0,0,117.86,118.67,-0.999,0.0,0,0,0.0,48125.29999999998,0.0,94744.73750999999]
["2025-11-11T11:18:14.000000000",681.74,630.0,51.35,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,48243.39999999999,0.0,93690.16472]
["2025-11-11T11:18:27.000000000",681.76,626.0,55.34,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47973.79999999999,0.0,95308.68448]
["2025-11-11T11:18:27.000000000",681.76,640.0,41.34,42.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47973.79999999999,0.0,95308.68448]
["2025-11-11T11:18:39.000000000",681.84,691.0,0.0,0.02,0.008,0.006,187,68,8.96,9.36,-0.992,0.006,60,0,148.20000000000002,48033.59999999999,519.5620800000002,96255.35279999998]
["2025-11-11T11:18:52.000000000",681.82,703.0,0.0,0.02,0.004,0.002,1,0,20.86,21.58,-0.996,0.002,0,0,0.2,48115.499999999985,1.36364,97157.30453999998]
["2025-11-11T11:19:05.000000000",681.95,639.0,42.54,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48253.69999999999,0.0,98497.44825]
["2025-11-11T11:19:05.000000000",681.95,713.0,0.0,0.01,0.002,0.001,0,0,30.68,31.46,-0.998,0.001,0,0,0.0,48253.69999999999,0.0,98497.44825]
["2025-11-11T11:19:29.000000000",682.13,672.0,9.97,10.31,0.985,0.008,116,4,0.02,0.03,-0.015,0.008,181,148,237.6,48412.39999999999,-354.70759999999996,102780.61988000004]
["2025-11-11T11:19:29.000000000",682.13,710.0,0.0,0.01,0.002,0.001,16,0,27.45,28.29,-0.998,0.001,0,0,1.6,48412.39999999999,10.914080000000002,102780.61988000004]
["2025-11-11T11:19:55.000000000",682.23,631.0,50.82,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48229.299999999974,0.0,106043.78450999998]
["2025-11-11T11:20:08.000000000",682.29,649.0,32.85,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,48201.59999999997,-13.6458,108211.194]
["2025-11-11T11:20:21.000000000",682.03,632.0,49.68,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48343.099999999984,0.0,103854.75419]
["2025-11-11T11:20:21.000000000",682.03,715.0,0.0,0.01,0.002,0.0,8,0,32.56,33.32,-0.998,0.0,0,0,0.0,48343.099999999984,0.0,103854.75419]
["2025-11-11T11:20:33.000000000",682.15,643.0,38.74,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,48197.89999999998,-1.3643,106218.25865000003]
["2025-11-11T11:20:45.000000000",682.21,740.0,0.0,0.01,0.001,0.0,0,0,57.5,58.32,-0.999,0.0,0,0,0.0,48197.89999999998,0.0,106227.60131000001]
["2025-11-11T11:20:57.000000000",682.21,644.0,37.77,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,48255.49999999998,-3.4110500000000004,107717.54795000004]
["2025-11-11T11:21:10.000000000",682.3,674.0,8.13,8.45,0.98,0.012,45,25,0.02,0.04,-0.02,0.012,174,105,262.8,48235.59999999998,-1056.2004,108537.55480000001]
["2025-11-11T11:21:10.000000000",682.3,719.0,0.0,0.01,0.001,0.0,0,0,36.31,37.13,-0.999,0.0,0,0,0.0,48235.59999999998,0.0,108537.55480000001]
["2025-11-11T11:21:34.000000000",682.22,624.0,57.76,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48300.69999999997,0.0,109061.73585999999]
["2025-11-11T11:21:34.000000000",682.22,720.0,0.0,0.01,0.001,0.0,7,0,37.37,38.24,-0.999,0.0,0,0,0.0,48300.69999999997,0.0,109061.73585999999]
["2025-11-11T11:21:47.000000000",682.25,690.0,0.0,0.02,0.009,0.008,215,115,7.6,7.99,-0.991,0.008,220,1,348.0,48284.09999999997,-27.290000000000024,108953.27825]
["2025-11-11T11:21:59.000000000",682.3,725.0,0.0,0.01,0.001,0.0,1,0,42.31,43.16,-0.999,0.0,0,0,0.0,48436.39999999997,0.0,109267.6158]
["2025-11-11T11:22:25.000000000",682.27,638.0,43.89,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48531.599999999984,0.0,110017.40203999996]
["2025-11-11T11:22:25.000000000",682.27,645.0,36.89,37.7,0.997,0.001,6,4,0.0,0.02,-0.002,0.001,30,0,3.5999999999999996,48531.599999999984,-16.37448,110017.40203999996]
["2025-11-11T11:22:38.000000000",682.31,649.0,32.91,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,48298.39999999998,-13.646199999999999,112486.99121999995]
["2025-11-11T11:22:51.000000000",682.34,654.0,27.93,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,48351.49999999998,-25.246579999999998,112281.09401999996]
["2025-11-11T11:23:04.000000000",682.34,650.0,31.93,32.7,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,48245.39999999998,0.0,112561.53576]
["2025-11-11T11:23:04.000000000",682.34,720.0,0.0,0.01,0.001,0.0,7,0,37.31,38.07,-0.999,0.0,0,0,0.0,48245.39999999998,0.0,112561.53576]
["2025-11-11T11:23:30.000000000",682.45,651.0,31.01,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,48345.099999999984,-25.25065,114038.07745000003]
["2025-11-11T11:23:42.000000000",682.58,659.0,23.13,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,48114.59999999999,-114.67344000000001,115414.72188000001]
["2025-11-11T11:23:42.000000000",682.58,750.0,0.0,0.01,0.001,0.0,0,0,67.0,67.87,-0.999,0.0,0,0,0.0,48114.59999999999,0.0,115414.72188000001]
["2025-11-11T11:23:54.000000000",682.63,745.0,0.0,0.01,0.001,0.0,0,0,61.96,62.99,-0.999,0.0,0,0,0.0,48029.39999999998,0.0,117765.96234000001]
["2025-11-11T11:24:07.000000000",682.66,755.0,0.0,0.01,0.001,0.0,0,0,71.96,72.74,-0.999,0.0,0,0,0.0,47742.79999999998,0.0,118631.28948000002]
["2025-11-11T11:24:20.000000000",682.69,675.0,7.55,7.85,0.979,0.013,41,24,0.02,0.04,-0.021,0.013,143,337,239.2,47903.69999999998,-905.24694,119595.68227000003]
["2025-11-11T11:24:32.000000000",682.64,760.0,0.0,0.01,0.001,0.0,0,0,76.98,77.78,-0.999,0.0,0,0,0.0,47903.69999999998,0.0,119586.92311999999]
["2025-11-11T11:24:44.000000000",682.58,655.0,27.23,27.97,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,47959.899999999994,-81.22702000000001,117306.15106000002]
["2025-11-11T11:24:56.000000000",682.55,630.0,52.22,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,48095.4,0.0,118018.35539999999]
["2025-11-11T11:25:09.000000000",682.55,656.0,26.23,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,48001.2,-24.571800000000003,117395.86979999999]
["2025-11-11T11:25:22.000000000",682.44,639.0,43.0,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48237.499999999985,0.0,113927.21604000001]
["2025-11-11T11:25:35.000000000",682.18,657.0,24.78,25.6,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,48237.499999999985,-66.17146000000001,113883.81138]
["2025-11-11T11:25:35.000000000",682.18,705.0,0.0,0.02,0.004,0.001,19,4,22.4,23.22,-0.996,0.001,0,0,1.9,48237.499999999985,12.961419999999999,113883.81138]
["2025-11-11T11:26:00.000000000",682.18,658.0,23.65,24.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,48100.69999999998,-33.42682,108921.63406000003]
["2025-11-11T11:26:13.000000000",682.25,644.0,37.81,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,48145.199999999975,-3.41125,108440.90849999999]
["2025-11-11T11:26:13.000000000",682.25,785.0,0.0,0.01,0.001,0.0,0,0,102.41,103.19,-0.999,0.0,0,0,0.0,48145.199999999975,0.0,108440.90849999999]
["2025-11-11T11:26:26.000000000",682.13,710.0,0.0,0.01,0.002,0.001,16,0,27.31,28.35,-0.998,0.001,0,0,1.6,48117.49999999998,10.914080000000002,108834.52363000007]
["2025-11-11T11:26:38.000000000",681.99,785.0,0.0,0.01,0.001,0.0,0,0,102.62,103.46,-0.999,0.0,0,0,0.0,48206.59999999997,0.0,103236.91824000003]
["2025-11-11T11:26:51.000000000",681.98,717.0,0.0,0.01,0.002,0.0,0,0,34.65,35.46,-0.994,0.001,0,0,0.0,48206.59999999997,0.0,103235.40448]
["2025-11-11T11:27:03.000000000",681.96,626.0,55.54,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48087.29999999998,0.0,102109.18884000003]
["2025-11-11T11:27:17.000000000",681.79,665.0,16.38,17.15,0.995,0.002,28,1,0.0,0.02,-0.005,0.002,125,14,30.599999999999998,47921.49999999998,-132.26726000000002,101140.13755000001]
["2025-11-11T11:27:29.000000000",681.69,625.0,56.35,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,47660.79999999998,0.0,96555.93498000002]
["2025-11-11T11:27:42.000000000",681.64,657.0,24.36,25.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,98,0,9.9,47681.39999999998,-66.11908000000001,92865.27032000003]
["2025-11-11T11:27:42.000000000",681.64,790.0,0.0,0.01,0.001,0.0,0,0,107.9,108.65,-0.999,0.0,0,0,0.0,47681.39999999998,0.0,92865.27032000003]
["2025-11-11T11:28:09.000000000",681.81,656.0,25.42,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,47483.299999999974,-24.545160000000003,97074.06236999999]
["2025-11-11T11:28:09.000000000",681.81,682.0,0.86,0.91,0.469,0.16,273,1741,1.01,1.07,-0.531,0.161,104,979,6042.4,47483.299999999974,18365.234159999996,97074.06236999999]
["2025-11-11T11:28:22.000000000",681.72,666.0,15.36,16.1,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,47483.299999999974,-59.99135999999999,97061.24844000001]
["2025-11-11T11:28:35.000000000",681.55,795.0,0.0,0.01,0.001,0.0,0,0,112.79,113.9,-0.999,0.0,0,0,0.0,47553.69999999998,0.0,93848.75345000003]
["2025-11-11T11:28:47.000000000",681.58,765.0,0.0,0.01,0.001,0.0,0,0,83.01,83.88,-0.999,0.0,0,0,0.0,47109.09999999998,0.0,89864.27826000005]
["2025-11-11T11:29:00.000000000",681.49,683.0,0.35,0.39,0.263,0.138,374,3224,1.8,1.97,-0.737,0.138,157,321,7327.8,47000.49999999998,20407.899540000006,87666.19211]
["2025-11-11T11:29:13.000000000",681.45,622.0,59.02,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46882.19999999998,0.0,83867.4144]
["2025-11-11T11:29:26.000000000",681.33,690.0,0.0,0.01,0.005,0.004,215,115,8.5,8.89,-0.995,0.004,220,1,174.0,46849.99999999997,-13.626600000000012,83655.06006000002]
["2025-11-11T11:29:26.000000000",681.33,820.0,0.0,0.05,0.001,0.0,0,0,138.17,139.24,-0.999,0.0,0,0,0.0,46849.99999999997,0.0,83655.06006000002]
["2025-11-11T11:29:52.000000000",681.27,638.0,42.85,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46766.09999999998,0.0,82638.73227000001]
["2025-11-11T11:29:52.000000000",681.27,810.0,0.0,0.01,0.001,0.0,0,0,128.29,129.16,-0.999,0.0,0,0,0.0,46766.09999999998,0.0,82638.73227000001]
["2025-11-11T11:30:05.000000000",681.25,703.0,0.0,0.02,0.004,0.002,1,0,21.36,22.2,-0.996,0.002,0,0,0.2,46683.29999999999,1.3625,80381.36875000001]
["2025-11-11T11:30:18.000000000",681.2,694.0,0.0,0.02,0.006,0.003,37,0,12.64,13.03,-0.994,0.003,1,0,11.4,46714.69999999998,73.56960000000001,79993.99720000003]
["2025-11-11T11:30:30.000000000",680.84,661.0,19.28,20.74,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,47,6,10.0,45978.600000000006,-59.91392,73346.89319999999]
["2025-11-11T11:30:43.000000000",680.95,653.0,27.55,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,45480.4,-10.214250000000002,66325.8919]
["2025-11-11T11:30:56.000000000",681.0,658.0,22.63,23.48,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,46199.700000000004,-33.369,72042.30899999996]
["2025-11-11T11:31:08.000000000",681.06,705.0,0.0,0.02,0.004,0.001,19,4,23.51,24.37,-0.996,0.001,0,0,1.9,46199.700000000004,12.94014,72048.65634000002]
["2025-11-11T11:31:08.000000000",681.06,780.0,0.0,0.01,0.001,0.0,0,0,98.51,99.37,-0.999,0.0,0,0,0.0,46199.700000000004,0.0,72048.65634000002]
["2025-11-11T11:31:33.000000000",681.24,652.0,28.87,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,46200.799999999996,-57.9054,73200.60048000004]
["2025-11-11T11:31:33.000000000",681.24,770.0,0.0,0.01,0.001,0.0,0,0,88.28,89.14,-0.999,0.0,0,0,0.0,46200.799999999996,0.0,73200.60048000004]
["2025-11-11T11:31:59.000000000",681.31,659.0,21.98,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,46524.099999999984,-114.46008,80748.17989]
["2025-11-11T11:31:59.000000000",681.31,765.0,0.0,0.01,0.001,0.0,0,0,83.24,84.02,-0.999,0.0,0,0,0.0,46524.099999999984,0.0,80748.17989]
["2025-11-11T11:32:11.000000000",681.31,740.0,0.0,0.01,0.001,0.0,0,0,58.25,59.09,-0.999,0.0,0,0,0.0,46337.39999999999,0.0,78698.11809999998]
["2025-11-11T11:32:24.000000000",681.29,760.0,0.0,0.01,0.001,0.0,0,0,78.27,79.13,-0.999,0.0,0,0,0.0,46337.39999999999,0.0,78695.80790000001]
["2025-11-11T11:32:37.000000000",681.3,672.0,9.17,9.47,0.979,0.011,116,4,0.03,0.04,-0.021,0.011,181,185,326.7,46224.89999999999,-487.1294999999999,78216.64649999996]
["2025-11-11T11:32:49.000000000",681.23,685.0,0.05,0.06,0.056,0.048,366,830,3.65,3.98,-0.944,0.048,40,49,1948.8,46306.69999999999,10659.887040000001,78200.43539]
["2025-11-11T11:33:02.000000000",681.21,653.0,27.8,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46345.19999999999,-10.218150000000001,77219.24075999999]
["2025-11-11T11:33:15.000000000",681.2,624.0,56.75,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46520.19999999999,0.0,78771.24320000004]
["2025-11-11T11:33:15.000000000",681.2,755.0,0.0,0.01,0.001,0.0,0,0,73.41,74.25,-0.999,0.0,0,0,0.0,46520.19999999999,0.0,78771.24320000004]
["2025-11-11T11:33:40.000000000",681.3,677.0,4.22,4.67,0.898,0.054,64,22,0.07,0.15,-0.102,0.054,305,571,1992.6,46252.5,-8866.438199999999,76104.61649999996]
["2025-11-11T11:33:40.000000000",681.3,750.0,0.0,0.01,0.001,0.0,0,0,68.29,69.04,-0.999,0.0,0,0,0.0,46252.5,0.0,76104.61649999996]
["2025-11-11T11:34:05.000000000",681.42,625.0,56.06,56.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,46904.19999999998,0.0,87702.84251999996]
["2025-11-11T11:34:05.000000000",681.42,745.0,0.0,0.01,0.001,0.0,0,0,63.13,63.87,-0.999,0.0,0,0,0.0,46904.19999999998,0.0,87702.84251999996]
["2025-11-11T11:34:30.000000000",681.46,632.0,49.07,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46936.49999999998,0.0,85945.05374000002]
["2025-11-11T11:34:30.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.93,58.87,-0.999,0.0,0,0,0.0,46936.49999999998,0.0,85945.05374000002]
["2025-11-11T11:34:43.000000000",681.6,697.0,0.0,0.02,0.005,0.003,15,0,14.94,15.71,-0.995,0.003,4,0,5.699999999999999,47367.19999999998,22.492800000000003,91480.26239999999]
["2025-11-11T11:34:43.000000000",681.6,790.0,0.0,0.01,0.001,0.0,0,0,107.92,108.75,-0.999,0.0,0,0,0.0,47367.19999999998,0.0,91480.26239999999]
["2025-11-11T11:35:07.000000000",681.5,645.0,36.07,37.08,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,47109.799999999974,-16.355999999999998,89125.207]
["2025-11-11T11:35:19.000000000",681.61,680.0,1.98,2.2,0.718,0.126,435,256,0.44,0.48,-0.282,0.126,178,1586,7723.8,47104.199999999975,22071.895020000004,88121.26724000002]
["2025-11-11T11:35:19.000000000",681.61,710.0,0.0,0.01,0.002,0.001,16,0,27.92,28.93,-0.998,0.001,0,0,1.6,47104.199999999975,10.90576,88121.26724000002]
["2025-11-11T11:35:32.000000000",681.54,690.0,0.0,0.01,0.005,0.004,215,115,8.23,8.63,-0.995,0.004,220,1,174.0,47158.49999999997,-13.630800000000011,89334.21858000002]
["2025-11-11T11:35:44.000000000",681.57,730.0,0.0,0.01,0.001,0.0,0,0,47.96,48.82,-0.999,0.0,0,0,0.0,47122.59999999998,0.0,89561.02428000001]
["2025-11-11T11:36:10.000000000",681.61,650.0,31.03,32.08,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,47087.39999999998,0.0,87107.03156]
["2025-11-11T11:36:10.000000000",681.61,725.0,0.0,0.01,0.001,0.0,1,0,42.91,43.97,-0.999,0.0,0,0,0.0,47087.39999999998,0.0,87107.03156]
["2025-11-11T11:36:23.000000000",681.6,715.0,0.0,0.01,0.002,0.0,8,0,32.91,33.76,-0.998,0.0,0,0,0.0,47141.49999999998,0.0,89611.99680000001]
["2025-11-11T11:36:36.000000000",681.77,720.0,0.0,0.01,0.001,0.0,7,0,37.71,38.58,-0.999,0.0,0,0,0.0,47253.89999999999,0.0,90070.68000999998]
["2025-11-11T11:36:48.000000000",681.86,730.0,0.0,0.01,0.001,0.0,0,0,47.68,48.53,-0.999,0.0,0,0,0.0,47512.89999999998,0.0,97548.93717999996]
["2025-11-11T11:36:48.000000000",681.86,770.0,0.0,0.01,0.001,0.0,0,0,87.68,88.53,-0.999,0.0,0,0,0.0,47512.89999999998,0.0,97548.93717999996]
["2025-11-11T11:37:14.000000000",681.69,670.0,11.6,11.93,0.991,0.005,55,6,0.01,0.03,-0.009,0.005,259,286,156.99999999999997,47641.499999999985,-695.3238,96012.62805000004]
["2025-11-11T11:37:14.000000000",681.69,765.0,0.0,0.01,0.001,0.0,0,0,82.84,83.66,-0.999,0.0,0,0,0.0,47641.499999999985,0.0,96012.62805000004]
["2025-11-11T11:37:26.000000000",681.68,795.0,0.0,0.01,0.001,0.0,0,0,112.85,113.66,-0.999,0.0,0,0,0.0,47370.29999999999,0.0,92366.95831999996]
["2025-11-11T11:37:43.000000000",681.7,686.0,0.03,0.04,0.037,0.034,125,487,4.1,4.41,-0.963,0.034,18,14,486.2,47368.69999999999,2480.0246,94750.16470000001]
["2025-11-11T11:37:55.000000000",681.65,683.0,0.38,0.42,0.291,0.145,374,3330,1.62,1.86,-0.709,0.145,157,331,7699.499999999999,47252.79999999999,21448.117250000003,92476.7289]
["2025-11-11T11:38:08.000000000",681.66,685.0,0.06,0.08,0.071,0.06,366,848,3.22,3.51,-0.929,0.06,40,49,2436.0,47292.19999999998,13333.269600000001,92963.42747999998]
["2025-11-11T11:38:20.000000000",681.62,690.0,0.0,0.01,0.005,0.004,215,125,8.11,8.51,-0.995,0.004,220,1,174.0,47387.999999999985,-13.632400000000011,90452.33724000002]
["2025-11-11T11:38:33.000000000",681.56,684.0,0.15,0.17,0.144,0.101,387,2682,2.44,2.7,-0.856,0.101,110,156,5019.700000000001,47372.79999999998,19068.00412,90614.76511999997]
["2025-11-11T11:38:47.000000000",681.49,716.0,0.0,0.01,0.002,0.0,0,0,34.07,34.93,-0.998,0.0,0,0,0.0,47209.89999999998,0.0,86481.76249000004]
["2025-11-11T11:38:59.000000000",681.58,688.0,0.01,0.02,0.014,0.012,240,230,6.19,6.58,-0.986,0.012,58,11,357.6,47209.89999999998,1488.57072,86493.18358000004]
["2025-11-11T11:38:59.000000000",681.58,750.0,0.0,0.01,0.001,0.0,0,0,67.96,68.82,-0.999,0.0,0,0,0.0,47209.89999999998,0.0,86493.18358000004]
["2025-11-11T11:39:12.000000000",681.6,707.0,0.0,0.01,0.002,0.001,11,0,24.93,25.75,-0.998,0.001,0,0,1.0999999999999999,47613.49999999998,7.4976,90642.57600000002]
["2025-11-11T11:39:25.000000000",681.58,745.0,0.0,0.01,0.001,0.0,0,0,62.97,63.75,-0.999,0.0,0,0,0.0,47616.599999999984,0.0,91127.24600000003]
["2025-11-11T11:39:49.000000000",681.53,643.0,38.17,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47571.99999999997,-1.3630600000000002,90151.42533999999]
["2025-11-11T11:39:49.000000000",681.53,682.0,0.71,0.76,0.425,0.164,273,1889,1.16,1.23,-0.575,0.164,104,1051,6182.8,47571.99999999997,18889.28548,90151.42533999999]
["2025-11-11T11:40:03.000000000",681.63,708.0,0.0,0.01,0.002,0.001,0,0,25.86,26.83,-0.998,0.001,0,0,0.0,47641.999999999985,0.0,92239.53486]
["2025-11-11T11:40:16.000000000",681.66,681.0,1.34,1.4,0.599,0.158,254,509,0.67,0.71,-0.401,0.158,167,1397,6651.8,47641.999999999985,9370.09836,92243.59451999997]
["2025-11-11T11:40:28.000000000",681.56,656.0,25.14,26.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,47862.89999999999,-24.53616,93208.10091999997]
["2025-11-11T11:40:40.000000000",681.43,680.0,1.84,2.03,0.704,0.129,435,262,0.48,0.52,-0.295,0.13,178,1593,7925.5,47369.39999999997,22470.15425,86319.46382]
["2025-11-11T11:40:53.000000000",681.28,663.0,17.99,18.67,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,321,51,33.2,47199.59999999998,-211.1968,84594.5376]
["2025-11-11T11:41:06.000000000",681.43,679.0,2.66,2.9,0.803,0.1,166,73,0.27,0.3,-0.196,0.099,215,821,3788.5000000000005,47517.49999999998,-3192.499549999999,85454.72915]
["2025-11-11T11:41:06.000000000",681.43,730.0,0.0,0.01,0.001,0.0,0,0,48.06,48.93,-0.999,0.0,0,0,0.0,47517.49999999998,0.0,85454.72915]
["2025-11-11T11:41:31.000000000",681.52,661.0,20.09,20.97,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,47,6,10.0,47508.69999999998,-59.97375999999999,89814.11319999998]
["2025-11-11T11:41:31.000000000",681.52,725.0,0.0,0.01,0.001,0.0,1,0,43.04,43.88,-0.999,0.0,0,0,0.0,47508.69999999998,0.0,89814.11319999998]
["2025-11-11T11:41:43.000000000",681.51,680.0,1.91,2.11,0.722,0.131,435,262,0.44,0.48,-0.28,0.13,178,1595,8012.5,47563.299999999974,23065.70595,89544.28041]
["2025-11-11T11:41:55.000000000",681.61,720.0,0.0,0.01,0.001,0.0,7,0,37.93,38.81,-0.999,0.0,0,0,0.0,47629.799999999974,0.0,89169.58342000001]
["2025-11-11T11:42:08.000000000",681.58,785.0,0.0,0.01,0.001,0.0,0,0,102.96,103.82,-0.999,0.0,0,0,0.0,47753.19999999998,0.0,93587.74980000005]
["2025-11-11T11:42:21.000000000",681.67,677.0,4.67,4.96,0.934,0.041,64,23,0.08,0.1,-0.066,0.041,305,574,1512.9,47759.99999999999,-6735.58127,95169.31204]
["2025-11-11T11:42:34.000000000",681.74,681.0,1.4,1.47,0.623,0.159,254,524,0.6,0.65,-0.377,0.159,167,1402,6693.900000000001,47842.69999999999,9430.509420000002,96143.74698]
["2025-11-11T11:42:47.000000000",681.81,676.0,5.77,6.08,0.957,0.027,81,11,0.05,0.07,-0.043,0.027,192,630,737.1,47842.69999999999,-2043.3845700000004,96153.61886999999]
["2025-11-11T11:43:00.000000000",681.81,629.0,52.41,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47995.49999999999,0.0,99007.67553]
["2025-11-11T11:43:13.000000000",681.8,675.0,6.73,7.11,0.969,0.019,41,24,0.04,0.05,-0.031,0.019,143,379,349.6,47841.499999999985,-1321.3284,98072.1574]
["2025-11-11T11:43:25.000000000",681.85,636.0,45.37,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47832.89999999999,0.0,98432.54785]
["2025-11-11T11:43:25.000000000",681.85,685.0,0.06,0.08,0.073,0.064,366,850,3.04,3.38,-0.927,0.064,40,49,2598.3999999999996,47832.89999999999,14226.118400000001,98432.54785]
["2025-11-11T11:43:37.000000000",681.77,701.0,0.0,0.02,0.005,0.002,17,0,18.82,19.57,-0.995,0.002,0,0,3.4000000000000004,47900.39999999999,23.18018,97298.12378000001]
["2025-11-11T11:44:02.000000000",681.75,631.0,50.37,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47886.79999999998,0.0,96616.24650000002]
["2025-11-11T11:44:02.000000000",681.75,716.0,0.0,0.01,0.002,0.0,0,0,33.79,34.63,-0.998,0.0,0,0,0.0,47886.79999999998,0.0,96616.24650000002]
["2025-11-11T11:44:15.000000000",681.71,653.0,28.37,29.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,47821.69999999998,-10.22565,95596.87501]
["2025-11-11T11:44:28.000000000",681.68,715.0,0.0,0.01,0.002,0.0,8,0,32.89,33.63,-0.998,0.0,0,0,0.0,47959.69999999998,0.0,95761.72471999997]
["2025-11-11T11:44:41.000000000",681.65,706.0,0.0,0.02,0.004,0.001,0,0,23.8,24.63,-0.996,0.001,0,0,0.0,47920.499999999985,0.0,93685.29435000001]
["2025-11-11T11:44:52.000000000",681.61,672.0,9.56,9.84,0.985,0.009,116,4,0.02,0.03,-0.015,0.009,181,187,267.29999999999995,47836.39999999998,-398.74185,92836.64522]
["2025-11-11T11:45:05.000000000",681.69,654.0,27.37,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47771.29999999999,-25.222530000000003,92403.76119000003]
["2025-11-11T11:45:18.000000000",681.77,671.0,10.62,11.0,0.988,0.007,212,4,0.01,0.03,-0.012,0.007,68,47,196.0,47887.29999999999,687.22416,95059.87287]
["2025-11-11T11:45:18.000000000",681.77,719.0,0.0,0.01,0.001,0.0,0,0,36.76,37.6,-0.999,0.0,0,0,0.0,47887.29999999999,0.0,95059.87287]
["2025-11-11T11:45:30.000000000",681.84,681.0,1.44,1.51,0.626,0.158,254,527,0.57,0.61,-0.374,0.158,167,1414,6651.8,47953.99999999999,9372.57264,97571.304]
["2025-11-11T11:45:43.000000000",681.76,750.0,0.0,0.01,0.001,0.0,0,0,67.7,68.67,-0.999,0.0,0,0,0.0,48095.19999999998,0.0,98969.73568000001]
["2025-11-11T11:45:55.000000000",681.71,680.0,2.01,2.23,0.734,0.127,435,264,0.37,0.41,-0.266,0.127,178,1598,7785.1,47903.99999999998,22250.33269,93645.13928]
["2025-11-11T11:46:07.000000000",681.72,674.0,7.62,7.96,0.976,0.014,45,26,0.03,0.04,-0.024,0.014,174,153,306.59999999999997,48119.999999999985,-1231.18632,96249.31992]
["2025-11-11T11:46:20.000000000",681.74,637.0,44.22,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48119.999999999985,0.0,96252.14364]
["2025-11-11T11:46:32.000000000",681.76,622.0,59.38,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48168.89999999998,0.0,96457.45008]
["2025-11-11T11:46:44.000000000",681.84,636.0,45.47,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48122.89999999999,0.0,97128.78984]
["2025-11-11T11:46:44.000000000",681.84,725.0,0.0,0.01,0.001,0.0,1,0,42.76,43.54,-0.999,0.0,0,0,0.0,48122.89999999999,0.0,97128.78984]
["2025-11-11T11:47:08.000000000",681.8,679.0,2.91,3.2,0.852,0.086,166,73,0.19,0.22,-0.148,0.086,215,829,3276.6,48246.39999999999,-2873.1052000000004,98446.4656]
["2025-11-11T11:47:21.000000000",681.87,667.0,14.58,15.34,0.995,0.003,18,3,0.0,0.02,-0.005,0.003,216,58,70.2,48246.39999999999,-405.03078000000005,98456.57304000003]
["2025-11-11T11:47:33.000000000",681.99,627.0,54.65,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48373.59999999998,0.0,102003.88032000003]
["2025-11-11T11:47:33.000000000",681.99,677.0,4.96,5.27,0.941,0.037,64,24,0.06,0.08,-0.059,0.037,305,578,1365.3,48373.59999999998,-6081.30483,102003.88032000003]
["2025-11-11T11:47:45.000000000",681.98,692.0,0.0,0.02,0.008,0.005,185,45,9.75,10.14,-0.992,0.005,0,6,92.5,48833.19999999999,630.8315,106240.20836000003]
["2025-11-11T11:47:58.000000000",682.07,677.0,5.01,5.35,0.947,0.034,64,24,0.06,0.08,-0.053,0.034,305,578,1254.6000000000001,48725.099999999984,-5588.88158,107402.15255000003]
["2025-11-11T11:48:11.000000000",682.01,701.0,0.0,0.02,0.005,0.002,17,0,18.52,19.45,-0.995,0.002,0,0,3.4000000000000004,48731.69999999999,23.188340000000004,106714.78671000001]
["2025-11-11T11:48:23.000000000",681.87,677.0,4.81,5.16,0.94,0.038,64,24,0.07,0.09,-0.06,0.038,305,578,1402.2,48219.29999999999,-6244.56546,100126.47267000005]
["2025-11-11T11:48:36.000000000",681.84,649.0,32.5,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,48219.29999999999,-13.636800000000001,100122.06744]
["2025-11-11T11:48:48.000000000",681.83,634.0,47.5,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48128.19999999998,0.0,98938.98764000004]
["2025-11-11T11:48:48.000000000",681.83,714.0,0.0,0.01,0.002,0.0,0,0,31.71,32.5,-0.998,0.0,0,0,0.0,48128.19999999998,0.0,98938.98764000004]
["2025-11-11T11:49:14.000000000",681.92,633.0,48.54,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48274.89999999999,0.0,100485.68544000002]
["2025-11-11T11:49:14.000000000",681.92,718.0,0.0,0.01,0.001,0.0,0,0,35.71,36.46,-0.999,0.0,0,0,0.0,48274.89999999999,0.0,100485.68544000002]
["2025-11-11T11:49:39.000000000",681.88,654.0,27.5,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,48292.39999999998,-25.229559999999996,101815.59408000002]
["2025-11-11T11:49:39.000000000",681.88,675.0,6.78,7.16,0.971,0.018,41,24,0.03,0.05,-0.028,0.018,143,379,331.2,48292.39999999998,-1251.93168,101815.59408000002]
["2025-11-11T11:49:51.000000000",682.03,720.0,0.0,0.01,0.001,0.0,7,0,37.57,38.33,-0.999,0.0,0,0,0.0,48285.29999999998,0.0,101385.80559]
["2025-11-11T11:50:04.000000000",682.01,676.0,6.0,6.25,0.963,0.024,81,11,0.04,0.06,-0.037,0.024,192,631,655.2,48702.19999999999,-1816.87464,105924.33712000001]
["2025-11-11T11:50:18.000000000",682.05,765.0,0.0,0.01,0.001,0.0,0,0,82.51,83.31,-0.999,0.0,0,0,0.0,48957.49999999999,0.0,105846.65745000006]
["2025-11-11T11:50:31.000000000",681.96,676.0,5.83,6.17,0.963,0.023,81,11,0.05,0.06,-0.037,0.023,192,631,627.9,48635.59999999999,-1741.0438800000004,107721.03768000004]
["2025-11-11T11:50:43.000000000",681.77,677.0,4.75,5.04,0.938,0.039,64,24,0.08,0.1,-0.06,0.038,305,578,1408.6000000000001,48400.49999999999,-6200.016379999999,100702.20138999999]
["2025-11-11T11:50:55.000000000",681.78,675.0,6.65,7.03,0.968,0.019,41,25,0.04,0.05,-0.031,0.019,143,379,349.6,48173.89999999998,-1321.2896400000002,97600.21589999998]
["2025-11-11T11:51:08.000000000",681.86,625.0,56.49,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,48173.89999999998,0.0,97611.66829999996]
["2025-11-11T11:51:21.000000000",681.9,632.0,49.45,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48239.09999999998,0.0,101362.38929999998]
["2025-11-11T11:51:21.000000000",681.9,690.0,0.0,0.01,0.005,0.005,215,125,7.83,8.23,-0.995,0.005,220,1,217.49999999999997,48239.09999999998,-17.047500000000092,101362.38929999998]
["2025-11-11T11:51:47.000000000",681.95,631.0,50.57,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48276.59999999998,0.0,101464.61270000004]
["2025-11-11T11:52:00.000000000",681.93,626.0,55.52,56.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48485.69999999998,0.0,102478.39460999999]
["2025-11-11T11:52:13.000000000",681.88,630.0,51.48,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,48367.19999999999,0.0,100780.50024000004]
["2025-11-11T11:52:13.000000000",681.88,673.0,8.78,9.12,0.983,0.01,39,6,0.02,0.03,-0.017,0.01,356,142,395.0,48367.19999999999,-2161.5596,100780.50024000004]
["2025-11-11T11:52:25.000000000",681.82,695.0,0.0,0.02,0.006,0.003,194,1,12.94,13.33,-0.994,0.003,1,0,58.5,48367.19999999999,394.77378000000004,100771.63236000002]
["2025-11-11T11:52:37.000000000",681.82,672.0,9.7,10.07,0.987,0.007,116,4,0.01,0.03,-0.013,0.007,181,187,207.9,48337.79999999998,-310.2281000000001,99619.35656]
["2025-11-11T11:52:37.000000000",681.82,714.0,0.0,0.01,0.002,0.0,0,0,31.73,32.55,-0.998,0.0,0,0,0.0,48337.79999999998,0.0,99619.35656]
["2025-11-11T11:53:03.000000000",681.8,671.0,10.72,11.06,0.99,0.006,212,4,0.01,0.02,-0.01,0.006,68,47,168.00000000000003,48347.49999999998,589.0752,99625.2978]
["2025-11-11T11:53:15.000000000",681.83,650.0,31.46,32.25,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,48407.89999999997,0.0,100108.32609000003]
["2025-11-11T11:53:15.000000000",681.83,681.0,1.42,1.49,0.638,0.161,254,535,0.54,0.59,-0.362,0.161,167,1435,6778.1,48407.89999999997,9550.39281,100108.32609000003]
["2025-11-11T11:53:28.000000000",682.03,716.0,0.0,0.01,0.002,0.0,0,0,33.54,34.33,-0.998,0.0,0,0,0.0,49193.69999999998,0.0,106940.25791000003]
["2025-11-11T11:53:53.000000000",682.04,630.0,51.66,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49106.099999999984,0.0,106544.87859999995]
["2025-11-11T11:53:53.000000000",682.04,666.0,15.71,16.47,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,49106.099999999984,-60.01951999999999,106544.87859999995]
["2025-11-11T11:54:06.000000000",682.07,641.0,40.68,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49195.999999999985,0.0,107155.92528000004]
["2025-11-11T11:54:19.000000000",682.0,720.0,0.0,0.01,0.001,0.0,7,0,37.54,38.34,-0.999,0.0,0,0,0.0,48995.799999999996,0.0,107320.88399999998]
["2025-11-11T11:54:31.000000000",682.0,640.0,41.64,42.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,49065.99999999997,0.0,105929.60399999999]
["2025-11-11T11:54:43.000000000",682.11,623.0,58.73,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49006.59999999999,0.0,109080.30276]
["2025-11-11T11:54:55.000000000",682.02,641.0,40.65,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49006.59999999999,0.0,109065.91032]
["2025-11-11T11:55:08.000000000",682.05,674.0,7.95,8.27,0.979,0.013,45,26,0.02,0.04,-0.021,0.013,174,156,284.7,49054.099999999984,-1143.7978500000002,106542.34845000003]
["2025-11-11T11:55:08.000000000",682.05,694.0,0.0,0.02,0.007,0.004,37,0,11.7,12.09,-0.993,0.004,1,0,15.2,49054.099999999984,98.21519999999998,106542.34845000003]
["2025-11-11T11:55:21.000000000",682.16,685.0,0.06,0.08,0.076,0.07,366,863,2.7,3.07,-0.924,0.07,40,49,2842.0,49081.69999999999,15566.891199999998,108349.51928000001]
["2025-11-11T11:55:46.000000000",681.95,632.0,49.56,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48608.799999999974,0.0,103803.70120000002]
["2025-11-11T11:55:46.000000000",681.95,685.0,0.06,0.07,0.071,0.065,366,863,2.91,3.28,-0.929,0.065,40,49,2639.0,48608.799999999974,14450.5205,103803.70120000002]
["2025-11-11T11:55:59.000000000",681.91,697.0,0.0,0.02,0.006,0.003,15,0,14.73,15.45,-0.994,0.003,4,0,5.699999999999999,48552.599999999984,22.50303,103827.61660000002]
["2025-11-11T11:56:11.000000000",681.91,642.0,39.5,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48700.39999999998,0.0,102492.43682000002]
["2025-11-11T11:56:23.000000000",681.94,645.0,36.53,37.39,0.997,0.001,6,4,0.0,0.02,-0.003,0.001,30,0,3.5999999999999996,48646.19999999999,-16.366560000000003,101667.70683999998]
["2025-11-11T11:56:36.000000000",681.9,641.0,40.42,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49009.49999999998,0.0,105464.69969999997]
["2025-11-11T11:56:50.000000000",681.69,652.0,29.42,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,48423.59999999999,-57.943650000000005,96797.25324000005]
["2025-11-11T11:57:03.000000000",681.8,640.0,41.43,42.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,48457.69999999999,0.0,99169.85539999999]
["2025-11-11T11:57:03.000000000",681.8,717.0,0.0,0.01,0.002,0.0,0,0,34.87,35.57,-0.998,0.0,0,0,0.0,48457.69999999999,0.0,99169.85539999999]
["2025-11-11T11:57:27.000000000",681.84,639.0,42.47,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48414.69999999998,0.0,99917.51544]
["2025-11-11T11:57:27.000000000",681.84,682.0,0.8,0.85,0.468,0.173,273,1980,0.92,0.97,-0.532,0.173,104,1111,6522.1,48414.69999999998,19934.956080000004,99917.51544]
["2025-11-11T11:57:39.000000000",681.82,669.0,12.66,13.05,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,71,36,24.6,48637.79999999999,-122.72760000000001,101723.45307999999]
["2025-11-11T11:57:51.000000000",681.71,681.0,1.33,1.4,0.627,0.162,254,538,0.6,0.65,-0.373,0.162,167,1451,6820.2,48510.7,9608.020740000002,98631.84793000002]
["2025-11-11T11:58:04.000000000",681.78,730.0,0.0,0.01,0.001,0.0,0,0,47.73,48.59,-0.999,0.0,0,0,0.0,48566.799999999974,0.0,98054.96315999996]
["2025-11-11T11:58:17.000000000",681.77,680.0,2.04,2.28,0.765,0.125,435,273,0.32,0.36,-0.235,0.125,178,1630,7662.5,48575.09999999999,21901.86125,99277.30209000003]
["2025-11-11T11:58:29.000000000",681.7,670.0,11.59,11.93,0.991,0.005,55,6,0.01,0.02,-0.009,0.005,259,289,156.99999999999997,48575.09999999999,-695.3340000000001,99267.1089]
["2025-11-11T11:58:42.000000000",681.68,637.0,44.35,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48622.19999999998,0.0,96902.17535999996]
["2025-11-11T11:58:42.000000000",681.68,795.0,0.0,0.01,0.001,0.0,0,0,112.71,113.59,-0.999,0.0,0,0,0.0,48622.19999999998,0.0,96902.17535999996]
["2025-11-11T11:59:08.000000000",681.65,636.0,45.35,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48458.79999999998,0.0,95927.24120000002]
["2025-11-11T11:59:20.000000000",681.69,625.0,56.35,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,48701.699999999975,0.0,97397.82213000004]
["2025-11-11T11:59:32.000000000",681.71,635.0,46.35,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,48662.39999999998,0.0,98158.05948]
["2025-11-11T11:59:32.000000000",681.71,690.0,0.0,0.01,0.005,0.005,215,125,8.05,8.44,-0.995,0.005,220,1,217.49999999999997,48662.39999999998,-17.04275000000009,98158.05948]
["2025-11-11T11:59:57.000000000",681.66,634.0,47.27,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48586.099999999984,0.0,95174.05085999999]
["2025-11-11T11:59:57.000000000",681.66,638.0,43.27,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48586.099999999984,0.0,95174.05085999999]
["2025-11-11T12:00:09.000000000",681.72,708.0,0.0,0.01,0.002,0.001,0,0,25.77,26.63,-0.998,0.001,0,0,0.0,48505.69999999998,0.0,96091.84260000002]
["2025-11-11T12:00:22.000000000",681.91,676.0,5.81,6.16,0.962,0.025,81,11,0.04,0.06,-0.038,0.025,192,632,682.5000000000001,48708.09999999999,-1892.3002500000002,101592.99753000002]
["2025-11-11T12:00:34.000000000",681.95,695.0,0.0,0.02,0.006,0.003,194,1,12.84,13.23,-0.994,0.003,1,0,58.5,49083.49999999998,394.84905,105372.86815000002]
["2025-11-11T12:00:46.000000000",681.98,633.0,48.59,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49083.49999999998,0.0,105377.50366000002]
["2025-11-11T12:00:59.000000000",681.99,643.0,38.59,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49274.199999999975,0.0,106308.60120000002]
["2025-11-11T12:01:11.000000000",682.0,632.0,49.61,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49197.39999999999,0.0,106278.78799999999]
["2025-11-11T12:01:11.000000000",682.0,708.0,0.0,0.01,0.002,0.001,0,0,25.55,26.4,-0.998,0.001,0,0,0.0,49197.39999999999,0.0,106278.78799999999]
["2025-11-11T12:01:37.000000000",682.18,633.0,48.77,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49391.599999999984,0.0,111952.55980000002]
["2025-11-11T12:01:37.000000000",682.18,717.0,0.0,0.01,0.002,0.0,0,0,34.4,35.23,-0.998,0.0,0,0,0.0,49391.599999999984,0.0,111952.55980000002]
["2025-11-11T12:01:50.000000000",682.15,644.0,37.74,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49235.39999999999,0.0,110609.25820000001]
["2025-11-11T12:02:03.000000000",682.17,667.0,14.82,15.58,0.995,0.003,18,3,0.0,0.02,-0.005,0.003,216,58,70.2,49235.39999999999,-405.20897999999994,110612.50116000003]
["2025-11-11T12:02:16.000000000",682.14,645.0,36.75,37.59,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,49178.89999999998,0.0,111381.86562000003]
["2025-11-11T12:02:16.000000000",682.14,785.0,0.0,0.01,0.001,0.0,0,0,102.41,103.25,-0.999,0.0,0,0,0.0,49178.89999999998,0.0,111381.86562000003]
["2025-11-11T12:02:29.000000000",682.0,719.0,0.0,0.01,0.001,0.0,0,0,36.6,37.46,-0.999,0.0,0,0,0.0,49357.199999999975,0.0,111827.54]
["2025-11-11T12:02:55.000000000",681.87,676.0,5.79,6.16,0.962,0.025,81,12,0.04,0.06,-0.038,0.025,192,632,682.5000000000001,49000.69999999999,-1892.1892500000006,103410.35859000005]
["2025-11-11T12:03:08.000000000",681.96,673.0,8.83,9.14,0.983,0.01,39,6,0.02,0.03,-0.017,0.01,356,143,395.0,49128.99999999998,-2161.8132,103996.17216000005]
["2025-11-11T12:03:21.000000000",681.98,633.0,48.59,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49614.199999999975,0.0,107698.28160000003]
["2025-11-11T12:03:21.000000000",681.98,820.0,0.0,0.01,0.001,0.0,0,0,137.69,138.41,-0.999,0.0,0,2,0.0,49614.199999999975,0.0,107698.28160000003]
["2025-11-11T12:03:46.000000000",682.05,634.0,47.63,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49537.99999999998,0.0,108570.08310000005]
["2025-11-11T12:03:46.000000000",682.05,688.0,0.01,0.02,0.015,0.014,240,242,5.73,6.12,-0.985,0.014,58,11,417.2,49537.99999999998,1737.8634,108570.08310000005]
["2025-11-11T12:03:58.000000000",682.09,645.0,36.69,37.53,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,49575.69999999998,0.0,109242.85231000005]
["2025-11-11T12:04:11.000000000",682.07,697.0,0.0,0.02,0.006,0.003,15,0,14.46,15.3,-0.994,0.003,4,0,5.699999999999999,49496.499999999985,22.50831,109568.40687000002]
["2025-11-11T12:04:24.000000000",682.09,646.0,35.69,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49448.39999999999,-2.7283600000000003,110669.10250000004]
["2025-11-11T12:04:37.000000000",682.12,647.0,34.52,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,49537.89999999999,-8.18544,111564.13659999998]
["2025-11-11T12:04:50.000000000",682.14,647.0,34.71,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,49537.89999999999,-8.18568,111567.40770000001]
["2025-11-11T12:04:50.000000000",682.14,713.0,0.0,0.01,0.002,0.001,0,0,30.48,31.29,-0.998,0.001,0,0,0.0,49537.89999999999,0.0,111567.40770000001]
["2025-11-11T12:05:03.000000000",682.24,730.0,0.0,0.01,0.001,0.0,0,0,47.48,48.17,-0.999,0.0,0,0,0.0,49485.99999999998,0.0,111787.75296000001]
["2025-11-11T12:05:29.000000000",682.35,652.0,29.92,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,49739.79999999998,-57.999750000000006,116374.79250000001]
["2025-11-11T12:05:29.000000000",682.35,735.0,0.0,0.01,0.001,0.0,0,0,52.26,53.08,-0.999,0.0,0,0,0.0,49739.79999999998,0.0,116374.79250000001]
["2025-11-11T12:05:56.000000000",682.5,640.0,42.08,42.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,49759.69999999999,0.0,121745.03250000004]
["2025-11-11T12:05:56.000000000",682.5,735.0,0.0,0.01,0.001,0.0,0,0,52.09,52.92,-0.999,0.0,0,0,0.0,49759.69999999999,0.0,121745.03250000004]
["2025-11-11T12:06:10.000000000",682.53,651.0,30.92,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,49690.49999999999,-25.25361,122173.55252999996]
["2025-11-11T12:06:23.000000000",682.61,673.0,9.45,9.78,0.987,0.008,39,6,0.01,0.03,-0.013,0.008,356,143,315.99999999999994,49486.49999999998,-1731.09896,123946.27597000002]
["2025-11-11T12:06:36.000000000",682.75,652.0,30.33,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,49486.49999999998,-58.03375,123971.69675]
["2025-11-11T12:06:49.000000000",682.73,682.0,1.21,1.28,0.631,0.174,273,2124,0.55,0.59,-0.369,0.174,104,1149,6559.8,49372.39999999999,20076.358379999998,125750.67324000003]
["2025-11-11T12:07:01.000000000",682.67,653.0,29.18,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,49545.499999999985,-10.240049999999998,124861.02567000005]
["2025-11-11T12:07:14.000000000",682.57,632.0,50.1,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49717.299999999996,0.0,123099.45179000005]
["2025-11-11T12:07:14.000000000",682.57,760.0,0.0,0.01,0.001,0.0,0,0,77.06,77.9,-0.999,0.0,0,0,0.0,49717.299999999996,0.0,123099.45179000005]
["2025-11-11T12:07:28.000000000",682.6,698.0,0.0,0.01,0.003,0.002,259,4,15.04,15.81,-0.997,0.002,0,0,51.800000000000004,49393.19999999998,353.5868000000001,123076.87560000003]
["2025-11-11T12:07:40.000000000",682.64,765.0,0.0,0.01,0.001,0.0,0,0,81.94,82.81,-0.999,0.0,0,0,0.0,49466.999999999985,0.0,123656.14016]
["2025-11-11T12:08:05.000000000",682.66,637.0,45.25,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49464.29999999999,0.0,123173.02646]
["2025-11-11T12:08:05.000000000",682.66,770.0,0.0,0.01,0.001,0.0,0,0,86.91,87.75,-0.999,0.0,0,0,0.0,49464.29999999999,0.0,123173.02646]
["2025-11-11T12:08:18.000000000",682.58,657.0,25.15,26.0,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,49390.79999999998,-66.21026,123493.73876000004]
["2025-11-11T12:08:30.000000000",682.48,775.0,0.0,0.01,0.001,0.0,0,0,91.81,92.94,-0.999,0.0,0,0,0.0,49675.599999999984,0.0,121279.42592000002]
["2025-11-11T12:08:43.000000000",682.43,658.0,24.07,24.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,49538.89999999999,-33.43907,120034.65998999996]
["2025-11-11T12:08:56.000000000",682.44,658.0,24.03,24.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,49580.69999999999,-33.43956000000001,118761.62100000003]
["2025-11-11T12:09:08.000000000",682.58,659.0,23.16,23.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,49580.69999999999,-114.67344000000001,118785.98450000002]
["2025-11-11T12:09:21.000000000",682.63,667.0,15.24,15.87,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,49772.99999999999,-270.32148,123307.55268000004]
["2025-11-11T12:09:33.000000000",682.67,660.0,22.2,22.91,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,49612.39999999998,-254.63590999999997,123874.56752000003]
["2025-11-11T12:09:33.000000000",682.67,785.0,0.0,0.01,0.001,0.0,0,0,102.09,102.82,-0.999,0.0,0,0,0.0,49612.39999999998,0.0,123874.56752000003]
["2025-11-11T12:09:46.000000000",682.62,795.0,0.0,0.01,0.001,0.0,0,0,112.09,112.84,-0.999,0.0,0,0,0.0,49673.79999999999,0.0,124393.84259999997]
["2025-11-11T12:09:58.000000000",682.61,683.0,0.58,0.63,0.417,0.195,374,3588,1.01,1.08,-0.583,0.195,157,358,10354.500000000002,49678.69999999999,28884.642150000007,123512.13601000002]
["2025-11-11T12:10:11.000000000",682.7,800.0,0.0,0.01,0.001,0.0,0,0,116.9,117.78,-0.999,0.0,0,0,0.0,49648.29999999999,0.0,125640.69450000003]
["2025-11-11T12:10:23.000000000",682.71,820.0,0.0,0.01,0.001,0.0,0,1,136.9,137.77,-0.999,0.0,0,2,0.0,49648.29999999999,0.0,125642.53485]
["2025-11-11T12:10:36.000000000",682.66,631.0,51.2,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49630.099999999984,0.0,125933.7035]
["2025-11-11T12:10:49.000000000",682.55,642.0,40.2,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49744.79999999999,0.0,122580.5196]
["2025-11-11T12:11:02.000000000",682.51,632.0,50.2,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49803.799999999996,0.0,122294.87183999999]
["2025-11-11T12:11:15.000000000",682.41,665.0,16.97,17.91,0.997,0.001,28,1,0.0,0.01,-0.003,0.001,125,14,15.299999999999999,49583.29999999998,-66.19377,119100.33489]
["2025-11-11T12:11:15.000000000",682.41,713.0,0.0,0.01,0.002,0.001,0,0,30.08,31.03,-0.998,0.001,0,0,0.0,49583.29999999998,0.0,119100.33489]
["2025-11-11T12:11:40.000000000",682.43,666.0,15.97,16.91,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,49726.19999999999,-60.053839999999994,119750.08667999995]
["2025-11-11T12:11:53.000000000",682.39,652.0,29.84,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,49503.89999999998,-58.00315,116449.17111000002]
["2025-11-11T12:11:53.000000000",682.39,677.0,5.26,5.57,0.954,0.03,64,25,0.05,0.06,-0.046,0.03,305,610,1107.0,49503.89999999998,-4933.6797,116449.17111000002]
["2025-11-11T12:12:05.000000000",682.4,718.0,0.0,0.01,0.002,0.0,0,0,35.16,36.16,-0.998,0.0,0,0,0.0,49674.39999999999,0.0,118057.92959999999]
["2025-11-11T12:12:30.000000000",682.51,626.0,56.09,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49528.1,0.0,120385.89137]
["2025-11-11T12:12:30.000000000",682.51,668.0,14.14,14.85,0.994,0.003,10,7,0.0,0.02,-0.006,0.003,128,134,41.400000000000006,49528.1,-241.60854,120385.89137]
["2025-11-11T12:12:43.000000000",682.5,637.0,45.06,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49729.39999999999,0.0,121729.33500000002]
["2025-11-11T12:12:56.000000000",682.52,735.0,0.0,0.01,0.001,0.0,0,0,52.16,52.93,-0.999,0.0,0,0,0.0,49729.39999999999,0.0,121732.90216]
["2025-11-11T12:13:08.000000000",682.47,638.0,44.06,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49705.399999999994,0.0,121459.18589999997]
["2025-11-11T12:13:21.000000000",682.46,627.0,55.06,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49688.79999999998,0.0,119536.96376000006]
["2025-11-11T12:13:33.000000000",682.43,639.0,43.06,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49632.39999999998,0.0,119286.03427999996]
["2025-11-11T12:13:46.000000000",682.52,682.0,1.14,1.2,0.592,0.186,273,2181,0.57,0.61,-0.408,0.186,104,1166,7012.2,49658.999999999985,21454.33368,121349.32592]
["2025-11-11T12:13:46.000000000",682.52,714.0,0.0,0.01,0.002,0.001,0,0,31.16,31.85,-0.998,0.001,0,0,0.0,49658.999999999985,0.0,121349.32592]
["2025-11-11T12:13:59.000000000",682.55,683.0,0.57,0.62,0.41,0.191,374,3610,1.02,1.09,-0.59,0.191,157,364,10142.099999999999,49632.8,28289.649849999998,122426.26329999999]
["2025-11-11T12:14:25.000000000",682.56,637.0,45.06,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49739.999999999985,0.0,123622.53695999998]
["2025-11-11T12:14:25.000000000",682.56,684.0,0.26,0.29,0.234,0.156,387,3161,1.55,1.8,-0.766,0.156,110,172,7753.2,49739.999999999985,29494.782720000003,123622.53695999998]
["2025-11-11T12:14:38.000000000",682.63,703.0,0.0,0.02,0.004,0.002,1,0,20.0,20.72,-0.996,0.002,0,0,0.2,49721.89999999999,1.3652600000000001,124476.89787000003]
["2025-11-11T12:14:50.000000000",682.73,643.0,39.33,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49645.89999999999,0.0,125489.18765000005]
["2025-11-11T12:15:03.000000000",682.74,653.0,29.31,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,49679.49999999999,-10.241100000000001,126591.60258]
["2025-11-11T12:15:15.000000000",682.82,644.0,38.41,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49317.49999999999,0.0,128720.44666000005]
["2025-11-11T12:15:15.000000000",682.82,719.0,0.0,0.01,0.001,0.0,0,0,35.73,36.59,-0.998,0.0,0,0,0.0,49317.49999999999,0.0,128720.44666000005]
["2025-11-11T12:15:39.000000000",683.06,646.0,36.65,37.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4,0,0.4,49226.99999999999,-2.73224,131642.05543999997]
["2025-11-11T12:15:39.000000000",683.06,765.0,0.0,0.01,0.001,0.0,0,0,81.49,82.35,-0.999,0.0,0,0,0.0,49226.99999999999,0.0,131642.05543999997]
["2025-11-11T12:16:04.000000000",683.05,649.0,33.65,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,49096.29999999998,-13.661,134102.52345000007]
["2025-11-11T12:16:04.000000000",683.05,681.0,2.14,2.42,0.815,0.115,254,582,0.22,0.25,-0.185,0.115,167,1687,4841.500000000001,49096.29999999998,6833.915249999999,134102.52345000007]
["2025-11-11T12:16:17.000000000",683.03,745.0,0.0,0.01,0.001,0.0,0,0,61.52,62.35,-0.999,0.0,0,0,0.0,49349.69999999999,0.0,134105.4271699999]
["2025-11-11T12:16:29.000000000",682.99,810.0,0.0,0.01,0.001,0.0,0,0,126.58,127.45,-0.999,0.0,0,0,0.0,49349.69999999999,0.0,134097.57361000002]
["2025-11-11T12:16:41.000000000",683.07,755.0,0.0,0.01,0.001,0.0,0,0,71.46,72.53,-0.999,0.0,0,0,0.0,49076.99999999999,0.0,132016.93889999998]
["2025-11-11T12:16:54.000000000",683.05,697.0,0.0,0.02,0.006,0.003,15,0,13.6,14.35,-0.994,0.003,4,0,5.699999999999999,49075.19999999999,22.54065,132752.1336000001]
["2025-11-11T12:17:06.000000000",683.02,695.0,0.0,0.02,0.007,0.004,194,1,11.82,12.21,-0.993,0.004,1,0,78.0,49170.69999999998,527.29144,133414.97961999997]
["2025-11-11T12:17:18.000000000",683.0,657.0,25.58,26.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,49337.79999999999,-66.251,133228.71200000006]
["2025-11-11T12:17:32.000000000",683.11,646.0,36.66,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49265.89999999999,-2.7324400000000004,132759.01295000003]
["2025-11-11T12:17:45.000000000",683.13,660.0,22.71,23.55,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,49061.79999999998,-254.80748999999997,134475.50676000002]
["2025-11-11T12:17:57.000000000",683.1,657.0,25.68,26.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,49167.89999999998,-66.26070000000001,135243.5535]
["2025-11-11T12:18:09.000000000",683.07,663.0,19.7,20.45,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,321,51,33.2,49259.999999999985,-211.75170000000003,134839.38413999992]
["2025-11-11T12:18:09.000000000",683.07,740.0,0.0,0.01,0.001,0.0,0,0,56.51,57.32,-0.999,0.0,0,0,0.0,49259.999999999985,0.0,134839.38413999992]
["2025-11-11T12:18:34.000000000",682.98,664.0,18.61,19.38,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,49172.5,-80.59164000000001,132441.43266]
["2025-11-11T12:18:34.000000000",682.98,674.0,8.82,9.13,0.986,0.009,45,26,0.01,0.03,-0.014,0.009,174,158,197.1,49172.5,-792.9397799999999,132441.43266]
["2025-11-11T12:18:59.000000000",682.99,624.0,58.53,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49530.79999999999,0.0,133823.69462000005]
["2025-11-11T12:18:59.000000000",682.99,770.0,0.0,0.01,0.001,0.0,0,0,86.63,87.47,-0.999,0.0,0,0,0.0,49530.79999999999,0.0,133823.69462000005]
["2025-11-11T12:19:25.000000000",683.08,627.0,55.53,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49607.599999999984,0.0,134524.40904000012]
["2025-11-11T12:19:25.000000000",683.08,712.0,0.0,0.01,0.002,0.001,0,1,28.46,29.47,-0.998,0.001,0,0,0.0,49607.599999999984,0.0,134524.40904000012]
["2025-11-11T12:19:38.000000000",683.11,688.0,0.01,0.02,0.018,0.019,240,251,4.68,5.07,-0.982,0.019,58,11,566.1999999999999,49273.69999999998,2362.19438,135163.56015000003]
["2025-11-11T12:19:50.000000000",683.13,673.0,10.0,10.31,0.99,0.006,39,6,0.01,0.02,-0.01,0.006,356,144,237.0,49422.59999999999,-1299.3132600000001,136497.57155999998]
["2025-11-11T12:20:04.000000000",683.16,640.0,42.72,43.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,49525.69999999998,0.0,137151.88476000004]
["2025-11-11T12:20:17.000000000",683.21,676.0,7.09,7.42,0.975,0.016,81,12,0.03,0.04,-0.025,0.016,192,736,436.8,49525.69999999998,-1213.3809600000002,137161.92281000002]
["2025-11-11T12:20:29.000000000",683.13,651.0,31.72,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,49349.899999999994,-25.275809999999996,137451.90417000002]
["2025-11-11T12:20:29.000000000",683.13,688.0,0.01,0.02,0.023,0.023,240,251,4.72,5.1,-0.977,0.023,58,11,685.3999999999999,49349.899999999994,2859.58218,137451.90417000002]
["2025-11-11T12:20:42.000000000",683.18,718.0,0.0,0.01,0.002,0.0,0,0,34.32,35.28,-0.998,0.0,0,0,0.0,49652.39999999998,0.0,137116.95872000002]
["2025-11-11T12:20:54.000000000",683.19,691.0,0.0,0.02,0.009,0.007,187,76,7.6,8.0,-0.991,0.007,60,0,172.89999999999998,49272.999999999985,607.3559100000001,137143.5606]
["2025-11-11T12:21:07.000000000",683.24,670.0,13.01,13.4,0.994,0.003,55,6,0.0,0.02,-0.006,0.003,259,290,94.2,49267.29999999999,-418.14288,137911.31076000002]
["2025-11-11T12:21:19.000000000",683.18,652.0,30.72,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,49267.29999999999,-58.070299999999996,137899.19982000004]
["2025-11-11T12:21:31.000000000",683.08,755.0,0.0,0.01,0.001,0.0,0,0,71.48,72.35,-0.999,0.0,0,0,0.0,49329.99999999998,0.0,136573.6490400001]
["2025-11-11T12:21:44.000000000",683.02,655.0,27.65,28.53,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,49426.69999999999,-81.27938,135431.25465999998]
["2025-11-11T12:21:56.000000000",683.02,679.0,3.95,4.24,0.935,0.047,166,76,0.07,0.08,-0.065,0.047,215,963,1790.7,50014.49999999999,-1572.9950600000006,136545.94329999998]
["2025-11-11T12:22:08.000000000",683.11,658.0,24.65,25.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,49850.69999999998,-33.472390000000004,137409.62583000003]
["2025-11-11T12:22:21.000000000",683.19,692.0,0.0,0.02,0.008,0.006,185,45,8.61,9.01,-0.992,0.006,0,6,111.00000000000001,49602.3,758.3409000000001,138345.29181]
["2025-11-11T12:22:33.000000000",683.28,637.0,45.85,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49602.3,0.0,138363.51671999999]
["2025-11-11T12:22:33.000000000",683.28,704.0,0.0,0.02,0.004,0.002,1,0,20.29,21.15,-0.996,0.002,0,0,0.2,49602.3,1.36656,138363.51671999999]
["2025-11-11T12:22:58.000000000",683.31,648.0,34.91,35.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,29,7,2.9000000000000004,49744.899999999994,-19.815990000000003,140169.43023]
["2025-11-11T12:22:58.000000000",683.31,707.0,0.0,0.02,0.004,0.001,11,0,23.28,24.09,-0.996,0.001,0,0,1.0999999999999999,49744.899999999994,7.516409999999999,140169.43023]
["2025-11-11T12:23:11.000000000",683.25,715.0,0.0,0.01,0.002,0.001,8,0,31.33,32.15,-0.998,0.001,0,0,0.8,49809.49999999999,5.466,140905.96425]
["2025-11-11T12:23:24.000000000",683.2,710.0,0.0,0.02,0.004,0.001,16,0,26.35,27.15,-0.996,0.001,0,0,1.6,50053.299999999996,10.931200000000002,139865.38720000006]
["2025-11-11T12:23:37.000000000",683.21,667.0,15.88,16.63,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,50181.399999999994,-270.55116000000004,140366.86092]
["2025-11-11T12:23:49.000000000",683.23,671.0,12.09,12.48,0.994,0.004,212,4,0.0,0.02,-0.006,0.004,68,57,112.00000000000001,50181.399999999994,393.54047999999995,140370.96995999996]
["2025-11-11T12:24:02.000000000",683.19,740.0,0.0,0.01,0.001,0.0,0,0,56.32,57.15,-0.999,0.0,0,0,0.0,50169.59999999999,0.0,141548.76971999995]
["2025-11-11T12:24:16.000000000",683.24,674.0,9.15,9.43,0.987,0.008,45,26,0.01,0.03,-0.013,0.008,174,158,175.20000000000002,50301.49999999999,-705.10368,142355.10372]
["2025-11-11T12:24:28.000000000",683.24,630.0,52.85,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49954.799999999996,0.0,139755.37552000003]
["2025-11-11T12:24:41.000000000",683.3,677.0,6.18,6.52,0.972,0.019,64,28,0.03,0.04,-0.028,0.019,305,615,701.1,49951.19999999998,-3128.8306999999995,141198.47860000006]
["2025-11-11T12:24:53.000000000",683.29,687.0,0.03,0.04,0.041,0.041,205,290,3.58,3.87,-0.959,0.041,17,10,910.2,49911.899999999994,5266.79932,141269.5242100001]
["2025-11-11T12:25:06.000000000",683.25,680.0,3.26,3.54,0.906,0.067,435,290,0.1,0.12,-0.094,0.067,178,1817,4107.1,49911.899999999994,11764.88175,141261.25425]
["2025-11-11T12:25:06.000000000",683.25,735.0,0.0,0.01,0.001,0.0,0,0,51.31,52.15,-0.999,0.0,0,0,0.0,49911.899999999994,0.0,141261.25425]
["2025-11-11T12:25:31.000000000",683.11,645.0,37.67,38.52,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,49991.79999999999,0.0,138269.66132000007]
["2025-11-11T12:25:31.000000000",683.11,750.0,0.0,0.01,0.001,0.0,0,0,66.47,67.34,-0.999,0.0,0,0,0.0,49991.79999999999,0.0,138269.66132000007]
["2025-11-11T12:25:44.000000000",682.97,711.0,0.0,0.01,0.002,0.001,0,0,27.6,28.43,-0.998,0.001,0,0,0.0,49970.59999999999,0.0,133453.70394]
["2025-11-11T12:25:56.000000000",682.97,755.0,0.0,0.01,0.001,0.0,0,0,71.61,72.43,-0.999,0.0,0,0,0.0,50010.09999999999,0.0,134006.22667]
["2025-11-11T12:26:09.000000000",682.98,661.0,21.58,22.41,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,49974.09999999999,-30.051119999999997,133127.14458000002]
["2025-11-11T12:26:21.000000000",682.83,686.0,0.04,0.06,0.06,0.061,125,680,3.04,3.34,-0.94,0.061,18,22,872.3,49974.09999999999,4456.831410000001,133097.90643000006]
["2025-11-11T12:26:34.000000000",682.77,716.0,0.0,0.01,0.002,0.0,0,0,32.8,33.59,-0.998,0.0,0,0,0.0,50208.29999999998,0.0,131088.42614999993]
["2025-11-11T12:26:47.000000000",682.76,687.0,0.02,0.03,0.029,0.03,205,290,4.08,4.43,-0.971,0.03,17,10,665.9999999999999,50154.79999999998,3850.7664000000004,129650.66192000001]
["2025-11-11T12:26:47.000000000",682.76,800.0,0.0,0.01,0.001,0.0,0,0,116.81,117.67,-0.999,0.0,0,0,0.0,50154.79999999998,0.0,129650.66192000001]
["2025-11-11T12:27:14.000000000",682.8,688.0,0.01,0.02,0.017,0.018,240,251,5.05,5.44,-0.983,0.018,58,11,536.3999999999999,49946.79999999999,2236.8527999999997,130646.952]
["2025-11-11T12:27:28.000000000",682.85,675.0,7.72,8.06,0.982,0.012,41,25,0.02,0.03,-0.018,0.012,143,442,220.8,49900.399999999994,-835.8084,130922.83050000001]
["2025-11-11T12:27:28.000000000",682.85,699.0,0.0,0.02,0.005,0.002,54,0,15.72,16.49,-0.995,0.002,3,0,11.4,49900.399999999994,69.6507,130922.83050000001]
["2025-11-11T12:27:41.000000000",682.81,780.0,0.0,0.01,0.001,0.0,0,0,96.74,97.6,-0.999,0.0,0,0,0.0,49852.899999999994,0.0,130465.18950999997]
["2025-11-11T12:28:07.000000000",682.8,630.0,52.41,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49865.79999999998,0.0,129762.04319999999]
["2025-11-11T12:28:07.000000000",682.8,785.0,0.0,0.01,0.001,0.0,0,0,101.73,102.59,-0.999,0.0,0,0,0.0,49865.79999999998,0.0,129762.04319999999]
["2025-11-11T12:28:19.000000000",682.85,696.0,0.0,0.02,0.006,0.003,7,1,12.89,13.28,-0.994,0.003,0,0,2.1,50156.2,14.339850000000002,131247.8671]
["2025-11-11T12:28:32.000000000",682.9,692.0,0.0,0.02,0.008,0.006,185,45,8.9,9.29,-0.992,0.006,0,6,111.00000000000001,49955.39999999999,758.0190000000001,132294.11960000006]
["2025-11-11T12:28:44.000000000",683.03,647.0,35.65,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,50183.69999999999,-8.19636,136108.07112999988]
["2025-11-11T12:28:56.000000000",683.01,695.0,0.0,0.02,0.007,0.004,194,1,11.78,12.17,-0.993,0.004,1,0,78.0,50290.39999999999,527.28372,135563.8248]
["2025-11-11T12:29:09.000000000",682.9,703.0,0.0,0.02,0.004,0.002,1,0,19.7,20.32,-0.996,0.002,0,0,0.2,50290.39999999999,1.3658000000000001,135541.9920000001]
["2025-11-11T12:29:09.000000000",682.9,706.0,0.0,0.02,0.004,0.001,0,0,22.67,23.37,-0.996,0.001,0,0,0.0,50290.39999999999,0.0,135541.9920000001]
["2025-11-11T12:29:22.000000000",682.91,735.0,0.0,0.01,0.001,0.0,0,0,51.61,52.45,-0.999,0.0,0,0,0.0,50043.599999999984,0.0,133340.90914]
["2025-11-11T12:29:34.000000000",682.9,707.0,0.0,0.02,0.004,0.001,11,0,23.68,24.54,-0.996,0.001,0,0,1.0999999999999999,50158.69999999998,7.511899999999998,133653.77350000004]
["2025-11-11T12:29:59.000000000",682.98,662.0,20.59,21.44,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,82,26,17.400000000000002,50290.099999999984,-105.17892,135270.33582]
["2025-11-11T12:29:59.000000000",682.98,708.0,0.0,0.02,0.004,0.001,0,0,24.57,25.41,-0.996,0.001,0,0,0.0,50290.099999999984,0.0,135270.33582]
["2025-11-11T12:30:12.000000000",683.03,765.0,0.0,0.01,0.001,0.0,0,0,81.53,82.36,-0.999,0.0,0,0,0.0,50094.39999999998,0.0,136407.92129999987]
["2025-11-11T12:30:24.000000000",683.08,669.0,13.73,14.48,0.994,0.003,11,2,0.0,0.02,-0.006,0.003,71,37,24.6,50094.39999999998,-122.9544,136417.90680000008]
["2025-11-11T12:30:36.000000000",683.1,639.0,41.76,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,50185.69999999998,0.0,138064.75650000002]
["2025-11-11T12:30:49.000000000",683.09,687.0,0.02,0.03,0.03,0.032,205,294,3.76,4.1,-0.97,0.032,17,10,710.4000000000001,50239.39999999999,4109.46944,137713.67636000004]
["2025-11-11T12:31:01.000000000",683.11,706.0,0.0,0.02,0.004,0.001,0,0,22.5,23.36,-0.996,0.001,0,0,0.0,49944.79999999998,0.0,137557.86070000008]
["2025-11-11T12:31:14.000000000",683.02,639.0,43.59,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,50398.099999999984,0.0,135995.42918]
["2025-11-11T12:31:14.000000000",683.02,718.0,0.0,0.01,0.002,0.0,0,0,34.55,35.41,-0.998,0.0,0,0,0.0,50398.099999999984,0.0,135995.42918]
["2025-11-11T12:31:26.000000000",683.04,706.0,0.0,0.02,0.004,0.001,0,0,22.46,23.34,-0.996,0.001,0,0,0.0,50398.099999999984,0.0,135999.41136000003]
["2025-11-11T12:31:38.000000000",683.16,725.0,0.0,0.01,0.001,0.0,1,0,41.44,42.24,-0.999,0.0,0,0,0.0,50170.29999999999,0.0,138732.717]
["2025-11-11T12:31:50.000000000",683.16,717.0,0.0,0.01,0.002,0.0,0,0,33.44,34.25,-0.998,0.0,0,0,0.0,50117.999999999985,0.0,138729.30120000002]
["2025-11-11T12:32:03.000000000",683.18,740.0,0.0,0.01,0.001,0.0,0,0,56.44,57.25,-0.999,0.0,0,0,0.0,50205.2,0.0,139337.29372000007]
["2025-11-11T12:32:16.000000000",683.11,669.0,13.74,14.51,0.994,0.003,11,2,0.0,0.02,-0.006,0.003,71,37,24.6,50071.09999999998,-122.9598,138600.96967000008]
["2025-11-11T12:32:29.000000000",683.12,755.0,0.0,0.01,0.001,0.0,0,0,71.44,72.25,-0.999,0.0,0,0,0.0,50131.29999999999,0.0,138706.83287999997]
["2025-11-11T12:32:41.000000000",683.14,750.0,0.0,0.01,0.001,0.0,0,0,66.46,67.25,-0.999,0.0,0,0,0.0,50113.89999999998,0.0,138829.76021999997]
["2025-11-11T12:32:53.000000000",683.16,688.0,0.01,0.02,0.018,0.019,240,264,4.68,5.06,-0.982,0.019,58,11,566.1999999999999,50348.29999999999,2362.3672799999995,140308.08396]
["2025-11-11T12:33:06.000000000",683.15,678.0,5.04,5.36,0.961,0.029,156,75,0.04,0.05,-0.039,0.029,147,1404,878.6999999999999,50183.999999999985,178.30215000000007,139142.62569999998]
["2025-11-11T12:33:20.000000000",683.18,691.0,0.0,0.02,0.009,0.007,187,76,7.61,8.0,-0.991,0.007,60,0,172.89999999999998,50296.09999999999,607.34702,139809.37110000005]
["2025-11-11T12:33:20.000000000",683.18,790.0,0.0,0.01,0.001,0.0,0,0,106.44,107.22,-0.999,0.0,0,0,0.0,50296.09999999999,0.0,139809.37110000005]
["2025-11-11T12:33:45.000000000",683.16,636.0,46.72,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50297.19999999999,0.0,139661.13144]
["2025-11-11T12:33:45.000000000",683.16,810.0,0.0,0.01,0.001,0.0,0,0,126.46,127.28,-0.999,0.0,0,0,0.0,50297.19999999999,0.0,139661.13144]
["2025-11-11T12:33:58.000000000",683.14,703.0,0.0,0.02,0.004,0.002,1,0,19.47,20.25,-0.996,0.002,0,0,0.2,50297.19999999999,1.3662800000000002,139657.04275999998]
["2025-11-11T12:34:23.000000000",683.15,625.0,57.72,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,50396.19999999999,0.0,140160.51919999998]
["2025-11-11T12:34:23.000000000",683.15,714.0,0.0,0.01,0.002,0.001,0,0,30.46,31.28,-0.998,0.001,0,0,0.0,50396.19999999999,0.0,140160.51919999998]
["2025-11-11T12:34:49.000000000",683.16,628.0,54.82,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50478.799999999996,0.0,141490.63391999996]
["2025-11-11T12:34:49.000000000",683.16,666.0,16.85,17.55,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50478.799999999996,-60.11807999999999,141490.63391999996]
["2025-11-11T12:35:02.000000000",683.13,704.0,0.0,0.02,0.004,0.002,1,0,20.48,21.18,-0.996,0.002,0,0,0.2,50418.99999999999,1.36626,139764.29922]
["2025-11-11T12:35:16.000000000",683.1,735.0,0.0,0.01,0.001,0.0,0,0,51.46,52.18,-0.999,0.0,0,0,0.0,50535.79999999999,0.0,139187.0898]
["2025-11-11T12:35:29.000000000",683.06,707.0,0.0,0.02,0.004,0.001,11,0,23.49,24.18,-0.996,0.001,0,0,1.0999999999999999,50614.599999999984,7.513659999999999,139467.19079999995]
["2025-11-11T12:35:42.000000000",683.12,675.0,7.99,8.33,0.982,0.011,41,25,0.02,0.03,-0.018,0.011,143,443,202.4,50909.599999999984,-766.46064,140326.51039999994]
["2025-11-11T12:35:54.000000000",683.04,710.0,0.0,0.01,0.002,0.001,16,0,26.5,27.34,-0.998,0.001,0,0,1.6,50789.099999999984,10.92864,138803.97360000003]
["2025-11-11T12:36:06.000000000",683.06,638.0,44.67,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50587.19999999998,0.0,137669.37687999997]
["2025-11-11T12:36:19.000000000",683.05,633.0,49.66,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50351.29999999999,0.0,137412.58375000002]
["2025-11-11T12:36:31.000000000",683.15,641.0,41.73,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50351.29999999999,0.0,137432.70124999995]
["2025-11-11T12:36:31.000000000",683.15,700.0,0.0,0.02,0.005,0.002,8,1,16.46,17.23,-0.995,0.002,3,1,2.1999999999999997,50351.29999999999,6.8315,137432.70124999995]
["2025-11-11T12:36:56.000000000",683.01,644.0,38.66,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50605.89999999999,0.0,138176.33805000002]
["2025-11-11T12:36:56.000000000",683.01,711.0,0.0,0.01,0.002,0.001,0,0,27.56,28.34,-0.998,0.001,0,0,0.0,50605.89999999999,0.0,138176.33805000002]
["2025-11-11T12:37:21.000000000",682.94,645.0,37.66,38.39,0.999,0.0,6,4,0.0,0.02,-0.001,0.0,30,0,0.0,50516.79999999999,0.0,134847.86888]
["2025-11-11T12:37:21.000000000",682.94,661.0,21.67,22.39,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,50516.79999999999,-30.049359999999997,134847.86888]
["2025-11-11T12:37:33.000000000",683.0,720.0,0.0,0.01,0.001,0.0,7,0,36.53,37.34,-0.999,0.0,0,0,0.0,50695.099999999984,0.0,137002.2870000001]
["2025-11-11T12:37:46.000000000",682.95,716.0,0.0,0.01,0.002,0.0,0,0,32.46,33.34,-0.998,0.0,0,0,0.0,50695.099999999984,0.0,136992.25754999995]
["2025-11-11T12:37:46.000000000",682.95,775.0,0.0,0.01,0.001,0.0,0,0,91.46,92.34,-0.999,0.0,0,0,0.0,50695.099999999984,0.0,136992.25754999995]
["2025-11-11T12:38:11.000000000",683.13,668.0,14.77,15.35,0.995,0.003,10,7,0.0,0.02,-0.005,0.003,128,134,41.400000000000006,50968.19999999999,-241.82802,138404.87052]
["2025-11-11T12:38:11.000000000",683.13,790.0,0.0,0.01,0.001,0.0,0,0,106.46,107.26,-0.999,0.0,0,0,0.0,50968.19999999999,0.0,138404.87052]
["2025-11-11T12:38:36.000000000",683.19,679.0,4.14,4.47,0.94,0.044,166,76,0.06,0.08,-0.06,0.044,215,1008,1676.3999999999999,50794.100000000006,-1472.95764,142315.99208999996]
["2025-11-11T12:38:36.000000000",683.19,810.0,0.0,0.01,0.001,0.0,0,0,126.46,127.19,-0.999,0.0,0,0,0.0,50794.100000000006,0.0,142315.99208999996]
["2025-11-11T12:39:03.000000000",683.16,656.0,26.79,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,50613.399999999994,-24.593760000000003,141168.18240000002]
["2025-11-11T12:39:03.000000000",683.16,693.0,0.0,0.02,0.008,0.005,206,18,9.59,9.98,-0.992,0.005,3,2,104.5,50613.399999999994,693.4074,141168.18240000002]
["2025-11-11T12:39:16.000000000",683.12,668.0,14.85,15.35,0.995,0.003,10,7,0.0,0.02,-0.005,0.003,128,134,41.400000000000006,50756.399999999994,-241.82448,141501.4768]
["2025-11-11T12:39:29.000000000",683.11,704.0,0.0,0.02,0.004,0.002,1,0,20.46,21.31,-0.996,0.002,0,0,0.2,50794.69999999998,1.3662200000000002,140334.70285000006]
["2025-11-11T12:39:41.000000000",683.16,671.0,11.97,12.36,0.994,0.004,212,6,0.0,0.02,-0.006,0.004,68,57,112.00000000000001,50779.2,393.50016,141199.60776]
["2025-11-11T12:39:54.000000000",683.15,656.0,26.73,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,50635.299999999996,-24.593400000000003,140785.60145000002]
["2025-11-11T12:40:08.000000000",683.05,632.0,50.66,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50688.899999999994,0.0,138643.43985]
["2025-11-11T12:40:20.000000000",683.05,713.0,0.0,0.01,0.002,0.001,0,0,29.52,30.34,-0.998,0.001,0,0,0.0,50669.29999999999,0.0,138439.89095]
["2025-11-11T12:40:33.000000000",683.06,635.0,47.59,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,50669.29999999999,0.0,138441.91773999995]
["2025-11-11T12:40:45.000000000",683.02,665.0,17.67,18.44,0.997,0.001,28,1,0.0,0.01,-0.003,0.001,125,14,15.299999999999999,50543.99999999999,-66.25294000000001,137429.08815999996]
["2025-11-11T12:40:58.000000000",683.05,638.0,44.62,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50841.39999999998,0.0,139120.89180000004]
["2025-11-11T12:41:10.000000000",682.96,675.0,7.88,8.21,0.982,0.012,41,25,0.02,0.03,-0.018,0.012,143,443,220.8,51023.499999999985,-835.9430400000001,137704.54184000005]
["2025-11-11T12:41:23.000000000",683.03,640.0,42.57,43.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,51250.999999999985,0.0,139730.1792199999]
["2025-11-11T12:41:23.000000000",683.03,683.0,0.77,0.83,0.505,0.221,374,4180,0.68,0.73,-0.495,0.221,157,464,11735.1,51250.999999999985,32756.06970999999,139730.1792199999]
["2025-11-11T12:41:47.000000000",683.05,633.0,49.57,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51002.499999999985,0.0,138368.85375000004]
["2025-11-11T12:41:47.000000000",683.05,686.0,0.04,0.06,0.061,0.063,125,696,2.83,3.13,-0.939,0.063,18,22,900.9000000000001,51002.499999999985,4604.440049999999,138368.85375000004]
["2025-11-11T12:42:00.000000000",683.0,699.0,0.0,0.02,0.005,0.002,54,0,15.58,16.34,-0.995,0.002,3,0,11.4,50995.09999999999,69.666,139698.7710000001]
["2025-11-11T12:42:12.000000000",683.17,688.0,0.01,0.02,0.018,0.019,240,270,4.62,5.01,-0.982,0.019,58,11,566.1999999999999,51025.89999999999,2362.4018599999995,140560.17799]
["2025-11-11T12:42:25.000000000",683.17,651.0,31.77,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50774.19999999999,-25.277289999999997,141821.99298000004]
["2025-11-11T12:42:37.000000000",683.06,649.0,33.67,34.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50812.7,0.0,138756.12533999994]
["2025-11-11T12:42:51.000000000",683.09,708.0,0.0,0.01,0.002,0.001,0,0,24.48,25.34,-0.998,0.001,0,0,0.0,50812.7,0.0,138762.21951000002]
["2025-11-11T12:43:04.000000000",683.07,652.0,30.67,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,1,8.5,50661.19999999998,-58.060950000000005,139788.90935999996]
["2025-11-11T12:43:17.000000000",683.07,660.0,22.67,23.5,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,50597.999999999985,-254.78511,140577.17213999995]
["2025-11-11T12:43:29.000000000",683.1,655.0,27.7,28.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,50688.79999999998,-81.2889,140204.9088]
["2025-11-11T12:43:42.000000000",683.11,671.0,11.92,12.31,0.994,0.004,212,6,0.0,0.02,-0.006,0.004,68,57,112.00000000000001,50655.89999999998,393.47136,139983.58431000006]
["2025-11-11T12:43:54.000000000",683.09,658.0,24.67,25.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,51,0,5.300000000000001,50815.099999999984,-33.471410000000006,140053.25961000004]
["2025-11-11T12:43:54.000000000",683.09,820.0,0.0,0.01,0.001,0.0,0,1,136.48,137.34,-0.999,0.0,0,2,0.0,50815.099999999984,0.0,140053.25961000004]
["2025-11-11T12:44:07.000000000",683.12,790.0,0.0,0.01,0.001,0.0,0,0,106.41,107.34,-0.999,0.0,0,0,0.0,50815.099999999984,0.0,140059.41047999993]
["2025-11-11T12:44:20.000000000",683.26,704.0,0.0,0.02,0.004,0.002,1,0,20.41,21.11,-0.996,0.002,0,0,0.2,51597.5,1.3665200000000002,146021.5443800001]
["2025-11-11T12:44:34.000000000",683.34,696.0,0.0,0.02,0.006,0.004,7,1,12.43,12.82,-0.994,0.004,0,0,2.8000000000000003,50546.69999999999,19.133520000000004,145627.27074000004]
["2025-11-11T12:44:47.000000000",683.24,707.0,0.0,0.01,0.002,0.001,11,0,23.28,24.13,-0.998,0.001,0,0,1.0999999999999999,50623.600000000006,7.515639999999999,145845.77688]
["2025-11-11T12:45:00.000000000",683.36,648.0,34.94,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,50787.1,0.0,145844.74128000002]
["2025-11-11T12:45:12.000000000",683.39,668.0,15.05,15.82,0.995,0.003,10,8,0.0,0.02,-0.005,0.003,128,134,41.400000000000006,50877.19999999999,-241.92005999999998,147338.88399999996]
["2025-11-11T12:45:12.000000000",683.39,715.0,0.0,0.01,0.002,0.001,8,0,31.18,31.99,-0.998,0.001,0,0,0.8,50877.19999999999,5.46712,147338.88399999996]
["2025-11-11T12:45:39.000000000",683.28,671.0,12.12,12.51,0.994,0.004,212,6,0.0,0.02,-0.006,0.004,68,57,112.00000000000001,50764.899999999994,393.56927999999994,147117.70007999992]
["2025-11-11T12:45:39.000000000",683.28,750.0,0.0,0.01,0.001,0.0,0,0,66.28,67.12,-0.999,0.0,0,0,0.0,50764.899999999994,0.0,147117.70007999992]
["2025-11-11T12:46:04.000000000",683.24,674.0,9.1,9.43,0.989,0.007,45,26,0.01,0.02,-0.011,0.007,174,162,153.29999999999998,50958.5,-616.96572,144014.01043999998]
["2025-11-11T12:46:04.000000000",683.24,678.0,5.12,5.46,0.962,0.028,156,75,0.04,0.05,-0.038,0.028,147,1409,848.4,50958.5,172.17648000000045,144014.01043999998]
["2025-11-11T12:46:17.000000000",683.29,686.0,0.05,0.07,0.072,0.073,125,705,2.65,2.96,-0.928,0.073,18,22,1043.9,50936.89999999999,5337.1781900000005,144936.05835000004]
["2025-11-11T12:46:29.000000000",683.27,795.0,0.0,0.01,0.001,0.0,0,0,111.28,112.13,-0.999,0.0,0,0,0.0,50745.69999999999,0.0,145419.67083]
["2025-11-11T12:46:54.000000000",683.26,638.0,44.87,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50956.799999999996,0.0,145561.71040000013]
["2025-11-11T12:46:54.000000000",683.26,687.0,0.02,0.04,0.036,0.038,205,303,3.56,3.9,-0.964,0.038,17,10,843.6,50956.799999999996,4881.20944,145561.71040000013]
["2025-11-11T12:47:07.000000000",683.35,650.0,32.98,33.82,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,122,0,0.0,50833.299999999996,0.0,145290.46025]
["2025-11-11T12:47:07.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,111.16,112.02,-0.999,0.0,0,0,0.0,50833.299999999996,0.0,145290.46025]
["2025-11-11T12:47:32.000000000",683.34,645.0,37.94,38.8,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,50791.5,0.0,146668.68090000004]
["2025-11-11T12:47:45.000000000",683.34,687.0,0.02,0.04,0.037,0.039,205,303,3.53,3.8,-0.963,0.039,17,10,865.8,50804.200000000004,5010.24888,147140.86884]
["2025-11-11T12:47:45.000000000",683.34,712.0,0.0,0.01,0.002,0.001,0,1,28.22,29.06,-0.998,0.001,0,0,0.0,50804.200000000004,0.0,147140.86884]
["2025-11-11T12:47:58.000000000",683.33,699.0,0.0,0.02,0.005,0.003,54,0,15.26,16.04,-0.995,0.003,3,0,17.1,50609.100000000006,104.54949,146320.76957000003]
["2025-11-11T12:48:12.000000000",683.43,735.0,0.0,0.01,0.001,0.0,0,0,51.15,51.96,-0.999,0.0,0,0,0.0,50469.89999999999,0.0,148236.65043000004]
["2025-11-11T12:48:24.000000000",683.46,702.0,0.0,0.02,0.005,0.002,6,1,18.15,18.94,-0.995,0.002,0,1,1.2,50426.89999999999,8.20152,148537.04526000007]
["2025-11-11T12:48:37.000000000",683.53,675.0,8.42,8.77,0.986,0.009,41,25,0.01,0.02,-0.014,0.009,143,443,165.6,50605.0,-627.48054,149693.06999999995]
["2025-11-11T12:48:49.000000000",683.5,705.0,0.0,0.02,0.004,0.002,19,4,21.03,21.86,-0.996,0.002,0,0,3.8,50450.399999999994,25.973,150372.73399999997]
["2025-11-11T12:49:01.000000000",683.5,780.0,0.0,0.01,0.001,0.0,0,0,96.03,96.86,-0.999,0.0,0,0,0.0,50450.299999999996,0.0,149868.9945]
["2025-11-11T12:49:14.000000000",683.5,666.0,17.19,17.96,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50405.8,-60.147999999999996,149258.629]
["2025-11-11T12:49:26.000000000",683.55,684.0,0.48,0.52,0.388,0.213,387,4144,0.89,0.95,-0.613,0.214,110,207,10597.1,50405.8,40254.943049999994,149269.54770000002]
["2025-11-11T12:49:39.000000000",683.65,669.0,14.32,15.02,0.994,0.003,11,3,0.0,0.02,-0.006,0.003,71,37,24.6,50220.19999999999,-123.05699999999999,150694.2349]
["2025-11-11T12:49:52.000000000",683.61,639.0,44.24,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49858.799999999996,0.0,152040.33288]
["2025-11-11T12:50:05.000000000",683.57,642.0,41.24,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50254.19999999999,0.0,151473.64343999999]
["2025-11-11T12:50:05.000000000",683.57,715.0,0.0,0.01,0.002,0.001,8,0,30.99,31.86,-0.998,0.001,0,0,0.8,50254.19999999999,5.468560000000001,151473.64343999999]
["2025-11-11T12:50:17.000000000",683.54,709.0,0.0,0.01,0.002,0.001,0,0,25.03,25.87,-0.998,0.001,0,0,0.0,50334.19999999998,0.0,151159.40268000003]
["2025-11-11T12:50:30.000000000",683.46,718.0,0.0,0.01,0.002,0.0,0,0,34.1,34.87,-0.998,0.0,0,0,0.0,50627.799999999996,0.0,150179.39964000002]
["2025-11-11T12:50:43.000000000",683.57,720.0,0.0,0.01,0.001,0.0,7,0,35.91,36.81,-0.999,0.0,0,0,0.0,50627.799999999996,0.0,150203.57037999993]
["2025-11-11T12:50:56.000000000",683.48,725.0,0.0,0.01,0.001,0.0,1,0,41.06,41.81,-0.999,0.0,0,0,0.0,50050.29999999998,0.0,150720.32611999995]
["2025-11-11T12:51:09.000000000",683.48,672.0,11.33,11.72,0.993,0.004,116,4,0.0,0.02,-0.007,0.004,181,192,118.8,50422.19999999999,-177.7048,150183.79432]
["2025-11-11T12:51:23.000000000",683.47,740.0,0.0,0.01,0.001,0.0,0,0,56.04,56.81,-0.999,0.0,0,0,0.0,50452.999999999985,0.0,150672.32843999998]
["2025-11-11T12:51:35.000000000",683.52,765.0,0.0,0.01,0.001,0.0,0,0,80.91,81.81,-0.999,0.0,0,0,0.0,50365.89999999999,0.0,150044.25983999998]
["2025-11-11T12:51:48.000000000",683.54,685.0,0.17,0.2,0.199,0.162,366,1140,1.5,1.75,-0.801,0.162,40,62,6577.200000000001,50323.099999999984,36099.11448,151309.09794]
["2025-11-11T12:52:00.000000000",683.58,681.0,2.57,2.85,0.885,0.09,254,645,0.11,0.13,-0.115,0.09,167,1873,3789.0,50231.89999999997,5352.4314,151654.27374000003]
["2025-11-11T12:52:13.000000000",683.57,688.0,0.01,0.02,0.02,0.022,240,272,4.27,4.57,-0.98,0.022,58,11,655.5999999999999,50231.89999999997,2737.0142800000003,151652.05520999996]
["2025-11-11T12:52:25.000000000",683.7,692.0,0.0,0.02,0.009,0.007,185,45,8.08,8.47,-0.991,0.007,0,6,129.5,50255.79999999999,885.3915000000001,152748.15180000002]
["2025-11-11T12:52:39.000000000",683.77,691.0,0.0,0.02,0.01,0.008,187,76,7.01,7.4,-0.99,0.008,60,0,197.6,49665.299999999996,694.7103199999999,153980.21761000005]
["2025-11-11T12:52:39.000000000",683.77,790.0,0.0,0.01,0.001,0.0,0,0,105.83,106.63,-0.999,0.0,0,0,0.0,49665.299999999996,0.0,153980.21761000005]
["2025-11-11T12:52:51.000000000",683.85,706.0,0.0,0.01,0.002,0.001,0,0,21.83,22.6,-0.998,0.001,0,0,0.0,49674.499999999985,0.0,154498.81125]
["2025-11-11T12:53:04.000000000",683.8,810.0,0.0,0.01,0.001,0.0,0,0,125.83,126.62,-0.999,0.0,0,0,0.0,49546.19999999998,0.0,154910.78719999996]
["2025-11-11T12:53:18.000000000",683.81,717.0,0.0,0.01,0.002,0.0,0,0,32.83,33.63,-0.998,0.0,0,0,0.0,49694.19999999998,0.0,155443.68920000002]
["2025-11-11T12:53:43.000000000",683.94,625.0,58.49,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,49404.5,0.0,157045.61886000005]
["2025-11-11T12:53:43.000000000",683.94,669.0,14.56,15.31,0.995,0.003,11,3,0.0,0.02,-0.005,0.003,71,37,24.6,49404.5,-123.10920000000002,157045.61886000005]
["2025-11-11T12:54:09.000000000",683.96,628.0,55.58,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48311.299999999996,0.0,156159.69532]
["2025-11-11T12:54:09.000000000",683.96,750.0,0.0,0.01,0.001,0.0,0,0,65.68,66.5,-0.999,0.0,0,0,0.0,48311.299999999996,0.0,156159.69532]
["2025-11-11T12:54:23.000000000",683.94,704.0,0.0,0.01,0.002,0.001,1,0,19.7,20.46,-0.998,0.001,0,0,0.1,48903.89999999999,0.6839400000000001,156510.77778000006]
["2025-11-11T12:54:36.000000000",683.98,678.0,5.81,6.12,0.974,0.02,156,79,0.02,0.04,-0.026,0.02,147,1462,606.0,48835.99999999999,123.11640000000011,156294.90183999998]
["2025-11-11T12:54:48.000000000",683.9,707.0,0.0,0.01,0.002,0.001,11,0,22.7,23.56,-0.998,0.001,0,0,1.0999999999999999,48935.399999999994,7.522899999999999,156655.50180000011]
["2025-11-11T12:55:01.000000000",683.87,689.0,0.0,0.02,0.013,0.014,193,565,4.95,5.34,-0.987,0.014,196,6,544.6,48935.399999999994,-28.722540000000176,156648.6299400001]
["2025-11-11T12:55:01.000000000",683.87,719.0,0.0,0.01,0.002,0.0,0,0,34.69,35.55,-0.998,0.0,0,0,0.0,48935.399999999994,0.0,156648.6299400001]
["2025-11-11T12:55:27.000000000",683.99,641.0,42.61,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48793.29999999999,0.0,155132.35194999992]
["2025-11-11T12:55:27.000000000",683.99,730.0,0.0,0.01,0.001,0.0,0,0,45.61,46.4,-0.999,0.0,0,0,0.0,48793.29999999999,0.0,155132.35194999992]
["2025-11-11T12:55:53.000000000",684.09,643.0,40.67,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47915.09999999999,0.0,156328.93089000002]
["2025-11-11T12:55:53.000000000",684.09,716.0,0.0,0.01,0.002,0.001,0,0,31.46,32.33,-0.998,0.001,0,0,0.0,47915.09999999999,0.0,156328.93089000002]
["2025-11-11T12:56:20.000000000",684.0,646.0,37.61,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49126.29999999999,0.0,158164.74]
["2025-11-11T12:56:20.000000000",684.0,668.0,15.64,16.42,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,134,27.6,49126.29999999999,-161.424,158164.74]
["2025-11-11T12:56:33.000000000",684.11,735.0,0.0,0.01,0.001,0.0,0,0,50.46,51.31,-0.999,0.0,0,0,0.0,49126.29999999999,0.0,158190.17585000006]
["2025-11-11T12:56:45.000000000",684.09,755.0,0.0,0.01,0.001,0.0,0,0,70.47,71.33,-0.999,0.0,0,0,0.0,48275.099999999984,0.0,157777.83351]
["2025-11-11T12:56:45.000000000",684.09,800.0,0.0,0.01,0.001,0.0,0,0,115.47,116.33,-0.999,0.0,0,0,0.0,48275.099999999984,0.0,157777.83351]
["2025-11-11T12:57:10.000000000",684.13,681.0,3.11,3.39,0.917,0.068,254,657,0.07,0.09,-0.083,0.068,167,1920,2862.8,48650.79999999999,4047.3130800000004,158432.19365999996]
["2025-11-11T12:57:23.000000000",684.14,627.0,56.72,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48579.999999999985,0.0,159414.19796]
["2025-11-11T12:57:36.000000000",684.09,694.0,0.0,0.02,0.008,0.005,37,0,9.73,10.12,-0.992,0.005,1,0,19.0,48570.6,123.13620000000002,157244.92740000002]
["2025-11-11T12:57:49.000000000",684.02,632.0,51.64,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48570.6,0.0,157228.83719999998]
["2025-11-11T12:58:02.000000000",684.04,648.0,35.65,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,49038.499999999985,0.0,157777.24619999994]
["2025-11-11T12:58:14.000000000",684.0,636.0,47.64,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49186.39999999999,0.0,158422.608]
["2025-11-11T12:58:14.000000000",684.0,679.0,4.88,5.25,0.964,0.028,166,86,0.03,0.05,-0.036,0.028,215,1031,1066.8,49186.39999999999,-938.4480000000004,158422.608]
["2025-11-11T12:58:27.000000000",684.01,730.0,0.0,0.01,0.001,0.0,0,0,45.52,46.36,-0.999,0.0,0,0,0.0,49370.89999999999,0.0,158518.63349]
["2025-11-11T12:58:39.000000000",684.06,684.0,0.72,0.76,0.51,0.243,387,4960,0.61,0.65,-0.49,0.243,110,224,12077.1,49629.6,46044.76265999999,159942.8048399999]
["2025-11-11T12:58:51.000000000",684.01,676.0,7.87,8.24,0.985,0.01,81,15,0.01,0.03,-0.015,0.01,192,784,273.0,49318.19999999999,-759.2510999999998,158810.70576]
["2025-11-11T12:59:04.000000000",684.0,646.0,37.64,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49318.19999999999,0.0,158808.384]
["2025-11-11T12:59:17.000000000",684.06,790.0,0.0,0.01,0.001,0.0,0,0,105.48,106.35,-0.999,0.0,0,0,0.0,49469.99999999999,0.0,159546.05003999991]
["2025-11-11T12:59:30.000000000",684.1,651.0,32.72,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,49489.99999999999,-25.311700000000002,159636.10319999995]
["2025-11-11T12:59:43.000000000",684.06,688.0,0.01,0.03,0.026,0.03,240,283,3.75,4.11,-0.974,0.03,58,27,894.0,49017.09999999999,3734.967599999999,159095.25449999992]
["2025-11-11T12:59:56.000000000",684.06,656.0,27.67,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,49467.799999999996,-24.62616,159908.60183999993]
["2025-11-11T13:00:09.000000000",684.14,701.0,0.0,0.02,0.005,0.002,17,0,16.42,17.17,-0.995,0.002,0,0,3.4000000000000004,49739.39999999999,23.26076,162044.03211999996]
["2025-11-11T13:00:23.000000000",684.13,661.0,22.72,23.52,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,49306.299999999996,-30.101719999999997,161058.56872999997]
["2025-11-11T13:00:35.000000000",684.24,655.0,28.86,29.72,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,0,14.100000000000001,49306.299999999996,-81.42456,161084.46504]
["2025-11-11T13:00:48.000000000",684.21,666.0,17.89,18.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,48877.200000000004,-60.21048,161075.34978]
["2025-11-11T13:00:48.000000000",684.21,735.0,0.0,0.01,0.001,0.0,0,0,50.33,51.17,-0.999,0.0,0,0,0.0,48877.200000000004,0.0,161075.34978]
["2025-11-11T13:01:13.000000000",684.29,629.0,54.92,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48409.80000000001,0.0,160661.71194]
["2025-11-11T13:01:13.000000000",684.29,714.0,0.0,0.01,0.002,0.001,0,0,29.33,30.08,-0.998,0.001,0,0,0.0,48409.80000000001,0.0,160661.71194]
["2025-11-11T13:01:25.000000000",684.4,684.0,0.96,1.0,0.592,0.226,387,5003,0.47,0.52,-0.408,0.226,110,243,11232.2,47484.1,42844.808800000006,159049.7692]
["2025-11-11T13:01:37.000000000",684.47,677.0,7.38,7.72,0.981,0.013,64,30,0.02,0.03,-0.019,0.013,305,657,479.7,46879.6,-2144.4445100000003,157671.77131999997]
["2025-11-11T13:01:50.000000000",684.5,638.0,46.13,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46903.40000000001,0.0,158104.44099999996]
["2025-11-11T13:02:03.000000000",684.46,682.0,2.52,2.8,0.886,0.092,273,2487,0.11,0.13,-0.114,0.092,104,1535,3468.3999999999996,46515.3,10641.98408,158068.50794]
["2025-11-11T13:02:16.000000000",684.4,697.0,0.0,0.02,0.006,0.004,15,0,12.32,12.91,-0.994,0.004,4,0,7.6,46901.100000000006,30.113599999999998,159037.44999999998]
["2025-11-11T13:02:29.000000000",684.32,687.0,0.05,0.07,0.074,0.077,205,420,2.53,2.85,-0.926,0.076,17,10,1707.7000000000003,47610.8,9917.849760000001,158695.1766400001]
["2025-11-11T13:02:29.000000000",684.32,719.0,0.0,0.01,0.002,0.0,0,0,34.19,35.07,-0.998,0.0,0,0,0.0,47610.8,0.0,158695.1766400001]
["2025-11-11T13:02:55.000000000",684.29,692.0,0.0,0.02,0.009,0.008,185,46,7.53,7.92,-0.991,0.008,0,6,148.0,48225.00000000001,1012.7492,159700.96878000002]
["2025-11-11T13:03:08.000000000",684.09,664.0,19.64,20.41,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,48225.00000000001,-80.72262,159654.29237999997]
["2025-11-11T13:03:20.000000000",684.1,655.0,28.69,29.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,48785.39999999999,-81.40790000000001,156918.858]
["2025-11-11T13:03:20.000000000",684.1,780.0,0.0,0.01,0.001,0.0,0,0,95.45,96.31,-0.999,0.0,0,0,0.0,48785.39999999999,0.0,156918.858]
["2025-11-11T13:03:46.000000000",684.14,660.0,23.75,24.61,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,48753.49999999999,-255.18421999999998,158477.6103]
["2025-11-11T13:03:46.000000000",684.14,686.0,0.11,0.14,0.138,0.128,125,858,1.8,2.12,-0.862,0.128,18,24,1830.4,48753.49999999999,9369.98144,158477.6103]
["2025-11-11T13:03:58.000000000",684.22,673.0,11.09,11.48,0.991,0.005,39,6,0.01,0.02,-0.009,0.005,356,150,197.5,48710.19999999998,-1084.4887,159098.93972000002]
["2025-11-11T13:04:11.000000000",684.23,708.0,0.0,0.01,0.002,0.001,0,0,23.4,24.18,-0.998,0.001,0,0,0.0,48236.700000000004,0.0,159211.42601]
["2025-11-11T13:04:24.000000000",684.23,647.0,36.86,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48236.700000000004,0.0,159211.42601]
["2025-11-11T13:04:37.000000000",684.25,713.0,0.0,0.01,0.002,0.001,0,0,28.4,29.12,-0.998,0.001,0,0,0.0,48454.79999999999,0.0,159266.02999999997]
["2025-11-11T13:04:50.000000000",684.31,706.0,0.0,0.01,0.002,0.001,0,0,21.22,22.08,-0.998,0.001,0,0,0.0,48471.299999999996,0.0,159431.22811000008]
["2025-11-11T13:05:03.000000000",684.37,718.0,0.0,0.01,0.002,0.0,0,0,33.19,34.02,-0.998,0.0,0,0,0.0,48042.90000000001,0.0,159207.04621]
["2025-11-11T13:05:03.000000000",684.37,760.0,0.0,0.01,0.001,0.0,0,0,75.19,76.02,-0.999,0.0,0,0,0.0,48042.90000000001,0.0,159207.04621]
["2025-11-11T13:05:16.000000000",684.36,775.0,0.0,0.01,0.001,0.0,0,0,90.19,91.02,-0.999,0.0,0,0,0.0,48138.8,0.0,159659.81928]
["2025-11-11T13:05:41.000000000",684.41,673.0,11.26,11.65,0.991,0.005,39,6,0.01,0.02,-0.009,0.005,356,150,197.5,47569.90000000001,-1084.7898500000001,158760.53446999996]
["2025-11-11T13:05:41.000000000",684.41,694.0,0.0,0.02,0.008,0.005,37,0,9.36,9.75,-0.992,0.005,1,0,19.0,47569.90000000001,123.1938,158760.53446999996]
["2025-11-11T13:06:06.000000000",684.47,627.0,57.1,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47524.40000000001,0.0,159092.73103999996]
["2025-11-11T13:06:06.000000000",684.47,699.0,0.0,0.02,0.006,0.003,54,0,14.09,14.85,-0.994,0.003,3,0,17.1,47524.40000000001,104.72391,159092.73103999996]
["2025-11-11T13:06:19.000000000",684.47,695.0,0.0,0.02,0.007,0.005,194,1,10.3,10.69,-0.993,0.005,1,0,97.5,47569.49999999999,660.51355,160544.49191]
["2025-11-11T13:06:32.000000000",684.44,704.0,0.0,0.02,0.004,0.002,1,0,19.18,19.93,-0.995,0.002,0,0,0.2,47573.899999999994,1.36888,159549.12396000006]
["2025-11-11T13:06:57.000000000",684.44,625.0,59.09,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,47646.99999999999,0.0,159781.14912000005]
["2025-11-11T13:06:57.000000000",684.44,656.0,28.09,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,47646.99999999999,-24.639840000000003,159781.14912000005]
["2025-11-11T13:07:11.000000000",684.47,638.0,46.09,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47646.99999999999,0.0,159788.15255999996]
["2025-11-11T13:07:23.000000000",684.48,715.0,0.0,0.01,0.002,0.001,8,0,30.09,30.91,-0.998,0.001,0,0,0.8,47505.99999999999,5.475840000000001,159853.45919999998]
["2025-11-11T13:07:36.000000000",684.49,643.0,41.1,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47370.700000000004,0.0,160360.26372999998]
["2025-11-11T13:07:36.000000000",684.49,810.0,0.0,0.01,0.001,0.0,0,0,125.09,125.9,-0.999,0.0,0,0,0.0,47370.700000000004,0.0,160360.26372999998]
["2025-11-11T13:08:03.000000000",684.41,648.0,36.09,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,48082.40000000001,-19.847890000000003,161081.36878]
["2025-11-11T13:08:16.000000000",684.39,682.0,2.39,2.67,0.872,0.099,273,2511,0.12,0.14,-0.125,0.099,104,1597,3732.3,47803.80000000001,11450.52909,160397.74673999994]
["2025-11-11T13:08:16.000000000",684.39,745.0,0.0,0.01,0.001,0.0,0,0,60.19,61.04,-0.999,0.0,0,0,0.0,47803.80000000001,0.0,160397.74673999994]
["2025-11-11T13:08:42.000000000",684.43,636.0,47.99,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47860.100000000006,0.0,160923.86602999995]
["2025-11-11T13:08:42.000000000",684.43,770.0,0.0,0.01,0.001,0.0,0,0,85.15,86.01,-0.999,0.0,0,0,0.0,47860.100000000006,0.0,160923.86602999995]
["2025-11-11T13:08:55.000000000",684.44,704.0,0.0,0.01,0.002,0.001,1,0,19.14,19.9,-0.998,0.001,0,0,0.1,47652.50000000001,0.68444,160497.75780000005]
["2025-11-11T13:09:08.000000000",684.43,795.0,0.0,0.01,0.001,0.0,0,0,110.11,110.95,-0.999,0.0,0,0,0.0,47645.5,0.0,161508.36924999996]
["2025-11-11T13:09:21.000000000",684.3,717.0,0.0,0.01,0.002,0.0,0,0,32.26,33.11,-0.998,0.0,0,0,0.0,48249.5,0.0,161307.98610000004]
["2025-11-11T13:09:48.000000000",684.25,626.0,57.9,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48989.2,0.0,162302.73150000002]
["2025-11-11T13:09:48.000000000",684.25,669.0,14.94,15.69,0.995,0.003,11,3,0.0,0.02,-0.005,0.003,71,38,24.6,48989.2,-123.165,162302.73150000002]
["2025-11-11T13:10:01.000000000",684.18,678.0,6.12,6.49,0.972,0.02,156,79,0.02,0.04,-0.025,0.018,147,1494,576.6,49500.59999999999,324.30132000000015,162633.69108000002]
["2025-11-11T13:10:15.000000000",684.29,674.0,10.15,10.53,0.99,0.006,45,27,0.01,0.02,-0.01,0.006,174,192,131.4,48748.799999999996,-529.6404600000001,162242.42184000002]
["2025-11-11T13:10:27.000000000",684.3,632.0,51.9,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48748.799999999996,0.0,162244.79280000002]
["2025-11-11T13:10:40.000000000",684.35,679.0,5.22,5.59,0.965,0.026,166,89,0.03,0.05,-0.035,0.026,215,1050,990.5999999999999,48641.49999999999,-871.8619,162298.39295]
["2025-11-11T13:10:53.000000000",684.35,691.0,0.0,0.02,0.01,0.009,187,77,6.48,6.87,-0.99,0.009,60,0,222.29999999999998,48290.2,782.2120499999999,161591.4594]
["2025-11-11T13:11:06.000000000",684.33,642.0,41.91,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48548.399999999994,0.0,162156.09948000003]
["2025-11-11T13:11:19.000000000",684.34,645.0,38.93,39.72,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,48716.299999999996,0.0,162718.9435]
["2025-11-11T13:11:32.000000000",684.29,647.0,36.86,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,48538.299999999996,-8.21148,161988.55025000003]
["2025-11-11T13:11:32.000000000",684.29,713.0,0.0,0.01,0.002,0.001,0,0,28.28,29.14,-0.998,0.001,0,0,0.0,48538.299999999996,0.0,161988.55025000003]
["2025-11-11T13:11:57.000000000",684.21,652.0,31.86,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,61,8.5,48872.50000000001,-58.157849999999996,163151.92713000003]
["2025-11-11T13:11:57.000000000",684.21,750.0,0.0,0.01,0.001,0.0,0,0,65.35,66.14,-0.999,0.0,0,0,0.0,48872.50000000001,0.0,163151.92713000003]
["2025-11-11T13:12:09.000000000",684.25,665.0,18.88,19.63,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,125,14,15.299999999999999,49428.89999999998,-66.37225000000001,162366.36675000002]
["2025-11-11T13:12:22.000000000",684.26,680.0,4.19,4.53,0.949,0.04,435,313,0.05,0.06,-0.051,0.04,178,1999,2452.0000000000005,49163.600000000006,7034.192800000001,162886.72448000003]
["2025-11-11T13:12:35.000000000",684.29,790.0,0.0,0.01,0.001,0.0,0,0,105.27,106.12,-0.999,0.0,0,0,0.0,49142.1,0.0,163187.42633000005]
["2025-11-11T13:12:48.000000000",684.31,705.0,0.0,0.01,0.002,0.001,19,4,20.24,21.1,-0.998,0.001,0,0,1.9,49151.50000000001,13.00189,164057.16371000008]
["2025-11-11T13:13:01.000000000",684.38,641.0,43.02,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49151.50000000001,0.0,164073.94558]
["2025-11-11T13:13:15.000000000",684.34,710.0,0.0,0.01,0.002,0.001,16,0,25.25,26.11,-0.998,0.001,0,0,1.6,48431.2,10.949440000000003,163241.09491999997]
["2025-11-11T13:13:27.000000000",684.36,700.0,0.0,0.02,0.005,0.003,8,1,15.23,16.0,-0.995,0.003,3,1,3.3000000000000003,48724.4,10.2654,162250.80624]
["2025-11-11T13:13:40.000000000",684.43,673.0,11.29,11.68,0.991,0.005,39,6,0.01,0.02,-0.009,0.005,356,150,197.5,48578.99999999999,-1084.8215500000001,162386.49293999994]
["2025-11-11T13:13:53.000000000",684.47,654.0,30.05,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47795.0,-25.32539,161982.56337999998]
["2025-11-11T13:14:05.000000000",684.44,678.0,6.34,6.66,0.976,0.017,156,79,0.02,0.04,-0.024,0.017,147,1496,515.1,47907.7,104.71932000000002,162697.54796000003]
["2025-11-11T13:14:18.000000000",684.4,667.0,17.08,17.78,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,48327.4,-271.0224,163078.83200000005]
["2025-11-11T13:14:18.000000000",684.4,691.0,0.0,0.02,0.01,0.01,187,77,6.43,6.81,-0.99,0.009,60,0,241.0,48327.4,910.252,163078.83200000005]
["2025-11-11T13:14:31.000000000",684.35,795.0,0.0,0.01,0.001,0.0,0,0,110.13,110.96,-0.999,0.0,0,0,0.0,48378.0,0.0,162623.4592]
["2025-11-11T13:14:43.000000000",684.27,696.0,0.0,0.02,0.007,0.004,7,1,11.5,11.89,-0.993,0.004,0,0,2.8000000000000003,48772.4,19.159560000000003,162055.66410000005]
["2025-11-11T13:14:56.000000000",684.33,689.0,0.01,0.02,0.019,0.02,193,574,4.51,4.85,-0.981,0.02,196,8,777.9999999999999,48944.8,-41.059800000000045,162952.65960000004]
["2025-11-11T13:15:09.000000000",684.35,659.0,24.96,25.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,169,2,17.0,48596.200000000004,-114.97080000000003,162609.7722]
["2025-11-11T13:15:22.000000000",684.31,630.0,53.92,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49041.3,0.0,163085.44351000007]
["2025-11-11T13:15:34.000000000",684.29,650.0,33.9,34.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,49263.3,0.0,163205.21787000002]
["2025-11-11T13:15:48.000000000",684.34,635.0,48.94,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,49263.3,0.0,163217.14302000005]
["2025-11-11T13:16:01.000000000",684.28,709.0,0.0,0.01,0.002,0.001,0,0,24.32,25.18,-0.998,0.001,0,0,0.0,49092.600000000006,0.0,163593.55672000002]
["2025-11-11T13:16:01.000000000",684.28,712.0,0.0,0.01,0.002,0.001,0,1,27.32,28.18,-0.998,0.001,0,0,0.0,49092.600000000006,0.0,163593.55672000002]
["2025-11-11T13:16:27.000000000",684.35,663.0,20.96,21.8,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,321,51,33.2,48988.9,-212.1485,163207.20975000007]
["2025-11-11T13:16:27.000000000",684.35,717.0,0.0,0.01,0.002,0.0,0,0,32.18,33.06,-0.998,0.0,0,0,0.0,48988.9,0.0,163207.20975000007]
["2025-11-11T13:16:39.000000000",684.41,685.0,0.37,0.4,0.351,0.231,366,1644,0.89,1.06,-0.649,0.231,40,310,9378.6,48629.299999999996,51540.17946000001,163905.9288499999]
["2025-11-11T13:16:52.000000000",684.5,730.0,0.0,0.01,0.001,0.0,0,0,45.13,45.92,-0.999,0.0,0,0,0.0,48356.399999999994,0.0,163718.70999999996]
["2025-11-11T13:17:17.000000000",684.5,630.0,54.1,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,48127.80000000001,0.0,164490.826]
["2025-11-11T13:17:17.000000000",684.5,755.0,0.0,0.01,0.001,0.0,0,0,70.13,70.9,-0.999,0.0,0,0,0.0,48127.80000000001,0.0,164490.826]
["2025-11-11T13:17:29.000000000",684.44,698.0,0.0,0.02,0.006,0.003,259,4,13.35,13.74,-0.994,0.003,0,0,77.7,48288.6,531.80988,164956.8844]
["2025-11-11T13:17:42.000000000",684.51,690.0,0.0,0.02,0.012,0.013,215,152,5.28,5.67,-0.988,0.013,220,3,565.4999999999999,48245.3,-44.49314999999996,164469.27123]
["2025-11-11T13:17:54.000000000",684.51,652.0,32.12,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,61,8.5,48436.100000000006,-58.183350000000004,165196.22084999998]
["2025-11-11T13:18:07.000000000",684.53,695.0,0.0,0.02,0.007,0.005,194,1,10.25,10.64,-0.993,0.005,1,0,97.5,48214.1,660.57145,164817.71075000006]
["2025-11-11T13:18:20.000000000",684.66,666.0,18.29,19.06,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,48214.1,-60.25007999999999,164849.01150000008]
["2025-11-11T13:18:20.000000000",684.66,755.0,0.0,0.01,0.001,0.0,0,0,69.9,70.76,-0.999,0.0,0,0,0.0,48214.1,0.0,164849.01150000008]
["2025-11-11T13:18:44.000000000",684.68,629.0,55.1,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47579.0,0.0,164132.85895999992]
["2025-11-11T13:18:57.000000000",684.75,672.0,12.59,12.98,0.994,0.003,116,5,0.0,0.02,-0.006,0.003,181,198,89.1,46682.3,-133.52625,162624.70124999998]
["2025-11-11T13:19:09.000000000",684.75,634.0,50.37,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46723.30000000001,0.0,162586.35525]
["2025-11-11T13:19:09.000000000",684.75,694.0,0.0,0.02,0.008,0.006,37,0,8.97,9.36,-0.992,0.006,1,0,22.8,46723.30000000001,147.906,162586.35525]
["2025-11-11T13:19:35.000000000",684.86,639.0,45.47,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46124.100000000006,0.0,162417.97329999998]
["2025-11-11T13:19:48.000000000",684.84,639.0,45.44,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45946.100000000006,0.0,161677.71203999995]
["2025-11-11T13:20:02.000000000",684.98,644.0,40.36,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45958.7,0.0,161383.34294000012]
["2025-11-11T13:20:02.000000000",684.98,707.0,0.0,0.01,0.002,0.001,11,0,21.52,22.63,-0.998,0.001,0,0,1.0999999999999999,45958.7,7.53478,161383.34294000012]
["2025-11-11T13:20:15.000000000",684.98,725.0,0.0,0.01,0.001,0.0,1,0,39.56,40.39,-0.999,0.0,0,0,0.0,45063.399999999994,0.0,160196.27260000008]
["2025-11-11T13:20:28.000000000",684.93,661.0,23.61,24.41,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,45296.09999999999,-30.136919999999996,160033.20956999992]
["2025-11-11T13:20:40.000000000",685.01,755.0,0.0,0.01,0.001,0.0,0,0,69.54,70.39,-0.999,0.0,0,0,0.0,45131.7,0.0,159753.23712999996]
["2025-11-11T13:20:53.000000000",685.08,657.0,27.67,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,44971.4,-66.45276000000001,160867.74527999997]
["2025-11-11T13:20:53.000000000",685.08,820.0,0.0,0.01,0.001,0.0,0,1,134.52,135.33,-0.999,0.0,0,2,0.0,44971.4,0.0,160867.74527999997]
["2025-11-11T13:21:18.000000000",685.14,664.0,20.74,21.51,0.996,0.001,6,2,0.0,0.02,-0.004,0.001,65,31,7.1000000000000005,44338.399999999994,-40.42326,157343.77128000002]
["2025-11-11T13:21:31.000000000",685.14,686.0,0.32,0.36,0.311,0.208,125,1097,1.07,1.26,-0.689,0.208,18,37,2974.4,44543.2,15248.47584,158453.69808000006]
["2025-11-11T13:21:43.000000000",685.06,671.0,13.8,14.45,0.994,0.003,212,8,0.0,0.02,-0.006,0.003,68,58,84.00000000000001,44711.9,295.94592,158059.09837999998]
["2025-11-11T13:21:43.000000000",685.06,709.0,0.0,0.01,0.002,0.001,0,0,23.51,24.27,-0.998,0.001,0,0,0.0,44711.9,0.0,158059.09837999998]
["2025-11-11T13:22:08.000000000",685.01,678.0,6.85,7.23,0.98,0.014,156,79,0.02,0.03,-0.02,0.014,147,1506,424.2,45115.1,86.31126000000022,159709.39648999996]
["2025-11-11T13:22:21.000000000",685.02,657.0,27.55,28.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,45144.3,-66.44694000000001,160373.45730000007]
["2025-11-11T13:22:21.000000000",685.02,692.0,0.0,0.02,0.01,0.009,185,51,6.82,7.21,-0.99,0.009,0,8,166.49999999999997,45144.3,1140.5582999999997,160373.45730000007]
["2025-11-11T13:22:34.000000000",684.96,745.0,0.0,0.01,0.001,0.0,0,0,59.62,60.48,-0.999,0.0,0,0,0.0,44985.99999999999,0.0,158995.65504000004]
["2025-11-11T13:22:59.000000000",685.06,649.0,35.61,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,45253.49999999999,-13.7012,158844.17714]
["2025-11-11T13:22:59.000000000",685.06,681.0,3.94,4.28,0.944,0.044,254,710,0.05,0.07,-0.056,0.044,167,2048,1852.4,45253.49999999999,2622.40968,158844.17714]
["2025-11-11T13:23:11.000000000",685.07,663.0,21.63,22.49,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,321,51,33.2,45437.8,-212.37170000000003,160017.28046]
["2025-11-11T13:23:24.000000000",684.98,695.0,0.0,0.02,0.008,0.005,194,1,9.84,10.23,-0.992,0.005,1,0,97.5,45437.8,661.0057,159996.25844000012]
["2025-11-11T13:23:37.000000000",684.95,668.0,16.59,17.35,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,134,27.6,45779.799999999996,-161.64820000000003,160634.47400000002]
["2025-11-11T13:23:49.000000000",684.95,703.0,0.0,0.02,0.005,0.002,1,0,17.66,18.44,-0.995,0.002,0,0,0.2,45650.399999999994,1.3699000000000001,159874.17950000003]
["2025-11-11T13:24:02.000000000",684.92,702.0,0.0,0.02,0.005,0.002,6,1,16.72,17.47,-0.995,0.002,0,2,1.2,45892.399999999994,8.21904,160449.35919999995]
["2025-11-11T13:24:14.000000000",684.89,708.0,0.0,0.01,0.002,0.001,0,0,22.63,23.5,-0.998,0.001,0,0,0.0,46305.299999999996,0.0,161764.85399000003]
["2025-11-11T13:24:14.000000000",684.89,740.0,0.0,0.01,0.001,0.0,0,0,54.63,55.5,-0.999,0.0,0,0,0.0,46305.299999999996,0.0,161764.85399000003]
["2025-11-11T13:24:27.000000000",684.82,725.0,0.0,0.01,0.001,0.0,1,0,39.63,40.67,-0.999,0.0,0,0,0.0,46874.5,0.0,163020.71618000005]
["2025-11-11T13:24:52.000000000",684.65,669.0,15.18,16.06,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,47044.600000000006,-82.15800000000002,163048.02819999997]
["2025-11-11T13:24:52.000000000",684.65,684.0,0.99,1.16,0.673,0.212,387,5742,0.37,0.41,-0.329,0.211,110,424,10525.4,47044.600000000006,40280.698099999994,163048.02819999997]
["2025-11-11T13:25:05.000000000",684.75,810.0,0.0,0.01,0.001,0.0,0,0,124.88,125.69,-0.999,0.0,0,0,0.0,47518.6,0.0,163177.2945]
["2025-11-11T13:25:18.000000000",684.75,689.0,0.02,0.03,0.029,0.029,193,619,4.09,4.42,-0.971,0.029,196,9,1128.1000000000001,47189.100000000006,-59.573249999999824,162975.29324999996]
["2025-11-11T13:25:31.000000000",684.61,691.0,0.0,0.02,0.01,0.01,187,94,6.13,6.52,-0.99,0.01,60,0,247.00000000000003,47185.6,869.4547,161593.97518000004]
["2025-11-11T13:25:44.000000000",684.67,694.0,0.0,0.02,0.008,0.006,37,0,9.11,9.5,-0.992,0.006,1,0,22.8,47562.1,147.88872,163542.33020999993]
["2025-11-11T13:25:56.000000000",684.55,704.0,0.0,0.01,0.002,0.001,1,0,19.02,19.78,-0.998,0.001,0,0,0.1,47562.1,0.68455,163513.66665]
["2025-11-11T13:26:09.000000000",684.61,699.0,0.0,0.02,0.006,0.003,54,0,13.99,14.72,-0.994,0.003,3,0,17.1,48048.1,104.74533,163571.81347]
["2025-11-11T13:26:22.000000000",684.66,658.0,24.18,27.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,51,0,5.300000000000001,47317.700000000004,-33.54834,162544.44594000003]
["2025-11-11T13:26:34.000000000",684.65,704.0,0.0,0.01,0.002,0.001,1,0,18.93,19.68,-0.998,0.001,0,0,0.1,47488.3,0.6846500000000001,163082.94535]
["2025-11-11T13:26:48.000000000",684.65,633.0,51.25,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47780.7,0.0,163889.46305]
["2025-11-11T13:26:48.000000000",684.65,785.0,0.0,0.01,0.001,0.0,0,0,99.89,100.75,-0.999,0.0,0,0,0.0,47780.7,0.0,163889.46305]
["2025-11-11T13:27:14.000000000",684.64,638.0,46.23,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47835.4,0.0,163954.84863999992]
["2025-11-11T13:27:27.000000000",684.57,678.0,6.47,6.84,0.976,0.017,156,79,0.02,0.03,-0.024,0.017,147,1526,515.1,47835.4,104.73921000000003,163938.08532000007]
["2025-11-11T13:27:27.000000000",684.57,715.0,0.0,0.01,0.002,0.001,8,0,29.95,30.78,-0.998,0.001,0,0,0.8,47835.4,5.476560000000001,163938.08532000007]
["2025-11-11T13:27:53.000000000",684.65,632.0,52.24,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48186.2,0.0,164483.05459999997]
["2025-11-11T13:27:53.000000000",684.65,720.0,0.0,0.01,0.002,0.0,7,0,35.02,35.76,-0.998,0.0,0,0,0.0,48186.2,0.0,164483.05459999997]
["2025-11-11T13:28:05.000000000",684.67,700.0,0.0,0.02,0.005,0.003,8,1,14.91,15.67,-0.995,0.003,3,1,3.3000000000000003,47459.1,10.27005,164207.82944999996]
["2025-11-11T13:28:18.000000000",684.74,745.0,0.0,0.01,0.001,0.0,0,0,59.77,60.78,-0.999,0.0,0,0,0.0,47682.299999999996,0.0,164350.61006]
["2025-11-11T13:28:30.000000000",684.77,713.0,0.0,0.01,0.002,0.001,0,0,27.77,28.6,-0.998,0.001,0,0,0.0,47126.7,0.0,163774.38658999995]
["2025-11-11T13:28:43.000000000",684.82,770.0,0.0,0.01,0.001,0.0,0,0,84.77,85.56,-0.999,0.0,0,0,0.0,47126.7,0.0,163786.34494000004]
["2025-11-11T13:28:56.000000000",684.9,667.0,17.56,18.23,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,46274.700000000004,-271.22040000000004,162754.84170000008]
["2025-11-11T13:29:08.000000000",684.89,629.0,55.48,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46094.8,0.0,163239.42216]
["2025-11-11T13:29:21.000000000",684.92,664.0,20.55,21.23,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,46257.5,-80.82056,164788.32739999992]
["2025-11-11T13:29:34.000000000",684.88,628.0,56.49,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46440.0,0.0,166761.4312]
["2025-11-11T13:29:46.000000000",684.88,669.0,15.51,16.28,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,46415.6,-82.18560000000001,164391.74639999997]
["2025-11-11T13:29:58.000000000",684.83,687.0,0.08,0.1,0.109,0.108,205,656,2.05,2.38,-0.891,0.108,17,26,2397.6,46415.6,13904.788320000001,164379.74490000005]
["2025-11-11T13:30:11.000000000",684.78,632.0,52.45,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46814.0,0.0,165236.04444000003]
["2025-11-11T13:30:24.000000000",684.82,641.0,43.45,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46794.6,0.0,165623.71700000006]
["2025-11-11T13:30:37.000000000",684.88,637.0,47.48,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,46424.600000000006,0.0,164728.70735999997]
["2025-11-11T13:30:37.000000000",684.88,709.0,0.0,0.01,0.002,0.001,0,0,23.68,24.52,-0.998,0.001,0,0,0.0,46424.600000000006,0.0,164728.70735999997]
["2025-11-11T13:31:04.000000000",684.9,642.0,42.5,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46168.7,0.0,164931.45390000005]
["2025-11-11T13:31:04.000000000",684.9,730.0,0.0,0.01,0.001,0.0,0,0,44.66,45.5,-0.999,0.0,0,0,0.0,46168.7,0.0,164931.45390000005]
["2025-11-11T13:31:17.000000000",684.9,655.0,29.49,30.35,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,46168.7,-81.5031,164931.45390000005]
["2025-11-11T13:31:30.000000000",684.93,676.0,8.76,9.15,0.989,0.007,81,17,0.01,0.02,-0.011,0.007,192,795,191.1,46239.4,-532.19061,165018.81503999987]
["2025-11-11T13:31:43.000000000",684.94,740.0,0.0,0.01,0.001,0.0,0,0,54.61,55.47,-0.999,0.0,0,0,0.0,46301.3,0.0,165201.36354]
["2025-11-11T13:31:56.000000000",684.9,630.0,54.45,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46232.8,0.0,165065.0094]
["2025-11-11T13:31:56.000000000",684.9,810.0,0.0,0.01,0.001,0.0,0,0,124.68,125.55,-0.999,0.0,0,0,0.0,46232.8,0.0,165065.0094]
["2025-11-11T13:32:22.000000000",684.91,700.0,0.0,0.02,0.005,0.003,8,1,14.56,15.55,-0.995,0.003,3,1,3.3000000000000003,46437.399999999994,10.27365,165404.39518000005]
["2025-11-11T13:32:22.000000000",684.91,705.0,0.0,0.01,0.002,0.001,19,4,19.56,20.55,-0.998,0.001,0,0,1.9,46437.399999999994,13.01329,165404.39518000005]
["2025-11-11T13:32:47.000000000",684.87,663.0,21.56,22.32,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,45788.700000000004,-212.30970000000002,164410.57707]
["2025-11-11T13:33:00.000000000",684.85,650.0,34.56,35.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,46563.0,0.0,165903.5428]
["2025-11-11T13:33:13.000000000",684.89,668.0,16.53,17.25,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,134,27.6,46373.799999999996,-161.63404,165021.50594000003]
["2025-11-11T13:33:13.000000000",684.89,718.0,0.0,0.01,0.002,0.0,0,0,32.67,33.53,-0.998,0.0,0,0,0.0,46373.799999999996,0.0,165021.50594000003]
["2025-11-11T13:33:26.000000000",684.92,681.0,3.84,4.15,0.946,0.045,254,710,0.05,0.06,-0.054,0.045,167,2059,1894.5,46045.700000000004,2681.4618,164921.20187999992]
["2025-11-11T13:33:38.000000000",684.82,775.0,0.0,0.01,0.001,0.0,0,0,89.79,90.65,-0.999,0.0,0,0,0.0,46207.2,0.0,165081.33956000005]
["2025-11-11T13:33:51.000000000",684.74,686.0,0.18,0.21,0.215,0.183,125,1268,1.3,1.54,-0.785,0.183,18,50,2616.9,47043.4,13407.893939999998,165427.70608000006]
["2025-11-11T13:34:04.000000000",684.76,685.0,0.49,0.52,0.434,0.248,366,2078,0.72,0.77,-0.566,0.248,40,626,10068.800000000001,47043.4,55361.476480000005,165432.53792]
["2025-11-11T13:34:16.000000000",684.75,649.0,35.34,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,47000.700000000004,-13.695,165266.46674999996]
["2025-11-11T13:34:29.000000000",684.71,639.0,45.34,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47123.200000000004,0.0,165946.31560000003]
["2025-11-11T13:34:42.000000000",684.63,654.0,30.22,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47542.7,-25.33131,166389.05205000003]
["2025-11-11T13:34:55.000000000",684.65,698.0,0.0,0.02,0.006,0.003,259,4,13.15,13.54,-0.994,0.003,0,0,77.7,47704.299999999996,531.9730500000001,166192.62565]
["2025-11-11T13:35:08.000000000",684.68,659.0,25.22,26.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,47464.1,-115.02624,166661.38219999996]
["2025-11-11T13:35:08.000000000",684.68,702.0,0.0,0.01,0.003,0.001,6,1,16.97,17.73,-0.997,0.001,0,2,0.6,47464.1,4.108079999999999,166661.38219999996]
["2025-11-11T13:35:33.000000000",684.55,659.0,25.14,26.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,47470.90000000001,-115.0044,165753.51425]
["2025-11-11T13:35:33.000000000",684.55,707.0,0.0,0.01,0.002,0.001,11,0,22.02,22.87,-0.998,0.001,0,0,1.0999999999999999,47470.90000000001,7.530049999999999,165753.51425]
["2025-11-11T13:35:46.000000000",684.47,755.0,0.0,0.01,0.001,0.0,0,0,70.1,70.87,-0.999,0.0,0,0,0.0,48326.3,0.0,165972.33901000003]
["2025-11-11T13:35:59.000000000",684.49,712.0,0.0,0.01,0.002,0.001,0,1,27.1,27.87,-0.998,0.001,0,0,0.0,48797.3,0.0,166401.57247]
["2025-11-11T13:36:26.000000000",684.39,626.0,57.97,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48920.100000000006,0.0,165031.75143000003]
["2025-11-11T13:36:26.000000000",684.39,717.0,0.0,0.01,0.002,0.0,0,0,32.1,33.03,-0.998,0.0,0,0,0.0,48920.100000000006,0.0,165031.75143000003]
["2025-11-11T13:36:39.000000000",684.25,694.0,0.0,0.02,0.008,0.005,37,0,9.53,9.92,-0.992,0.005,1,0,19.0,49846.3,123.165,164915.88224999994]
["2025-11-11T13:36:51.000000000",684.17,680.0,4.08,4.44,0.946,0.041,435,318,0.05,0.07,-0.054,0.041,178,2062,2513.3,49846.3,7209.09929,164896.60088999994]
["2025-11-11T13:37:04.000000000",684.23,648.0,35.8,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,49787.5,0.0,162531.30997000003]
["2025-11-11T13:37:17.000000000",684.18,685.0,0.3,0.34,0.311,0.22,366,2176,0.99,1.21,-0.689,0.22,40,650,8932.0,49482.399999999994,49069.3896,162884.10096]
["2025-11-11T13:37:29.000000000",684.42,707.0,0.0,0.01,0.002,0.001,11,0,22.14,23.0,-0.998,0.001,0,0,1.0999999999999999,49171.9,7.528619999999998,165456.48173999996]
["2025-11-11T13:37:42.000000000",684.4,690.0,0.0,0.02,0.012,0.012,215,162,5.39,5.78,-0.988,0.012,220,3,522.0000000000001,48647.59999999999,-41.064000000000036,164713.1792]
["2025-11-11T13:37:42.000000000",684.4,785.0,0.0,0.01,0.001,0.0,0,0,100.08,101.0,-0.999,0.0,0,0,0.0,48647.59999999999,0.0,164713.1792]
["2025-11-11T13:38:07.000000000",684.36,668.0,16.05,16.78,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,134,27.6,48854.29999999999,-161.50896,165392.703]
["2025-11-11T13:38:07.000000000",684.36,820.0,0.0,0.01,0.001,0.0,0,1,135.18,136.0,-0.999,0.0,0,2,0.0,48854.29999999999,0.0,165392.703]
["2025-11-11T13:38:19.000000000",684.5,690.0,0.0,0.01,0.007,0.008,215,162,5.27,5.66,-0.993,0.008,220,3,348.0,49070.99999999999,-27.380000000000024,166647.00099999996]
["2025-11-11T13:38:44.000000000",684.41,629.0,55.0,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47973.5,0.0,165967.3717699999]
["2025-11-11T13:38:56.000000000",684.4,635.0,48.97,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,48547.99999999999,0.0,166864.9328]
["2025-11-11T13:39:08.000000000",684.36,634.0,49.97,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48780.899999999994,0.0,166430.19276000003]
["2025-11-11T13:39:08.000000000",684.36,703.0,0.0,0.01,0.003,0.001,1,0,18.22,18.99,-0.997,0.001,0,0,0.1,48780.899999999994,0.6843600000000001,166430.19276000003]
["2025-11-11T13:39:21.000000000",684.42,711.0,0.0,0.01,0.002,0.001,0,0,26.16,27.03,-0.998,0.001,0,0,0.0,48780.899999999994,0.0,166444.78422]
["2025-11-11T13:39:33.000000000",684.49,657.0,27.11,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,48569.399999999994,-66.39553000000001,167211.32413999998]
["2025-11-11T13:39:45.000000000",684.49,716.0,0.0,0.01,0.002,0.001,0,0,31.09,31.91,-0.998,0.001,0,0,0.0,48008.899999999994,0.0,167619.96467000002]
["2025-11-11T13:39:45.000000000",684.49,745.0,0.0,0.01,0.001,0.0,0,0,60.09,60.91,-0.999,0.0,0,0,0.0,48008.899999999994,0.0,167619.96467000002]
["2025-11-11T13:39:58.000000000",684.52,765.0,0.0,0.01,0.001,0.0,0,0,80.09,80.87,-0.999,0.0,0,0,0.0,48125.2,0.0,168246.80176000006]
["2025-11-11T13:40:10.000000000",684.72,820.0,0.0,0.01,0.001,0.0,0,1,134.85,135.71,-0.999,0.0,0,2,0.0,46981.9,0.0,168559.57656]
["2025-11-11T13:40:24.000000000",684.74,790.0,0.0,0.01,0.001,0.0,0,0,104.85,105.71,-0.999,0.0,0,0,0.0,46981.9,0.0,168564.50002000004]
["2025-11-11T13:40:48.000000000",684.74,655.0,29.32,30.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,46832.80000000001,-81.48406,168040.67392000003]
["2025-11-11T13:40:48.000000000",684.74,699.0,0.0,0.02,0.006,0.003,54,0,13.89,14.65,-0.994,0.003,3,0,17.1,46832.80000000001,104.76522,168040.67392000003]
["2025-11-11T13:41:13.000000000",684.92,660.0,24.46,25.33,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,45879.2,-255.47515999999996,166632.8169599999]
["2025-11-11T13:41:26.000000000",684.87,644.0,40.43,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45832.5,0.0,166789.81545000002]
["2025-11-11T13:41:26.000000000",684.87,673.0,11.67,12.06,0.993,0.004,39,6,0.0,0.02,-0.006,0.004,356,158,157.99999999999997,45832.5,-868.41516,166789.81545000002]
["2025-11-11T13:41:39.000000000",684.94,712.0,0.0,0.01,0.002,0.001,0,1,26.66,27.5,-0.998,0.001,0,0,0.0,45832.5,0.0,166806.8629]
["2025-11-11T13:42:04.000000000",684.89,628.0,56.45,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45556.2,0.0,166006.37776000003]
["2025-11-11T13:42:04.000000000",684.89,666.0,18.5,19.22,0.995,0.002,9,0,0.0,0.02,-0.004,0.002,53,104,12.4,45556.2,-60.27031999999999,166006.37776000003]
["2025-11-11T13:42:18.000000000",684.91,641.0,43.4,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45348.600000000006,0.0,166466.00568000006]
["2025-11-11T13:42:31.000000000",684.86,679.0,5.69,6.08,0.977,0.018,166,92,0.02,0.03,-0.019,0.016,215,1082,642.8,45466.5,-309.55672,167172.27142000003]
["2025-11-11T13:42:44.000000000",684.85,646.0,38.4,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45957.200000000004,0.0,167192.43050000002]
["2025-11-11T13:42:57.000000000",684.68,633.0,51.28,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47235.1,0.0,169015.31204]
["2025-11-11T13:43:10.000000000",684.71,651.0,33.29,34.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,47235.1,0.0,169022.71763000003]
["2025-11-11T13:43:10.000000000",684.71,701.0,0.0,0.02,0.005,0.002,17,0,15.9,16.66,-0.995,0.002,0,0,3.4000000000000004,47235.1,23.280140000000006,169022.71763000003]
["2025-11-11T13:43:23.000000000",684.71,760.0,0.0,0.01,0.001,0.0,0,0,74.85,75.72,-0.999,0.0,0,0,0.0,46874.1,0.0,168284.60025000005]
["2025-11-11T13:43:36.000000000",684.74,699.0,0.0,0.02,0.006,0.003,54,0,13.88,14.65,-0.994,0.003,3,0,17.1,47019.89999999999,104.76522,167841.41458000004]
["2025-11-11T13:44:01.000000000",684.74,653.0,31.32,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,46629.9,0.0,168691.86166000005]
["2025-11-11T13:44:01.000000000",684.74,704.0,0.0,0.01,0.002,0.001,1,0,18.86,19.63,-0.997,0.001,0,0,0.1,46629.9,0.68474,168691.86166000005]
["2025-11-11T13:44:14.000000000",684.84,725.0,0.0,0.01,0.001,0.0,1,0,39.82,40.72,-0.999,0.0,0,0,0.0,46012.6,0.0,167611.85063999993]
["2025-11-11T13:44:26.000000000",684.84,667.0,17.48,18.22,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,46012.6,-271.19664,167611.85063999993]
["2025-11-11T13:44:38.000000000",684.81,675.0,9.64,10.03,0.992,0.005,41,25,0.0,0.02,-0.008,0.005,143,456,92.0,46135.99999999999,-349.25309999999996,168724.85742000004]
["2025-11-11T13:44:51.000000000",684.89,672.0,12.7,13.09,0.994,0.003,116,6,0.0,0.02,-0.006,0.003,181,223,89.1,46083.8,-133.55355,168596.63173999998]
["2025-11-11T13:45:03.000000000",684.89,688.0,0.02,0.03,0.036,0.046,240,357,2.98,3.3,-0.964,0.046,58,35,1370.7999999999997,45960.2,5733.899080000001,169639.03432000004]
["2025-11-11T13:45:16.000000000",685.01,678.0,6.84,7.21,0.987,0.011,156,79,0.01,0.02,-0.013,0.011,147,1534,333.3,46281.0,67.81599,173080.10667999997]
["2025-11-11T13:45:29.000000000",685.0,643.0,41.6,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45649.69999999999,0.0,169503.935]
["2025-11-11T13:45:42.000000000",684.97,683.0,1.88,2.18,0.876,0.12,374,5504,0.09,0.12,-0.124,0.12,157,904,6372.0,45649.69999999999,17836.618799999997,169496.51147000006]
["2025-11-11T13:45:42.000000000",684.97,711.0,0.0,0.01,0.002,0.001,0,0,25.66,26.48,-0.998,0.001,0,0,0.0,45649.69999999999,0.0,169496.51147000006]
["2025-11-11T13:46:07.000000000",684.97,646.0,38.47,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45992.299999999996,0.0,170600.68311]
["2025-11-11T13:46:07.000000000",684.97,775.0,0.0,0.01,0.001,0.0,0,0,89.62,90.53,-0.999,0.0,0,0,0.0,45992.299999999996,0.0,170600.68311]
["2025-11-11T13:46:33.000000000",685.04,665.0,19.67,20.44,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,125,14,15.299999999999999,45454.7,-66.44888,170276.96760000006]
["2025-11-11T13:46:33.000000000",685.04,820.0,0.0,0.01,0.001,0.0,0,1,134.62,135.38,-0.999,0.0,0,2,0.0,45454.7,0.0,170276.96760000006]
["2025-11-11T13:46:46.000000000",684.99,785.0,0.0,0.01,0.001,0.0,0,0,99.62,100.45,-0.999,0.0,0,0,0.0,45606.4,0.0,169599.41406]
["2025-11-11T13:46:59.000000000",685.02,702.0,0.0,0.01,0.003,0.001,6,1,16.62,17.34,-0.997,0.001,0,2,0.6,45606.4,4.11012,169606.84188]
["2025-11-11T13:47:12.000000000",685.04,689.0,0.01,0.02,0.021,0.026,193,647,3.8,4.14,-0.979,0.026,196,10,1011.4000000000001,45900.1,-53.4331200000002,171499.0789600001]
["2025-11-11T13:47:25.000000000",685.06,709.0,0.0,0.01,0.002,0.001,0,0,23.51,24.37,-0.998,0.001,0,0,0.0,45517.79999999999,0.0,169808.56243999995]
["2025-11-11T13:47:37.000000000",685.01,704.0,0.0,0.01,0.003,0.001,1,0,18.65,19.4,-0.997,0.001,0,0,0.1,45549.09999999999,0.68501,170703.80698999998]
["2025-11-11T13:47:51.000000000",684.99,715.0,0.0,0.01,0.002,0.001,8,0,29.57,30.4,-0.998,0.001,0,0,0.8,45779.59999999999,5.479920000000001,171063.92268000002]
["2025-11-11T13:48:03.000000000",684.93,658.0,26.52,27.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,51,0,5.300000000000001,45891.6,-33.56157,169340.72333999982]
["2025-11-11T13:48:03.000000000",684.93,760.0,0.0,0.01,0.001,0.0,0,0,74.61,75.47,-0.999,0.0,0,0,0.0,45891.6,0.0,169340.72333999982]
["2025-11-11T13:48:16.000000000",684.93,750.0,0.0,0.01,0.001,0.0,0,0,64.62,65.49,-0.999,0.0,0,0,0.0,45774.1,0.0,169600.31180999984]
["2025-11-11T13:48:43.000000000",684.85,683.0,1.84,2.14,0.865,0.129,374,5504,0.1,0.12,-0.135,0.129,157,910,6849.9,46165.49999999999,19171.006050000004,169659.94504999998]
["2025-11-11T13:48:56.000000000",684.87,671.0,13.51,14.27,0.994,0.003,212,10,0.0,0.02,-0.006,0.003,68,60,84.00000000000001,45905.8,295.86384000000004,167880.8133600001]
["2025-11-11T13:48:56.000000000",684.87,696.0,0.0,0.02,0.007,0.004,7,1,10.93,11.32,-0.993,0.004,0,0,2.8000000000000003,45905.8,19.176360000000003,167880.8133600001]
["2025-11-11T13:49:09.000000000",684.94,775.0,0.0,0.01,0.001,0.0,0,0,89.73,90.47,-0.999,0.0,0,0,0.0,46323.899999999994,0.0,170427.45574000003]
["2025-11-11T13:49:35.000000000",685.07,634.0,50.64,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45509.19999999999,0.0,170553.65706000003]
["2025-11-11T13:49:35.000000000",685.07,820.0,0.0,0.01,0.001,0.0,0,1,134.55,135.36,-0.999,0.0,0,2,0.0,45509.19999999999,0.0,170553.65706000003]
["2025-11-11T13:49:48.000000000",685.07,703.0,0.0,0.01,0.003,0.001,1,0,17.53,18.31,-0.997,0.001,0,0,0.1,45169.19999999999,0.6850700000000001,169327.38176000005]
["2025-11-11T13:50:15.000000000",685.0,631.0,53.65,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45490.8,0.0,170248.53000000006]
["2025-11-11T13:50:15.000000000",685.0,717.0,0.0,0.01,0.002,0.001,0,0,31.57,32.35,-0.998,0.001,0,0,0.0,45490.8,0.0,170248.53000000006]
["2025-11-11T13:50:27.000000000",685.02,645.0,39.65,40.53,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,46183.7,0.0,172607.9145]
["2025-11-11T13:50:40.000000000",684.97,672.0,12.8,13.19,0.994,0.003,116,6,0.0,0.02,-0.006,0.003,181,223,89.1,45674.29999999999,-133.56915,169384.17639000004]
["2025-11-11T13:50:53.000000000",685.09,651.0,33.67,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,45155.2,0.0,169557.03464000003]
["2025-11-11T13:51:06.000000000",685.14,628.0,56.71,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44560.2,0.0,167570.17092000006]
["2025-11-11T13:51:06.000000000",685.14,765.0,0.0,0.01,0.001,0.0,0,0,79.47,80.29,-0.999,0.0,0,0,0.0,44560.2,0.0,167570.17092000006]
["2025-11-11T13:51:32.000000000",685.07,689.0,0.01,0.02,0.021,0.026,193,651,3.75,4.11,-0.979,0.026,196,10,1011.4000000000001,45281.39999999999,-53.435460000000205,169790.48908000003]
["2025-11-11T13:51:32.000000000",685.07,800.0,0.0,0.01,0.001,0.0,0,0,114.49,115.35,-0.999,0.0,0,0,0.0,45281.39999999999,0.0,169790.48908000003]
["2025-11-11T13:51:44.000000000",685.09,712.0,0.0,0.01,0.002,0.001,0,1,26.49,27.35,-0.998,0.001,0,0,0.0,45634.89999999999,0.0,171554.07199000005]
["2025-11-11T13:52:10.000000000",685.15,630.0,54.71,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,44939.2,0.0,170067.93299999996]
["2025-11-11T13:52:24.000000000",685.17,666.0,18.79,19.53,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,53,104,12.4,44844.899999999994,-60.294959999999996,170026.99101000003]
["2025-11-11T13:52:24.000000000",685.17,730.0,0.0,0.01,0.001,0.0,0,0,44.47,45.26,-0.999,0.0,0,0,0.0,44844.899999999994,0.0,170026.99101000003]
["2025-11-11T13:52:37.000000000",685.21,680.0,5.04,5.34,0.975,0.022,435,320,0.02,0.03,-0.025,0.022,178,2062,1348.6000000000001,44308.0,3874.17734,168121.75518000004]
["2025-11-11T13:52:50.000000000",685.21,810.0,0.0,0.01,0.001,0.0,0,0,124.47,125.22,-0.999,0.0,0,0,0.0,44266.799999999996,0.0,168224.53668]
["2025-11-11T13:53:03.000000000",685.2,687.0,0.07,0.09,0.115,0.129,205,763,1.78,2.02,-0.884,0.129,17,29,2863.8,44266.799999999996,16617.470400000002,168222.0816]
["2025-11-11T13:53:16.000000000",685.11,693.0,0.0,0.02,0.009,0.007,206,23,7.73,8.12,-0.991,0.007,3,2,146.29999999999998,44641.8,973.54131,168506.91515999998]
["2025-11-11T13:53:28.000000000",685.11,694.0,0.0,0.02,0.008,0.006,37,0,8.73,9.12,-0.992,0.006,1,0,22.8,45079.899999999994,147.98376000000002,170192.97086999996]
["2025-11-11T13:53:41.000000000",685.15,649.0,35.78,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,44884.899999999994,0.0,170008.32494999998]
["2025-11-11T13:53:53.000000000",685.14,659.0,25.79,26.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,44679.7,-115.10352,169333.03614000004]
["2025-11-11T13:54:06.000000000",685.09,710.0,0.0,0.01,0.002,0.001,16,0,24.5,25.3,-0.998,0.001,0,0,1.6,45404.399999999994,10.96144,171667.11184000006]
["2025-11-11T13:54:18.000000000",685.01,666.0,18.74,19.36,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,53,104,12.4,45449.6,-60.28087999999999,171337.44123999996]
["2025-11-11T13:54:18.000000000",685.01,785.0,0.0,0.01,0.001,0.0,0,0,99.6,100.3,-0.999,0.0,0,0,0.0,45449.6,0.0,171337.44123999996]
["2025-11-11T13:54:44.000000000",684.9,671.0,13.56,14.28,0.994,0.003,212,10,0.0,0.02,-0.006,0.003,68,60,84.00000000000001,46527.49999999999,295.8768,172763.97030000002]
["2025-11-11T13:54:44.000000000",684.9,714.0,0.0,0.01,0.002,0.001,0,0,28.69,29.49,-0.998,0.001,0,0,0.0,46527.49999999999,0.0,172763.97030000002]
["2025-11-11T13:55:10.000000000",684.97,626.0,58.51,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45957.59999999999,0.0,170536.9809]
["2025-11-11T13:55:10.000000000",684.97,719.0,0.0,0.01,0.002,0.0,0,0,33.67,34.49,-0.998,0.0,0,0,0.0,45957.59999999999,0.0,170536.9809]
["2025-11-11T13:55:36.000000000",685.03,641.0,43.52,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45225.79999999999,0.0,168818.79319999996]
["2025-11-11T13:55:36.000000000",685.03,750.0,0.0,0.01,0.001,0.0,0,0,64.67,65.49,-0.999,0.0,0,0,0.0,45225.79999999999,0.0,168818.79319999996]
["2025-11-11T13:55:49.000000000",685.04,710.0,0.0,0.01,0.002,0.001,16,0,24.67,25.42,-0.998,0.001,0,0,1.6,45718.8,10.960640000000001,170384.51888000008]
["2025-11-11T13:56:02.000000000",684.98,690.0,0.0,0.02,0.013,0.015,215,162,4.86,5.25,-0.987,0.015,220,3,652.5,45494.799999999996,-51.37349999999982,170053.13480000006]
["2025-11-11T13:56:15.000000000",685.0,664.0,20.54,21.33,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,45847.799999999996,-80.83000000000001,170506.09]
["2025-11-11T13:56:28.000000000",685.04,696.0,0.0,0.02,0.007,0.004,7,1,10.82,11.21,-0.993,0.004,0,0,2.8000000000000003,45943.99999999999,19.18112,171554.56720000008]
["2025-11-11T13:56:28.000000000",685.04,785.0,0.0,0.01,0.001,0.0,0,0,99.67,100.44,-0.999,0.0,0,0,0.0,45943.99999999999,0.0,171554.56720000008]
["2025-11-11T13:56:54.000000000",684.99,702.0,0.0,0.01,0.003,0.001,6,1,16.65,17.42,-0.997,0.001,0,2,0.6,46064.6,4.10994,171089.9523]
["2025-11-11T13:57:06.000000000",685.02,634.0,50.61,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46064.6,0.0,171097.4454]
["2025-11-11T13:57:06.000000000",685.02,716.0,0.0,0.01,0.002,0.001,0,0,30.58,31.39,-0.998,0.001,0,0,0.0,46064.6,0.0,171097.4454]
["2025-11-11T13:57:19.000000000",685.1,703.0,0.0,0.01,0.003,0.001,1,0,17.59,18.26,-0.997,0.001,0,0,0.1,45759.799999999996,0.6851,171640.84339999995]
["2025-11-11T13:57:31.000000000",685.17,735.0,0.0,0.01,0.001,0.0,0,0,49.41,50.26,-0.999,0.0,0,0,0.0,45491.49999999999,0.0,171976.98483000003]
["2025-11-11T13:57:57.000000000",685.18,646.0,38.74,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44526.6,0.0,168466.57696000003]
["2025-11-11T13:58:09.000000000",685.2,659.0,25.76,26.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,44578.09999999999,-115.1136,169006.63560000007]
["2025-11-11T13:58:22.000000000",685.22,653.0,31.78,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,44578.09999999999,-10.2783,169011.56866000002]
["2025-11-11T13:58:22.000000000",685.22,760.0,0.0,0.01,0.001,0.0,0,0,74.41,75.22,-0.999,0.0,0,0,0.0,44578.09999999999,0.0,169011.56866000002]
["2025-11-11T13:58:35.000000000",685.27,775.0,0.0,0.01,0.001,0.0,0,0,89.41,90.26,-0.999,0.0,0,0,0.0,44215.299999999996,0.0,167828.79042999996]
["2025-11-11T13:58:47.000000000",685.26,684.0,1.3,1.45,0.797,0.185,387,6282,0.16,0.19,-0.203,0.185,110,668,9194.5,43929.29999999998,35116.148700000005,167804.41302000004]
["2025-11-11T13:59:00.000000000",685.28,820.0,0.0,0.01,0.001,0.0,0,1,134.41,135.17,-0.999,0.0,0,2,0.0,43691.099999999984,0.0,166542.91312000004]
["2025-11-11T13:59:13.000000000",685.25,640.0,44.8,45.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,43998.49999999999,0.0,167414.11275000003]
["2025-11-11T13:59:26.000000000",685.2,639.0,45.74,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44655.9,0.0,169898.76600000003]
["2025-11-11T13:59:39.000000000",685.27,655.0,29.8,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,44655.9,-81.54713,169916.12284999996]
["2025-11-11T13:59:52.000000000",685.23,646.0,38.77,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43793.09999999999,0.0,166166.21930999996]
["2025-11-11T13:59:52.000000000",685.23,740.0,0.0,0.01,0.001,0.0,0,0,54.41,55.23,-0.999,0.0,0,0,0.0,43793.09999999999,0.0,166166.21930999996]
["2025-11-11T14:00:05.000000000",685.14,740.0,0.0,0.01,0.001,0.0,0,0,54.43,55.3,-0.999,0.0,0,0,0.0,44312.09999999999,0.0,168053.19462000005]
["2025-11-11T14:00:32.000000000",685.0,688.0,0.02,0.03,0.037,0.048,240,374,2.89,3.18,-0.963,0.048,58,35,1430.4,46210.1,5984.159999999999,172586.43500000003]
["2025-11-11T14:00:45.000000000",684.93,678.0,6.74,7.13,0.983,0.013,156,79,0.01,0.03,-0.017,0.013,147,1535,393.9,46666.799999999996,80.13681000000014,172436.60693999985]
["2025-11-11T14:00:45.000000000",684.93,701.0,0.0,0.01,0.003,0.002,17,0,15.69,16.47,-0.997,0.002,0,0,3.4000000000000004,46666.799999999996,23.28762,172436.60693999985]
["2025-11-11T14:01:12.000000000",684.79,632.0,52.5,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47553.19999999999,0.0,173542.22095999995]
["2025-11-11T14:01:25.000000000",684.71,656.0,28.31,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,47553.19999999999,-24.649560000000008,173521.94704000003]
["2025-11-11T14:01:25.000000000",684.71,700.0,0.0,0.01,0.003,0.002,8,1,14.93,15.68,-0.997,0.002,3,1,2.1999999999999997,47553.19999999999,6.8471,173521.94704000003]
["2025-11-11T14:01:38.000000000",684.63,669.0,15.28,16.03,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,48298.899999999994,-82.15560000000002,172988.88525000005]
["2025-11-11T14:01:50.000000000",684.6,654.0,30.18,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,48374.5,-25.3302,171595.6746]
["2025-11-11T14:02:02.000000000",684.76,674.0,10.59,10.98,0.99,0.006,45,30,0.01,0.02,-0.01,0.006,174,212,131.4,47623.6,-530.0042400000001,171537.85808000003]
["2025-11-11T14:02:15.000000000",684.85,667.0,17.39,18.35,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,47103.799999999996,-271.2006,170056.4732]
["2025-11-11T14:02:28.000000000",684.82,679.0,5.74,6.04,0.977,0.019,166,93,0.02,0.03,-0.023,0.019,215,1098,723.9,47193.59999999999,-637.5674200000002,171100.90736000007]
["2025-11-11T14:02:28.000000000",684.82,795.0,0.0,0.01,0.001,0.0,0,0,109.74,110.57,-0.999,0.0,0,0,0.0,47193.59999999999,0.0,171100.90736000007]
["2025-11-11T14:02:53.000000000",684.92,642.0,42.46,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46876.1,0.0,172556.69003999993]
["2025-11-11T14:03:06.000000000",684.89,680.0,4.75,5.07,0.974,0.024,435,322,0.02,0.03,-0.026,0.024,178,2088,1471.2,46616.0,4224.401519999999,171478.64886000007]
["2025-11-11T14:03:19.000000000",684.81,647.0,37.4,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46767.1,0.0,171626.39739000006]
["2025-11-11T14:03:19.000000000",684.81,780.0,0.0,0.01,0.001,0.0,0,0,94.76,95.6,-0.999,0.0,0,0,0.0,46767.1,0.0,171626.39739000006]
["2025-11-11T14:03:43.000000000",684.84,641.0,43.42,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46848.9,0.0,171505.16603999998]
["2025-11-11T14:03:43.000000000",684.84,695.0,0.0,0.02,0.007,0.005,194,1,9.95,10.34,-0.993,0.005,1,0,97.5,46848.9,660.8706,171505.16603999998]
["2025-11-11T14:03:56.000000000",684.82,709.0,0.0,0.01,0.002,0.001,0,0,23.76,24.62,-0.998,0.001,0,0,0.0,46873.799999999996,0.0,172047.32860000004]
["2025-11-11T14:04:08.000000000",684.84,700.0,0.0,0.01,0.003,0.002,8,1,14.8,15.52,-0.997,0.002,3,1,2.1999999999999997,47220.2,6.848400000000001,173422.03319999995]
["2025-11-11T14:04:20.000000000",684.82,663.0,21.4,22.27,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,47230.49999999999,-212.29420000000002,173999.75042000005]
["2025-11-11T14:04:33.000000000",684.84,705.0,0.0,0.01,0.002,0.001,19,4,19.74,20.5,-0.998,0.001,0,0,1.9,46806.49999999999,13.01196,171799.64724]
["2025-11-11T14:04:46.000000000",684.94,676.0,8.77,9.16,0.989,0.007,81,17,0.01,0.02,-0.011,0.007,192,800,191.1,46341.799999999996,-532.19838,172559.67396000004]
["2025-11-11T14:04:58.000000000",684.93,710.0,0.0,0.01,0.002,0.001,16,0,24.69,25.47,-0.998,0.001,0,0,1.6,46341.799999999996,10.958879999999999,172557.15461999984]
["2025-11-11T14:05:11.000000000",685.0,630.0,54.59,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46223.899999999994,0.0,171635.655]
["2025-11-11T14:05:24.000000000",684.99,673.0,11.79,12.18,0.994,0.004,39,6,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,46480.4,-868.5673200000001,174750.53886]
["2025-11-11T14:05:37.000000000",684.94,689.0,0.01,0.02,0.021,0.025,193,667,3.92,4.24,-0.979,0.025,196,10,972.5000000000001,45960.3,-51.37050000000013,171376.78258000003]
["2025-11-11T14:05:50.000000000",684.89,678.0,6.76,7.04,0.986,0.011,156,79,0.01,0.02,-0.013,0.011,147,1537,333.3,47226.59999999999,67.80411,174975.69720000002]
["2025-11-11T14:06:03.000000000",684.93,643.0,41.5,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46958.899999999994,0.0,174387.97250999982]
["2025-11-11T14:06:03.000000000",684.93,691.0,0.0,0.02,0.011,0.011,187,94,5.89,6.28,-0.989,0.011,60,0,271.7,46958.899999999994,956.8472099999999,174387.97250999982]
["2025-11-11T14:06:16.000000000",684.89,750.0,0.0,0.01,0.001,0.0,0,0,64.71,65.47,-0.999,0.0,0,0,0.0,46853.7,0.0,173329.90652999998]
["2025-11-11T14:06:30.000000000",684.79,718.0,0.0,0.01,0.002,0.0,0,0,32.81,33.67,-0.998,0.0,0,0,0.0,46853.7,0.0,173304.59882999992]
["2025-11-11T14:06:43.000000000",684.74,775.0,0.0,0.01,0.001,0.0,0,0,89.84,90.67,-0.999,0.0,0,0,0.0,47961.899999999994,0.0,174831.24050000004]
["2025-11-11T14:06:56.000000000",684.68,775.0,0.0,0.01,0.001,0.0,0,0,89.89,90.73,-0.999,0.0,0,0,0.0,47798.99999999999,0.0,173043.28447999994]
["2025-11-11T14:07:08.000000000",684.72,800.0,0.0,0.01,0.001,0.0,0,0,114.87,115.74,-0.999,0.0,0,0,0.0,47788.799999999996,0.0,172178.32175999996]
["2025-11-11T14:07:20.000000000",684.68,685.0,0.39,0.43,0.409,0.275,366,2679,0.69,0.75,-0.591,0.275,40,747,11165.0,47816.99999999999,61381.56199999999,172144.98431999996]
["2025-11-11T14:07:33.000000000",684.65,635.0,49.22,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,48040.299999999996,0.0,172262.73255000004]
["2025-11-11T14:07:45.000000000",684.55,639.0,45.17,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48040.299999999996,0.0,172237.57185]
["2025-11-11T14:07:58.000000000",684.63,704.0,0.0,0.01,0.002,0.001,1,0,18.97,19.74,-0.998,0.001,0,0,0.1,48713.59999999999,0.6846300000000001,172100.92014000003]
["2025-11-11T14:08:10.000000000",684.63,698.0,0.0,0.02,0.006,0.003,259,4,13.18,13.57,-0.994,0.003,0,0,77.7,48270.19999999999,531.9575100000001,173041.60176000002]
["2025-11-11T14:08:10.000000000",684.63,717.0,0.0,0.01,0.002,0.0,0,0,31.94,32.78,-0.998,0.0,0,0,0.0,48270.19999999999,0.0,173041.60176000002]
["2025-11-11T14:08:37.000000000",684.76,652.0,32.33,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,62,8.5,47696.69999999999,-58.2046,173075.14428]
["2025-11-11T14:08:37.000000000",684.76,730.0,0.0,0.01,0.001,0.0,0,0,44.82,45.67,-0.999,0.0,0,0,0.0,47696.69999999999,0.0,173075.14428]
["2025-11-11T14:09:05.000000000",684.63,643.0,41.24,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48448.19999999999,0.0,174947.61168000003]
["2025-11-11T14:09:05.000000000",684.63,755.0,0.0,0.01,0.001,0.0,0,0,69.9,70.76,-0.999,0.0,0,0,0.0,48448.19999999999,0.0,174947.61168000003]
["2025-11-11T14:09:31.000000000",684.61,648.0,36.22,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,48823.399999999994,0.0,176522.58083999998]
["2025-11-11T14:09:44.000000000",684.52,626.0,58.22,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48491.29999999999,0.0,174527.27276000002]
["2025-11-11T14:09:44.000000000",684.52,661.0,23.23,24.0,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,48491.29999999999,-30.118879999999994,174527.27276000002]
["2025-11-11T14:09:57.000000000",684.6,694.0,0.0,0.02,0.008,0.006,37,0,9.22,9.61,-0.992,0.006,1,0,22.8,48690.99999999999,147.8736,175039.8972]
["2025-11-11T14:10:09.000000000",684.63,666.0,18.28,18.95,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,48638.1,-60.24743999999999,175317.99651000003]
["2025-11-11T14:10:21.000000000",684.66,648.0,36.22,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,48227.09999999999,0.0,175524.23022000003]
["2025-11-11T14:10:34.000000000",684.58,629.0,55.22,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48227.09999999999,0.0,175503.72086]
["2025-11-11T14:10:34.000000000",684.58,716.0,0.0,0.01,0.002,0.001,0,0,31.01,31.78,-0.998,0.001,0,0,0.0,48227.09999999999,0.0,175503.72086]
["2025-11-11T14:10:59.000000000",684.73,634.0,50.32,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48423.89999999999,0.0,175208.02767]
["2025-11-11T14:10:59.000000000",684.73,765.0,0.0,0.01,0.001,0.0,0,0,79.87,80.68,-0.999,0.0,0,0,0.0,48423.89999999999,0.0,175208.02767]
["2025-11-11T14:11:25.000000000",684.73,639.0,45.31,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47674.7,0.0,175051.90923000002]
["2025-11-11T14:11:25.000000000",684.73,683.0,1.71,1.99,0.862,0.14,374,5550,0.1,0.13,-0.138,0.14,157,1015,7434.0,47674.7,20802.097400000006,175051.90923000002]
["2025-11-11T14:11:51.000000000",684.75,644.0,40.34,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47620.7,0.0,175728.07724999997]
["2025-11-11T14:11:51.000000000",684.75,687.0,0.03,0.05,0.058,0.081,205,789,2.12,2.45,-0.942,0.081,17,47,1798.1999999999998,47620.7,10427.373,175728.07724999997]
["2025-11-11T14:12:17.000000000",684.9,635.0,49.49,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47884.29999999999,0.0,176711.73390000002]
["2025-11-11T14:12:17.000000000",684.9,692.0,0.0,0.02,0.01,0.008,185,51,6.89,7.28,-0.99,0.008,0,8,148.0,47884.29999999999,1013.652,176711.73390000002]
["2025-11-11T14:12:30.000000000",684.95,703.0,0.0,0.01,0.003,0.001,1,0,17.69,18.6,-0.997,0.001,0,0,0.1,46480.89999999999,0.6849500000000001,174358.81715000005]
["2025-11-11T14:12:44.000000000",685.03,698.0,0.0,0.02,0.006,0.003,259,4,12.77,13.16,-0.994,0.003,0,0,77.7,46355.8,532.26831,175333.42849999998]
["2025-11-11T14:12:57.000000000",685.05,659.0,25.63,26.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,46054.299999999996,-115.08840000000001,175357.04385000002]
["2025-11-11T14:13:09.000000000",685.01,663.0,21.54,22.32,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,46277.99999999999,-212.3531,175521.48231999998]
["2025-11-11T14:13:09.000000000",685.01,760.0,0.0,0.01,0.001,0.0,0,0,74.59,75.46,-0.999,0.0,0,0,0.0,46277.99999999999,0.0,175521.48231999998]
["2025-11-11T14:13:36.000000000",684.93,668.0,16.53,17.29,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,135,27.6,46789.5,-161.64348,176750.98100999984]
["2025-11-11T14:13:49.000000000",684.91,627.0,57.46,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47038.1,0.0,177922.49525000004]
["2025-11-11T14:14:02.000000000",684.94,673.0,11.73,12.12,0.994,0.004,39,6,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,46953.7,-868.5039200000001,176970.00262000007]
["2025-11-11T14:14:02.000000000",684.94,695.0,0.0,0.02,0.007,0.005,194,1,9.89,10.28,-0.992,0.005,1,0,97.5,46953.7,660.9671000000001,176970.00262000007]
["2025-11-11T14:14:16.000000000",684.96,686.0,0.13,0.16,0.206,0.228,125,1637,1.05,1.33,-0.794,0.228,18,73,3260.4,46202.6,16710.28416,174996.32064000002]
["2025-11-11T14:14:42.000000000",684.89,640.0,44.45,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47179.299999999996,0.0,177588.55255]
["2025-11-11T14:14:55.000000000",684.94,641.0,43.5,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46649.100000000006,0.0,176479.58558000004]
["2025-11-11T14:14:55.000000000",684.94,750.0,0.0,0.01,0.001,0.0,0,0,64.69,65.5,-0.999,0.0,0,0,0.0,46649.100000000006,0.0,176479.58558000004]
["2025-11-11T14:15:08.000000000",684.99,715.0,0.0,0.01,0.002,0.001,8,0,29.69,30.42,-0.998,0.001,0,0,0.8,46649.100000000006,5.479920000000001,176492.46843000004]
["2025-11-11T14:15:21.000000000",685.05,780.0,0.0,0.01,0.001,0.0,0,0,94.51,95.36,-0.999,0.0,0,0,0.0,46581.1,0.0,178009.55745000002]
["2025-11-11T14:15:34.000000000",685.02,671.0,13.65,14.41,0.994,0.003,212,12,0.0,0.02,-0.006,0.003,68,60,84.00000000000001,45941.00000000001,295.92864000000003,176011.77888]
["2025-11-11T14:15:46.000000000",685.01,697.0,0.0,0.02,0.007,0.004,15,0,11.79,12.18,-0.993,0.004,4,0,7.6,46638.69999999999,30.140439999999995,178796.51512999993]
["2025-11-11T14:15:59.000000000",685.06,627.0,57.66,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46427.3,0.0,178040.92846]
["2025-11-11T14:16:11.000000000",685.01,704.0,0.0,0.01,0.003,0.001,1,0,18.56,19.33,-0.997,0.001,0,0,0.1,47034.5,0.68501,181229.67064999996]
["2025-11-11T14:16:24.000000000",685.14,642.0,42.74,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47034.5,0.0,181264.06410000005]
["2025-11-11T14:16:24.000000000",685.14,718.0,0.0,0.01,0.002,0.0,0,0,32.53,33.26,-0.998,0.0,0,0,0.0,47034.5,0.0,181264.06410000005]
["2025-11-11T14:16:36.000000000",685.19,711.0,0.0,0.01,0.002,0.001,0,0,25.35,26.2,-0.998,0.001,0,0,0.0,45562.4,0.0,176980.46586000003]
["2025-11-11T14:16:49.000000000",685.2,745.0,0.0,0.01,0.001,0.0,0,0,59.34,60.19,-0.999,0.0,0,0,0.0,45127.30000000001,0.0,174869.20680000004]
["2025-11-11T14:17:15.000000000",685.2,659.0,25.78,26.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,44768.399999999994,-115.1136,173589.93840000004]
["2025-11-11T14:17:15.000000000",685.2,690.0,0.0,0.02,0.013,0.016,215,167,4.59,4.98,-0.987,0.016,220,3,696.0,44768.399999999994,-54.81600000000005,173589.93840000004]
["2025-11-11T14:17:41.000000000",685.16,655.0,29.76,30.63,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,45490.29999999999,-81.53403999999999,176789.7793199999]
["2025-11-11T14:17:41.000000000",685.16,800.0,0.0,0.01,0.001,0.0,0,0,114.37,115.24,-0.999,0.0,0,0,0.0,45490.29999999999,0.0,176789.7793199999]
["2025-11-11T14:17:53.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,99.42,100.27,-0.999,0.0,0,0,0.0,45490.29999999999,0.0,176782.03850999998]
["2025-11-11T14:18:06.000000000",685.07,692.0,0.0,0.02,0.01,0.009,185,51,6.69,7.08,-0.99,0.009,0,8,166.49999999999997,45249.7,1140.6415499999998,174978.52419000003]
["2025-11-11T14:18:32.000000000",685.06,627.0,57.67,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46625.49999999999,0.0,177761.42397999993]
["2025-11-11T14:18:32.000000000",685.06,648.0,36.67,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,46625.49999999999,0.0,177761.42397999993]
["2025-11-11T14:18:45.000000000",685.11,641.0,43.69,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46440.7,0.0,178003.22486999998]
["2025-11-11T14:18:57.000000000",685.04,663.0,21.63,22.47,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,45926.99999999999,-212.36239999999998,174600.2550400001]
["2025-11-11T14:19:10.000000000",685.0,647.0,37.63,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45926.99999999999,0.0,174590.06]
["2025-11-11T14:19:10.000000000",685.0,775.0,0.0,0.01,0.001,0.0,0,0,89.55,90.27,-0.999,0.0,0,0,0.0,45926.99999999999,0.0,174590.06]
["2025-11-11T14:19:38.000000000",684.92,653.0,31.58,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,46617.3,0.0,177199.0777999999]
["2025-11-11T14:19:51.000000000",684.9,677.0,7.74,8.13,0.988,0.009,64,33,0.01,0.02,-0.012,0.009,305,703,332.09999999999997,47084.59999999999,-1485.5480999999997,176257.64520000006]
["2025-11-11T14:19:51.000000000",684.9,770.0,0.0,0.01,0.001,0.0,0,0,84.65,85.42,-0.999,0.0,0,0,0.0,47084.59999999999,0.0,176257.64520000006]
["2025-11-11T14:20:18.000000000",684.87,631.0,53.44,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47024.899999999994,0.0,176553.32217000003]
["2025-11-11T14:20:18.000000000",684.87,795.0,0.0,0.01,0.001,0.0,0,0,109.7,110.56,-0.999,0.0,0,0,0.0,47024.899999999994,0.0,176553.32217000003]
["2025-11-11T14:20:43.000000000",685.0,656.0,28.62,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,47533.09999999999,-24.660000000000004,181977.78500000003]
["2025-11-11T14:20:43.000000000",685.0,706.0,0.0,0.01,0.002,0.001,0,0,20.54,21.38,-0.998,0.001,0,0,0.0,47533.09999999999,0.0,181977.78500000003]
["2025-11-11T14:20:57.000000000",684.97,669.0,15.65,16.37,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,47533.09999999999,-82.19640000000001,181969.81517000007]
["2025-11-11T14:21:09.000000000",684.93,660.0,24.52,25.37,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,46738.8,-255.47888999999995,176374.95443999983]
["2025-11-11T14:21:22.000000000",684.9,674.0,10.72,11.11,0.993,0.004,45,30,0.0,0.02,-0.007,0.004,174,212,87.60000000000001,46625.6,-353.4084,175489.18740000005]
["2025-11-11T14:21:35.000000000",684.84,673.0,11.66,12.04,0.993,0.004,39,6,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,47588.1,-868.37712,178322.06339999996]
["2025-11-11T14:21:48.000000000",684.83,679.0,5.68,6.04,0.98,0.017,166,93,0.01,0.03,-0.02,0.017,215,1106,647.7,48039.799999999996,-570.4633900000001,177435.34402000005]
["2025-11-11T14:22:01.000000000",684.81,627.0,57.44,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48059.6,0.0,178182.08352000004]
["2025-11-11T14:22:15.000000000",684.85,684.0,1.05,1.19,0.729,0.24,387,6375,0.22,0.24,-0.271,0.24,110,818,11928.0,47842.6,45528.828,178329.4612]
["2025-11-11T14:22:28.000000000",684.94,686.0,0.13,0.16,0.181,0.207,125,2227,1.06,1.35,-0.819,0.207,18,79,2960.1,47842.6,15170.736060000001,178352.89648000002]
["2025-11-11T14:22:40.000000000",684.88,647.0,37.5,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47091.399999999994,0.0,176625.07296]
["2025-11-11T14:22:53.000000000",684.92,640.0,44.54,45.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47419.899999999994,0.0,176374.43411999996]
["2025-11-11T14:23:05.000000000",684.89,652.0,32.48,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,47184.29999999999,0.0,177037.90099000002]
["2025-11-11T14:23:18.000000000",684.87,653.0,31.51,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,47056.79999999999,-10.273050000000001,175445.88738000003]
["2025-11-11T14:23:18.000000000",684.87,665.0,19.56,20.34,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,125,14,15.299999999999999,47056.79999999999,-66.43239000000001,175445.88738000003]
["2025-11-11T14:23:32.000000000",684.9,700.0,0.0,0.01,0.003,0.002,8,1,14.61,15.52,-0.997,0.002,3,1,2.1999999999999997,46990.99999999999,6.849,176076.83160000006]
["2025-11-11T14:23:44.000000000",684.91,669.0,15.55,16.31,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,46990.99999999999,-82.1892,176079.40244000003]
["2025-11-11T14:23:57.000000000",684.84,705.0,0.0,0.01,0.002,0.001,19,4,19.75,20.51,-0.998,0.001,0,0,1.9,47068.299999999996,13.01196,176296.30668]
["2025-11-11T14:24:09.000000000",684.86,682.0,2.81,3.14,0.934,0.067,273,2709,0.04,0.06,-0.066,0.068,104,1928,2536.3,47615.59999999999,7683.444339999999,177345.86672]
["2025-11-11T14:24:22.000000000",684.91,710.0,0.0,0.01,0.002,0.001,16,0,24.63,25.49,-0.998,0.001,0,0,1.6,46622.3,10.95856,174903.41197000004]
["2025-11-11T14:24:35.000000000",684.96,636.0,48.56,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47633.5,0.0,181427.41008000003]
["2025-11-11T14:24:48.000000000",684.99,673.0,11.86,12.25,0.994,0.004,39,6,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,47335.2,-868.5673200000001,180057.84138]
["2025-11-11T14:25:02.000000000",684.99,695.0,0.0,0.02,0.008,0.005,194,1,9.76,10.15,-0.992,0.005,1,0,97.5,47335.2,661.01535,180057.84138]
["2025-11-11T14:25:16.000000000",685.01,679.0,5.9,6.25,0.985,0.014,166,100,0.01,0.02,-0.015,0.014,215,1109,533.4,47409.200000000004,-469.91686000000027,180707.00801999998]
["2025-11-11T14:25:29.000000000",684.97,650.0,34.62,35.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,47310.9,0.0,179966.96289000008]
["2025-11-11T14:25:29.000000000",684.97,692.0,0.0,0.02,0.01,0.009,185,51,6.83,7.22,-0.99,0.009,0,8,166.49999999999997,47310.9,1140.47505,179966.96289000008]
["2025-11-11T14:25:56.000000000",684.94,663.0,21.63,22.39,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,46683.6,-212.33140000000003,174836.41452000005]
["2025-11-11T14:25:56.000000000",684.94,697.0,0.0,0.02,0.007,0.004,15,0,11.82,12.21,-0.993,0.004,4,0,7.6,46683.6,30.13736,174836.41452000005]
["2025-11-11T14:26:09.000000000",685.0,780.0,0.0,0.01,0.001,0.0,0,0,94.54,95.38,-0.999,0.0,0,0,0.0,47773.1,0.0,181783.24500000002]
["2025-11-11T14:26:22.000000000",685.06,680.0,4.94,5.28,0.978,0.02,435,325,0.02,0.03,-0.022,0.02,178,2091,1226.0000000000002,46459.200000000004,3521.2083999999995,177715.52495999998]
["2025-11-11T14:26:49.000000000",685.03,626.0,58.72,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47125.19999999999,0.0,179949.16064]
["2025-11-11T14:26:49.000000000",685.03,695.0,0.0,0.02,0.008,0.005,194,1,9.71,10.1,-0.992,0.005,1,0,97.5,47125.19999999999,661.0539500000001,179949.16064]
["2025-11-11T14:27:02.000000000",685.05,640.0,44.73,45.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47125.19999999999,0.0,179954.4144]
["2025-11-11T14:27:15.000000000",685.11,651.0,33.78,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,47019.19999999999,0.0,180947.14253999994]
["2025-11-11T14:27:28.000000000",685.18,711.0,0.0,0.01,0.002,0.001,0,0,25.44,26.25,-0.998,0.001,0,0,0.0,45716.299999999996,0.0,176514.01606000005]
["2025-11-11T14:27:28.000000000",685.18,720.0,0.0,0.01,0.002,0.0,7,0,34.44,35.25,-0.998,0.0,0,0,0.0,45716.299999999996,0.0,176514.01606000005]
["2025-11-11T14:27:41.000000000",685.17,745.0,0.0,0.01,0.001,0.0,0,0,59.44,60.25,-0.999,0.0,0,0,0.0,45579.0,0.0,176410.7199]
["2025-11-11T14:28:06.000000000",685.2,668.0,16.83,17.57,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,135,27.6,45279.399999999994,-161.70720000000003,174499.88400000008]
["2025-11-11T14:28:06.000000000",685.2,780.0,0.0,0.01,0.001,0.0,0,0,94.44,95.22,-0.999,0.0,0,0,0.0,45279.399999999994,0.0,174499.88400000008]
["2025-11-11T14:28:19.000000000",685.16,691.0,0.0,0.02,0.011,0.012,187,104,5.62,6.01,-0.989,0.012,60,0,296.40000000000003,45279.399999999994,1044.1838400000001,174489.69719999994]
["2025-11-11T14:28:46.000000000",685.17,626.0,58.78,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45381.2,0.0,174684.09149999998]
["2025-11-11T14:28:59.000000000",685.18,639.0,45.74,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45202.9,0.0,174392.69878000004]
["2025-11-11T14:28:59.000000000",685.18,704.0,0.0,0.01,0.003,0.001,1,0,18.45,19.2,-0.997,0.001,0,0,0.1,45202.9,0.68518,174392.69878000004]
["2025-11-11T14:29:12.000000000",685.17,676.0,9.03,9.41,0.989,0.007,81,17,0.01,0.02,-0.011,0.007,192,800,191.1,45068.1,-532.37709,174066.75333]
["2025-11-11T14:29:25.000000000",685.21,716.0,0.0,0.01,0.002,0.001,0,0,30.44,31.22,-0.998,0.001,0,0,0.0,45244.0,0.0,175206.82658]
["2025-11-11T14:29:40.000000000",685.18,683.0,2.1,2.38,0.907,0.102,374,5584,0.06,0.08,-0.093,0.102,157,1069,5416.199999999999,45450.4,15165.774119999996,175773.33648000003]
["2025-11-11T14:29:52.000000000",685.13,672.0,12.91,13.3,0.994,0.003,116,7,0.0,0.02,-0.006,0.003,181,223,89.1,45339.8,-133.60035,173668.12266000002]
["2025-11-11T14:30:05.000000000",685.16,648.0,36.73,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,45339.8,0.0,173675.72711999994]
["2025-11-11T14:30:18.000000000",685.19,628.0,56.72,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45318.8,0.0,175097.56374]
["2025-11-11T14:30:31.000000000",685.28,655.0,29.84,30.7,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,44799.39999999999,-81.54832,174750.51168000003]
["2025-11-11T14:30:45.000000000",685.26,689.0,0.01,0.02,0.022,0.028,193,674,3.55,3.94,-0.978,0.028,196,10,1089.2,44602.69999999999,-57.56184000000036,172920.56418000002]
["2025-11-11T14:30:57.000000000",685.3,662.0,22.88,23.72,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,82,26,8.700000000000001,44259.4,-52.7681,172248.78440000003]
["2025-11-11T14:30:57.000000000",685.3,712.0,0.0,0.01,0.002,0.001,0,1,26.41,27.14,-0.998,0.001,0,0,0.0,44259.4,0.0,172248.78440000003]
["2025-11-11T14:31:22.000000000",685.25,669.0,15.92,16.65,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,71,38,16.400000000000002,44970.59999999999,-82.23000000000002,175476.07900000006]
["2025-11-11T14:31:35.000000000",685.27,660.0,24.82,25.68,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,44970.59999999999,-255.60570999999996,175481.20052]
["2025-11-11T14:31:48.000000000",685.29,634.0,50.88,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44846.09999999999,0.0,174867.50516999996]
["2025-11-11T14:31:48.000000000",685.29,765.0,0.0,0.01,0.001,0.0,0,0,79.41,80.12,-0.999,0.0,0,0,0.0,44846.09999999999,0.0,174867.50516999996]
["2025-11-11T14:32:14.000000000",685.19,641.0,43.75,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45097.299999999996,0.0,175695.73461]
["2025-11-11T14:32:14.000000000",685.19,750.0,0.0,0.01,0.001,0.0,0,0,64.36,65.25,-0.999,0.0,0,0,0.0,45097.299999999996,0.0,175695.73461]
["2025-11-11T14:32:27.000000000",685.14,693.0,0.0,0.02,0.009,0.007,206,23,7.62,8.01,-0.991,0.007,3,2,146.29999999999998,45391.700000000004,973.58394,175386.93318000005]
["2025-11-11T14:32:39.000000000",685.18,691.0,0.0,0.02,0.011,0.012,187,105,5.61,6.0,-0.989,0.012,60,0,296.40000000000003,45709.40000000001,1044.2143200000003,177408.17596000005]
["2025-11-11T14:32:51.000000000",685.06,649.0,35.75,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45709.40000000001,0.0,177377.10531999994]
["2025-11-11T14:33:04.000000000",685.11,698.0,0.0,0.02,0.006,0.003,259,4,12.63,13.02,-0.994,0.003,0,0,77.7,46964.1,532.3304700000001,181371.22562999994]
["2025-11-11T14:33:18.000000000",685.19,710.0,0.0,0.01,0.002,0.001,16,0,24.36,25.2,-0.998,0.001,0,0,1.6,45838.0,10.963040000000001,178176.80760000003]
["2025-11-11T14:33:30.000000000",685.24,705.0,0.0,0.01,0.002,0.001,19,4,19.36,20.09,-0.998,0.001,0,0,1.9,45345.29999999999,13.019559999999998,176099.14235999997]
["2025-11-11T14:33:30.000000000",685.24,785.0,0.0,0.01,0.001,0.0,0,0,99.36,100.14,-0.999,0.0,0,0,0.0,45345.29999999999,0.0,176099.14235999997]
["2025-11-11T14:33:43.000000000",685.25,719.0,0.0,0.01,0.002,0.0,0,0,33.36,34.14,-0.998,0.0,0,0,0.0,44941.6,0.0,175377.40300000005]
["2025-11-11T14:34:08.000000000",685.22,681.0,4.14,4.42,0.971,0.029,254,752,0.02,0.03,-0.029,0.029,167,2106,1220.8999999999999,45084.5,1728.8100600000005,176083.03906]
["2025-11-11T14:34:21.000000000",685.23,677.0,8.1,8.49,0.988,0.008,64,33,0.0,0.01,-0.012,0.008,305,712,295.2,45584.39999999999,-1321.1234399999998,178092.64746]
["2025-11-11T14:34:33.000000000",685.22,637.0,47.85,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,44947.39999999999,0.0,177419.90328000003]
["2025-11-11T14:34:33.000000000",685.22,691.0,0.0,0.02,0.011,0.012,187,105,5.53,5.92,-0.989,0.012,60,0,296.40000000000003,44947.39999999999,1044.2752800000003,177419.90328000003]
["2025-11-11T14:34:59.000000000",685.09,656.0,28.75,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,46257.8,-24.663240000000005,181655.72404]
["2025-11-11T14:34:59.000000000",685.09,714.0,0.0,0.01,0.002,0.001,0,0,28.41,29.25,-0.998,0.001,0,0,0.0,46257.8,0.0,181655.72404]
["2025-11-11T14:35:12.000000000",685.07,790.0,0.0,0.01,0.001,0.0,0,0,104.47,105.25,-0.999,0.0,0,0,0.0,46865.90000000001,0.0,183646.02983]
["2025-11-11T14:35:24.000000000",685.03,670.0,14.76,15.48,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,259,313,94.2,46865.90000000001,-419.23835999999994,183635.30706999998]
["2025-11-11T14:35:49.000000000",684.94,627.0,57.62,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47124.600000000006,0.0,182558.42808000004]
["2025-11-11T14:35:49.000000000",684.94,684.0,1.04,1.29,0.772,0.228,387,6398,0.17,0.2,-0.228,0.228,110,883,11331.6,47124.600000000006,43258.070640000005,182558.42808000004]
["2025-11-11T14:36:03.000000000",684.96,640.0,44.55,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47063.400000000016,0.0,179319.78816000003]
["2025-11-11T14:36:15.000000000",685.01,639.0,45.63,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47225.30000000001,0.0,183761.46760999996]
["2025-11-11T14:36:27.000000000",685.03,647.0,37.65,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47197.80000000001,0.0,184030.56938]
["2025-11-11T14:36:40.000000000",685.0,699.0,0.0,0.01,0.003,0.002,54,0,13.57,14.33,-0.997,0.002,3,0,11.4,47197.80000000001,69.86999999999999,184022.51]
["2025-11-11T14:36:40.000000000",685.0,740.0,0.0,0.01,0.001,0.0,0,0,54.57,55.38,-0.999,0.0,0,0,0.0,47197.80000000001,0.0,184022.51]
["2025-11-11T14:37:05.000000000",685.13,655.0,29.72,30.51,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,45488.700000000004,-81.53047000000001,177846.73053000003]
["2025-11-11T14:37:05.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,89.43,90.28,-0.999,0.0,0,0,0.0,45488.700000000004,0.0,177846.73053000003]
["2025-11-11T14:37:18.000000000",685.15,740.0,0.0,0.01,0.001,0.0,0,0,54.43,55.29,-0.999,0.0,0,0,0.0,45653.90000000001,0.0,179307.18075000003]
["2025-11-11T14:37:31.000000000",685.17,820.0,0.0,0.01,0.001,0.0,0,1,134.38,135.22,-0.999,0.0,0,2,0.0,45480.1,0.0,178579.28295]
["2025-11-11T14:37:56.000000000",685.17,661.0,23.76,24.51,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,47,6,5.0,45117.90000000001,-30.147479999999998,177659.78481]
["2025-11-11T14:37:56.000000000",685.17,688.0,0.01,0.02,0.027,0.043,240,389,2.7,2.97,-0.973,0.043,58,65,1281.3999999999999,45117.90000000001,5362.140419999999,177659.78481]
["2025-11-11T14:38:08.000000000",685.14,675.0,9.93,10.32,0.993,0.005,41,25,0.0,0.02,-0.007,0.005,143,458,92.0,45250.6,-349.4214,177969.22584000003]
["2025-11-11T14:38:21.000000000",685.07,703.0,0.0,0.01,0.003,0.001,1,0,17.54,18.32,-0.997,0.001,0,0,0.1,45485.20000000001,0.6850700000000001,178285.35708000005]
["2025-11-11T14:38:34.000000000",685.08,682.0,2.95,3.2,0.953,0.054,273,2713,0.03,0.04,-0.047,0.054,104,1933,2035.7999999999997,46143.600000000006,6252.040080000001,180471.99455999996]
["2025-11-11T14:38:47.000000000",685.06,659.0,25.69,26.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,45659.5,-115.09008,178213.56358000002]
["2025-11-11T14:38:59.000000000",685.05,689.0,0.0,0.02,0.016,0.022,193,676,3.84,4.13,-0.984,0.022,196,10,855.8,46488.2,-45.21329999999988,181994.49329999997]
["2025-11-11T14:39:12.000000000",685.04,720.0,0.0,0.01,0.002,0.0,7,0,34.56,35.36,-0.998,0.0,0,0,0.0,46488.2,0.0,181991.83664000005]
["2025-11-11T14:39:24.000000000",685.03,654.0,30.63,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,47036.100000000006,0.0,184239.50353000002]
["2025-11-11T14:39:37.000000000",685.03,676.0,8.86,9.25,0.989,0.007,81,17,0.01,0.02,-0.011,0.007,192,800,191.1,46370.00000000001,-532.26831,181691.87696000002]
["2025-11-11T14:39:50.000000000",684.97,660.0,24.6,25.44,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,46528.7,-255.49380999999997,179214.86583000002]
["2025-11-11T14:40:03.000000000",685.04,690.0,0.0,0.02,0.013,0.015,215,168,4.74,5.13,-0.987,0.015,220,3,652.5,48260.5,-51.377999999999815,189458.0876000001]
["2025-11-11T14:40:16.000000000",685.13,667.0,17.64,18.61,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,46237.49999999999,-271.31148,183203.07687000002]
["2025-11-11T14:40:16.000000000",685.13,710.0,0.0,0.01,0.002,0.001,16,0,24.56,25.4,-0.998,0.001,0,0,1.6,46237.49999999999,10.96208,183203.07687000002]
["2025-11-11T14:40:29.000000000",685.12,708.0,0.0,0.01,0.002,0.001,0,0,22.56,23.28,-0.998,0.001,0,0,0.0,46237.49999999999,0.0,183200.40288000004]
["2025-11-11T14:40:42.000000000",685.08,717.0,0.0,0.01,0.002,0.001,0,0,31.51,32.33,-0.998,0.001,0,0,0.0,46157.299999999996,0.0,181977.11531999992]
["2025-11-11T14:40:55.000000000",684.98,730.0,0.0,0.01,0.001,0.0,0,0,44.59,45.37,-0.999,0.0,0,0,0.0,46265.30000000001,0.0,182227.28434000004]
["2025-11-11T14:41:08.000000000",685.02,735.0,0.0,0.01,0.001,0.0,0,0,49.56,50.37,-0.999,0.0,0,0,0.0,46936.8,0.0,182086.53624000004]
["2025-11-11T14:41:21.000000000",685.0,677.0,7.82,8.21,0.995,0.005,64,34,0.0,0.01,-0.005,0.005,305,712,184.50000000000003,47080.50000000001,-825.4250000000001,182509.34500000003]
["2025-11-11T14:41:34.000000000",685.01,765.0,0.0,0.01,0.001,0.0,0,0,79.56,80.37,-0.999,0.0,0,0,0.0,46931.40000000001,0.0,182746.96779999998]
["2025-11-11T14:41:47.000000000",685.04,820.0,0.0,0.01,0.001,0.0,0,1,134.53,135.37,-0.999,0.0,0,2,0.0,46762.10000000001,0.0,182292.56920000009]
["2025-11-11T14:41:59.000000000",685.02,694.0,0.0,0.02,0.008,0.006,37,0,8.77,9.16,-0.992,0.006,1,0,22.8,46762.10000000001,147.96432000000001,182287.24709999998]
["2025-11-11T14:42:13.000000000",685.04,694.0,0.0,0.02,0.008,0.006,37,0,8.73,9.12,-0.992,0.006,1,0,22.8,46858.600000000006,147.96864,182941.30208000005]
["2025-11-11T14:42:26.000000000",685.0,700.0,0.0,0.01,0.003,0.002,8,1,14.64,15.37,-0.997,0.002,3,1,2.1999999999999997,46685.8,6.8500000000000005,182730.60000000003]
["2025-11-11T14:42:26.000000000",685.0,716.0,0.0,0.01,0.002,0.001,0,0,30.59,31.37,-0.998,0.001,0,0,0.0,46685.8,0.0,182730.60000000003]
["2025-11-11T14:42:38.000000000",684.96,713.0,0.0,0.01,0.002,0.001,0,0,27.64,28.37,-0.998,0.001,0,0,0.0,47174.1,0.0,182534.30544000003]
["2025-11-11T14:43:05.000000000",685.02,663.0,21.66,22.48,0.996,0.001,11,2,0.0,0.02,-0.004,0.001,321,56,33.2,47194.100000000006,-212.3562,184982.11578000005]
["2025-11-11T14:43:05.000000000",685.02,720.0,0.0,0.01,0.002,0.0,7,0,34.52,35.34,-0.998,0.0,0,0,0.0,47194.100000000006,0.0,184982.11578000005]
["2025-11-11T14:43:31.000000000",684.93,641.0,43.58,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47743.8,0.0,187529.72441999984]
["2025-11-11T14:43:31.000000000",684.93,820.0,0.0,0.01,0.001,0.0,0,1,134.61,135.42,-0.999,0.0,0,2,0.0,47743.8,0.0,187529.72441999984]
["2025-11-11T14:43:56.000000000",684.91,646.0,38.58,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46840.9,0.0,179948.45903]
["2025-11-11T14:43:56.000000000",684.91,692.0,0.0,0.02,0.01,0.009,185,51,6.88,7.27,-0.99,0.009,0,8,166.49999999999997,46840.9,1140.3751499999996,179948.45903]
["2025-11-11T14:44:09.000000000",684.95,659.0,25.58,26.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,2,17.0,46939.50000000001,-115.07160000000002,180938.44685000007]
["2025-11-11T14:44:21.000000000",684.94,646.0,38.58,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46995.00000000001,0.0,181947.46160000004]
["2025-11-11T14:44:34.000000000",684.94,760.0,0.0,0.01,0.001,0.0,0,0,74.6,75.42,-0.999,0.0,0,0,0.0,46826.700000000004,0.0,180833.06422000006]
["2025-11-11T14:44:47.000000000",684.91,705.0,0.0,0.01,0.002,0.001,19,4,19.61,20.37,-0.998,0.001,0,0,1.9,46826.700000000004,13.01329,180825.14383]
["2025-11-11T14:44:59.000000000",684.9,627.0,57.58,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47479.8,0.0,183471.01200000002]
["2025-11-11T14:44:59.000000000",684.9,755.0,0.0,0.01,0.001,0.0,0,0,69.67,70.42,-0.999,0.0,0,0,0.0,47479.8,0.0,183471.01200000002]
["2025-11-11T14:45:25.000000000",684.92,632.0,52.58,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47522.200000000004,0.0,183647.5995999999]
["2025-11-11T14:45:38.000000000",684.87,672.0,12.67,13.06,0.994,0.003,116,8,0.0,0.02,-0.006,0.003,181,227,89.1,48146.9,-133.54965,186786.64971]
["2025-11-11T14:45:51.000000000",684.82,637.0,47.4,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48620.00000000001,0.0,186643.58208000008]
["2025-11-11T14:46:05.000000000",684.79,626.0,58.39,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48620.00000000001,0.0,186635.40575999997]
["2025-11-11T14:46:05.000000000",684.79,714.0,0.0,0.01,0.002,0.001,0,0,28.79,29.61,-0.998,0.001,0,0,0.0,48620.00000000001,0.0,186635.40575999997]
["2025-11-11T14:46:18.000000000",684.82,685.0,0.35,0.39,0.424,0.342,366,3151,0.52,0.57,-0.576,0.342,40,928,13885.2,49079.5,76351.95144000002,187879.6821800001]
["2025-11-11T14:46:31.000000000",684.89,701.0,0.0,0.01,0.003,0.002,17,0,15.81,16.46,-0.997,0.002,0,0,3.4000000000000004,48542.200000000004,23.286260000000002,186266.79374000005]
["2025-11-11T14:46:58.000000000",684.99,640.0,44.49,45.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47493.50000000001,0.0,185927.52069000003]
["2025-11-11T14:46:58.000000000",684.99,655.0,29.49,30.43,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,47493.50000000001,-81.51381,185927.52069000003]
["2025-11-11T14:47:11.000000000",684.99,653.0,31.58,32.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,46954.80000000001,0.0,182701.90278]
["2025-11-11T14:47:25.000000000",685.03,715.0,0.0,0.01,0.002,0.001,8,0,29.59,30.34,-0.998,0.001,0,0,0.8,47988.200000000004,5.48024,189487.51836000005]
["2025-11-11T14:47:38.000000000",685.05,660.0,24.66,25.44,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,382,4,39.1,47208.8,-255.52364999999998,186403.47509999995]
["2025-11-11T14:47:38.000000000",685.05,820.0,0.0,0.01,0.001,0.0,0,1,134.59,135.34,-0.999,0.0,0,3,0.0,47208.8,0.0,186403.47509999995]
["2025-11-11T14:48:04.000000000",685.11,666.0,18.78,19.53,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,53,104,12.4,48177.7,-60.28967999999999,190188.59133000002]
["2025-11-11T14:48:17.000000000",685.13,685.0,0.5,0.56,0.543,0.372,366,3153,0.35,0.39,-0.457,0.372,40,940,15103.199999999999,46807.7,83087.08536,186325.89940999998]
["2025-11-11T14:48:30.000000000",685.14,673.0,11.98,12.37,0.994,0.004,39,7,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,46257.200000000004,-868.75752,184508.202]
["2025-11-11T14:48:42.000000000",685.17,641.0,43.79,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45487.399999999994,0.0,181480.9779]
["2025-11-11T14:48:55.000000000",685.2,638.0,46.81,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45560.200000000004,0.0,183373.22400000005]
["2025-11-11T14:48:55.000000000",685.2,735.0,0.0,0.01,0.001,0.0,0,0,49.5,50.19,-0.999,0.0,0,0,0.0,45560.200000000004,0.0,183373.22400000005]
["2025-11-11T14:49:07.000000000",685.25,718.0,0.0,0.01,0.002,0.0,0,0,32.3,33.15,-0.998,0.0,0,0,0.0,45533.100000000006,0.0,183572.30775000004]
["2025-11-11T14:49:20.000000000",685.14,688.0,0.01,0.02,0.027,0.044,240,391,2.67,3.01,-0.973,0.044,58,65,1311.1999999999998,44750.4,5486.601119999999,180957.80652]
["2025-11-11T14:49:32.000000000",685.14,674.0,10.99,11.38,0.993,0.004,45,32,0.0,0.02,-0.007,0.004,174,222,87.60000000000001,45752.2,-353.53224,183569.5602]
["2025-11-11T14:49:45.000000000",685.17,695.0,0.0,0.01,0.004,0.003,194,1,9.58,9.97,-0.996,0.003,1,0,58.5,45822.59999999999,396.71342999999996,183832.48134]
["2025-11-11T14:49:58.000000000",685.16,795.0,0.0,0.01,0.001,0.0,0,0,109.38,110.21,-0.999,0.0,0,0,0.0,45928.3,0.0,186007.92195999995]
["2025-11-11T14:50:10.000000000",685.14,702.0,0.0,0.01,0.003,0.001,6,1,16.46,17.19,-0.997,0.001,0,2,0.6,45927.19999999999,4.1108400000000005,184310.88168000002]
["2025-11-11T14:50:23.000000000",685.09,645.0,39.79,40.55,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,46939.50000000001,0.0,187600.24997000006]
["2025-11-11T14:50:37.000000000",685.08,709.0,0.0,0.01,0.002,0.001,0,0,23.43,24.21,-0.998,0.001,0,0,0.0,46939.50000000001,0.0,187597.51163999995]
["2025-11-11T14:50:49.000000000",685.16,706.0,0.0,0.01,0.002,0.001,0,0,20.39,21.21,-0.998,0.001,0,0,0.0,46963.100000000006,0.0,188284.02347999995]
["2025-11-11T14:50:49.000000000",685.16,735.0,0.0,0.01,0.001,0.0,0,0,49.39,50.21,-0.999,0.0,0,0,0.0,46963.100000000006,0.0,188284.02347999995]
["2025-11-11T14:51:16.000000000",685.17,662.0,22.79,23.61,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,82,26,8.700000000000001,45821.8,-52.75809,184161.36294]
["2025-11-11T14:51:28.000000000",685.15,681.0,4.0,4.38,0.975,0.028,254,757,0.01,0.03,-0.02,0.024,167,2134,1112.0,45713.299999999996,2126.7056000000002,183037.13735000003]
["2025-11-11T14:51:28.000000000",685.15,775.0,0.0,0.01,0.001,0.0,0,0,89.41,90.21,-0.999,0.0,0,0,0.0,45713.299999999996,0.0,183037.13735000003]
["2025-11-11T14:51:41.000000000",685.15,695.0,0.0,0.01,0.004,0.003,194,1,9.64,10.03,-0.996,0.003,1,0,58.5,46684.700000000004,396.70185,187061.70845000003]
["2025-11-11T14:51:54.000000000",685.17,775.0,0.0,0.01,0.001,0.0,0,0,89.39,90.21,-0.999,0.0,0,0,0.0,46684.700000000004,0.0,187067.16891000004]
["2025-11-11T14:52:06.000000000",685.13,695.0,0.0,0.01,0.004,0.003,194,1,9.66,10.05,-0.996,0.003,1,0,58.5,45523.0,396.69027000000006,183213.35381999993]
["2025-11-11T14:52:20.000000000",685.13,820.0,0.0,0.01,0.001,0.0,0,1,134.41,135.21,-0.999,0.0,0,3,0.0,46145.6,0.0,185486.61516000002]
["2025-11-11T14:52:45.000000000",685.15,643.0,41.74,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46326.00000000001,0.0,185807.1988]
["2025-11-11T14:52:58.000000000",685.13,632.0,52.71,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45926.700000000004,0.0,183573.04707]
["2025-11-11T14:52:58.000000000",685.13,666.0,18.76,19.53,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,53,104,12.4,45926.700000000004,-60.291439999999994,183573.04707]
["2025-11-11T14:53:10.000000000",685.18,646.0,38.79,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45926.700000000004,0.0,183586.44402000002]
["2025-11-11T14:53:23.000000000",685.26,755.0,0.0,0.01,0.001,0.0,0,0,69.31,70.14,-0.999,0.0,0,0,0.0,45674.4,0.0,183990.93948000003]
["2025-11-11T14:53:36.000000000",685.24,717.0,0.0,0.01,0.002,0.001,0,0,31.34,32.14,-0.998,0.001,0,0,0.0,44376.999999999985,0.0,179016.20904]
["2025-11-11T14:53:49.000000000",685.28,683.0,2.17,2.42,0.937,0.085,374,5640,0.03,0.05,-0.063,0.085,157,1133,4513.500000000001,44892.59999999999,12639.9896,181385.39264]
["2025-11-11T14:53:49.000000000",685.28,775.0,0.0,0.01,0.001,0.0,0,0,89.31,90.14,-0.999,0.0,0,0,0.0,44892.59999999999,0.0,181385.39264]
["2025-11-11T14:54:15.000000000",685.26,639.0,45.86,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44183.39999999999,0.0,179028.28656]
["2025-11-11T14:54:15.000000000",685.26,820.0,0.0,0.01,0.001,0.0,0,1,134.31,135.14,-0.999,0.0,0,3,0.0,44183.39999999999,0.0,179028.28656]
["2025-11-11T14:54:40.000000000",685.25,654.0,30.86,31.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,44316.5,0.0,178511.05125000002]
["2025-11-11T14:54:53.000000000",685.27,632.0,52.86,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45083.399999999994,0.0,182729.98657999997]
["2025-11-11T14:55:06.000000000",685.28,668.0,16.9,17.66,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,135,27.6,44372.49999999999,-161.72608,179634.50224000003]
["2025-11-11T14:55:19.000000000",685.25,664.0,20.86,21.69,0.996,0.001,6,2,0.0,0.02,-0.004,0.001,65,31,7.1000000000000005,44190.099999999984,-40.429750000000006,178775.55775000004]
["2025-11-11T14:55:19.000000000",685.25,682.0,3.14,3.45,0.965,0.043,273,2725,0.02,0.03,-0.035,0.043,104,1958,1621.1,44190.099999999984,4979.7117499999995,178775.55775000004]
["2025-11-11T14:55:32.000000000",685.29,687.0,0.03,0.05,0.073,0.113,205,889,1.62,1.93,-0.927,0.113,17,65,2508.6,44957.499999999985,14558.300759999998,181853.35142999998]
["2025-11-11T14:55:46.000000000",685.26,689.0,0.0,0.02,0.016,0.023,193,681,3.58,3.87,-0.984,0.023,196,10,894.6999999999999,44650.29999999998,-47.28293999999996,181077.89922000002]
["2025-11-11T14:56:13.000000000",685.31,635.0,49.86,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,44458.89999999999,0.0,180196.09671000004]
["2025-11-11T14:56:13.000000000",685.31,654.0,30.86,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,44458.89999999999,0.0,180196.09671000004]
["2025-11-11T14:56:26.000000000",685.34,704.0,0.0,0.01,0.003,0.001,1,0,18.27,19.04,-0.997,0.001,0,0,0.1,43766.299999999996,0.6853400000000001,178524.90194]
["2025-11-11T14:56:39.000000000",685.3,661.0,23.88,24.73,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,47,6,5.0,43348.49999999999,-30.153199999999995,176794.37929999997]
["2025-11-11T14:56:51.000000000",685.24,660.0,24.83,25.68,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,43218.49999999999,-255.59452,175289.18867999996]
["2025-11-11T14:57:05.000000000",685.26,668.0,16.91,17.66,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,135,27.6,44291.79999999998,-161.72136,180611.23716000002]
["2025-11-11T14:57:17.000000000",685.21,675.0,10.01,10.4,0.993,0.005,41,25,0.0,0.02,-0.007,0.005,143,458,92.0,44166.499999999985,-349.4571,179880.64399000007]
["2025-11-11T14:57:30.000000000",685.18,675.0,10.02,10.41,0.993,0.005,41,25,0.0,0.02,-0.007,0.005,143,458,92.0,45040.49999999999,-349.4418,182873.85682000004]
["2025-11-11T14:57:30.000000000",685.18,718.0,0.0,0.01,0.002,0.0,0,0,32.37,33.22,-0.998,0.0,0,0,0.0,45040.49999999999,0.0,182873.85682000004]
["2025-11-11T14:57:56.000000000",685.22,639.0,45.84,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45069.49999999999,0.0,184135.74450000003]
["2025-11-11T14:57:56.000000000",685.22,745.0,0.0,0.01,0.001,0.0,0,0,59.3,60.16,-0.999,0.0,0,0,0.0,45069.49999999999,0.0,184135.74450000003]
["2025-11-11T14:58:08.000000000",685.2,708.0,0.0,0.01,0.002,0.001,0,0,22.35,23.19,-0.998,0.001,0,0,0.0,45054.79999999999,0.0,184512.0264000001]
["2025-11-11T14:58:21.000000000",685.16,780.0,0.0,0.01,0.001,0.0,0,0,94.4,95.22,-0.999,0.0,0,0,0.0,45341.99999999999,0.0,185075.41919999997]
["2025-11-11T14:58:33.000000000",685.1,664.0,20.78,21.52,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,65,31,7.1000000000000005,46155.9,-40.42090000000001,186623.2953]
["2025-11-11T14:58:46.000000000",685.07,697.0,0.0,0.01,0.004,0.003,15,0,11.74,12.13,-0.996,0.002,4,0,5.3,46625.4,25.34759,187469.40550000002]
["2025-11-11T14:58:58.000000000",685.04,745.0,0.0,0.01,0.001,0.0,0,0,59.5,60.22,-0.999,0.0,0,0,0.0,46623.9,0.0,187450.9204000001]
["2025-11-11T14:59:11.000000000",684.99,703.0,0.0,0.01,0.003,0.001,1,0,17.64,18.37,-0.997,0.001,0,0,0.1,47184.4,0.6849900000000001,189398.36502000003]
["2025-11-11T14:59:23.000000000",684.99,679.0,5.85,6.24,0.989,0.011,166,105,0.0,0.02,-0.011,0.011,215,1139,419.09999999999997,46864.59999999999,-369.20960999999994,185617.22022]
["2025-11-11T14:59:36.000000000",685.0,708.0,0.0,0.01,0.002,0.001,0,0,22.52,23.36,-0.998,0.001,0,0,0.0,47945.69999999999,0.0,193255.62500000003]
["2025-11-11T14:59:49.000000000",685.08,693.0,0.0,0.02,0.009,0.007,206,23,7.66,8.05,-0.991,0.007,3,2,146.29999999999998,47776.49999999999,973.49868,194161.94819999998]
["2025-11-11T14:59:49.000000000",685.08,730.0,0.0,0.01,0.001,0.0,0,0,44.47,45.29,-0.999,0.0,0,0,0.0,47776.49999999999,0.0,194161.94819999998]
["2025-11-11T15:00:18.000000000",685.09,649.0,35.7,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46810.200000000004,0.0,190438.57784000004]
["2025-11-11T15:00:31.000000000",685.12,680.0,4.98,5.37,0.988,0.014,435,330,0.0,0.02,-0.012,0.014,178,2166,858.2,46810.200000000004,2465.06176,190446.91712000003]
["2025-11-11T15:00:44.000000000",685.11,652.0,32.66,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,46809.19999999999,0.0,191749.95701999997]
["2025-11-11T15:00:44.000000000",685.11,750.0,0.0,0.01,0.001,0.0,0,0,64.48,65.34,-0.999,0.0,0,0,0.0,46809.19999999999,0.0,191749.95701999997]
["2025-11-11T15:01:10.000000000",685.14,659.0,25.71,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,169,2,17.0,46297.0,-115.10352,189060.27215999996]
["2025-11-11T15:01:10.000000000",685.14,682.0,2.96,3.31,0.964,0.045,273,2751,0.02,0.03,-0.036,0.045,104,1965,1696.5,46297.0,5210.4897,189060.27215999996]
["2025-11-11T15:01:23.000000000",685.13,810.0,0.0,0.01,0.001,0.0,0,0,124.44,125.3,-0.999,0.0,0,0,0.0,46410.89999999999,0.0,189769.36278999993]
["2025-11-11T15:01:49.000000000",685.28,630.0,54.88,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,44799.49999999999,0.0,185001.6152]
["2025-11-11T15:02:02.000000000",685.3,631.0,53.88,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44799.49999999999,0.0,185007.01449999996]
["2025-11-11T15:02:02.000000000",685.3,699.0,0.0,0.01,0.003,0.002,54,0,13.42,13.99,-0.997,0.002,3,0,11.4,44799.49999999999,69.9006,185007.01449999996]
["2025-11-11T15:02:15.000000000",685.29,645.0,39.88,40.68,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,0,0.0,43989.69999999999,0.0,180743.18162999995]
["2025-11-11T15:02:28.000000000",685.26,714.0,0.0,0.01,0.002,0.001,0,0,28.35,29.12,-0.998,0.001,0,0,0.0,44430.69999999999,0.0,183368.03814000002]
["2025-11-11T15:02:41.000000000",685.21,652.0,32.76,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,45591.1,0.0,187364.50761000003]
["2025-11-11T15:02:54.000000000",685.19,670.0,14.8,15.55,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,45537.299999999996,-279.55752000000007,187148.00027000005]
["2025-11-11T15:02:54.000000000",685.19,770.0,0.0,0.01,0.001,0.0,0,0,84.41,85.25,-0.999,0.0,0,0,0.0,45537.299999999996,0.0,187148.00027000005]
["2025-11-11T15:03:21.000000000",685.28,626.0,58.88,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44775.39999999999,0.0,184935.14304000002]
["2025-11-11T15:03:21.000000000",685.28,810.0,0.0,0.01,0.001,0.0,0,0,124.29,125.12,-0.999,0.0,0,0,0.0,44775.39999999999,0.0,184935.14304000002]
["2025-11-11T15:03:34.000000000",685.29,709.0,0.0,0.01,0.002,0.001,0,0,23.29,24.12,-0.998,0.001,0,0,0.0,44775.39999999999,0.0,184937.84171999997]
["2025-11-11T15:03:47.000000000",685.26,703.0,0.0,0.01,0.003,0.001,1,0,17.35,18.07,-0.997,0.001,0,0,0.1,44412.89999999999,0.68526,183152.86650000003]
["2025-11-11T15:04:14.000000000",685.3,667.0,17.93,18.67,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,44946.499999999985,-271.37879999999996,184809.6481]
["2025-11-11T15:04:27.000000000",685.3,651.0,33.86,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,45132.69999999999,0.0,186681.88769999996]
["2025-11-11T15:04:27.000000000",685.3,681.0,4.11,4.48,0.98,0.023,254,757,0.01,0.02,-0.02,0.023,167,2146,968.3,45132.69999999999,1371.2853,186681.88769999996]
["2025-11-11T15:04:40.000000000",685.29,674.0,11.1,11.49,0.993,0.004,45,32,0.0,0.02,-0.007,0.004,174,222,87.60000000000001,44202.99999999999,-353.60964,181562.10317999995]
["2025-11-11T15:04:52.000000000",685.31,688.0,0.01,0.02,0.027,0.045,240,408,2.55,2.87,-0.973,0.045,58,65,1340.9999999999998,44191.499999999985,5612.688899999999,182639.91217000003]
["2025-11-11T15:05:05.000000000",685.28,795.0,0.0,0.01,0.001,0.0,0,0,109.32,110.16,-0.999,0.0,0,0,0.0,44191.499999999985,0.0,182631.91696]
["2025-11-11T15:05:18.000000000",685.31,695.0,0.0,0.01,0.004,0.003,194,1,9.52,9.91,-0.996,0.003,1,0,58.5,44168.39999999999,396.79448999999994,182025.18910000005]
["2025-11-11T15:05:31.000000000",685.33,691.0,0.0,0.02,0.011,0.012,187,115,5.5,5.89,-0.989,0.012,60,1,296.40000000000003,43839.099999999984,1044.4429200000004,180337.05086999998]
["2025-11-11T15:05:44.000000000",685.34,660.0,24.94,25.71,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,44012.499999999985,-255.63182,181684.31934]
["2025-11-11T15:05:57.000000000",685.33,647.0,37.93,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,44206.09999999999,0.0,183320.97769000003]
["2025-11-11T15:06:10.000000000",685.37,667.0,17.97,18.67,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,43560.39999999999,-271.40652,181443.48305999994]
["2025-11-11T15:06:23.000000000",685.39,639.0,45.95,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42811.499999999985,0.0,177882.69364999994]
["2025-11-11T15:06:23.000000000",685.39,740.0,0.0,0.01,0.001,0.0,0,0,54.29,55.05,-0.999,0.0,0,0,0.0,42811.499999999985,0.0,177882.69364999994]
["2025-11-11T15:06:37.000000000",685.35,717.0,0.0,0.01,0.002,0.001,0,0,31.29,32.07,-0.998,0.001,0,0,0.0,42811.499999999985,0.0,177872.31225000008]
["2025-11-11T15:07:02.000000000",685.34,672.0,13.14,13.53,0.994,0.003,116,10,0.0,0.02,-0.006,0.003,181,227,89.1,42997.399999999994,-133.6413,178542.03544]
["2025-11-11T15:07:02.000000000",685.34,740.0,0.0,0.01,0.001,0.0,0,0,54.29,55.07,-0.999,0.0,0,0,0.0,42997.399999999994,0.0,178542.03544]
["2025-11-11T15:07:15.000000000",685.36,695.0,0.0,0.01,0.004,0.004,194,1,9.49,9.88,-0.996,0.004,1,0,78.0,42913.49999999999,529.09792,178342.32312000002]
["2025-11-11T15:07:28.000000000",685.33,775.0,0.0,0.01,0.001,0.0,0,0,89.29,90.07,-0.999,0.0,0,0,0.0,43431.59999999999,0.0,180143.10248]
["2025-11-11T15:07:52.000000000",685.31,643.0,41.93,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,42560.6,0.0,176675.65924]
["2025-11-11T15:07:52.000000000",685.31,820.0,0.0,0.01,0.001,0.0,0,1,134.29,135.07,-0.999,0.0,0,4,0.0,42560.6,0.0,176675.65924]
["2025-11-11T15:08:05.000000000",685.27,712.0,0.0,0.01,0.002,0.001,0,1,26.33,27.15,-0.998,0.001,0,0,0.0,43733.99999999999,0.0,181500.6122]
["2025-11-11T15:08:18.000000000",685.25,703.0,0.0,0.01,0.003,0.001,1,0,17.4,18.15,-0.997,0.001,0,0,0.1,43088.69999999999,0.68525,178680.99325000003]
["2025-11-11T15:08:31.000000000",685.22,668.0,16.82,17.6,0.995,0.002,10,8,0.0,0.02,-0.005,0.002,128,135,27.6,44193.79999999999,-161.71192000000002,182641.27968]
["2025-11-11T15:08:44.000000000",685.25,710.0,0.0,0.01,0.002,0.001,16,0,24.3,25.16,-0.998,0.001,0,0,1.6,44462.89999999999,10.964,183979.34625]
["2025-11-11T15:08:44.000000000",685.25,810.0,0.0,0.01,0.001,0.0,0,0,124.3,125.16,-0.999,0.0,0,0,0.0,44462.89999999999,0.0,183979.34625]
["2025-11-11T15:08:56.000000000",685.3,740.0,0.0,0.01,0.001,0.0,0,0,54.26,55.1,-0.999,0.0,0,0,0.0,43602.39999999998,0.0,180738.28079999995]
["2025-11-11T15:09:23.000000000",685.23,647.0,37.81,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43568.2,0.0,181653.10254000002]
["2025-11-11T15:09:36.000000000",685.22,693.0,0.0,0.02,0.009,0.008,206,23,7.6,7.99,-0.991,0.008,3,2,167.20000000000002,44423.99999999999,1112.79728,182661.83628000002]
["2025-11-11T15:09:48.000000000",685.21,654.0,30.81,31.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,45060.4,0.0,186083.85012000002]
["2025-11-11T15:09:48.000000000",685.21,716.0,0.0,0.01,0.002,0.001,0,0,30.36,31.19,-0.998,0.001,0,0,0.0,45060.4,0.0,186083.85012000002]
["2025-11-11T15:10:15.000000000",685.32,661.0,23.89,24.74,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,47,6,5.0,44389.499999999985,-30.15408,183604.76651999998]
["2025-11-11T15:10:29.000000000",685.34,664.0,20.9,21.74,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,65,31,7.1000000000000005,43381.59999999999,-40.43506000000001,179849.66416000001]
["2025-11-11T15:10:29.000000000",685.34,675.0,10.14,10.52,0.993,0.005,41,25,0.0,0.02,-0.007,0.005,143,460,92.0,43381.59999999999,-349.52340000000004,179849.66416000001]
["2025-11-11T15:10:42.000000000",685.32,785.0,0.0,0.01,0.001,0.0,0,0,99.26,100.13,-0.999,0.0,0,0,0.0,43174.79999999999,0.0,179026.1436]
["2025-11-11T15:11:08.000000000",685.31,633.0,51.88,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43460.19999999999,0.0,181460.49366000004]
["2025-11-11T15:11:08.000000000",685.31,689.0,0.0,0.02,0.017,0.024,193,694,3.51,3.9,-0.983,0.024,196,10,933.5999999999999,43460.19999999999,-49.342320000000036,181460.49366000004]
["2025-11-11T15:11:21.000000000",685.29,647.0,37.85,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43883.69999999999,0.0,182426.25386999993]
["2025-11-11T15:11:34.000000000",685.28,704.0,0.0,0.01,0.003,0.001,1,0,18.31,19.09,-0.997,0.001,0,0,0.1,44352.29999999999,0.6852800000000001,184365.67536000002]
["2025-11-11T15:11:47.000000000",685.3,654.0,30.85,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,44198.29999999998,0.0,184273.74349999998]
["2025-11-11T15:12:00.000000000",685.35,660.0,24.94,25.74,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,44050.89999999999,-255.63555,183619.65735000008]
["2025-11-11T15:12:13.000000000",685.39,661.0,24.01,24.74,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,47,6,5.0,42478.7,-30.157159999999994,177319.3030699999]
["2025-11-11T15:12:25.000000000",685.39,697.0,0.0,0.01,0.004,0.003,15,0,11.43,11.82,-0.996,0.003,4,0,5.699999999999999,42478.7,22.617870000000003,177319.3030699999]
["2025-11-11T15:12:25.000000000",685.39,810.0,0.0,0.01,0.001,0.0,0,0,124.26,125.0,-0.999,0.0,0,0,0.0,42478.7,0.0,177319.3030699999]
["2025-11-11T15:12:38.000000000",685.41,711.0,0.0,0.01,0.002,0.001,0,0,25.26,26.0,-0.998,0.001,0,0,0.0,42034.399999999994,0.0,174863.17002000002]
["2025-11-11T15:13:04.000000000",685.51,685.0,0.59,0.75,0.664,0.377,366,3362,0.16,0.2,-0.336,0.377,40,1512,15306.2,42289.79999999999,84250.55002000001,177050.78075999994]
["2025-11-11T15:13:04.000000000",685.51,718.0,0.0,0.01,0.002,0.0,0,0,32.09,32.91,-0.998,0.0,0,0,0.0,42289.79999999999,0.0,177050.78075999994]
["2025-11-11T15:13:30.000000000",685.39,641.0,43.97,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42261.89999999999,0.0,177707.23380999995]
["2025-11-11T15:13:30.000000000",685.39,683.0,2.24,2.56,0.956,0.066,374,5860,0.02,0.03,-0.044,0.066,157,1163,3504.6,42261.89999999999,9816.15558,177707.23380999995]
["2025-11-11T15:13:43.000000000",685.37,710.0,0.0,0.01,0.002,0.001,16,0,24.22,25.0,-0.998,0.001,0,0,1.6,42261.89999999999,10.96592,177702.04822999996]
["2025-11-11T15:13:56.000000000",685.38,690.0,0.0,0.02,0.013,0.017,215,171,4.43,4.82,-0.987,0.017,220,5,739.5,42743.2,-58.25729999999998,179983.52952]
["2025-11-11T15:14:09.000000000",685.39,745.0,0.0,0.01,0.001,0.0,0,0,59.19,60.0,-0.999,0.0,0,0,0.0,42615.19999999999,0.0,179184.24925999995]
["2025-11-11T15:14:22.000000000",685.4,697.0,0.0,0.01,0.004,0.003,15,0,11.45,11.84,-0.996,0.003,4,0,5.699999999999999,42294.49999999999,22.6182,177269.79979999998]
["2025-11-11T15:14:35.000000000",685.34,681.0,4.13,4.52,0.992,0.012,254,759,0.0,0.01,-0.008,0.012,167,2148,505.19999999999993,42310.799999999996,715.4949600000001,176895.84876]
["2025-11-11T15:14:47.000000000",685.37,704.0,0.0,0.01,0.003,0.001,1,0,18.27,18.96,-0.997,0.001,0,0,0.1,42281.6,0.68537,177561.54737999997]
["2025-11-11T15:14:59.000000000",685.35,634.0,50.97,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42840.2,0.0,180327.9213000001]
["2025-11-11T15:15:12.000000000",685.36,645.0,39.97,40.77,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,1,0.0,42815.899999999994,0.0,180202.39016]
["2025-11-11T15:15:25.000000000",685.36,641.0,43.97,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42690.899999999994,0.0,179578.71255999999]
["2025-11-11T15:15:25.000000000",685.36,714.0,0.0,0.01,0.002,0.001,0,0,28.25,29.0,-0.998,0.001,0,0,0.0,42690.899999999994,0.0,179578.71255999999]
["2025-11-11T15:15:38.000000000",685.33,719.0,0.0,0.01,0.002,0.0,0,0,33.28,34.0,-0.998,0.0,0,0,0.0,42052.7,0.0,176858.31579000002]
["2025-11-11T15:16:05.000000000",685.27,662.0,22.97,23.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,26,8.700000000000001,43398.89999999999,-52.765789999999996,182209.86664999995]
["2025-11-11T15:16:05.000000000",685.27,750.0,0.0,0.01,0.001,0.0,0,0,64.31,65.17,-0.999,0.0,0,0,0.0,43398.89999999999,0.0,182209.86664999995]
["2025-11-11T15:16:18.000000000",685.27,775.0,0.0,0.01,0.001,0.0,0,0,89.3,90.14,-0.999,0.0,0,0,0.0,43277.69999999999,0.0,181556.11906999996]
["2025-11-11T15:16:31.000000000",685.22,785.0,0.0,0.01,0.001,0.0,0,0,99.34,100.19,-0.999,0.0,0,0,0.0,43529.099999999984,0.0,180034.01758]
["2025-11-11T15:16:56.000000000",685.18,633.0,51.79,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45786.60000000001,0.0,193341.35168000005]
["2025-11-11T15:17:09.000000000",685.21,627.0,57.83,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45235.59999999999,0.0,191072.17892]
["2025-11-11T15:17:09.000000000",685.21,702.0,0.0,0.01,0.003,0.001,6,1,16.36,17.12,-0.997,0.001,0,2,0.6,45235.59999999999,4.111260000000001,191072.17892]
["2025-11-11T15:17:34.000000000",685.2,634.0,50.78,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45527.5,0.0,190811.07000000004]
["2025-11-11T15:17:34.000000000",685.2,658.0,26.78,27.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,51,0,5.300000000000001,45527.5,-33.5748,190811.07000000004]
["2025-11-11T15:17:48.000000000",685.18,712.0,0.0,0.01,0.002,0.001,0,1,26.37,27.19,-0.998,0.001,0,0,0.0,46057.6,0.0,192886.39216000008]
["2025-11-11T15:18:01.000000000",685.16,684.0,1.16,1.39,0.868,0.203,387,6468,0.06,0.08,-0.132,0.202,110,1187,10078.1,46057.6,38602.59956,192880.76191999993]
["2025-11-11T15:18:01.000000000",685.16,795.0,0.0,0.01,0.001,0.0,0,0,109.39,110.19,-0.999,0.0,0,0,0.0,46057.6,0.0,192880.76191999993]
["2025-11-11T15:18:27.000000000",685.27,649.0,35.87,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,44948.999999999985,0.0,188107.98553999997]
["2025-11-11T15:18:40.000000000",685.3,683.0,2.17,2.47,0.961,0.066,374,6012,0.01,0.03,-0.039,0.066,157,1172,3504.6,43729.79999999999,9814.8666,183733.04179999995]
["2025-11-11T15:18:54.000000000",685.3,656.0,28.87,29.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,43896.899999999994,-24.670800000000003,184272.37289999993]
["2025-11-11T15:19:07.000000000",685.31,639.0,45.89,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43567.999999999985,0.0,183424.59212000002]
["2025-11-11T15:19:19.000000000",685.29,663.0,21.85,22.7,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,321,56,33.2,43885.299999999996,-212.4399,185035.83818999995]
["2025-11-11T15:19:32.000000000",685.26,654.0,30.79,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,43885.299999999996,0.0,185027.73786000002]
["2025-11-11T15:19:32.000000000",685.26,677.0,8.01,8.4,0.995,0.004,64,34,0.0,0.01,-0.005,0.004,305,726,147.6,43885.299999999996,-660.59064,185027.73786000002]
["2025-11-11T15:19:45.000000000",685.21,735.0,0.0,0.01,0.001,0.0,0,0,49.39,50.19,-0.999,0.0,0,0,0.0,44048.89999999999,0.0,184718.22658999998]
["2025-11-11T15:19:58.000000000",685.17,684.0,1.1,1.39,0.867,0.204,387,6472,0.06,0.09,-0.133,0.204,110,1243,10138.8,45755.999999999985,38717.586359999994,190839.02976000003]
["2025-11-11T15:20:11.000000000",685.25,679.0,6.02,6.41,0.99,0.01,166,106,0.0,0.02,-0.01,0.01,215,1143,381.0,44932.59999999999,-335.77249999999987,187329.53350000002]
["2025-11-11T15:20:24.000000000",685.12,649.0,35.78,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45781.99999999999,0.0,190811.40096]
["2025-11-11T15:20:37.000000000",685.08,755.0,0.0,0.01,0.001,0.0,0,0,69.49,70.19,-0.999,0.0,0,0,0.0,46838.49999999999,0.0,192954.83724]
["2025-11-11T15:20:50.000000000",685.13,643.0,41.78,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46137.09999999999,0.0,189611.78288999997]
["2025-11-11T15:21:03.000000000",685.14,692.0,0.0,0.01,0.006,0.006,185,51,6.68,7.07,-0.994,0.006,0,8,111.00000000000001,46137.09999999999,760.5054000000001,189614.55041999996]
["2025-11-11T15:21:16.000000000",685.1,704.0,0.0,0.01,0.003,0.001,1,0,18.52,19.27,-0.997,0.001,0,0,0.1,46469.999999999985,0.6851,191782.78340000001]
["2025-11-11T15:21:29.000000000",685.1,699.0,0.0,0.01,0.003,0.002,54,0,13.52,14.22,-0.997,0.002,3,0,11.4,46997.299999999996,69.8802,193681.1955]
["2025-11-11T15:21:43.000000000",685.08,660.0,24.78,25.5,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,47396.5,-255.53484,195243.00444000005]
["2025-11-11T15:21:43.000000000",685.08,713.0,0.0,0.01,0.002,0.001,0,0,27.5,28.19,-0.998,0.001,0,0,0.0,47396.5,0.0,195243.00444000005]
["2025-11-11T15:22:09.000000000",684.94,673.0,11.73,12.12,0.994,0.004,39,7,0.0,0.02,-0.006,0.004,356,178,157.99999999999997,47818.49999999999,-868.5039200000001,191549.63546000002]
["2025-11-11T15:22:09.000000000",684.94,718.0,0.0,0.01,0.002,0.0,0,0,32.65,33.36,-0.998,0.0,0,0,0.0,47818.49999999999,0.0,191549.63546000002]
["2025-11-11T15:22:36.000000000",684.86,627.0,57.42,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48713.399999999994,0.0,195516.57223999998]
["2025-11-11T15:22:36.000000000",684.86,681.0,3.69,4.0,0.979,0.026,254,759,0.01,0.02,-0.021,0.026,167,2153,1094.6,48713.399999999994,1549.1533200000003,195516.57223999998]
["2025-11-11T15:22:49.000000000",684.81,695.0,0.0,0.01,0.004,0.003,194,2,9.98,10.37,-0.996,0.003,1,0,58.5,48384.7,396.50498999999996,192080.30247000005]
["2025-11-11T15:23:03.000000000",684.89,686.0,0.04,0.07,0.101,0.187,125,2916,1.02,1.32,-0.899,0.187,18,134,2674.1,48752.3,13703.964010000002,191841.11345]
["2025-11-11T15:23:17.000000000",684.93,649.0,35.5,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47637.2,0.0,190816.0185599999]
["2025-11-11T15:23:29.000000000",684.88,691.0,0.0,0.02,0.011,0.011,187,115,5.91,6.3,-0.989,0.011,60,1,271.7,47711.799999999996,956.7773599999999,191630.79376000003]
["2025-11-11T15:23:42.000000000",684.94,750.0,0.0,0.01,0.001,0.0,0,0,64.71,65.49,-0.999,0.0,0,0,0.0,47302.299999999996,0.0,189924.95778000006]
["2025-11-11T15:23:55.000000000",684.95,715.0,0.0,0.01,0.002,0.001,8,0,29.71,30.43,-0.998,0.001,0,0,0.8,47554.700000000004,5.4796000000000005,193137.40635000006]
["2025-11-11T15:24:07.000000000",684.99,625.0,59.57,60.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,47554.700000000004,0.0,193148.68527000005]
["2025-11-11T15:24:20.000000000",685.07,670.0,14.74,15.49,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,47690.9,-279.50856000000005,196022.50445000004]
["2025-11-11T15:24:32.000000000",685.08,632.0,52.66,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47449.799999999996,0.0,197277.00696000003]
["2025-11-11T15:24:45.000000000",685.03,685.0,0.36,0.41,0.53,0.481,366,3525,0.3,0.35,-0.475,0.489,40,4107,19560.6,48236.4,107197.60457999998,200528.83190000005]
["2025-11-11T15:24:58.000000000",685.06,639.0,45.63,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,46674.4,0.0,192727.92979999993]
["2025-11-11T15:25:11.000000000",685.03,641.0,43.6,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47652.29999999999,0.0,196876.93697000007]
["2025-11-11T15:25:11.000000000",685.03,717.0,0.0,0.01,0.002,0.001,0,0,31.54,32.34,-0.998,0.001,0,0,0.0,47652.29999999999,0.0,196876.93697000007]
["2025-11-11T15:25:23.000000000",685.03,710.0,0.0,0.01,0.002,0.001,16,0,24.52,25.34,-0.998,0.001,0,0,1.6,47652.29999999999,10.96048,196876.93697000007]
["2025-11-11T15:25:36.000000000",685.08,740.0,0.0,0.01,0.001,0.0,0,0,54.47,55.33,-0.999,0.0,0,0,0.0,48052.99999999999,0.0,199069.17624000003]
["2025-11-11T15:25:50.000000000",685.05,666.0,18.69,19.44,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,48966.899999999994,-30.142199999999995,202201.41315000004]
["2025-11-11T15:26:03.000000000",685.08,775.0,0.0,0.01,0.001,0.0,0,0,89.45,90.31,-0.999,0.0,0,0,0.0,46998.2,0.0,194894.29872000005]
["2025-11-11T15:26:16.000000000",685.13,681.0,3.96,4.35,0.985,0.02,254,766,0.0,0.02,-0.015,0.02,167,2154,842.0,46371.49999999999,1192.1262000000004,194299.44234999997]
["2025-11-11T15:26:28.000000000",685.09,820.0,0.0,0.01,0.001,0.0,0,1,134.49,135.29,-0.999,0.0,0,6,0.0,46352.799999999996,0.0,193476.26690000008]
["2025-11-11T15:26:41.000000000",685.0,667.0,17.69,18.38,0.997,0.001,18,3,0.0,0.01,-0.003,0.001,216,58,23.4,47629.7,-135.63,196828.585]
["2025-11-11T15:26:54.000000000",684.98,643.0,41.51,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47629.7,0.0,196822.83818000005]
["2025-11-11T15:27:07.000000000",684.9,672.0,12.65,13.04,0.997,0.002,116,11,0.0,0.01,-0.003,0.002,181,227,59.4,48884.899999999994,-89.03699999999999,202937.9247]
["2025-11-11T15:27:20.000000000",684.86,702.0,0.0,0.01,0.003,0.001,6,1,16.77,17.5,-0.997,0.001,0,2,0.6,49658.00000000001,4.10916,201481.70283999995]
["2025-11-11T15:27:33.000000000",684.93,677.0,7.75,8.14,0.995,0.005,64,34,0.0,0.01,-0.005,0.005,305,726,184.50000000000003,48351.299999999996,-825.3406499999999,196594.7729699999]
["2025-11-11T15:27:46.000000000",684.98,656.0,28.53,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,46736.59999999999,-24.659280000000003,189629.86320000002]
["2025-11-11T15:27:58.000000000",685.02,641.0,43.58,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48124.9,0.0,199042.83630000002]
["2025-11-11T15:27:58.000000000",685.02,745.0,0.0,0.01,0.001,0.0,0,0,59.64,60.42,-0.999,0.0,0,0,0.0,48124.9,0.0,199042.83630000002]
["2025-11-11T15:28:25.000000000",684.82,646.0,38.36,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48731.8,0.0,200193.43060000005]
["2025-11-11T15:28:25.000000000",684.82,679.0,5.58,5.97,0.989,0.011,166,106,0.0,0.02,-0.011,0.011,215,1143,419.09999999999997,48731.8,-369.11797999999993,200193.43060000005]
["2025-11-11T15:28:38.000000000",684.81,659.0,25.35,26.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,169,2,17.0,49556.4,-115.04808,199967.25924000004]
["2025-11-11T15:28:51.000000000",684.84,692.0,0.0,0.01,0.006,0.006,185,51,6.97,7.36,-0.994,0.006,0,8,111.00000000000001,49360.899999999994,760.1724000000003,200128.7386800001]
["2025-11-11T15:29:03.000000000",684.93,664.0,20.49,21.35,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,65,31,7.1000000000000005,48665.4,-40.41087,198287.23499999987]
["2025-11-11T15:29:16.000000000",684.93,699.0,0.0,0.01,0.003,0.002,54,0,13.77,14.47,-0.997,0.002,3,0,11.4,47484.1,69.86286,196683.81386999993]
["2025-11-11T15:29:29.000000000",684.89,653.0,31.32,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,48334.1,0.0,199303.67489000005]
["2025-11-11T15:29:42.000000000",684.87,704.0,0.0,0.01,0.003,0.001,1,0,18.77,19.47,-0.997,0.001,0,0,0.1,48334.1,0.6848700000000001,199297.85487000004]
["2025-11-11T15:29:42.000000000",684.87,725.0,0.0,0.01,0.001,0.0,1,0,39.69,40.56,-0.999,0.0,0,0,0.0,48334.1,0.0,199297.85487000004]
["2025-11-11T15:29:55.000000000",684.88,717.0,0.0,0.01,0.002,0.0,0,0,31.68,32.53,-0.998,0.0,0,0,0.0,48290.20000000001,0.0,199249.39888000005]
["2025-11-11T15:30:22.000000000",684.68,666.0,18.35,19.05,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,48832.799999999996,-30.125919999999994,196195.05400000003]
["2025-11-11T15:30:35.000000000",684.67,672.0,12.48,12.87,0.997,0.002,116,12,0.0,0.01,-0.003,0.002,181,227,59.4,49730.4,-89.0071,199773.0126]
["2025-11-11T15:30:35.000000000",684.67,790.0,0.0,0.01,0.001,0.0,0,0,104.9,105.68,-0.999,0.0,0,0,0.0,49730.4,0.0,199773.0126]
["2025-11-11T15:30:48.000000000",684.65,685.0,0.2,0.24,0.348,0.402,366,3585,0.53,0.59,-0.652,0.402,40,4659,16321.200000000003,49409.100000000006,89724.7518,195130.04255]
["2025-11-11T15:31:00.000000000",684.69,688.0,0.0,0.02,0.018,0.028,240,415,3.13,3.52,-0.982,0.028,58,72,834.4,48532.299999999996,3489.1802400000006,192714.90146999998]
["2025-11-11T15:31:14.000000000",684.65,690.0,0.0,0.02,0.012,0.013,215,172,5.19,5.58,-0.988,0.013,220,7,565.4999999999999,49398.399999999994,-44.50224999999996,196042.681]
["2025-11-11T15:31:27.000000000",684.54,701.0,0.0,0.01,0.003,0.001,17,0,16.1,16.88,-0.997,0.001,0,0,1.7000000000000002,49398.399999999994,11.63718,196011.18359999987]
["2025-11-11T15:31:40.000000000",684.6,695.0,0.0,0.01,0.004,0.003,194,2,10.25,10.64,-0.996,0.003,1,0,58.5,49593.5,396.38340000000005,192230.8878]
["2025-11-11T15:31:54.000000000",684.6,655.0,29.18,29.94,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,49541.6,-81.46740000000001,194830.314]
["2025-11-11T15:32:08.000000000",684.69,658.0,26.28,27.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,51,0,5.300000000000001,49103.79999999999,-33.54981000000001,195637.84307999996]
["2025-11-11T15:32:20.000000000",684.78,629.0,55.38,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48870.5,0.0,198260.9295]
["2025-11-11T15:32:20.000000000",684.78,770.0,0.0,0.01,0.001,0.0,0,0,84.78,85.62,-0.999,0.0,0,0,0.0,48870.5,0.0,198260.9295]
["2025-11-11T15:32:45.000000000",684.85,634.0,50.46,51.26,0.995,0.001,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47614.400000000016,0.0,193423.5552]
["2025-11-11T15:32:58.000000000",684.89,675.0,9.71,10.1,0.996,0.003,41,25,0.0,0.01,-0.004,0.003,143,460,55.2,47614.400000000016,-209.57634,193434.85247999994]
["2025-11-11T15:32:58.000000000",684.89,711.0,0.0,0.01,0.002,0.001,0,0,25.74,26.52,-0.998,0.001,0,0,0.0,47614.400000000016,0.0,193434.85247999994]
["2025-11-11T15:33:24.000000000",685.02,630.0,54.59,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,47502.09999999999,0.0,198423.57822000005]
["2025-11-11T15:33:24.000000000",685.02,717.0,0.0,0.01,0.002,0.0,0,0,31.55,32.41,-0.998,0.0,0,0,0.0,47502.09999999999,0.0,198423.57822000005]
["2025-11-11T15:33:50.000000000",684.98,644.0,40.53,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46101.299999999996,0.0,194578.84370000008]
["2025-11-11T15:33:50.000000000",684.98,735.0,0.0,0.01,0.001,0.0,0,0,49.61,50.47,-0.999,0.0,0,0,0.0,46101.299999999996,0.0,194578.84370000008]
["2025-11-11T15:34:03.000000000",684.92,712.0,0.0,0.01,0.002,0.001,0,1,26.63,27.5,-0.998,0.001,0,0,0.0,46713.4,0.0,194465.22607999993]
["2025-11-11T15:34:16.000000000",684.88,760.0,0.0,0.01,0.001,0.0,0,0,74.55,75.57,-0.999,0.0,0,0,0.0,46713.4,0.0,194453.86912000005]
["2025-11-11T15:34:29.000000000",684.85,666.0,18.44,19.22,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,47227.9,-30.133399999999998,196155.42184999998]
["2025-11-11T15:34:41.000000000",684.84,691.0,0.0,0.01,0.006,0.007,187,115,6.0,6.38,-0.994,0.007,60,1,172.89999999999998,47566.100000000006,608.82276,196581.26748000007]
["2025-11-11T15:34:54.000000000",684.84,745.0,0.0,0.01,0.001,0.0,0,0,59.75,60.57,-0.999,0.0,0,0,0.0,47208.19999999999,0.0,193774.10832000006]
["2025-11-11T15:35:06.000000000",684.84,696.0,0.0,0.01,0.004,0.003,7,1,10.98,11.37,-0.996,0.003,0,0,2.1,47536.700000000004,14.381640000000003,196036.1348400001]
["2025-11-11T15:35:19.000000000",684.85,667.0,17.44,18.22,0.997,0.001,18,3,0.0,0.01,-0.003,0.001,216,58,23.4,47030.6,-135.6003,195046.6497]
["2025-11-11T15:35:32.000000000",684.78,686.0,0.02,0.04,0.09,0.193,125,4188,1.11,1.37,-0.91,0.193,18,148,2759.9,47030.6,14141.391779999998,195026.71355999997]
["2025-11-11T15:35:44.000000000",684.78,630.0,54.37,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,47839.299999999996,0.0,193756.44666]
["2025-11-11T15:35:58.000000000",684.77,640.0,44.35,45.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47750.6,0.0,194258.29267999998]
["2025-11-11T15:36:11.000000000",684.76,635.0,49.35,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47819.6,0.0,195274.3787200001]
["2025-11-11T15:36:24.000000000",684.75,653.0,31.35,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,47997.09999999999,0.0,197326.46175000002]
["2025-11-11T15:36:37.000000000",684.77,640.0,44.35,45.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,48340.1,0.0,198116.97163]
["2025-11-11T15:36:37.000000000",684.77,725.0,0.0,0.01,0.001,0.0,1,0,39.8,40.65,-0.999,0.0,0,0,0.0,48340.1,0.0,198116.97163]
["2025-11-11T15:37:04.000000000",684.7,645.0,39.27,40.12,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,30,1,0.0,49050.89999999999,0.0,198584.2257000001]
["2025-11-11T15:37:04.000000000",684.7,675.0,9.49,9.88,0.996,0.003,41,25,0.0,0.01,-0.004,0.003,143,460,55.2,49050.89999999999,-209.5182,198584.2257000001]
["2025-11-11T15:37:17.000000000",684.75,730.0,0.0,0.01,0.001,0.0,0,0,44.82,45.66,-0.999,0.0,0,0,0.0,49050.89999999999,0.0,198598.72724999997]
["2025-11-11T15:37:31.000000000",684.74,629.0,55.33,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48201.899999999994,0.0,197653.62470000004]
["2025-11-11T15:37:31.000000000",684.74,795.0,0.0,0.01,0.001,0.0,0,0,109.82,110.67,-0.999,0.0,0,0,0.0,48201.899999999994,0.0,197653.62470000004]
["2025-11-11T15:37:57.000000000",684.73,698.0,0.0,0.01,0.003,0.002,259,4,13.07,13.46,-0.997,0.002,0,0,51.800000000000004,48150.700000000004,354.69014000000004,196719.50535000008]
["2025-11-11T15:38:09.000000000",684.74,695.0,0.0,0.01,0.004,0.003,194,2,10.05,10.44,-0.996,0.003,1,0,58.5,48220.3,396.46446,197975.45250000004]
["2025-11-11T15:38:22.000000000",684.75,661.0,23.36,24.18,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,47664.399999999994,-30.128999999999998,195712.506]
["2025-11-11T15:38:35.000000000",684.72,649.0,35.32,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47664.399999999994,0.0,195703.93151999995]
["2025-11-11T15:38:48.000000000",684.71,666.0,18.35,19.12,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,48335.5,-30.127239999999997,197896.93832999998]
["2025-11-11T15:39:02.000000000",684.71,662.0,22.29,23.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,82,26,8.700000000000001,48315.2,-52.72267000000001,197330.68315999996]
["2025-11-11T15:39:02.000000000",684.71,679.0,5.53,5.92,0.989,0.012,166,106,0.0,0.02,-0.011,0.012,215,1143,457.2,48315.2,-402.60948000000013,197330.68315999996]
["2025-11-11T15:39:17.000000000",684.71,770.0,0.0,0.01,0.001,0.0,0,0,84.83,85.69,-0.999,0.0,0,0,0.0,47894.799999999996,0.0,195850.34013999996]
["2025-11-11T15:39:30.000000000",684.82,684.0,0.84,1.07,0.824,0.287,387,6542,0.08,0.1,-0.176,0.287,110,1796,14263.899999999998,46776.7,54442.50518,194570.37358]
["2025-11-11T15:39:43.000000000",684.85,684.0,0.84,1.07,0.824,0.288,387,6545,0.08,0.1,-0.176,0.288,110,1796,14313.6,47583.50000000001,54634.59359999999,198937.28254999997]
["2025-11-11T15:39:56.000000000",684.79,647.0,37.37,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48520.299999999996,0.0,202042.49596999987]
["2025-11-11T15:40:09.000000000",684.69,638.0,46.22,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49202.2,0.0,202535.41014]
["2025-11-11T15:40:22.000000000",684.72,652.0,32.22,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,48374.4,0.0,198789.27984]
["2025-11-11T15:40:35.000000000",684.8,651.0,33.42,34.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,48374.4,0.0,198812.50559999997]
["2025-11-11T15:40:48.000000000",684.88,657.0,27.42,28.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,0,9.9,46257.8,-66.43336000000001,193197.79920000004]
["2025-11-11T15:41:00.000000000",684.93,692.0,0.0,0.01,0.006,0.006,185,51,6.8,7.22,-0.994,0.006,0,8,111.00000000000001,46577.600000000006,760.2723000000001,197047.51169999986]
["2025-11-11T15:41:13.000000000",684.93,658.0,26.42,27.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,51,0,5.300000000000001,46423.399999999994,-33.56157,197021.48435999991]
["2025-11-11T15:41:13.000000000",684.93,705.0,0.0,0.01,0.002,0.001,19,4,19.76,20.58,-0.998,0.001,0,0,1.9,46423.399999999994,13.013669999999998,197021.48435999991]
["2025-11-11T15:41:39.000000000",684.81,671.0,13.48,14.24,0.997,0.002,212,18,0.0,0.01,-0.003,0.002,68,61,56.00000000000001,47513.59999999999,197.22527999999994,198990.72017999997]
["2025-11-11T15:41:39.000000000",684.81,710.0,0.0,0.01,0.002,0.001,16,0,24.64,25.52,-0.998,0.001,0,0,1.6,47513.59999999999,10.956959999999999,198990.72017999997]
["2025-11-11T15:42:04.000000000",684.85,625.0,59.48,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,109,0,0.0,47208.1,0.0,194503.56365000003]
["2025-11-11T15:42:04.000000000",684.85,715.0,0.0,0.01,0.002,0.001,8,0,29.64,30.52,-0.998,0.001,0,0,0.8,47208.1,5.4788,194503.56365000003]
["2025-11-11T15:42:17.000000000",684.88,693.0,0.0,0.01,0.005,0.005,206,23,7.8,8.32,-0.995,0.005,3,2,104.5,47160.5,695.1532000000001,197904.97944]
["2025-11-11T15:42:30.000000000",684.77,678.0,6.59,7.11,0.994,0.006,156,90,0.0,0.01,-0.006,0.006,147,1585,181.8,48141.2,36.97758000000003,202092.06147999997]
["2025-11-11T15:42:43.000000000",684.87,647.0,37.38,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47131.0,0.0,197131.61106]
["2025-11-11T15:42:56.000000000",684.94,683.0,1.81,2.09,0.965,0.072,374,6072,0.01,0.02,-0.035,0.072,157,1356,3823.2,47305.2,10701.50256,202669.63636000003]
["2025-11-11T15:43:09.000000000",684.91,660.0,24.38,25.24,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,46702.700000000004,-255.47142999999997,197691.73749000003]
["2025-11-11T15:43:22.000000000",684.93,688.0,0.0,0.01,0.011,0.021,240,425,2.73,3.24,-0.989,0.021,58,72,625.8,46702.700000000004,2617.80246,197697.51026999988]
["2025-11-11T15:43:22.000000000",684.93,760.0,0.0,0.01,0.001,0.0,0,0,74.64,75.62,-0.999,0.0,0,0,0.0,46702.700000000004,0.0,197697.51026999988]
["2025-11-11T15:43:48.000000000",685.0,693.0,0.0,0.01,0.005,0.005,206,23,7.72,8.19,-0.995,0.005,3,2,104.5,48081.799999999996,695.2750000000002,209203.11000000002]
["2025-11-11T15:43:48.000000000",685.0,800.0,0.0,0.01,0.001,0.0,0,0,114.64,115.42,-0.999,0.0,0,0,0.0,48081.799999999996,0.0,209203.11000000002]
["2025-11-11T15:44:14.000000000",684.92,680.0,4.77,5.29,0.993,0.01,435,334,0.0,0.01,-0.007,0.01,178,2183,613.0000000000001,46394.4,1760.2444,197587.09143999993]
["2025-11-11T15:44:26.000000000",684.94,627.0,57.54,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46574.399999999994,0.0,199890.14984000003]
["2025-11-11T15:44:39.000000000",685.01,635.0,49.54,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,46574.399999999994,0.0,199910.57836]
["2025-11-11T15:44:39.000000000",685.01,705.0,0.0,0.01,0.002,0.001,19,4,19.6,20.46,-0.998,0.001,0,0,1.9,46574.399999999994,13.01519,199910.57836]
["2025-11-11T15:44:52.000000000",685.03,704.0,0.0,0.01,0.003,0.001,1,0,18.6,19.46,-0.997,0.001,0,0,0.1,48413.099999999984,0.68503,211352.99093]
["2025-11-11T15:45:05.000000000",685.08,712.0,0.0,0.01,0.002,0.001,0,1,26.48,27.34,-0.998,0.001,0,0,0.0,47036.1,0.0,209411.829]
["2025-11-11T15:45:17.000000000",685.07,660.0,24.66,25.43,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,45918.79999999999,-255.53111,204863.33280000003]
["2025-11-11T15:45:30.000000000",685.09,719.0,0.0,0.01,0.002,0.0,0,0,33.48,34.34,-0.998,0.0,0,0,0.0,46501.69999999999,0.0,207669.27643000003]
["2025-11-11T15:45:43.000000000",685.08,675.0,9.9,10.42,0.996,0.003,41,25,0.0,0.01,-0.004,0.003,143,460,55.2,45553.39999999999,-209.63448,202856.29848000003]
["2025-11-11T15:45:56.000000000",685.07,750.0,0.0,0.01,0.001,0.0,0,0,64.48,65.34,-0.999,0.0,0,0,0.0,45553.39999999999,0.0,202853.33742]
["2025-11-11T15:46:08.000000000",685.02,631.0,53.66,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47838.8,0.0,214540.04375999997]
["2025-11-11T15:46:22.000000000",684.91,626.0,58.51,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46691.299999999996,0.0,207007.88331000003]
["2025-11-11T15:46:35.000000000",684.85,661.0,23.51,24.43,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,46463.9,-30.133399999999998,202058.82885]
["2025-11-11T15:46:35.000000000",684.85,706.0,0.0,0.01,0.002,0.001,0,1,20.48,21.49,-0.998,0.001,0,0,0.0,46463.9,0.0,202058.82885]
["2025-11-11T15:47:00.000000000",684.86,666.0,18.51,19.44,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,47738.700000000004,-30.133839999999996,205021.74417999995]
["2025-11-11T15:47:13.000000000",684.94,651.0,33.51,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,45018.4,0.0,194268.16232]
["2025-11-11T15:47:26.000000000",684.99,629.0,55.51,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45018.4,0.0,194282.34372]
["2025-11-11T15:47:26.000000000",684.99,719.0,0.0,0.01,0.002,0.0,0,0,33.53,34.49,-0.998,0.0,0,0,0.0,45018.4,0.0,194282.34372]
["2025-11-11T15:47:53.000000000",685.0,634.0,50.51,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45644.9,0.0,199498.715]
["2025-11-11T15:47:53.000000000",685.0,673.0,11.86,12.28,0.996,0.002,39,8,0.0,0.01,-0.004,0.002,356,178,78.99999999999999,45644.9,-434.29,199498.715]
["2025-11-11T15:48:06.000000000",684.89,647.0,37.51,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49276.19999999999,0.0,220366.09706000003]
["2025-11-11T15:48:19.000000000",684.89,686.0,0.01,0.03,0.063,0.168,125,5076,0.93,1.23,-0.937,0.168,18,171,2402.4,46365.30000000001,12311.58264,200563.87249]
["2025-11-11T15:48:32.000000000",684.86,652.0,32.47,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,47409.7,0.0,204891.62077999997]
["2025-11-11T15:48:45.000000000",684.79,640.0,44.47,45.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,8,0.0,47632.6,0.0,204594.7082999999]
["2025-11-11T15:48:57.000000000",684.79,657.0,27.47,28.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,0,9.9,47632.6,-66.42463000000001,204594.7082999999]
["2025-11-11T15:49:10.000000000",684.78,699.0,0.0,0.01,0.003,0.002,54,0,13.71,14.53,-0.997,0.002,3,0,11.4,47546.399999999994,69.84756,204516.39479999995]
["2025-11-11T15:49:10.000000000",684.78,790.0,0.0,0.01,0.001,0.0,0,0,104.71,105.53,-0.999,0.0,0,0,0.0,47546.399999999994,0.0,204516.39479999995]
["2025-11-11T15:49:23.000000000",684.9,705.0,0.0,0.01,0.002,0.001,19,4,19.63,20.53,-0.998,0.001,0,0,1.9,48551.899999999994,13.0131,207417.1707]
["2025-11-11T15:49:48.000000000",684.88,660.0,24.47,25.43,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,382,4,39.1,46936.40000000001,-255.46023999999997,201524.57024]
["2025-11-11T15:50:01.000000000",684.86,660.0,24.47,25.35,0.993,0.002,9,1,0.0,0.01,-0.007,0.002,382,4,78.2,48432.70000000001,-510.90556,205643.59706]
["2025-11-11T15:50:01.000000000",684.86,760.0,0.0,0.01,0.001,0.0,0,0,74.65,75.5,-0.999,0.0,0,0,0.0,48432.70000000001,0.0,205643.59706]
["2025-11-11T15:50:16.000000000",684.89,673.0,11.76,12.28,0.996,0.002,39,8,0.0,0.01,-0.004,0.002,356,178,78.99999999999999,47164.50000000001,-434.22026,205317.00909]
["2025-11-11T15:50:28.000000000",685.07,683.0,1.92,2.23,0.973,0.063,374,6082,0.0,0.02,-0.027,0.063,157,1373,3345.3,47164.50000000001,9365.591970000001,205370.96967000008]
["2025-11-11T15:50:41.000000000",685.14,680.0,4.98,5.49,0.993,0.01,435,337,0.0,0.01,-0.007,0.01,178,2183,613.0000000000001,49657.899999999994,1760.8098000000002,224711.53205999997]
["2025-11-11T15:50:54.000000000",685.16,698.0,0.0,0.01,0.003,0.002,259,4,12.47,12.98,-0.997,0.002,0,0,51.800000000000004,49766.79999999999,354.91288000000003,227426.52911999993]
["2025-11-11T15:51:08.000000000",685.2,687.0,0.0,0.01,0.016,0.047,205,981,1.7,1.93,-0.984,0.047,17,85,1043.3999999999999,49342.69999999999,6054.427200000001,227426.78760000007]
["2025-11-11T15:51:21.000000000",685.16,654.0,30.62,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,49018.89999999998,0.0,229958.19531999994]
["2025-11-11T15:51:34.000000000",685.05,652.0,32.62,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,62,0.0,54675.299999999996,0.0,256201.16444999998]
["2025-11-11T15:51:47.000000000",685.04,715.0,0.0,0.01,0.002,0.001,8,0,29.24,30.38,-0.998,0.001,0,0,0.8,56525.600000000006,5.480320000000001,268445.2547199999]
["2025-11-11T15:52:00.000000000",685.05,659.0,25.63,26.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,169,2,17.0,56525.600000000006,-115.08840000000001,268449.17339999997]
["2025-11-11T15:52:13.000000000",685.02,671.0,13.62,14.76,0.997,0.002,212,19,0.0,0.01,-0.003,0.002,68,61,56.00000000000001,53357.99999999999,197.28575999999998,251207.79432000004]
["2025-11-11T15:52:25.000000000",685.06,666.0,18.57,19.76,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,53,104,6.2,52729.200000000004,-30.142639999999993,254080.53327999992]
["2025-11-11T15:52:25.000000000",685.06,709.0,0.0,0.01,0.002,0.001,0,0,23.24,24.43,-0.998,0.001,0,0,0.0,52729.200000000004,0.0,254080.53327999992]
["2025-11-11T15:52:50.000000000",685.18,635.0,49.57,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,50798.599999999984,0.0,240276.1816800001]
["2025-11-11T15:52:50.000000000",685.18,716.0,0.0,0.01,0.002,0.001,0,0,30.24,31.43,-0.998,0.001,0,0,0.0,50798.599999999984,0.0,240276.1816800001]
["2025-11-11T15:53:03.000000000",685.29,704.0,0.0,0.01,0.003,0.001,1,0,18.24,19.18,-0.997,0.001,0,0,0.1,47279.49999999999,0.68529,221062.90406999996]
["2025-11-11T15:53:16.000000000",685.27,735.0,0.0,0.01,0.001,0.0,0,0,49.24,50.18,-0.999,0.0,0,0,0.0,47279.49999999999,0.0,221056.45240999997]
["2025-11-11T15:53:28.000000000",685.51,719.0,0.0,0.01,0.002,0.0,0,0,32.98,33.94,-0.998,0.0,0,0,0.0,45064.299999999996,0.0,209954.57525]
["2025-11-11T15:53:41.000000000",685.45,770.0,0.0,0.01,0.001,0.0,0,0,83.98,84.94,-0.999,0.0,0,0,0.0,40883.6,0.0,187303.3252]
["2025-11-11T15:53:54.000000000",685.47,675.0,10.27,10.79,0.996,0.003,41,26,0.0,0.01,-0.004,0.003,143,460,55.2,38611.59999999999,-209.75382,177601.16418]
["2025-11-11T15:54:07.000000000",685.46,695.0,0.0,0.01,0.004,0.004,194,2,9.24,9.75,-0.996,0.004,1,0,78.0,41089.49999999999,529.17512,190293.9779]
["2025-11-11T15:54:20.000000000",685.44,631.0,53.96,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40456.6,0.0,187673.4720000001]
["2025-11-11T15:54:33.000000000",685.34,702.0,0.0,0.01,0.003,0.001,6,1,15.99,17.11,-0.997,0.001,0,2,0.6,40456.6,4.11204,187646.092]
["2025-11-11T15:54:46.000000000",685.27,692.0,0.0,0.01,0.006,0.006,185,51,6.2,7.18,-0.994,0.006,0,8,111.00000000000001,47318.09999999999,760.6497,224471.83808999998]
["2025-11-11T15:54:59.000000000",685.18,709.0,0.0,0.01,0.002,0.001,0,0,23.2,24.18,-0.998,0.001,0,0,0.0,47811.799999999996,0.0,226238.2138400001]
["2025-11-11T15:55:13.000000000",684.85,638.0,46.47,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66078.3,0.0,315712.42575000017]
["2025-11-11T15:55:26.000000000",684.95,654.0,30.46,31.46,0.998,0.0,0,0,0.0,0.06,-0.002,0.0,37,0,0.0,56512.4,0.0,265338.6708000001]
["2025-11-11T15:55:40.000000000",684.88,643.0,41.4,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58629.9,0.0,275047.12311999983]
["2025-11-11T15:55:40.000000000",684.88,730.0,0.0,0.01,0.001,0.0,0,0,44.54,45.6,-0.999,0.0,0,0,0.0,58629.9,0.0,275047.12311999983]
["2025-11-11T15:56:07.000000000",684.88,648.0,36.37,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,7,0.0,61874.100000000006,0.0,298535.7675999999]
["2025-11-11T15:56:07.000000000",684.88,795.0,0.0,0.01,0.001,0.0,0,0,109.54,110.63,-0.999,0.0,0,0,0.0,61874.100000000006,0.0,298535.7675999999]
["2025-11-11T15:56:20.000000000",684.98,661.0,23.37,24.46,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,71429.40000000001,-30.13912,349131.56608]
["2025-11-11T15:56:34.000000000",684.94,689.0,0.0,0.01,0.009,0.014,193,710,3.71,4.26,-0.991,0.014,196,12,544.6,71407.90000000001,-28.767480000000177,349258.44034000003]
["2025-11-11T15:56:47.000000000",684.86,770.0,0.0,0.01,0.001,0.0,0,0,84.54,85.63,-0.999,0.0,0,0,0.0,69916.40000000004,0.0,338990.63308]
["2025-11-11T15:57:00.000000000",684.82,643.0,41.37,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65509.600000000006,0.0,311294.5184800001]
["2025-11-11T15:57:14.000000000",684.74,629.0,55.37,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57526.1,0.0,264582.85126]
["2025-11-11T15:57:26.000000000",684.64,702.0,0.0,0.01,0.003,0.001,6,1,16.78,17.87,-0.997,0.001,0,2,0.6,51145.3,4.10784,223694.48112]
["2025-11-11T15:57:39.000000000",684.6,634.0,50.13,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51994.1,0.0,223810.11659999998]
["2025-11-11T15:57:39.000000000",684.6,740.0,0.0,0.01,0.001,0.0,0,0,54.78,55.87,-0.999,0.0,0,0,0.0,51994.1,0.0,223810.11659999998]
["2025-11-11T15:58:04.000000000",684.48,639.0,44.92,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,52366.5,0.0,218745.43391999992]
["2025-11-11T15:58:18.000000000",684.44,674.0,10.27,10.86,0.996,0.003,45,35,0.0,0.01,-0.004,0.003,174,222,65.7,52111.09999999999,-264.8782800000001,206924.69188000011]
["2025-11-11T15:58:31.000000000",684.41,676.0,8.25,8.84,0.995,0.004,81,21,0.0,0.01,-0.005,0.004,192,816,109.2,53211.30000000001,-303.87804,212848.08795000002]
["2025-11-11T15:58:31.000000000",684.41,687.0,0.0,0.01,0.013,0.029,205,984,2.16,2.75,-0.987,0.029,17,100,643.8000000000001,53211.30000000001,3731.40332,212848.08795000002]
["2025-11-11T15:58:58.000000000",684.34,630.0,53.79,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,58744.7,0.0,225186.86738]
["2025-11-11T15:58:58.000000000",684.34,692.0,0.0,0.01,0.005,0.005,185,91,7.19,7.8,-0.995,0.005,0,8,92.5,58744.7,633.0145000000001,225186.86738]
["2025-11-11T15:59:11.000000000",684.28,698.0,0.0,0.01,0.003,0.002,259,4,13.15,14.32,-0.997,0.002,0,0,51.800000000000004,58984.299999999996,354.45704,225637.90860000002]
["2025-11-11T15:59:24.000000000",684.38,655.0,28.75,29.95,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,130,60,14.100000000000001,54505.1,-81.44122,210422.89669999995]
["2025-11-11T15:59:37.000000000",684.55,652.0,31.75,32.95,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,85,62,0.0,54505.1,0.0,210475.16575000001]
["2025-11-11T15:59:49.000000000",684.61,660.0,23.75,25.13,0.975,0.005,9,1,0.0,0.02,-0.004,0.001,382,4,42.699999999999996,43835.79999999998,-230.71357000000003,177364.65114000003]
["2025-11-11T16:00:03.000000000",684.68,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,43471.399999999994,0.0,167927.35551999998]
["2025-11-11T16:00:19.000000000",684.67,665.0,19.17,20.31,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,125,14,30.599999999999998,52103.39999999998,-132.82598000000002,225565.90084000005]
["2025-11-11T16:00:19.000000000",684.67,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225565.90084000005]
["2025-11-11T16:00:44.000000000",684.68,670.0,14.17,15.31,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,52103.39999999998,-279.34944,225569.19535999998]
["2025-11-11T16:00:44.000000000",684.68,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,695.0,0.0,0.02,0.007,0.005,194,2,9.59,10.83,-0.993,0.005,1,0,97.5,52103.39999999998,660.7162,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,696.0,0.0,0.02,0.007,0.004,7,1,10.59,11.83,-0.993,0.004,0,0,2.8000000000000003,52103.39999999998,19.17104,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,697.0,0.0,0.02,0.006,0.004,15,0,11.59,12.83,-0.994,0.004,4,0,7.6,52103.39999999998,30.125919999999994,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,698.0,0.0,0.02,0.006,0.003,259,4,12.59,13.83,-0.994,0.003,0,0,77.7,52103.39999999998,531.99636,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,699.0,0.0,0.02,0.006,0.003,54,0,13.59,14.83,-0.994,0.003,3,0,17.1,52103.39999999998,104.75604,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,700.0,0.0,0.02,0.005,0.003,8,1,14.59,15.83,-0.995,0.003,3,1,3.3000000000000003,52103.39999999998,10.2702,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,701.0,0.0,0.02,0.005,0.002,17,0,15.59,16.83,-0.995,0.002,0,0,3.4000000000000004,52103.39999999998,23.279120000000002,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,702.0,0.0,0.02,0.005,0.002,6,1,16.59,17.83,-0.995,0.002,0,2,1.2,52103.39999999998,8.216159999999999,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,703.0,0.0,0.02,0.005,0.002,1,0,17.59,18.83,-0.995,0.002,0,0,0.2,52103.39999999998,1.3693600000000001,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,704.0,0.0,0.02,0.005,0.002,1,0,18.59,19.83,-0.995,0.002,0,0,0.2,52103.39999999998,1.3693600000000001,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,705.0,0.0,0.02,0.004,0.002,19,4,19.59,20.83,-0.996,0.002,0,0,3.8,52103.39999999998,26.017839999999996,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,706.0,0.0,0.02,0.004,0.002,0,1,20.59,21.83,-0.996,0.002,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,707.0,0.0,0.02,0.004,0.001,11,0,21.59,22.83,-0.996,0.001,0,0,1.0999999999999999,52103.39999999998,7.531479999999998,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,708.0,0.0,0.02,0.004,0.001,0,0,22.59,23.83,-0.996,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,709.0,0.0,0.02,0.004,0.001,0,0,23.59,24.83,-0.996,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,710.0,0.0,0.02,0.004,0.001,16,0,24.59,25.83,-0.996,0.001,0,0,1.6,52103.39999999998,10.954880000000001,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,712.0,0.0,0.02,0.003,0.001,0,1,26.59,27.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,714.0,0.0,0.02,0.003,0.001,0,0,28.59,29.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,715.0,0.0,0.02,0.003,0.001,8,0,29.59,30.83,-0.997,0.001,0,0,0.8,52103.39999999998,5.4774400000000005,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,716.0,0.0,0.02,0.003,0.001,0,0,30.59,31.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,717.0,0.0,0.02,0.003,0.001,0,0,31.59,32.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,718.0,0.0,0.02,0.003,0.001,0,0,32.59,33.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,719.0,0.0,0.02,0.003,0.001,0,0,33.59,34.83,-0.997,0.001,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,720.0,0.0,0.02,0.003,0.001,7,0,34.59,35.83,-0.997,0.001,0,0,0.7000000000000001,52103.39999999998,4.79276,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,725.0,0.0,0.01,0.001,0.0,1,0,39.59,40.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,730.0,0.0,0.02,0.002,0.0,0,0,44.59,45.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,735.0,0.0,0.02,0.002,0.0,0,0,49.59,50.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,740.0,0.0,0.02,0.002,0.0,0,0,54.59,55.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,745.0,0.0,0.02,0.002,0.0,0,0,59.59,60.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,750.0,0.0,0.02,0.002,0.0,0,0,64.59,65.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,755.0,0.0,0.02,0.002,0.0,0,0,69.59,70.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,760.0,0.0,0.02,0.002,0.0,0,0,74.59,75.83,-0.998,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,765.0,0.0,0.02,0.001,0.0,0,0,79.59,80.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,780.0,0.0,0.02,0.001,0.0,0,0,94.59,95.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,795.0,0.0,0.02,0.001,0.0,0,0,109.59,110.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,800.0,0.0,0.02,0.001,0.0,0,0,114.59,115.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,810.0,0.0,0.02,0.001,0.0,0,0,124.59,125.83,-0.999,0.0,0,0,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:00:57.000000000",684.68,820.0,0.0,0.02,0.001,0.0,0,1,134.59,135.83,-0.999,0.0,0,6,0.0,52103.39999999998,0.0,225569.19535999998]
["2025-11-11T16:01:10.000000000",684.66,625.0,59.17,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,626.0,58.17,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,627.0,57.17,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,628.0,56.17,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,629.0,55.17,56.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,630.0,54.17,55.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,21,0,2.1,50763.499999999985,-14.37786,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,631.0,53.17,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,632.0,52.17,53.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,633.0,51.17,52.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,634.0,50.17,51.31,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,635.0,49.17,50.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,24,0,4.8,50763.499999999985,-32.86368,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,636.0,48.17,49.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,637.0,47.17,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,638.0,46.17,47.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,639.0,45.17,46.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,640.0,44.17,45.31,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,31,8,6.4,50763.499999999985,-41.0796,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,641.0,43.17,44.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,50763.499999999985,-6.8466,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,642.0,42.17,43.31,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,50763.499999999985,-5.4772799999999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,643.0,41.17,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,644.0,40.17,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,645.0,39.17,40.31,0.998,0.001,6,4,0.0,0.02,-0.002,0.001,30,1,3.5999999999999996,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,646.0,38.17,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,647.0,37.17,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,50763.499999999985,-8.21592,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,648.0,36.17,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,50763.499999999985,-19.855140000000002,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,649.0,35.17,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50763.499999999985,-13.6932,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,650.0,34.17,35.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,651.0,33.17,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,652.0,32.17,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,62,8.5,50763.499999999985,-58.1961,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,653.0,31.17,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50763.499999999985,-10.2699,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,654.0,30.17,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,655.0,29.17,30.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,50763.499999999985,-81.47454,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,656.0,28.17,29.31,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,36,0,14.400000000000002,50763.499999999985,-98.59104000000002,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,657.0,27.17,28.31,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,98,0,39.6,50763.499999999985,-265.64808,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,658.0,26.17,27.31,0.985,0.003,2,0,0.0,0.13,-0.015,0.003,51,0,15.9,50763.499999999985,-100.64501999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,659.0,25.17,26.31,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,169,2,68.0,50763.499999999985,-460.09152,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,660.0,24.17,25.31,0.975,0.005,9,1,0.0,0.25,-0.025,0.005,382,4,195.5,50763.499999999985,-1276.8909,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,661.0,23.17,24.31,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,50763.499999999985,-30.125039999999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,662.0,22.17,23.31,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,82,26,8.700000000000001,50763.499999999985,-52.718819999999994,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,663.0,21.17,22.31,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,321,56,33.2,50763.499999999985,-212.2446,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,664.0,20.17,21.31,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,665.0,19.17,20.31,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,125,14,30.599999999999998,50763.499999999985,-132.82404,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,666.0,18.17,19.31,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50763.499999999985,-60.25007999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,667.0,17.17,18.31,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,50763.499999999985,-271.12536,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,668.0,16.17,17.31,0.997,0.001,10,8,0.0,0.01,-0.003,0.001,128,135,13.8,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,669.0,15.17,16.31,0.997,0.002,11,3,0.0,0.01,-0.003,0.002,71,48,16.400000000000002,50763.499999999985,-82.1592,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,670.0,14.17,15.31,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,50763.499999999985,-279.34128000000004,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,671.0,13.17,14.31,0.997,0.002,212,19,0.0,0.01,-0.003,0.002,68,62,56.00000000000001,50763.499999999985,197.18207999999998,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,672.0,12.17,13.31,0.994,0.003,116,15,0.0,0.02,-0.006,0.003,181,227,89.1,50763.499999999985,-133.5087,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,673.0,11.17,12.31,0.993,0.004,39,8,0.0,0.02,-0.007,0.004,356,178,157.99999999999997,50763.499999999985,-868.14888,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,674.0,10.17,11.31,0.996,0.003,45,35,0.0,0.01,-0.004,0.003,174,222,65.7,50763.499999999985,-264.96342,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,675.0,9.17,10.31,0.992,0.005,41,26,0.0,0.02,-0.008,0.005,143,460,92.0,50763.499999999985,-349.17659999999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,676.0,8.17,9.31,0.992,0.006,81,21,0.0,0.02,-0.008,0.006,192,816,163.8,50763.499999999985,-455.98356000000007,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,677.0,7.17,8.31,0.995,0.005,64,36,0.0,0.01,-0.005,0.005,305,754,184.50000000000003,50763.499999999985,-825.0153,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,678.0,6.17,7.31,0.994,0.006,156,93,0.0,0.01,-0.006,0.006,147,1588,181.8,50763.499999999985,36.97164000000003,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,679.0,5.17,6.31,0.993,0.008,166,108,0.0,0.01,-0.007,0.008,215,1148,304.8,50763.499999999985,-268.3867199999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,680.0,4.17,5.31,0.992,0.011,435,337,0.0,0.01,-0.008,0.011,178,2186,674.3000000000001,50763.499999999985,1935.5338199999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,681.0,3.17,4.31,0.991,0.016,254,767,0.0,0.01,-0.009,0.016,167,2156,673.6,50763.499999999985,953.0467199999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,682.0,2.54,3.1,0.988,0.027,273,2788,0.0,0.01,-0.012,0.027,104,2107,1017.8999999999999,50763.499999999985,3124.1035799999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,683.0,1.54,2.31,0.982,0.055,374,6175,0.0,0.01,-0.018,0.055,157,1381,2920.5,50763.499999999985,8171.4171,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,684.0,0.45,1.07,0.943,0.273,387,6730,0.0,0.02,-0.057,0.273,110,2744,13568.1,50763.499999999985,51774.67386000001,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,685.0,0.0,0.02,0.088,0.637,366,4640,0.14,0.32,-0.912,0.637,40,6054,25862.2,50763.499999999985,142177.86492000002,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,686.0,0.0,0.01,0.021,0.076,125,5257,1.23,1.83,-0.979,0.076,18,187,1086.8,50763.499999999985,5567.6551199999985,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,687.0,0.0,0.01,0.014,0.033,205,984,2.23,2.83,-0.986,0.033,17,120,732.6,50763.499999999985,4247.630640000001,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,688.0,0.0,0.01,0.01,0.019,240,428,2.59,3.83,-0.99,0.019,58,72,566.1999999999999,50763.499999999985,2367.55428,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,689.0,0.0,0.01,0.008,0.013,193,710,3.59,4.83,-0.992,0.013,196,12,505.70000000000005,50763.499999999985,-26.7017400000001,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,690.0,0.0,0.02,0.012,0.013,215,174,4.59,5.83,-0.988,0.013,220,8,565.4999999999999,50763.499999999985,-44.50289999999996,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,691.0,0.0,0.02,0.01,0.01,187,115,5.59,6.83,-0.99,0.01,60,4,247.00000000000003,50763.499999999985,869.5182,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,692.0,0.0,0.01,0.005,0.005,185,91,6.59,7.83,-0.995,0.005,0,8,92.5,50763.499999999985,633.3104999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,693.0,0.0,0.01,0.005,0.004,206,23,7.59,8.83,-0.995,0.004,3,2,83.60000000000001,50763.499999999985,555.94392,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,694.0,0.0,0.01,0.005,0.004,37,0,8.59,9.83,-0.995,0.004,1,0,15.2,50763.499999999985,98.59103999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,695.0,0.0,0.02,0.007,0.005,194,2,9.59,10.83,-0.993,0.005,1,0,97.5,50763.499999999985,660.6969,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,696.0,0.0,0.02,0.007,0.004,7,1,10.59,11.83,-0.993,0.004,0,0,2.8000000000000003,50763.499999999985,19.17048,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,697.0,0.0,0.02,0.006,0.004,15,0,11.59,12.83,-0.994,0.004,4,0,7.6,50763.499999999985,30.125039999999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,698.0,0.0,0.02,0.006,0.003,259,4,12.59,13.83,-0.994,0.003,0,0,77.7,50763.499999999985,531.98082,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,699.0,0.0,0.02,0.006,0.003,54,0,13.59,14.83,-0.994,0.003,3,0,17.1,50763.499999999985,104.75298,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,700.0,0.0,0.02,0.005,0.003,8,1,14.59,15.83,-0.995,0.003,3,1,3.3000000000000003,50763.499999999985,10.2699,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,701.0,0.0,0.02,0.005,0.002,17,0,15.59,16.83,-0.995,0.002,0,0,3.4000000000000004,50763.499999999985,23.27844,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,702.0,0.0,0.02,0.005,0.002,6,1,16.59,17.83,-0.995,0.002,0,2,1.2,50763.499999999985,8.21592,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,703.0,0.0,0.02,0.005,0.002,1,0,17.59,18.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,704.0,0.0,0.02,0.005,0.002,1,0,18.59,19.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,705.0,0.0,0.02,0.004,0.002,19,4,19.59,20.83,-0.996,0.002,0,0,3.8,50763.499999999985,26.017079999999996,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,706.0,0.0,0.02,0.004,0.002,0,1,20.59,21.83,-0.996,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,707.0,0.0,0.02,0.004,0.001,11,0,21.59,22.83,-0.996,0.001,0,0,1.0999999999999999,50763.499999999985,7.531259999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,708.0,0.0,0.02,0.004,0.001,0,0,22.59,23.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,709.0,0.0,0.02,0.004,0.001,0,0,23.59,24.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,710.0,0.0,0.02,0.004,0.001,16,0,24.59,25.83,-0.996,0.001,0,0,1.6,50763.499999999985,10.954559999999999,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,712.0,0.0,0.02,0.003,0.001,0,1,26.59,27.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,714.0,0.0,0.02,0.003,0.001,0,0,28.59,29.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,715.0,0.0,0.02,0.003,0.001,8,0,29.59,30.83,-0.997,0.001,0,0,0.8,50763.499999999985,5.4772799999999995,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,716.0,0.0,0.02,0.003,0.001,0,0,30.59,31.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,717.0,0.0,0.02,0.003,0.001,0,0,31.59,32.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,718.0,0.0,0.02,0.003,0.001,0,0,32.59,33.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,33.59,34.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,720.0,0.0,0.02,0.003,0.001,7,0,34.59,35.83,-0.997,0.001,0,0,0.7000000000000001,50763.499999999985,4.79262,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,725.0,0.0,0.01,0.001,0.0,1,0,39.59,40.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.59,45.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.59,50.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.59,55.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.59,60.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,750.0,0.0,0.02,0.002,0.0,0,0,64.59,65.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.59,70.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,760.0,0.0,0.02,0.002,0.0,0,0,74.59,75.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.59,80.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.59,95.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.59,110.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.59,115.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.59,125.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:10.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,1,134.59,135.83,-0.999,0.0,0,6,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,625.0,59.17,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,626.0,58.17,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,627.0,57.17,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,628.0,56.17,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,629.0,55.17,56.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,630.0,54.17,55.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,21,0,2.1,50763.499999999985,-14.37786,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,631.0,53.17,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,632.0,52.17,53.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,633.0,51.17,52.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,634.0,50.17,51.31,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,635.0,49.17,50.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,24,0,4.8,50763.499999999985,-32.86368,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,636.0,48.17,49.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,637.0,47.17,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,638.0,46.17,47.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,639.0,45.17,46.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,640.0,44.17,45.31,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,31,8,6.4,50763.499999999985,-41.0796,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,641.0,43.17,44.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,50763.499999999985,-6.8466,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,642.0,42.17,43.31,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,50763.499999999985,-5.4772799999999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,643.0,41.17,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,644.0,40.17,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,645.0,39.17,40.31,0.998,0.001,6,4,0.0,0.02,-0.002,0.001,30,1,3.5999999999999996,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,646.0,38.17,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,647.0,37.17,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,50763.499999999985,-8.21592,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,648.0,36.17,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,50763.499999999985,-19.855140000000002,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,649.0,35.17,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50763.499999999985,-13.6932,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,650.0,34.17,35.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,651.0,33.17,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,652.0,32.17,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,62,8.5,50763.499999999985,-58.1961,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,653.0,31.17,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50763.499999999985,-10.2699,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,654.0,30.17,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,655.0,29.17,30.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,50763.499999999985,-81.47454,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,656.0,28.17,29.31,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,36,0,14.400000000000002,50763.499999999985,-98.59104000000002,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,657.0,27.17,28.31,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,98,0,39.6,50763.499999999985,-265.64808,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,658.0,26.17,27.31,0.985,0.003,2,0,0.0,0.13,-0.015,0.003,51,0,15.9,50763.499999999985,-100.64501999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,659.0,25.17,26.31,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,169,2,68.0,50763.499999999985,-460.09152,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,660.0,24.17,25.31,0.975,0.005,9,1,0.0,0.25,-0.025,0.005,382,4,195.5,50763.499999999985,-1276.8909,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,661.0,23.17,24.31,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,50763.499999999985,-30.125039999999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,662.0,22.17,23.31,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,82,26,8.700000000000001,50763.499999999985,-52.718819999999994,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,663.0,21.17,22.31,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,321,56,33.2,50763.499999999985,-212.2446,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,664.0,20.17,21.31,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,665.0,19.17,20.31,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,125,14,30.599999999999998,50763.499999999985,-132.82404,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,666.0,18.17,19.31,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50763.499999999985,-60.25007999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,667.0,17.17,18.31,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,50763.499999999985,-271.12536,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,668.0,16.17,17.31,0.997,0.001,10,8,0.0,0.01,-0.003,0.001,128,135,13.8,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,669.0,15.17,16.31,0.997,0.002,11,3,0.0,0.01,-0.003,0.002,71,48,16.400000000000002,50763.499999999985,-82.1592,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,670.0,14.17,15.31,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,50763.499999999985,-279.34128000000004,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,671.0,13.17,14.31,0.997,0.002,212,19,0.0,0.01,-0.003,0.002,68,62,56.00000000000001,50763.499999999985,197.18207999999998,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,672.0,12.17,13.31,0.994,0.003,116,15,0.0,0.02,-0.006,0.003,181,227,89.1,50763.499999999985,-133.5087,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,673.0,11.17,12.31,0.993,0.004,39,8,0.0,0.02,-0.007,0.004,356,178,157.99999999999997,50763.499999999985,-868.14888,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,674.0,10.17,11.31,0.996,0.003,45,35,0.0,0.01,-0.004,0.003,174,222,65.7,50763.499999999985,-264.96342,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,675.0,9.17,10.31,0.992,0.005,41,26,0.0,0.02,-0.008,0.005,143,460,92.0,50763.499999999985,-349.17659999999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,676.0,8.17,9.31,0.992,0.006,81,21,0.0,0.02,-0.008,0.006,192,816,163.8,50763.499999999985,-455.98356000000007,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,677.0,7.17,8.31,0.995,0.005,64,36,0.0,0.01,-0.005,0.005,305,754,184.50000000000003,50763.499999999985,-825.0153,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,678.0,6.17,7.31,0.994,0.006,156,93,0.0,0.01,-0.006,0.006,147,1588,181.8,50763.499999999985,36.97164000000003,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,679.0,5.17,6.31,0.993,0.008,166,108,0.0,0.01,-0.007,0.008,215,1148,304.8,50763.499999999985,-268.3867199999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,680.0,4.17,5.31,0.992,0.011,435,337,0.0,0.01,-0.008,0.011,178,2186,674.3000000000001,50763.499999999985,1935.5338199999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,681.0,3.17,4.31,0.991,0.016,254,767,0.0,0.01,-0.009,0.016,167,2156,673.6,50763.499999999985,953.0467199999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,682.0,2.54,3.1,0.988,0.027,273,2788,0.0,0.01,-0.012,0.027,104,2107,1017.8999999999999,50763.499999999985,3124.1035799999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,683.0,1.54,2.31,0.982,0.055,374,6175,0.0,0.01,-0.018,0.055,157,1381,2920.5,50763.499999999985,8171.4171,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,684.0,0.45,1.07,0.943,0.273,387,6730,0.0,0.02,-0.057,0.273,110,2744,13568.1,50763.499999999985,51774.67386000001,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,685.0,0.0,0.02,0.088,0.637,366,4640,0.14,0.32,-0.912,0.637,40,6054,25862.2,50763.499999999985,142177.86492000002,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,686.0,0.0,0.01,0.021,0.076,125,5257,1.23,1.83,-0.979,0.076,18,187,1086.8,50763.499999999985,5567.6551199999985,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,687.0,0.0,0.01,0.014,0.033,205,984,2.23,2.83,-0.986,0.033,17,120,732.6,50763.499999999985,4247.630640000001,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,688.0,0.0,0.01,0.01,0.019,240,428,2.59,3.83,-0.99,0.019,58,72,566.1999999999999,50763.499999999985,2367.55428,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,689.0,0.0,0.01,0.008,0.013,193,710,3.59,4.83,-0.992,0.013,196,12,505.70000000000005,50763.499999999985,-26.7017400000001,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,690.0,0.0,0.02,0.012,0.013,215,174,4.59,5.83,-0.988,0.013,220,8,565.4999999999999,50763.499999999985,-44.50289999999996,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,691.0,0.0,0.02,0.01,0.01,187,115,5.59,6.83,-0.99,0.01,60,4,247.00000000000003,50763.499999999985,869.5182,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,692.0,0.0,0.01,0.005,0.005,185,91,6.59,7.83,-0.995,0.005,0,8,92.5,50763.499999999985,633.3104999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,693.0,0.0,0.01,0.005,0.004,206,23,7.59,8.83,-0.995,0.004,3,2,83.60000000000001,50763.499999999985,555.94392,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,694.0,0.0,0.01,0.005,0.004,37,0,8.59,9.83,-0.995,0.004,1,0,15.2,50763.499999999985,98.59103999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,695.0,0.0,0.02,0.007,0.005,194,2,9.59,10.83,-0.993,0.005,1,0,97.5,50763.499999999985,660.6969,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,696.0,0.0,0.02,0.007,0.004,7,1,10.59,11.83,-0.993,0.004,0,0,2.8000000000000003,50763.499999999985,19.17048,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,697.0,0.0,0.02,0.006,0.004,15,0,11.59,12.83,-0.994,0.004,4,0,7.6,50763.499999999985,30.125039999999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,698.0,0.0,0.02,0.006,0.003,259,4,12.59,13.83,-0.994,0.003,0,0,77.7,50763.499999999985,531.98082,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,699.0,0.0,0.02,0.006,0.003,54,0,13.59,14.83,-0.994,0.003,3,0,17.1,50763.499999999985,104.75298,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,700.0,0.0,0.02,0.005,0.003,8,1,14.59,15.83,-0.995,0.003,3,1,3.3000000000000003,50763.499999999985,10.2699,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,701.0,0.0,0.02,0.005,0.002,17,0,15.59,16.83,-0.995,0.002,0,0,3.4000000000000004,50763.499999999985,23.27844,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,702.0,0.0,0.02,0.005,0.002,6,1,16.59,17.83,-0.995,0.002,0,2,1.2,50763.499999999985,8.21592,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,703.0,0.0,0.02,0.005,0.002,1,0,17.59,18.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,704.0,0.0,0.02,0.005,0.002,1,0,18.59,19.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,705.0,0.0,0.02,0.004,0.002,19,4,19.59,20.83,-0.996,0.002,0,0,3.8,50763.499999999985,26.017079999999996,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,706.0,0.0,0.02,0.004,0.002,0,1,20.59,21.83,-0.996,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,707.0,0.0,0.02,0.004,0.001,11,0,21.59,22.83,-0.996,0.001,0,0,1.0999999999999999,50763.499999999985,7.531259999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,708.0,0.0,0.02,0.004,0.001,0,0,22.59,23.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,709.0,0.0,0.02,0.004,0.001,0,0,23.59,24.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,710.0,0.0,0.02,0.004,0.001,16,0,24.59,25.83,-0.996,0.001,0,0,1.6,50763.499999999985,10.954559999999999,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,712.0,0.0,0.02,0.003,0.001,0,1,26.59,27.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,714.0,0.0,0.02,0.003,0.001,0,0,28.59,29.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,715.0,0.0,0.02,0.003,0.001,8,0,29.59,30.83,-0.997,0.001,0,0,0.8,50763.499999999985,5.4772799999999995,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,716.0,0.0,0.02,0.003,0.001,0,0,30.59,31.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,717.0,0.0,0.02,0.003,0.001,0,0,31.59,32.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,718.0,0.0,0.02,0.003,0.001,0,0,32.59,33.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,33.59,34.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,720.0,0.0,0.02,0.003,0.001,7,0,34.59,35.83,-0.997,0.001,0,0,0.7000000000000001,50763.499999999985,4.79262,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,725.0,0.0,0.01,0.001,0.0,1,0,39.59,40.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.59,45.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.59,50.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.59,55.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.59,60.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,750.0,0.0,0.02,0.002,0.0,0,0,64.59,65.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.59,70.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,760.0,0.0,0.02,0.002,0.0,0,0,74.59,75.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.59,80.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.59,95.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.59,110.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.59,115.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.59,125.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:23.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,1,134.59,135.83,-0.999,0.0,0,6,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,625.0,59.17,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,626.0,58.17,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,627.0,57.17,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,628.0,56.17,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,629.0,55.17,56.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,630.0,54.17,55.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,21,0,2.1,50763.499999999985,-14.37786,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,631.0,53.17,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,632.0,52.17,53.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,633.0,51.17,52.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,634.0,50.17,51.31,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,635.0,49.17,50.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,24,0,4.8,50763.499999999985,-32.86368,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,636.0,48.17,49.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,637.0,47.17,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,638.0,46.17,47.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,639.0,45.17,46.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,640.0,44.17,45.31,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,31,8,6.4,50763.499999999985,-41.0796,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,641.0,43.17,44.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,50763.499999999985,-6.8466,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,642.0,42.17,43.31,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,50763.499999999985,-5.4772799999999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,643.0,41.17,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,644.0,40.17,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,645.0,39.17,40.31,0.998,0.001,6,4,0.0,0.02,-0.002,0.001,30,1,3.5999999999999996,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,646.0,38.17,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,647.0,37.17,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,50763.499999999985,-8.21592,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,648.0,36.17,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,50763.499999999985,-19.855140000000002,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,649.0,35.17,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50763.499999999985,-13.6932,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,650.0,34.17,35.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,651.0,33.17,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,652.0,32.17,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,62,8.5,50763.499999999985,-58.1961,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,653.0,31.17,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50763.499999999985,-10.2699,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,654.0,30.17,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,655.0,29.17,30.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,50763.499999999985,-81.47454,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,656.0,28.17,29.31,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,36,0,14.400000000000002,50763.499999999985,-98.59104000000002,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,657.0,27.17,28.31,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,98,0,39.6,50763.499999999985,-265.64808,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,658.0,26.17,27.31,0.985,0.003,2,0,0.0,0.13,-0.015,0.003,51,0,15.9,50763.499999999985,-100.64501999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,659.0,25.17,26.31,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,169,2,68.0,50763.499999999985,-460.09152,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,660.0,24.17,25.31,0.975,0.005,9,1,0.0,0.25,-0.025,0.005,382,4,195.5,50763.499999999985,-1276.8909,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,661.0,23.17,24.31,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,50763.499999999985,-30.125039999999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,662.0,22.17,23.31,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,82,26,8.700000000000001,50763.499999999985,-52.718819999999994,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,663.0,21.17,22.31,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,321,56,33.2,50763.499999999985,-212.2446,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,664.0,20.17,21.31,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,665.0,19.17,20.31,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,125,14,30.599999999999998,50763.499999999985,-132.82404,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,666.0,18.17,19.31,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50763.499999999985,-60.25007999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,667.0,17.17,18.31,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,50763.499999999985,-271.12536,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,668.0,16.17,17.31,0.997,0.001,10,8,0.0,0.01,-0.003,0.001,128,135,13.8,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,669.0,15.17,16.31,0.997,0.002,11,3,0.0,0.01,-0.003,0.002,71,48,16.400000000000002,50763.499999999985,-82.1592,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,670.0,14.17,15.31,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,50763.499999999985,-279.34128000000004,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,671.0,13.17,14.31,0.997,0.002,212,19,0.0,0.01,-0.003,0.002,68,62,56.00000000000001,50763.499999999985,197.18207999999998,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,672.0,12.17,13.31,0.994,0.003,116,15,0.0,0.02,-0.006,0.003,181,227,89.1,50763.499999999985,-133.5087,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,673.0,11.17,12.31,0.993,0.004,39,8,0.0,0.02,-0.007,0.004,356,178,157.99999999999997,50763.499999999985,-868.14888,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,674.0,10.17,11.31,0.996,0.003,45,35,0.0,0.01,-0.004,0.003,174,222,65.7,50763.499999999985,-264.96342,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,675.0,9.17,10.31,0.992,0.005,41,26,0.0,0.02,-0.008,0.005,143,460,92.0,50763.499999999985,-349.17659999999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,676.0,8.17,9.31,0.992,0.006,81,21,0.0,0.02,-0.008,0.006,192,816,163.8,50763.499999999985,-455.98356000000007,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,677.0,7.17,8.31,0.995,0.005,64,36,0.0,0.01,-0.005,0.005,305,754,184.50000000000003,50763.499999999985,-825.0153,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,678.0,6.17,7.31,0.994,0.006,156,93,0.0,0.01,-0.006,0.006,147,1588,181.8,50763.499999999985,36.97164000000003,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,679.0,5.17,6.31,0.993,0.008,166,108,0.0,0.01,-0.007,0.008,215,1148,304.8,50763.499999999985,-268.3867199999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,680.0,4.17,5.31,0.992,0.011,435,337,0.0,0.01,-0.008,0.011,178,2186,674.3000000000001,50763.499999999985,1935.5338199999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,681.0,3.17,4.31,0.991,0.016,254,767,0.0,0.01,-0.009,0.016,167,2156,673.6,50763.499999999985,953.0467199999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,682.0,2.54,3.1,0.988,0.027,273,2788,0.0,0.01,-0.012,0.027,104,2107,1017.8999999999999,50763.499999999985,3124.1035799999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,683.0,1.54,2.31,0.982,0.055,374,6175,0.0,0.01,-0.018,0.055,157,1381,2920.5,50763.499999999985,8171.4171,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,684.0,0.45,1.07,0.943,0.273,387,6730,0.0,0.02,-0.057,0.273,110,2744,13568.1,50763.499999999985,51774.67386000001,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,685.0,0.0,0.02,0.088,0.637,366,4640,0.14,0.32,-0.912,0.637,40,6054,25862.2,50763.499999999985,142177.86492000002,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,686.0,0.0,0.01,0.021,0.076,125,5257,1.23,1.83,-0.979,0.076,18,187,1086.8,50763.499999999985,5567.6551199999985,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,687.0,0.0,0.01,0.014,0.033,205,984,2.23,2.83,-0.986,0.033,17,120,732.6,50763.499999999985,4247.630640000001,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,688.0,0.0,0.01,0.01,0.019,240,428,2.59,3.83,-0.99,0.019,58,72,566.1999999999999,50763.499999999985,2367.55428,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,689.0,0.0,0.01,0.008,0.013,193,710,3.59,4.83,-0.992,0.013,196,12,505.70000000000005,50763.499999999985,-26.7017400000001,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,690.0,0.0,0.02,0.012,0.013,215,174,4.59,5.83,-0.988,0.013,220,8,565.4999999999999,50763.499999999985,-44.50289999999996,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,691.0,0.0,0.02,0.01,0.01,187,115,5.59,6.83,-0.99,0.01,60,4,247.00000000000003,50763.499999999985,869.5182,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,692.0,0.0,0.01,0.005,0.005,185,91,6.59,7.83,-0.995,0.005,0,8,92.5,50763.499999999985,633.3104999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,693.0,0.0,0.01,0.005,0.004,206,23,7.59,8.83,-0.995,0.004,3,2,83.60000000000001,50763.499999999985,555.94392,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,694.0,0.0,0.01,0.005,0.004,37,0,8.59,9.83,-0.995,0.004,1,0,15.2,50763.499999999985,98.59103999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,695.0,0.0,0.02,0.007,0.005,194,2,9.59,10.83,-0.993,0.005,1,0,97.5,50763.499999999985,660.6969,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,696.0,0.0,0.02,0.007,0.004,7,1,10.59,11.83,-0.993,0.004,0,0,2.8000000000000003,50763.499999999985,19.17048,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,697.0,0.0,0.02,0.006,0.004,15,0,11.59,12.83,-0.994,0.004,4,0,7.6,50763.499999999985,30.125039999999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,698.0,0.0,0.02,0.006,0.003,259,4,12.59,13.83,-0.994,0.003,0,0,77.7,50763.499999999985,531.98082,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,699.0,0.0,0.02,0.006,0.003,54,0,13.59,14.83,-0.994,0.003,3,0,17.1,50763.499999999985,104.75298,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,700.0,0.0,0.02,0.005,0.003,8,1,14.59,15.83,-0.995,0.003,3,1,3.3000000000000003,50763.499999999985,10.2699,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,701.0,0.0,0.02,0.005,0.002,17,0,15.59,16.83,-0.995,0.002,0,0,3.4000000000000004,50763.499999999985,23.27844,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,702.0,0.0,0.02,0.005,0.002,6,1,16.59,17.83,-0.995,0.002,0,2,1.2,50763.499999999985,8.21592,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,703.0,0.0,0.02,0.005,0.002,1,0,17.59,18.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,704.0,0.0,0.02,0.005,0.002,1,0,18.59,19.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,705.0,0.0,0.02,0.004,0.002,19,4,19.59,20.83,-0.996,0.002,0,0,3.8,50763.499999999985,26.017079999999996,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,706.0,0.0,0.02,0.004,0.002,0,1,20.59,21.83,-0.996,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,707.0,0.0,0.02,0.004,0.001,11,0,21.59,22.83,-0.996,0.001,0,0,1.0999999999999999,50763.499999999985,7.531259999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,708.0,0.0,0.02,0.004,0.001,0,0,22.59,23.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,709.0,0.0,0.02,0.004,0.001,0,0,23.59,24.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,710.0,0.0,0.02,0.004,0.001,16,0,24.59,25.83,-0.996,0.001,0,0,1.6,50763.499999999985,10.954559999999999,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,712.0,0.0,0.02,0.003,0.001,0,1,26.59,27.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,714.0,0.0,0.02,0.003,0.001,0,0,28.59,29.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,715.0,0.0,0.02,0.003,0.001,8,0,29.59,30.83,-0.997,0.001,0,0,0.8,50763.499999999985,5.4772799999999995,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,716.0,0.0,0.02,0.003,0.001,0,0,30.59,31.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,717.0,0.0,0.02,0.003,0.001,0,0,31.59,32.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,718.0,0.0,0.02,0.003,0.001,0,0,32.59,33.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,33.59,34.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,720.0,0.0,0.02,0.003,0.001,7,0,34.59,35.83,-0.997,0.001,0,0,0.7000000000000001,50763.499999999985,4.79262,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,725.0,0.0,0.01,0.001,0.0,1,0,39.59,40.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.59,45.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.59,50.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.59,55.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.59,60.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,750.0,0.0,0.02,0.002,0.0,0,0,64.59,65.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.59,70.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,760.0,0.0,0.02,0.002,0.0,0,0,74.59,75.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.59,80.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.59,95.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.59,110.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.59,115.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.59,125.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:36.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,1,134.59,135.83,-0.999,0.0,0,6,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,625.0,59.17,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,626.0,58.17,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,627.0,57.17,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,628.0,56.17,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,629.0,55.17,56.31,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,630.0,54.17,55.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,21,0,2.1,50763.499999999985,-14.37786,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,631.0,53.17,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,632.0,52.17,53.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,633.0,51.17,52.31,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,50763.499999999985,-0.6846599999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,634.0,50.17,51.31,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,635.0,49.17,50.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,24,0,4.8,50763.499999999985,-32.86368,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,636.0,48.17,49.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,637.0,47.17,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,638.0,46.17,47.31,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,639.0,45.17,46.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,640.0,44.17,45.31,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,31,8,6.4,50763.499999999985,-41.0796,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,641.0,43.17,44.31,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,50763.499999999985,-6.8466,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,642.0,42.17,43.31,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,50763.499999999985,-5.4772799999999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,643.0,41.17,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,644.0,40.17,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,645.0,39.17,40.31,0.998,0.001,6,4,0.0,0.02,-0.002,0.001,30,1,3.5999999999999996,50763.499999999985,-16.43184,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,646.0,38.17,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,50763.499999999985,-2.7386399999999997,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,647.0,37.17,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,50763.499999999985,-8.21592,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,648.0,36.17,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,50763.499999999985,-19.855140000000002,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,649.0,35.17,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50763.499999999985,-13.6932,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,650.0,34.17,35.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,122,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,651.0,33.17,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,652.0,32.17,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,62,8.5,50763.499999999985,-58.1961,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,653.0,31.17,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50763.499999999985,-10.2699,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,654.0,30.17,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,50763.499999999985,-25.33242,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,655.0,29.17,30.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,130,60,14.100000000000001,50763.499999999985,-81.47454,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,656.0,28.17,29.31,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,36,0,14.400000000000002,50763.499999999985,-98.59104000000002,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,657.0,27.17,28.31,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,98,0,39.6,50763.499999999985,-265.64808,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,658.0,26.17,27.31,0.985,0.003,2,0,0.0,0.13,-0.015,0.003,51,0,15.9,50763.499999999985,-100.64501999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,659.0,25.17,26.31,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,169,2,68.0,50763.499999999985,-460.09152,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,660.0,24.17,25.31,0.975,0.005,9,1,0.0,0.25,-0.025,0.005,382,4,195.5,50763.499999999985,-1276.8909,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,661.0,23.17,24.31,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,47,10,5.0,50763.499999999985,-30.125039999999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,662.0,22.17,23.31,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,82,26,8.700000000000001,50763.499999999985,-52.718819999999994,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,663.0,21.17,22.31,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,321,56,33.2,50763.499999999985,-212.2446,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,664.0,20.17,21.31,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,65,31,14.200000000000001,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,665.0,19.17,20.31,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,125,14,30.599999999999998,50763.499999999985,-132.82404,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,666.0,18.17,19.31,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,53,104,12.4,50763.499999999985,-60.25007999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,667.0,17.17,18.31,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,216,58,46.8,50763.499999999985,-271.12536,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,668.0,16.17,17.31,0.997,0.001,10,8,0.0,0.01,-0.003,0.001,128,135,13.8,50763.499999999985,-80.78988000000001,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,669.0,15.17,16.31,0.997,0.002,11,3,0.0,0.01,-0.003,0.002,71,48,16.400000000000002,50763.499999999985,-82.1592,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,670.0,14.17,15.31,0.997,0.002,55,13,0.0,0.01,-0.003,0.002,259,313,62.8,50763.499999999985,-279.34128000000004,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,671.0,13.17,14.31,0.997,0.002,212,19,0.0,0.01,-0.003,0.002,68,62,56.00000000000001,50763.499999999985,197.18207999999998,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,672.0,12.17,13.31,0.994,0.003,116,15,0.0,0.02,-0.006,0.003,181,227,89.1,50763.499999999985,-133.5087,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,673.0,11.17,12.31,0.993,0.004,39,8,0.0,0.02,-0.007,0.004,356,178,157.99999999999997,50763.499999999985,-868.14888,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,674.0,10.17,11.31,0.996,0.003,45,35,0.0,0.01,-0.004,0.003,174,222,65.7,50763.499999999985,-264.96342,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,675.0,9.17,10.31,0.992,0.005,41,26,0.0,0.02,-0.008,0.005,143,460,92.0,50763.499999999985,-349.17659999999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,676.0,8.17,9.31,0.992,0.006,81,21,0.0,0.02,-0.008,0.006,192,816,163.8,50763.499999999985,-455.98356000000007,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,677.0,7.17,8.31,0.995,0.005,64,36,0.0,0.01,-0.005,0.005,305,754,184.50000000000003,50763.499999999985,-825.0153,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,678.0,6.17,7.31,0.994,0.006,156,93,0.0,0.01,-0.006,0.006,147,1588,181.8,50763.499999999985,36.97164000000003,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,679.0,5.17,6.31,0.993,0.008,166,108,0.0,0.01,-0.007,0.008,215,1148,304.8,50763.499999999985,-268.3867199999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,680.0,4.17,5.31,0.992,0.011,435,337,0.0,0.01,-0.008,0.011,178,2186,674.3000000000001,50763.499999999985,1935.5338199999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,681.0,3.17,4.31,0.991,0.016,254,767,0.0,0.01,-0.009,0.016,167,2156,673.6,50763.499999999985,953.0467199999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,682.0,2.54,3.1,0.988,0.027,273,2788,0.0,0.01,-0.012,0.027,104,2107,1017.8999999999999,50763.499999999985,3124.1035799999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,683.0,1.54,2.31,0.982,0.055,374,6175,0.0,0.01,-0.018,0.055,157,1381,2920.5,50763.499999999985,8171.4171,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,684.0,0.45,1.07,0.943,0.273,387,6730,0.0,0.02,-0.057,0.273,110,2744,13568.1,50763.499999999985,51774.67386000001,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,685.0,0.0,0.02,0.088,0.637,366,4640,0.14,0.32,-0.912,0.637,40,6054,25862.2,50763.499999999985,142177.86492000002,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,686.0,0.0,0.01,0.021,0.076,125,5257,1.23,1.83,-0.979,0.076,18,187,1086.8,50763.499999999985,5567.6551199999985,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,687.0,0.0,0.01,0.014,0.033,205,984,2.23,2.83,-0.986,0.033,17,120,732.6,50763.499999999985,4247.630640000001,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,688.0,0.0,0.01,0.01,0.019,240,428,2.59,3.83,-0.99,0.019,58,72,566.1999999999999,50763.499999999985,2367.55428,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,689.0,0.0,0.01,0.008,0.013,193,710,3.59,4.83,-0.992,0.013,196,12,505.70000000000005,50763.499999999985,-26.7017400000001,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,690.0,0.0,0.02,0.012,0.013,215,174,4.59,5.83,-0.988,0.013,220,8,565.4999999999999,50763.499999999985,-44.50289999999996,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,691.0,0.0,0.02,0.01,0.01,187,115,5.59,6.83,-0.99,0.01,60,4,247.00000000000003,50763.499999999985,869.5182,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,692.0,0.0,0.01,0.005,0.005,185,91,6.59,7.83,-0.995,0.005,0,8,92.5,50763.499999999985,633.3104999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,693.0,0.0,0.01,0.005,0.004,206,23,7.59,8.83,-0.995,0.004,3,2,83.60000000000001,50763.499999999985,555.94392,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,694.0,0.0,0.01,0.005,0.004,37,0,8.59,9.83,-0.995,0.004,1,0,15.2,50763.499999999985,98.59103999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,695.0,0.0,0.02,0.007,0.005,194,2,9.59,10.83,-0.993,0.005,1,0,97.5,50763.499999999985,660.6969,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,696.0,0.0,0.02,0.007,0.004,7,1,10.59,11.83,-0.993,0.004,0,0,2.8000000000000003,50763.499999999985,19.17048,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,697.0,0.0,0.02,0.006,0.004,15,0,11.59,12.83,-0.994,0.004,4,0,7.6,50763.499999999985,30.125039999999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,698.0,0.0,0.02,0.006,0.003,259,4,12.59,13.83,-0.994,0.003,0,0,77.7,50763.499999999985,531.98082,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,699.0,0.0,0.02,0.006,0.003,54,0,13.59,14.83,-0.994,0.003,3,0,17.1,50763.499999999985,104.75298,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,700.0,0.0,0.02,0.005,0.003,8,1,14.59,15.83,-0.995,0.003,3,1,3.3000000000000003,50763.499999999985,10.2699,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,701.0,0.0,0.02,0.005,0.002,17,0,15.59,16.83,-0.995,0.002,0,0,3.4000000000000004,50763.499999999985,23.27844,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,702.0,0.0,0.02,0.005,0.002,6,1,16.59,17.83,-0.995,0.002,0,2,1.2,50763.499999999985,8.21592,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,703.0,0.0,0.02,0.005,0.002,1,0,17.59,18.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,704.0,0.0,0.02,0.005,0.002,1,0,18.59,19.83,-0.995,0.002,0,0,0.2,50763.499999999985,1.3693199999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,705.0,0.0,0.02,0.004,0.002,19,4,19.59,20.83,-0.996,0.002,0,0,3.8,50763.499999999985,26.017079999999996,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,706.0,0.0,0.02,0.004,0.002,0,1,20.59,21.83,-0.996,0.002,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,707.0,0.0,0.02,0.004,0.001,11,0,21.59,22.83,-0.996,0.001,0,0,1.0999999999999999,50763.499999999985,7.531259999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,708.0,0.0,0.02,0.004,0.001,0,0,22.59,23.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,709.0,0.0,0.02,0.004,0.001,0,0,23.59,24.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,710.0,0.0,0.02,0.004,0.001,16,0,24.59,25.83,-0.996,0.001,0,0,1.6,50763.499999999985,10.954559999999999,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,711.0,0.0,0.02,0.004,0.001,0,0,25.59,26.83,-0.996,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,712.0,0.0,0.02,0.003,0.001,0,1,26.59,27.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,713.0,0.0,0.02,0.003,0.001,0,0,27.59,28.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,714.0,0.0,0.02,0.003,0.001,0,0,28.59,29.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,715.0,0.0,0.02,0.003,0.001,8,0,29.59,30.83,-0.997,0.001,0,0,0.8,50763.499999999985,5.4772799999999995,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,716.0,0.0,0.02,0.003,0.001,0,0,30.59,31.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,717.0,0.0,0.02,0.003,0.001,0,0,31.59,32.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,718.0,0.0,0.02,0.003,0.001,0,0,32.59,33.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,33.59,34.83,-0.997,0.001,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,720.0,0.0,0.02,0.003,0.001,7,0,34.59,35.83,-0.997,0.001,0,0,0.7000000000000001,50763.499999999985,4.79262,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,725.0,0.0,0.01,0.001,0.0,1,0,39.59,40.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.59,45.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,735.0,0.0,0.02,0.002,0.0,0,0,49.59,50.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,54.59,55.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,745.0,0.0,0.02,0.002,0.0,0,0,59.59,60.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,750.0,0.0,0.02,0.002,0.0,0,0,64.59,65.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,755.0,0.0,0.02,0.002,0.0,0,0,69.59,70.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,760.0,0.0,0.02,0.002,0.0,0,0,74.59,75.83,-0.998,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.59,80.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,780.0,0.0,0.02,0.001,0.0,0,0,94.59,95.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,785.0,0.0,0.02,0.001,0.0,0,0,99.59,100.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,109.59,110.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,800.0,0.0,0.02,0.001,0.0,0,0,114.59,115.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,810.0,0.0,0.02,0.001,0.0,0,0,124.59,125.83,-0.999,0.0,0,0,0.0,50763.499999999985,0.0,217052.96718]
["2025-11-11T16:01:49.000000000",684.66,820.0,0.0,0.02,0.001,0.0,0,1,134.59,135.83,-0.999,0.0,0,6,0.0,50763.499999999985,0.0,217052.96718]