{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-10T09:29:01.000000000",672.88,613.0,56.08,66.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,614.0,55.08,65.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,615.0,54.08,64.08,0.999,0.0,1,0,0.01,0.04,-0.004,0.0,8,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,616.0,53.09,63.09,0.999,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,617.0,52.09,62.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,618.0,51.09,61.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,619.0,50.09,60.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,620.0,49.09,59.09,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.747440000000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,625.0,44.09,54.09,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.16776,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,630.0,39.1,49.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,741,0,74.1,48065.89999999997,-498.60407999999995,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,631.0,38.1,48.1,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,632.0,37.1,47.1,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48065.89999999997,-13.4576,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,633.0,36.1,46.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,634.0,35.1,45.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.71016,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,635.0,34.25,44.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.21343999999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,636.0,33.25,43.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48065.89999999997,-4.03728,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,637.0,32.27,42.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.588080000000005,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,638.0,31.25,41.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,639.0,30.27,40.11,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,640.0,29.27,39.11,0.994,0.002,1,0,0.01,0.07,-0.008,0.002,315,0,63.2,48065.89999999997,-422.56864,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,641.0,28.27,38.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,2,0,0.4,48065.89999999997,-2.69152,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,642.0,27.27,37.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,24,0,4.8,48065.89999999997,-32.29824,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,643.0,26.26,36.11,0.992,0.002,0,0,0.02,0.08,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.42032,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,644.0,25.26,35.11,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,8,0,1.6,48065.89999999997,-10.76608,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,645.0,24.26,34.12,0.991,0.002,5,0,0.02,0.08,-0.011,0.002,27,0,6.4,48065.89999999997,-29.606719999999996,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,646.0,23.26,33.12,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,4,0,0.8,48065.89999999997,-5.38304,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,647.0,22.28,32.12,0.989,0.003,0,0,0.03,0.09,-0.014,0.003,20,0,6.0,48065.89999999997,-40.3728,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,648.0,21.27,31.12,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-102.95063999999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,649.0,20.29,30.13,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,54,0,16.2,48065.89999999997,-109.00656,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,650.0,19.29,29.13,0.981,0.004,6,0,0.01,0.18,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-209.93856,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,651.0,18.28,28.14,0.98,0.004,0,0,0.01,0.18,-0.022,0.004,38,0,15.2,48065.89999999997,-102.27776,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,652.0,17.29,27.14,0.979,0.005,0,0,0.01,0.19,-0.023,0.005,36,0,18.0,48065.89999999997,-121.11840000000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,653.0,16.31,26.15,0.976,0.005,3,0,0.02,0.2,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-225.4148,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,654.0,15.3,25.16,0.973,0.006,1,0,0.03,0.21,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,655.0,14.31,24.17,0.971,0.007,3,0,0.04,0.22,-0.031,0.007,193,0,137.2,48065.89999999997,-894.9304,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,656.0,13.34,23.18,0.967,0.008,2,0,0.05,0.24,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,657.0,12.34,22.19,0.975,0.007,1,0,0.06,0.13,-0.027,0.007,237,0,166.6,48065.89999999997,-1111.59776,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,658.0,11.35,21.21,0.958,0.01,0,0,0.08,0.27,-0.044,0.01,302,0,302.0,48065.89999999997,-2032.0976,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,659.0,10.4,20.24,0.96,0.01,8,0,0.01,0.3,-0.042,0.01,306,0,314.0,48065.89999999997,-2005.1824,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,660.0,9.41,19.27,0.953,0.012,57,0,0.04,0.32,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,661.0,8.45,18.3,0.943,0.014,12,0,0.08,0.36,-0.059,0.014,193,0,287.0,48065.89999999997,-1705.07792,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,662.0,7.51,17.35,0.931,0.016,84,0,0.12,0.41,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2820.7129600000003,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,663.0,6.55,16.41,0.919,0.019,5,0,0.17,0.46,-0.083,0.019,302,0,583.3,48065.89999999997,-3797.0618399999994,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,664.0,5.63,15.48,0.902,0.022,41,0,0.24,0.53,-0.1,0.022,422,0,1018.5999999999998,48065.89999999997,-5640.0801599999995,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,665.0,4.72,14.57,0.882,0.025,76,0,0.32,0.62,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-4996.134000000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,666.0,3.82,13.67,0.86,0.029,101,0,0.42,0.72,-0.142,0.029,306,0,1180.3000000000002,48065.89999999997,-4000.2716,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,667.0,2.95,12.8,0.833,0.033,92,0,0.54,0.85,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4285.572720000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,668.0,2.08,11.95,0.798,0.037,115,0,0.75,1.01,-0.204,0.037,247,0,1339.3999999999999,48065.89999999997,-3286.3459199999998,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,669.0,1.27,11.13,0.769,0.042,164,0,0.85,1.13,-0.233,0.042,152,0,1327.2000000000003,48065.89999999997,339.1315200000003,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,670.0,0.46,7.5,0.726,0.046,151,0,1.06,1.41,-0.276,0.046,1333,0,6826.4,48065.89999999997,-36585.831360000004,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,671.0,1.27,8.04,0.681,0.051,209,0,1.3,1.67,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2676.71664,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,672.0,0.66,7.59,0.631,0.054,382,0,1.6,1.97,-0.371,0.054,276,0,3553.2,48065.89999999997,3851.5651199999998,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,673.0,0.13,6.77,0.577,0.058,384,0,1.94,2.32,-0.425,0.058,267,0,3775.8,48065.89999999997,4566.163680000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,674.0,2.54,2.94,0.519,0.06,320,0,2.32,2.73,-0.483,0.06,153,0,2838.0,48065.89999999997,6742.2576,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,675.0,2.01,2.41,0.457,0.062,262,0,2.8,3.19,-0.545,0.062,371,0,3924.5999999999995,48065.89999999997,-4547.323039999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,676.0,1.54,1.91,0.393,0.062,224,0,0.1,6.28,-0.609,0.062,47,0,1680.2,48065.89999999997,7384.185120000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,677.0,1.14,1.5,0.33,0.059,223,0,0.57,7.0,-0.672,0.059,78,0,1775.9,48065.89999999997,5756.4884,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,678.0,0.9,1.16,0.274,0.054,159,0,0.03,8.54,-0.728,0.054,393,0,2980.8,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,679.0,0.55,0.88,0.214,0.049,161,0,0.62,10.48,-0.788,0.049,284,0,2180.5,48065.89999999997,-4055.44776,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,680.0,0.35,0.66,0.165,0.043,185,0,1.41,11.27,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2661.9132799999998,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,681.0,0.2,0.5,0.124,0.036,258,0,2.26,12.14,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5692.564799999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,682.0,0.1,0.41,0.094,0.029,194,0,3.15,13.0,-0.908,0.029,44,0,690.2,48065.89999999997,2927.0280000000007,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,683.0,0.02,0.3,0.065,0.022,147,0,4.08,13.92,-0.937,0.022,134,0,618.2,48065.89999999997,192.44368000000003,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,684.0,0.04,0.24,0.055,0.018,37,0,5.02,14.89,-0.947,0.018,105,0,255.6,48065.89999999997,-823.6051199999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,685.0,0.01,0.2,0.042,0.015,58,0,5.99,15.83,-0.96,0.015,73,0,196.5,48065.89999999997,-151.39799999999997,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,686.0,0.02,0.06,0.02,0.008,128,0,6.96,16.8,-0.982,0.008,64,0,153.6,48065.89999999997,344.51456,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,687.0,0.01,0.05,0.015,0.006,78,0,7.95,17.79,-0.987,0.006,46,0,74.4,48065.89999999997,129.19296,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,688.0,0.01,0.04,0.012,0.005,95,0,8.94,18.78,-0.99,0.005,91,0,93.0,48065.89999999997,13.457600000000012,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,689.0,0.01,0.05,0.013,0.005,29,0,9.94,19.77,-0.989,0.005,183,0,106.0,48065.89999999997,-518.1176,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,690.0,0.03,0.06,0.017,0.006,159,0,10.93,20.77,-0.985,0.006,209,0,220.8,48065.89999999997,-201.86399999999995,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,691.0,0.01,0.05,0.012,0.004,436,0,11.93,21.93,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1079.29952,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,692.0,0.01,0.02,0.007,0.003,327,0,12.93,22.93,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,589.44288,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,693.0,0.11,0.13,0.031,0.007,18,0,13.93,23.93,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,75.36256,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,694.0,0.07,0.1,0.023,0.006,185,0,14.93,24.93,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,738.8222400000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,695.0,0.04,0.07,0.016,0.004,37,0,15.93,25.93,-0.986,0.004,6,0,17.2,48065.89999999997,83.43712,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,696.0,0.02,0.05,0.011,0.003,161,0,16.93,26.93,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,272.5164,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,697.0,0.01,0.04,0.008,0.002,26,0,17.93,27.93,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,698.0,0.01,0.04,0.008,0.002,19,0,18.92,28.92,-0.994,0.002,1,0,4.0,48065.89999999997,24.22368,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,699.0,0.02,0.05,0.01,0.003,21,0,19.92,29.92,-0.992,0.003,0,0,6.3,48065.89999999997,42.39144,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,700.0,0.01,0.04,0.007,0.002,116,0,20.92,30.92,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,156.10816000000003,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,701.0,0.12,0.15,0.027,0.005,7,0,21.92,31.92,-0.976,0.005,1,0,4.0,48065.89999999997,20.186400000000003,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,702.0,0.08,0.11,0.02,0.004,186,0,22.92,32.92,-0.982,0.004,0,0,74.4,48065.89999999997,500.6227200000001,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,703.0,0.05,0.08,0.014,0.003,9,0,23.92,33.92,-0.988,0.003,0,0,2.7,48065.89999999997,18.16776,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,704.0,0.03,0.06,0.011,0.002,1,0,24.92,34.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.34576,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,705.0,0.02,0.05,0.008,0.002,26,0,25.92,35.92,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,706.0,0.01,0.04,0.006,0.001,17,0,26.92,36.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.438960000000002,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,707.0,0.05,0.09,0.014,0.002,6,0,27.92,37.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.07456,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,708.0,0.04,0.07,0.011,0.002,10,0,28.92,38.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.4576,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,709.0,0.03,0.06,0.009,0.002,2,0,29.92,39.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.69152,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,710.0,0.02,0.05,0.007,0.001,32,0,30.92,40.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.53216,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,711.0,0.01,0.05,0.006,0.001,0,0,31.92,41.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,712.0,0.01,0.04,0.005,0.001,6,0,32.92,42.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.03728,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,713.0,0.01,0.06,0.007,0.001,0,0,33.92,43.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,714.0,0.01,0.04,0.005,0.001,3,0,34.92,44.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.01864,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,715.0,0.02,0.09,0.01,0.002,4,0,35.92,45.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.38304,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,716.0,0.01,0.09,0.009,0.001,11,0,36.92,46.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,720.0,0.05,0.11,0.012,0.002,11,0,40.92,50.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.457599999999998,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,725.0,0.01,0.07,0.006,0.001,0,0,45.91,55.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,730.0,0.01,0.08,0.007,0.001,0,0,50.91,60.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,735.0,0.01,20.0,0.238,0.004,0,0,55.91,65.91,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,740.0,0.02,0.07,0.006,0.001,0,0,60.91,70.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,745.0,0.01,0.06,0.004,0.001,0,0,65.91,75.91,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,750.0,0.01,0.05,0.004,0.0,0,0,70.91,80.91,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,755.0,0.0,0.0,-999.0,-999.0,0,0,75.9,85.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,760.0,0.0,0.0,-999.0,-999.0,0,0,80.9,90.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,765.0,0.0,0.0,-999.0,-999.0,0,0,85.9,95.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,770.0,0.0,0.0,-999.0,-999.0,0,0,90.9,100.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,775.0,0.0,0.0,-999.0,-999.0,0,0,95.9,105.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:01.000000000",672.88,780.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,613.0,56.08,66.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,614.0,55.08,65.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,615.0,54.08,64.08,0.999,0.0,1,0,0.01,0.04,-0.004,0.0,8,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,616.0,53.09,63.09,0.999,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,617.0,52.09,62.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,618.0,51.09,61.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,619.0,50.09,60.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,620.0,49.09,59.09,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.747440000000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,625.0,44.09,54.09,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.16776,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,630.0,39.1,49.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,741,0,74.1,48065.89999999997,-498.60407999999995,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,631.0,38.1,48.1,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,632.0,37.1,47.1,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48065.89999999997,-13.4576,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,633.0,36.1,46.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,634.0,35.1,45.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.71016,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,635.0,34.25,44.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.21343999999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,636.0,33.25,43.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48065.89999999997,-4.03728,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,637.0,32.27,42.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.588080000000005,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,638.0,31.25,41.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,639.0,30.27,40.11,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,640.0,29.27,39.11,0.994,0.002,1,0,0.01,0.07,-0.008,0.002,315,0,63.2,48065.89999999997,-422.56864,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,641.0,28.27,38.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,2,0,0.4,48065.89999999997,-2.69152,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,642.0,27.27,37.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,24,0,4.8,48065.89999999997,-32.29824,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,643.0,26.26,36.11,0.992,0.002,0,0,0.02,0.08,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.42032,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,644.0,25.26,35.11,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,8,0,1.6,48065.89999999997,-10.76608,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,645.0,24.26,34.12,0.991,0.002,5,0,0.02,0.08,-0.011,0.002,27,0,6.4,48065.89999999997,-29.606719999999996,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,646.0,23.26,33.12,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,4,0,0.8,48065.89999999997,-5.38304,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,647.0,22.28,32.12,0.989,0.003,0,0,0.03,0.09,-0.014,0.003,20,0,6.0,48065.89999999997,-40.3728,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,648.0,21.27,31.12,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-102.95063999999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,649.0,20.29,30.13,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,54,0,16.2,48065.89999999997,-109.00656,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,650.0,19.29,29.13,0.981,0.004,6,0,0.01,0.18,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-209.93856,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,651.0,18.28,28.14,0.98,0.004,0,0,0.01,0.18,-0.022,0.004,38,0,15.2,48065.89999999997,-102.27776,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,652.0,17.29,27.14,0.979,0.005,0,0,0.01,0.19,-0.023,0.005,36,0,18.0,48065.89999999997,-121.11840000000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,653.0,16.31,26.15,0.976,0.005,3,0,0.02,0.2,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-225.4148,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,654.0,15.3,25.16,0.973,0.006,1,0,0.03,0.21,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,655.0,14.31,24.17,0.971,0.007,3,0,0.04,0.22,-0.031,0.007,193,0,137.2,48065.89999999997,-894.9304,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,656.0,13.34,23.18,0.967,0.008,2,0,0.05,0.24,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,657.0,12.34,22.19,0.975,0.007,1,0,0.06,0.13,-0.027,0.007,237,0,166.6,48065.89999999997,-1111.59776,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,658.0,11.35,21.21,0.958,0.01,0,0,0.08,0.27,-0.044,0.01,302,0,302.0,48065.89999999997,-2032.0976,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,659.0,10.4,20.24,0.96,0.01,8,0,0.01,0.3,-0.042,0.01,306,0,314.0,48065.89999999997,-2005.1824,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,660.0,9.41,19.27,0.953,0.012,57,0,0.04,0.32,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,661.0,8.45,18.3,0.943,0.014,12,0,0.08,0.36,-0.059,0.014,193,0,287.0,48065.89999999997,-1705.07792,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,662.0,7.51,17.35,0.931,0.016,84,0,0.12,0.41,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2820.7129600000003,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,663.0,6.55,16.41,0.919,0.019,5,0,0.17,0.46,-0.083,0.019,302,0,583.3,48065.89999999997,-3797.0618399999994,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,664.0,5.63,15.48,0.902,0.022,41,0,0.24,0.53,-0.1,0.022,422,0,1018.5999999999998,48065.89999999997,-5640.0801599999995,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,665.0,4.72,14.57,0.882,0.025,76,0,0.32,0.62,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-4996.134000000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,666.0,3.82,13.67,0.86,0.029,101,0,0.42,0.72,-0.142,0.029,306,0,1180.3000000000002,48065.89999999997,-4000.2716,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,667.0,2.95,12.8,0.833,0.033,92,0,0.54,0.85,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4285.572720000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,668.0,2.08,11.95,0.798,0.037,115,0,0.75,1.01,-0.204,0.037,247,0,1339.3999999999999,48065.89999999997,-3286.3459199999998,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,669.0,1.27,11.13,0.769,0.042,164,0,0.85,1.13,-0.233,0.042,152,0,1327.2000000000003,48065.89999999997,339.1315200000003,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,670.0,0.46,7.5,0.726,0.046,151,0,1.06,1.41,-0.276,0.046,1333,0,6826.4,48065.89999999997,-36585.831360000004,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,671.0,1.27,8.04,0.681,0.051,209,0,1.3,1.67,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2676.71664,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,672.0,0.66,7.59,0.631,0.054,382,0,1.6,1.97,-0.371,0.054,276,0,3553.2,48065.89999999997,3851.5651199999998,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,673.0,0.13,6.77,0.577,0.058,384,0,1.94,2.32,-0.425,0.058,267,0,3775.8,48065.89999999997,4566.163680000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,674.0,2.54,2.94,0.519,0.06,320,0,2.32,2.73,-0.483,0.06,153,0,2838.0,48065.89999999997,6742.2576,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,675.0,2.01,2.41,0.457,0.062,262,0,2.8,3.19,-0.545,0.062,371,0,3924.5999999999995,48065.89999999997,-4547.323039999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,676.0,1.54,1.91,0.393,0.062,224,0,0.1,6.28,-0.609,0.062,47,0,1680.2,48065.89999999997,7384.185120000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,677.0,1.14,1.5,0.33,0.059,223,0,0.57,7.0,-0.672,0.059,78,0,1775.9,48065.89999999997,5756.4884,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,678.0,0.9,1.16,0.274,0.054,159,0,0.03,8.54,-0.728,0.054,393,0,2980.8,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,679.0,0.55,0.88,0.214,0.049,161,0,0.62,10.48,-0.788,0.049,284,0,2180.5,48065.89999999997,-4055.44776,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,680.0,0.35,0.66,0.165,0.043,185,0,1.41,11.27,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2661.9132799999998,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,681.0,0.2,0.5,0.124,0.036,258,0,2.26,12.14,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5692.564799999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,682.0,0.1,0.41,0.094,0.029,194,0,3.15,13.0,-0.908,0.029,44,0,690.2,48065.89999999997,2927.0280000000007,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,683.0,0.02,0.3,0.065,0.022,147,0,4.08,13.92,-0.937,0.022,134,0,618.2,48065.89999999997,192.44368000000003,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,684.0,0.04,0.24,0.055,0.018,37,0,5.02,14.89,-0.947,0.018,105,0,255.6,48065.89999999997,-823.6051199999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,685.0,0.01,0.2,0.042,0.015,58,0,5.99,15.83,-0.96,0.015,73,0,196.5,48065.89999999997,-151.39799999999997,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,686.0,0.02,0.06,0.02,0.008,128,0,6.96,16.8,-0.982,0.008,64,0,153.6,48065.89999999997,344.51456,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,687.0,0.01,0.05,0.015,0.006,78,0,7.95,17.79,-0.987,0.006,46,0,74.4,48065.89999999997,129.19296,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,688.0,0.01,0.04,0.012,0.005,95,0,8.94,18.78,-0.99,0.005,91,0,93.0,48065.89999999997,13.457600000000012,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,689.0,0.01,0.05,0.013,0.005,29,0,9.94,19.77,-0.989,0.005,183,0,106.0,48065.89999999997,-518.1176,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,690.0,0.03,0.06,0.017,0.006,159,0,10.93,20.77,-0.985,0.006,209,0,220.8,48065.89999999997,-201.86399999999995,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,691.0,0.01,0.05,0.012,0.004,436,0,11.93,21.93,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1079.29952,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,692.0,0.01,0.02,0.007,0.003,327,0,12.93,22.93,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,589.44288,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,693.0,0.11,0.13,0.031,0.007,18,0,13.93,23.93,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,75.36256,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,694.0,0.07,0.1,0.023,0.006,185,0,14.93,24.93,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,738.8222400000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,695.0,0.04,0.07,0.016,0.004,37,0,15.93,25.93,-0.986,0.004,6,0,17.2,48065.89999999997,83.43712,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,696.0,0.02,0.05,0.011,0.003,161,0,16.93,26.93,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,272.5164,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,697.0,0.01,0.04,0.008,0.002,26,0,17.93,27.93,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,698.0,0.01,0.04,0.008,0.002,19,0,18.92,28.92,-0.994,0.002,1,0,4.0,48065.89999999997,24.22368,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,699.0,0.02,0.05,0.01,0.003,21,0,19.92,29.92,-0.992,0.003,0,0,6.3,48065.89999999997,42.39144,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,700.0,0.01,0.04,0.007,0.002,116,0,20.92,30.92,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,156.10816000000003,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,701.0,0.12,0.15,0.027,0.005,7,0,21.92,31.92,-0.976,0.005,1,0,4.0,48065.89999999997,20.186400000000003,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,702.0,0.08,0.11,0.02,0.004,186,0,22.92,32.92,-0.982,0.004,0,0,74.4,48065.89999999997,500.6227200000001,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,703.0,0.05,0.08,0.014,0.003,9,0,23.92,33.92,-0.988,0.003,0,0,2.7,48065.89999999997,18.16776,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,704.0,0.03,0.06,0.011,0.002,1,0,24.92,34.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.34576,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,705.0,0.02,0.05,0.008,0.002,26,0,25.92,35.92,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,706.0,0.01,0.04,0.006,0.001,17,0,26.92,36.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.438960000000002,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,707.0,0.05,0.09,0.014,0.002,6,0,27.92,37.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.07456,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,708.0,0.04,0.07,0.011,0.002,10,0,28.92,38.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.4576,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,709.0,0.03,0.06,0.009,0.002,2,0,29.92,39.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.69152,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,710.0,0.02,0.05,0.007,0.001,32,0,30.92,40.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.53216,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,711.0,0.01,0.05,0.006,0.001,0,0,31.92,41.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,712.0,0.01,0.04,0.005,0.001,6,0,32.92,42.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.03728,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,713.0,0.01,0.06,0.007,0.001,0,0,33.92,43.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,714.0,0.01,0.04,0.005,0.001,3,0,34.92,44.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.01864,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,715.0,0.02,0.09,0.01,0.002,4,0,35.92,45.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.38304,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,716.0,0.01,0.09,0.009,0.001,11,0,36.92,46.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,720.0,0.05,0.11,0.012,0.002,11,0,40.92,50.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.457599999999998,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,725.0,0.01,0.07,0.006,0.001,0,0,45.91,55.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,730.0,0.01,0.08,0.007,0.001,0,0,50.91,60.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,735.0,0.01,20.0,0.238,0.004,0,0,55.91,65.91,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,740.0,0.02,0.07,0.006,0.001,0,0,60.91,70.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,745.0,0.01,0.06,0.004,0.001,0,0,65.91,75.91,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,750.0,0.01,0.05,0.004,0.0,0,0,70.91,80.91,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,755.0,0.0,0.0,-999.0,-999.0,0,0,75.9,85.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,760.0,0.0,0.0,-999.0,-999.0,0,0,80.9,90.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,765.0,0.0,0.0,-999.0,-999.0,0,0,85.9,95.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,770.0,0.0,0.0,-999.0,-999.0,0,0,90.9,100.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,775.0,0.0,0.0,-999.0,-999.0,0,0,95.9,105.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:13.000000000",672.88,780.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,613.0,56.08,66.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,614.0,55.08,65.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,615.0,54.08,64.08,0.999,0.0,1,0,0.01,0.04,-0.004,0.0,8,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,616.0,53.09,63.09,0.999,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,617.0,52.09,62.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,618.0,51.09,61.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,619.0,50.09,60.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,620.0,49.09,59.09,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.747440000000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,625.0,44.09,54.09,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.16776,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,630.0,39.1,49.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,741,0,74.1,48065.89999999997,-498.60407999999995,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,631.0,38.1,48.1,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,632.0,37.1,47.1,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48065.89999999997,-13.4576,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,633.0,36.1,46.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,634.0,35.1,45.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.71016,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,635.0,34.25,44.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.21343999999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,636.0,33.25,43.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48065.89999999997,-4.03728,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,637.0,32.27,42.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.588080000000005,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,638.0,31.25,41.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,639.0,30.27,40.11,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,640.0,29.27,39.11,0.994,0.002,1,0,0.01,0.07,-0.008,0.002,315,0,63.2,48065.89999999997,-422.56864,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,641.0,28.27,38.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,2,0,0.4,48065.89999999997,-2.69152,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,642.0,27.27,37.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,24,0,4.8,48065.89999999997,-32.29824,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,643.0,26.26,36.11,0.992,0.002,0,0,0.02,0.08,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.42032,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,644.0,25.26,35.11,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,8,0,1.6,48065.89999999997,-10.76608,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,645.0,24.26,34.12,0.991,0.002,5,0,0.02,0.08,-0.011,0.002,27,0,6.4,48065.89999999997,-29.606719999999996,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,646.0,23.26,33.12,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,4,0,0.8,48065.89999999997,-5.38304,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,647.0,22.28,32.12,0.989,0.003,0,0,0.03,0.09,-0.014,0.003,20,0,6.0,48065.89999999997,-40.3728,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,648.0,21.27,31.12,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-102.95063999999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,649.0,20.29,30.13,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,54,0,16.2,48065.89999999997,-109.00656,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,650.0,19.29,29.13,0.981,0.004,6,0,0.01,0.18,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-209.93856,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,651.0,18.28,28.14,0.98,0.004,0,0,0.01,0.18,-0.022,0.004,38,0,15.2,48065.89999999997,-102.27776,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,652.0,17.29,27.14,0.979,0.005,0,0,0.01,0.19,-0.023,0.005,36,0,18.0,48065.89999999997,-121.11840000000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,653.0,16.31,26.15,0.976,0.005,3,0,0.02,0.2,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-225.4148,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,654.0,15.3,25.16,0.973,0.006,1,0,0.03,0.21,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,655.0,14.31,24.17,0.971,0.007,3,0,0.04,0.22,-0.031,0.007,193,0,137.2,48065.89999999997,-894.9304,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,656.0,13.34,23.18,0.967,0.008,2,0,0.05,0.24,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,657.0,12.34,22.19,0.975,0.007,1,0,0.06,0.13,-0.027,0.007,237,0,166.6,48065.89999999997,-1111.59776,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,658.0,11.35,21.21,0.958,0.01,0,0,0.08,0.27,-0.044,0.01,302,0,302.0,48065.89999999997,-2032.0976,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,659.0,10.4,20.24,0.96,0.01,8,0,0.01,0.3,-0.042,0.01,306,0,314.0,48065.89999999997,-2005.1824,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,660.0,9.41,19.27,0.953,0.012,57,0,0.04,0.32,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,661.0,8.45,18.3,0.943,0.014,12,0,0.08,0.36,-0.059,0.014,193,0,287.0,48065.89999999997,-1705.07792,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,662.0,7.51,17.35,0.931,0.016,84,0,0.12,0.41,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2820.7129600000003,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,663.0,6.55,16.41,0.919,0.019,5,0,0.17,0.46,-0.083,0.019,302,0,583.3,48065.89999999997,-3797.0618399999994,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,664.0,5.63,15.48,0.902,0.022,41,0,0.24,0.53,-0.1,0.022,422,0,1018.5999999999998,48065.89999999997,-5640.0801599999995,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,665.0,4.72,14.57,0.882,0.025,76,0,0.32,0.62,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-4996.134000000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,666.0,3.82,13.67,0.86,0.029,101,0,0.42,0.72,-0.142,0.029,306,0,1180.3000000000002,48065.89999999997,-4000.2716,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,667.0,2.95,12.8,0.833,0.033,92,0,0.54,0.85,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4285.572720000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,668.0,2.08,11.95,0.798,0.037,115,0,0.75,1.01,-0.204,0.037,247,0,1339.3999999999999,48065.89999999997,-3286.3459199999998,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,669.0,1.27,11.13,0.769,0.042,164,0,0.85,1.13,-0.233,0.042,152,0,1327.2000000000003,48065.89999999997,339.1315200000003,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,670.0,0.46,7.5,0.726,0.046,151,0,1.06,1.41,-0.276,0.046,1333,0,6826.4,48065.89999999997,-36585.831360000004,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,671.0,1.27,8.04,0.681,0.051,209,0,1.3,1.67,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2676.71664,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,672.0,0.66,7.59,0.631,0.054,382,0,1.6,1.97,-0.371,0.054,276,0,3553.2,48065.89999999997,3851.5651199999998,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,673.0,0.13,6.77,0.577,0.058,384,0,1.94,2.32,-0.425,0.058,267,0,3775.8,48065.89999999997,4566.163680000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,674.0,2.54,2.94,0.519,0.06,320,0,2.32,2.73,-0.483,0.06,153,0,2838.0,48065.89999999997,6742.2576,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,675.0,2.01,2.41,0.457,0.062,262,0,2.8,3.19,-0.545,0.062,371,0,3924.5999999999995,48065.89999999997,-4547.323039999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,676.0,1.54,1.91,0.393,0.062,224,0,0.1,6.28,-0.609,0.062,47,0,1680.2,48065.89999999997,7384.185120000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,677.0,1.14,1.5,0.33,0.059,223,0,0.57,7.0,-0.672,0.059,78,0,1775.9,48065.89999999997,5756.4884,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,678.0,0.9,1.16,0.274,0.054,159,0,0.03,8.54,-0.728,0.054,393,0,2980.8,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,679.0,0.55,0.88,0.214,0.049,161,0,0.62,10.48,-0.788,0.049,284,0,2180.5,48065.89999999997,-4055.44776,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,680.0,0.35,0.66,0.165,0.043,185,0,1.41,11.27,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2661.9132799999998,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,681.0,0.2,0.5,0.124,0.036,258,0,2.26,12.14,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5692.564799999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,682.0,0.1,0.41,0.094,0.029,194,0,3.15,13.0,-0.908,0.029,44,0,690.2,48065.89999999997,2927.0280000000007,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,683.0,0.02,0.3,0.065,0.022,147,0,4.08,13.92,-0.937,0.022,134,0,618.2,48065.89999999997,192.44368000000003,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,684.0,0.04,0.24,0.055,0.018,37,0,5.02,14.89,-0.947,0.018,105,0,255.6,48065.89999999997,-823.6051199999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,685.0,0.01,0.2,0.042,0.015,58,0,5.99,15.83,-0.96,0.015,73,0,196.5,48065.89999999997,-151.39799999999997,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,686.0,0.02,0.06,0.02,0.008,128,0,6.96,16.8,-0.982,0.008,64,0,153.6,48065.89999999997,344.51456,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,687.0,0.01,0.05,0.015,0.006,78,0,7.95,17.79,-0.987,0.006,46,0,74.4,48065.89999999997,129.19296,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,688.0,0.01,0.04,0.012,0.005,95,0,8.94,18.78,-0.99,0.005,91,0,93.0,48065.89999999997,13.457600000000012,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,689.0,0.01,0.05,0.013,0.005,29,0,9.94,19.77,-0.989,0.005,183,0,106.0,48065.89999999997,-518.1176,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,690.0,0.03,0.06,0.017,0.006,159,0,10.93,20.77,-0.985,0.006,209,0,220.8,48065.89999999997,-201.86399999999995,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,691.0,0.01,0.05,0.012,0.004,436,0,11.93,21.93,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1079.29952,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,692.0,0.01,0.02,0.007,0.003,327,0,12.93,22.93,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,589.44288,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,693.0,0.11,0.13,0.031,0.007,18,0,13.93,23.93,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,75.36256,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,694.0,0.07,0.1,0.023,0.006,185,0,14.93,24.93,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,738.8222400000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,695.0,0.04,0.07,0.016,0.004,37,0,15.93,25.93,-0.986,0.004,6,0,17.2,48065.89999999997,83.43712,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,696.0,0.02,0.05,0.011,0.003,161,0,16.93,26.93,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,272.5164,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,697.0,0.01,0.04,0.008,0.002,26,0,17.93,27.93,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,698.0,0.01,0.04,0.008,0.002,19,0,18.92,28.92,-0.994,0.002,1,0,4.0,48065.89999999997,24.22368,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,699.0,0.02,0.05,0.01,0.003,21,0,19.92,29.92,-0.992,0.003,0,0,6.3,48065.89999999997,42.39144,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,700.0,0.01,0.04,0.007,0.002,116,0,20.92,30.92,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,156.10816000000003,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,701.0,0.12,0.15,0.027,0.005,7,0,21.92,31.92,-0.976,0.005,1,0,4.0,48065.89999999997,20.186400000000003,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,702.0,0.08,0.11,0.02,0.004,186,0,22.92,32.92,-0.982,0.004,0,0,74.4,48065.89999999997,500.6227200000001,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,703.0,0.05,0.08,0.014,0.003,9,0,23.92,33.92,-0.988,0.003,0,0,2.7,48065.89999999997,18.16776,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,704.0,0.03,0.06,0.011,0.002,1,0,24.92,34.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.34576,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,705.0,0.02,0.05,0.008,0.002,26,0,25.92,35.92,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,706.0,0.01,0.04,0.006,0.001,17,0,26.92,36.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.438960000000002,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,707.0,0.05,0.09,0.014,0.002,6,0,27.92,37.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.07456,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,708.0,0.04,0.07,0.011,0.002,10,0,28.92,38.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.4576,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,709.0,0.03,0.06,0.009,0.002,2,0,29.92,39.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.69152,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,710.0,0.02,0.05,0.007,0.001,32,0,30.92,40.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.53216,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,711.0,0.01,0.05,0.006,0.001,0,0,31.92,41.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,712.0,0.01,0.04,0.005,0.001,6,0,32.92,42.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.03728,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,713.0,0.01,0.06,0.007,0.001,0,0,33.92,43.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,714.0,0.01,0.04,0.005,0.001,3,0,34.92,44.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.01864,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,715.0,0.02,0.09,0.01,0.002,4,0,35.92,45.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.38304,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,716.0,0.01,0.09,0.009,0.001,11,0,36.92,46.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,720.0,0.05,0.11,0.012,0.002,11,0,40.92,50.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.457599999999998,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,725.0,0.01,0.07,0.006,0.001,0,0,45.91,55.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,730.0,0.01,0.08,0.007,0.001,0,0,50.91,60.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,735.0,0.01,20.0,0.238,0.004,0,0,55.91,65.91,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,740.0,0.02,0.07,0.006,0.001,0,0,60.91,70.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,745.0,0.01,0.06,0.004,0.001,0,0,65.91,75.91,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,750.0,0.01,0.05,0.004,0.0,0,0,70.91,80.91,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,755.0,0.0,0.0,-999.0,-999.0,0,0,75.9,85.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,760.0,0.0,0.0,-999.0,-999.0,0,0,80.9,90.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,765.0,0.0,0.0,-999.0,-999.0,0,0,85.9,95.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,770.0,0.0,0.0,-999.0,-999.0,0,0,90.9,100.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,775.0,0.0,0.0,-999.0,-999.0,0,0,95.9,105.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:25.000000000",672.88,780.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,613.0,56.08,66.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,614.0,55.08,65.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,615.0,54.08,64.08,0.999,0.0,1,0,0.01,0.04,-0.004,0.0,8,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,616.0,53.09,63.09,0.999,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,617.0,52.09,62.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,618.0,51.09,61.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,619.0,50.09,60.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,620.0,49.09,59.09,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.747440000000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,625.0,44.09,54.09,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.16776,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,630.0,39.1,49.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,741,0,74.1,48065.89999999997,-498.60407999999995,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,631.0,38.1,48.1,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,632.0,37.1,47.1,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48065.89999999997,-13.4576,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,633.0,36.1,46.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,634.0,35.1,45.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.71016,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,635.0,34.25,44.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.21343999999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,636.0,33.25,43.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48065.89999999997,-4.03728,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,637.0,32.27,42.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.588080000000005,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,638.0,31.25,41.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,639.0,30.27,40.11,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,640.0,29.27,39.11,0.994,0.002,1,0,0.01,0.07,-0.008,0.002,315,0,63.2,48065.89999999997,-422.56864,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,641.0,28.27,38.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,2,0,0.4,48065.89999999997,-2.69152,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,642.0,27.27,37.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,24,0,4.8,48065.89999999997,-32.29824,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,643.0,26.26,36.11,0.992,0.002,0,0,0.02,0.08,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.42032,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,644.0,25.26,35.11,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,8,0,1.6,48065.89999999997,-10.76608,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,645.0,24.26,34.12,0.991,0.002,5,0,0.02,0.08,-0.011,0.002,27,0,6.4,48065.89999999997,-29.606719999999996,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,646.0,23.26,33.12,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,4,0,0.8,48065.89999999997,-5.38304,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,647.0,22.28,32.12,0.989,0.003,0,0,0.03,0.09,-0.014,0.003,20,0,6.0,48065.89999999997,-40.3728,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,648.0,21.27,31.12,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-102.95063999999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,649.0,20.29,30.13,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,54,0,16.2,48065.89999999997,-109.00656,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,650.0,19.29,29.13,0.981,0.004,6,0,0.01,0.18,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-209.93856,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,651.0,18.28,28.14,0.98,0.004,0,0,0.01,0.18,-0.022,0.004,38,0,15.2,48065.89999999997,-102.27776,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,652.0,17.29,27.14,0.979,0.005,0,0,0.01,0.19,-0.023,0.005,36,0,18.0,48065.89999999997,-121.11840000000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,653.0,16.31,26.15,0.976,0.005,3,0,0.02,0.2,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-225.4148,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,654.0,15.3,25.16,0.973,0.006,1,0,0.03,0.21,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,655.0,14.31,24.17,0.971,0.007,3,0,0.04,0.22,-0.031,0.007,193,0,137.2,48065.89999999997,-894.9304,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,656.0,13.34,23.18,0.967,0.008,2,0,0.05,0.24,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,657.0,12.34,22.19,0.975,0.007,1,0,0.06,0.13,-0.027,0.007,237,0,166.6,48065.89999999997,-1111.59776,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,658.0,11.35,21.21,0.958,0.01,0,0,0.08,0.27,-0.044,0.01,302,0,302.0,48065.89999999997,-2032.0976,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,659.0,10.4,20.24,0.96,0.01,8,0,0.01,0.3,-0.042,0.01,306,0,314.0,48065.89999999997,-2005.1824,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,660.0,9.41,19.27,0.953,0.012,57,0,0.04,0.32,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,661.0,8.45,18.3,0.943,0.014,12,0,0.08,0.36,-0.059,0.014,193,0,287.0,48065.89999999997,-1705.07792,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,662.0,7.51,17.35,0.931,0.016,84,0,0.12,0.41,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2820.7129600000003,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,663.0,6.55,16.41,0.919,0.019,5,0,0.17,0.46,-0.083,0.019,302,0,583.3,48065.89999999997,-3797.0618399999994,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,664.0,5.63,15.48,0.902,0.022,41,0,0.24,0.53,-0.1,0.022,422,0,1018.5999999999998,48065.89999999997,-5640.0801599999995,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,665.0,4.72,14.57,0.882,0.025,76,0,0.32,0.62,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-4996.134000000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,666.0,3.82,13.67,0.86,0.029,101,0,0.42,0.72,-0.142,0.029,306,0,1180.3000000000002,48065.89999999997,-4000.2716,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,667.0,2.95,12.8,0.833,0.033,92,0,0.54,0.85,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4285.572720000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,668.0,2.08,11.95,0.798,0.037,115,0,0.75,1.01,-0.204,0.037,247,0,1339.3999999999999,48065.89999999997,-3286.3459199999998,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,669.0,1.27,11.13,0.769,0.042,164,0,0.85,1.13,-0.233,0.042,152,0,1327.2000000000003,48065.89999999997,339.1315200000003,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,670.0,0.46,7.5,0.726,0.046,151,0,1.06,1.41,-0.276,0.046,1333,0,6826.4,48065.89999999997,-36585.831360000004,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,671.0,1.27,8.04,0.681,0.051,209,0,1.3,1.67,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2676.71664,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,672.0,0.66,7.59,0.631,0.054,382,0,1.6,1.97,-0.371,0.054,276,0,3553.2,48065.89999999997,3851.5651199999998,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,673.0,0.13,6.77,0.577,0.058,384,0,1.94,2.32,-0.425,0.058,267,0,3775.8,48065.89999999997,4566.163680000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,674.0,2.54,2.94,0.519,0.06,320,0,2.32,2.73,-0.483,0.06,153,0,2838.0,48065.89999999997,6742.2576,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,675.0,2.01,2.41,0.457,0.062,262,0,2.8,3.19,-0.545,0.062,371,0,3924.5999999999995,48065.89999999997,-4547.323039999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,676.0,1.54,1.91,0.393,0.062,224,0,0.1,6.28,-0.609,0.062,47,0,1680.2,48065.89999999997,7384.185120000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,677.0,1.14,1.5,0.33,0.059,223,0,0.57,7.0,-0.672,0.059,78,0,1775.9,48065.89999999997,5756.4884,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,678.0,0.9,1.16,0.274,0.054,159,0,0.03,8.54,-0.728,0.054,393,0,2980.8,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,679.0,0.55,0.88,0.214,0.049,161,0,0.62,10.48,-0.788,0.049,284,0,2180.5,48065.89999999997,-4055.44776,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,680.0,0.35,0.66,0.165,0.043,185,0,1.41,11.27,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2661.9132799999998,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,681.0,0.2,0.5,0.124,0.036,258,0,2.26,12.14,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5692.564799999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,682.0,0.1,0.41,0.094,0.029,194,0,3.15,13.0,-0.908,0.029,44,0,690.2,48065.89999999997,2927.0280000000007,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,683.0,0.02,0.3,0.065,0.022,147,0,4.08,13.92,-0.937,0.022,134,0,618.2,48065.89999999997,192.44368000000003,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,684.0,0.04,0.24,0.055,0.018,37,0,5.02,14.89,-0.947,0.018,105,0,255.6,48065.89999999997,-823.6051199999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,685.0,0.01,0.2,0.042,0.015,58,0,5.99,15.83,-0.96,0.015,73,0,196.5,48065.89999999997,-151.39799999999997,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,686.0,0.02,0.06,0.02,0.008,128,0,6.96,16.8,-0.982,0.008,64,0,153.6,48065.89999999997,344.51456,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,687.0,0.01,0.05,0.015,0.006,78,0,7.95,17.79,-0.987,0.006,46,0,74.4,48065.89999999997,129.19296,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,688.0,0.01,0.04,0.012,0.005,95,0,8.94,18.78,-0.99,0.005,91,0,93.0,48065.89999999997,13.457600000000012,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,689.0,0.01,0.05,0.013,0.005,29,0,9.94,19.77,-0.989,0.005,183,0,106.0,48065.89999999997,-518.1176,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,690.0,0.03,0.06,0.017,0.006,159,0,10.93,20.77,-0.985,0.006,209,0,220.8,48065.89999999997,-201.86399999999995,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,691.0,0.01,0.05,0.012,0.004,436,0,11.93,21.93,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1079.29952,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,692.0,0.01,0.02,0.007,0.003,327,0,12.93,22.93,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,589.44288,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,693.0,0.11,0.13,0.031,0.007,18,0,13.93,23.93,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,75.36256,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,694.0,0.07,0.1,0.023,0.006,185,0,14.93,24.93,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,738.8222400000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,695.0,0.04,0.07,0.016,0.004,37,0,15.93,25.93,-0.986,0.004,6,0,17.2,48065.89999999997,83.43712,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,696.0,0.02,0.05,0.011,0.003,161,0,16.93,26.93,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,272.5164,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,697.0,0.01,0.04,0.008,0.002,26,0,17.93,27.93,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,698.0,0.01,0.04,0.008,0.002,19,0,18.92,28.92,-0.994,0.002,1,0,4.0,48065.89999999997,24.22368,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,699.0,0.02,0.05,0.01,0.003,21,0,19.92,29.92,-0.992,0.003,0,0,6.3,48065.89999999997,42.39144,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,700.0,0.01,0.04,0.007,0.002,116,0,20.92,30.92,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,156.10816000000003,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,701.0,0.12,0.15,0.027,0.005,7,0,21.92,31.92,-0.976,0.005,1,0,4.0,48065.89999999997,20.186400000000003,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,702.0,0.08,0.11,0.02,0.004,186,0,22.92,32.92,-0.982,0.004,0,0,74.4,48065.89999999997,500.6227200000001,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,703.0,0.05,0.08,0.014,0.003,9,0,23.92,33.92,-0.988,0.003,0,0,2.7,48065.89999999997,18.16776,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,704.0,0.03,0.06,0.011,0.002,1,0,24.92,34.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.34576,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,705.0,0.02,0.05,0.008,0.002,26,0,25.92,35.92,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,706.0,0.01,0.04,0.006,0.001,17,0,26.92,36.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.438960000000002,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,707.0,0.05,0.09,0.014,0.002,6,0,27.92,37.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.07456,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,708.0,0.04,0.07,0.011,0.002,10,0,28.92,38.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.4576,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,709.0,0.03,0.06,0.009,0.002,2,0,29.92,39.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.69152,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,710.0,0.02,0.05,0.007,0.001,32,0,30.92,40.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.53216,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,711.0,0.01,0.05,0.006,0.001,0,0,31.92,41.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,712.0,0.01,0.04,0.005,0.001,6,0,32.92,42.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.03728,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,713.0,0.01,0.06,0.007,0.001,0,0,33.92,43.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,714.0,0.01,0.04,0.005,0.001,3,0,34.92,44.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.01864,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,715.0,0.02,0.09,0.01,0.002,4,0,35.92,45.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.38304,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,716.0,0.01,0.09,0.009,0.001,11,0,36.92,46.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,720.0,0.05,0.11,0.012,0.002,11,0,40.92,50.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.457599999999998,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,725.0,0.01,0.07,0.006,0.001,0,0,45.91,55.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,730.0,0.01,0.08,0.007,0.001,0,0,50.91,60.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,735.0,0.01,20.0,0.238,0.004,0,0,55.91,65.91,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,740.0,0.02,0.07,0.006,0.001,0,0,60.91,70.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,745.0,0.01,0.06,0.004,0.001,0,0,65.91,75.91,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,750.0,0.01,0.05,0.004,0.0,0,0,70.91,80.91,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,755.0,0.0,0.0,-999.0,-999.0,0,0,75.9,85.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,760.0,0.0,0.0,-999.0,-999.0,0,0,80.9,90.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,765.0,0.0,0.0,-999.0,-999.0,0,0,85.9,95.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,770.0,0.0,0.0,-999.0,-999.0,0,0,90.9,100.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,775.0,0.0,0.0,-999.0,-999.0,0,0,95.9,105.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:38.000000000",672.88,780.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,613.0,56.08,66.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,614.0,55.08,65.08,0.999,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,615.0,54.08,64.08,0.999,0.0,1,0,0.01,0.04,-0.004,0.0,8,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,616.0,53.09,63.09,0.999,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,617.0,52.09,62.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,618.0,51.09,61.09,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,1,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,619.0,50.09,60.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,620.0,49.09,59.09,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.747440000000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,625.0,44.09,54.09,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.16776,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,630.0,39.1,49.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,741,0,74.1,48065.89999999997,-498.60407999999995,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,631.0,38.1,48.1,0.998,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,632.0,37.1,47.1,0.997,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48065.89999999997,-13.4576,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,633.0,36.1,46.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,634.0,35.1,45.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.71016,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,635.0,34.25,44.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.21343999999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,636.0,33.25,43.1,0.995,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48065.89999999997,-4.03728,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,637.0,32.27,42.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.588080000000005,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,638.0,31.25,41.1,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7288,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,639.0,30.27,40.11,0.994,0.001,0,0,0.01,0.07,-0.008,0.001,3,0,0.3,48065.89999999997,-2.01864,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,640.0,29.27,39.11,0.994,0.002,1,0,0.01,0.07,-0.008,0.002,315,0,63.2,48065.89999999997,-422.56864,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,641.0,28.27,38.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,2,0,0.4,48065.89999999997,-2.69152,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,642.0,27.27,37.11,0.993,0.002,0,0,0.02,0.07,-0.009,0.002,24,0,4.8,48065.89999999997,-32.29824,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,643.0,26.26,36.11,0.992,0.002,0,0,0.02,0.08,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.42032,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,644.0,25.26,35.11,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,8,0,1.6,48065.89999999997,-10.76608,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,645.0,24.26,34.12,0.991,0.002,5,0,0.02,0.08,-0.011,0.002,27,0,6.4,48065.89999999997,-29.606719999999996,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,646.0,23.26,33.12,0.991,0.002,0,0,0.02,0.08,-0.011,0.002,4,0,0.8,48065.89999999997,-5.38304,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,647.0,22.28,32.12,0.989,0.003,0,0,0.03,0.09,-0.014,0.003,20,0,6.0,48065.89999999997,-40.3728,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,648.0,21.27,31.12,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-102.95063999999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,649.0,20.29,30.13,0.988,0.003,0,0,0.03,0.09,-0.014,0.003,54,0,16.2,48065.89999999997,-109.00656,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,650.0,19.29,29.13,0.981,0.004,6,0,0.01,0.18,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-209.93856,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,651.0,18.28,28.14,0.98,0.004,0,0,0.01,0.18,-0.022,0.004,38,0,15.2,48065.89999999997,-102.27776,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,652.0,17.29,27.14,0.979,0.005,0,0,0.01,0.19,-0.023,0.005,36,0,18.0,48065.89999999997,-121.11840000000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,653.0,16.31,26.15,0.976,0.005,3,0,0.02,0.2,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-225.4148,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,654.0,15.3,25.16,0.973,0.006,1,0,0.03,0.21,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,655.0,14.31,24.17,0.971,0.007,3,0,0.04,0.22,-0.031,0.007,193,0,137.2,48065.89999999997,-894.9304,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,656.0,13.34,23.18,0.967,0.008,2,0,0.05,0.24,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-371.42976000000004,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,657.0,12.34,22.19,0.975,0.007,1,0,0.06,0.13,-0.027,0.007,237,0,166.6,48065.89999999997,-1111.59776,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,658.0,11.35,21.21,0.958,0.01,0,0,0.08,0.27,-0.044,0.01,302,0,302.0,48065.89999999997,-2032.0976,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,659.0,10.4,20.24,0.96,0.01,8,0,0.01,0.3,-0.042,0.01,306,0,314.0,48065.89999999997,-2005.1824,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,660.0,9.41,19.27,0.953,0.012,57,0,0.04,0.32,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,661.0,8.45,18.3,0.943,0.014,12,0,0.08,0.36,-0.059,0.014,193,0,287.0,48065.89999999997,-1705.07792,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,662.0,7.51,17.35,0.931,0.016,84,0,0.12,0.41,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2820.7129600000003,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,663.0,6.55,16.41,0.919,0.019,5,0,0.17,0.46,-0.083,0.019,302,0,583.3,48065.89999999997,-3797.0618399999994,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,664.0,5.63,15.48,0.902,0.022,41,0,0.24,0.53,-0.1,0.022,422,0,1018.5999999999998,48065.89999999997,-5640.0801599999995,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,665.0,4.72,14.57,0.882,0.025,76,0,0.32,0.62,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-4996.134000000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,666.0,3.82,13.67,0.86,0.029,101,0,0.42,0.72,-0.142,0.029,306,0,1180.3000000000002,48065.89999999997,-4000.2716,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,667.0,2.95,12.8,0.833,0.033,92,0,0.54,0.85,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4285.572720000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,668.0,2.08,11.95,0.798,0.037,115,0,0.75,1.01,-0.204,0.037,247,0,1339.3999999999999,48065.89999999997,-3286.3459199999998,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,669.0,1.27,11.13,0.769,0.042,164,0,0.85,1.13,-0.233,0.042,152,0,1327.2000000000003,48065.89999999997,339.1315200000003,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,670.0,0.46,7.5,0.726,0.046,151,0,1.06,1.41,-0.276,0.046,1333,0,6826.4,48065.89999999997,-36585.831360000004,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,671.0,1.27,8.04,0.681,0.051,209,0,1.3,1.67,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2676.71664,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,672.0,0.66,7.59,0.631,0.054,382,0,1.6,1.97,-0.371,0.054,276,0,3553.2,48065.89999999997,3851.5651199999998,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,673.0,0.13,6.77,0.577,0.058,384,0,1.94,2.32,-0.425,0.058,267,0,3775.8,48065.89999999997,4566.163680000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,674.0,2.54,2.94,0.519,0.06,320,0,2.32,2.73,-0.483,0.06,153,0,2838.0,48065.89999999997,6742.2576,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,675.0,2.01,2.41,0.457,0.062,262,0,2.8,3.19,-0.545,0.062,371,0,3924.5999999999995,48065.89999999997,-4547.323039999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,676.0,1.54,1.91,0.393,0.062,224,0,0.1,6.28,-0.609,0.062,47,0,1680.2,48065.89999999997,7384.185120000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,677.0,1.14,1.5,0.33,0.059,223,0,0.57,7.0,-0.672,0.059,78,0,1775.9,48065.89999999997,5756.4884,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,678.0,0.9,1.16,0.274,0.054,159,0,0.03,8.54,-0.728,0.054,393,0,2980.8,48065.89999999997,-8502.511680000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,679.0,0.55,0.88,0.214,0.049,161,0,0.62,10.48,-0.788,0.049,284,0,2180.5,48065.89999999997,-4055.44776,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,680.0,0.35,0.66,0.165,0.043,185,0,1.41,11.27,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2661.9132799999998,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,681.0,0.2,0.5,0.124,0.036,258,0,2.26,12.14,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5692.564799999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,682.0,0.1,0.41,0.094,0.029,194,0,3.15,13.0,-0.908,0.029,44,0,690.2,48065.89999999997,2927.0280000000007,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,683.0,0.02,0.3,0.065,0.022,147,0,4.08,13.92,-0.937,0.022,134,0,618.2,48065.89999999997,192.44368000000003,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,684.0,0.04,0.24,0.055,0.018,37,0,5.02,14.89,-0.947,0.018,105,0,255.6,48065.89999999997,-823.6051199999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,685.0,0.01,0.2,0.042,0.015,58,0,5.99,15.83,-0.96,0.015,73,0,196.5,48065.89999999997,-151.39799999999997,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,686.0,0.02,0.06,0.02,0.008,128,0,6.96,16.8,-0.982,0.008,64,0,153.6,48065.89999999997,344.51456,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,687.0,0.01,0.05,0.015,0.006,78,0,7.95,17.79,-0.987,0.006,46,0,74.4,48065.89999999997,129.19296,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,688.0,0.01,0.04,0.012,0.005,95,0,8.94,18.78,-0.99,0.005,91,0,93.0,48065.89999999997,13.457600000000012,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,689.0,0.01,0.05,0.013,0.005,29,0,9.94,19.77,-0.989,0.005,183,0,106.0,48065.89999999997,-518.1176,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,690.0,0.03,0.06,0.017,0.006,159,0,10.93,20.77,-0.985,0.006,209,0,220.8,48065.89999999997,-201.86399999999995,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,691.0,0.01,0.05,0.012,0.004,436,0,11.93,21.93,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1079.29952,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,692.0,0.01,0.02,0.007,0.003,327,0,12.93,22.93,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,589.44288,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,693.0,0.11,0.13,0.031,0.007,18,0,13.93,23.93,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,75.36256,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,694.0,0.07,0.1,0.023,0.006,185,0,14.93,24.93,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,738.8222400000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,695.0,0.04,0.07,0.016,0.004,37,0,15.93,25.93,-0.986,0.004,6,0,17.2,48065.89999999997,83.43712,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,696.0,0.02,0.05,0.011,0.003,161,0,16.93,26.93,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,272.5164,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,697.0,0.01,0.04,0.008,0.002,26,0,17.93,27.93,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,698.0,0.01,0.04,0.008,0.002,19,0,18.92,28.92,-0.994,0.002,1,0,4.0,48065.89999999997,24.22368,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,699.0,0.02,0.05,0.01,0.003,21,0,19.92,29.92,-0.992,0.003,0,0,6.3,48065.89999999997,42.39144,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,700.0,0.01,0.04,0.007,0.002,116,0,20.92,30.92,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,156.10816000000003,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,701.0,0.12,0.15,0.027,0.005,7,0,21.92,31.92,-0.976,0.005,1,0,4.0,48065.89999999997,20.186400000000003,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,702.0,0.08,0.11,0.02,0.004,186,0,22.92,32.92,-0.982,0.004,0,0,74.4,48065.89999999997,500.6227200000001,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,703.0,0.05,0.08,0.014,0.003,9,0,23.92,33.92,-0.988,0.003,0,0,2.7,48065.89999999997,18.16776,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,704.0,0.03,0.06,0.011,0.002,1,0,24.92,34.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.34576,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,705.0,0.02,0.05,0.008,0.002,26,0,25.92,35.92,-0.994,0.002,0,0,5.2,48065.89999999997,34.989760000000004,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,706.0,0.01,0.04,0.006,0.001,17,0,26.92,36.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.438960000000002,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,707.0,0.05,0.09,0.014,0.002,6,0,27.92,37.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.07456,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,708.0,0.04,0.07,0.011,0.002,10,0,28.92,38.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.4576,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,709.0,0.03,0.06,0.009,0.002,2,0,29.92,39.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.69152,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,710.0,0.02,0.05,0.007,0.001,32,0,30.92,40.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.53216,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,711.0,0.01,0.05,0.006,0.001,0,0,31.92,41.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,712.0,0.01,0.04,0.005,0.001,6,0,32.92,42.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.03728,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,713.0,0.01,0.06,0.007,0.001,0,0,33.92,43.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,714.0,0.01,0.04,0.005,0.001,3,0,34.92,44.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.01864,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,715.0,0.02,0.09,0.01,0.002,4,0,35.92,45.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.38304,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,716.0,0.01,0.09,0.009,0.001,11,0,36.92,46.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.401679999999999,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,720.0,0.05,0.11,0.012,0.002,11,0,40.92,50.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.457599999999998,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,725.0,0.01,0.07,0.006,0.001,0,0,45.91,55.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,730.0,0.01,0.08,0.007,0.001,0,0,50.91,60.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,735.0,0.01,20.0,0.238,0.004,0,0,55.91,65.91,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,740.0,0.02,0.07,0.006,0.001,0,0,60.91,70.91,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,745.0,0.01,0.06,0.004,0.001,0,0,65.91,75.91,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,750.0,0.01,0.05,0.004,0.0,0,0,70.91,80.91,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,755.0,0.0,0.0,-999.0,-999.0,0,0,75.9,85.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,760.0,0.0,0.0,-999.0,-999.0,0,0,80.9,90.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,765.0,0.0,0.0,-999.0,-999.0,0,0,85.9,95.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,770.0,0.0,0.0,-999.0,-999.0,0,0,90.9,100.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,775.0,0.0,0.0,-999.0,-999.0,0,0,95.9,105.9,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:29:50.000000000",672.88,780.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56250.749360000016]
["2025-11-10T09:30:03.000000000",679.1,620.0,58.82,59.45,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.8283,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,621.0,48.09,58.09,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,622.0,47.09,57.09,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,623.0,46.09,56.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,624.0,45.09,55.09,0.997,0.001,0,0,0.02,0.05,-0.005,0.001,3,0,0.3,48065.89999999997,-2.0373,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,625.0,53.82,54.45,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.335700000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,626.0,43.09,53.09,0.997,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,627.0,42.09,52.09,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,628.0,41.1,51.1,0.997,0.001,0,0,0.01,0.05,-0.005,0.001,10,0,1.0,48065.89999999997,-6.791,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,629.0,40.1,50.1,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.4701,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,630.0,48.83,49.45,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,741,0,74.1,48065.89999999997,-503.2131,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,631.0,47.82,48.45,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,632.0,46.83,47.45,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,48065.89999999997,-13.582,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,633.0,45.83,46.45,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,634.0,44.82,45.45,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.753700000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,635.0,43.82,44.45,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.7608,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,636.0,42.82,43.45,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,48065.89999999997,-4.0746,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,637.0,41.83,42.45,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.843100000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,638.0,40.83,41.45,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,48065.89999999997,-6.791,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,639.0,39.82,40.45,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,48065.89999999997,-2.0373,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,640.0,38.82,39.45,0.994,0.002,1,0,0.0,0.02,-0.008,0.002,315,0,63.2,48065.89999999997,-426.47479999999996,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,641.0,37.83,38.45,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,2,0,0.4,48065.89999999997,-2.7164000000000006,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,642.0,36.83,37.45,0.993,0.002,0,0,0.01,0.02,-0.009,0.002,24,0,4.8,48065.89999999997,-32.5968,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,643.0,35.83,36.45,0.992,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,48065.89999999997,-9.507400000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,644.0,34.83,35.45,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,48065.89999999997,-10.865600000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,645.0,33.83,34.45,0.991,0.002,5,0,0.0,0.02,-0.011,0.002,27,0,6.4,48065.89999999997,-29.8804,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,646.0,32.83,33.45,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,4,0,0.8,48065.89999999997,-5.432800000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,647.0,31.83,32.45,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,20,0,6.0,48065.89999999997,-40.746,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,648.0,30.83,31.45,0.988,0.003,0,0,0.0,0.02,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-103.9023,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,649.0,29.83,30.46,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,54,0,16.2,48065.89999999997,-110.0142,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,650.0,28.83,29.46,0.981,0.004,6,0,0.0,0.02,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-211.87920000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,651.0,27.84,28.46,0.98,0.004,0,0,0.0,0.02,-0.022,0.004,38,0,15.2,48065.89999999997,-103.2232,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,652.0,26.83,27.46,0.979,0.005,0,0,0.0,0.02,-0.023,0.005,36,0,18.0,48065.89999999997,-122.23800000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,653.0,25.83,26.46,0.976,0.005,3,0,0.0,0.03,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-227.49850000000004,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,654.0,24.84,25.46,0.973,0.006,1,0,0.0,0.03,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-374.8632,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,655.0,23.84,24.46,0.971,0.007,3,0,0.01,0.03,-0.031,0.007,193,0,137.2,48065.89999999997,-903.2030000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,656.0,22.84,23.46,0.967,0.008,2,0,0.01,0.02,-0.035,0.008,71,0,58.400000000000006,48065.89999999997,-374.8632,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,657.0,21.84,22.38,0.975,0.007,1,0,0.01,0.03,-0.027,0.007,237,0,166.6,48065.89999999997,-1121.8732000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,658.0,20.93,21.38,0.958,0.01,0,0,0.01,0.03,-0.044,0.01,302,0,302.0,48065.89999999997,-2050.882,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,659.0,19.92,20.38,0.96,0.01,8,0,0.01,0.03,-0.042,0.01,306,0,314.0,48065.89999999997,-2023.7180000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,660.0,18.93,19.38,0.953,0.012,57,0,0.02,0.03,-0.049,0.012,1110,0,1400.3999999999999,48065.89999999997,-8581.107600000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,661.0,17.93,18.39,0.943,0.014,12,0,0.02,0.04,-0.059,0.014,193,0,287.0,48065.89999999997,-1720.8394,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,662.0,16.94,17.39,0.931,0.016,84,0,0.02,0.04,-0.071,0.016,346,0,688.0000000000001,48065.89999999997,-2846.7872,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,663.0,15.95,16.39,0.919,0.019,5,0,0.03,0.04,-0.083,0.019,302,5,583.3,48065.89999999997,-3832.1613,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,664.0,14.95,15.4,0.902,0.022,41,0,0.03,0.05,-0.1,0.022,422,6,1018.5999999999998,48065.89999999997,-5692.2162,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,665.0,13.96,14.4,0.882,0.025,76,0,0.05,0.06,-0.12,0.025,373,0,1122.5000000000002,48065.89999999997,-5042.317500000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,666.0,12.97,13.31,0.86,0.029,101,0,0.05,0.06,-0.142,0.029,306,1,1180.3000000000002,48065.89999999997,-4037.2495000000004,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,667.0,11.98,12.42,0.833,0.033,92,0,0.06,0.08,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4325.187900000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,668.0,11.0,11.44,0.798,0.037,115,37,0.08,0.1,-0.204,0.037,247,6,1339.3999999999999,48065.89999999997,-3316.7243999999996,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,669.0,10.02,10.45,0.769,0.042,164,21,0.1,0.12,-0.233,0.042,152,1,1327.2000000000003,48065.89999999997,342.2664000000004,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,670.0,9.05,9.48,0.726,0.046,151,26,0.13,0.15,-0.276,0.046,1333,3,6826.4,48065.89999999997,-36924.025200000004,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,671.0,8.09,8.51,0.681,0.051,209,11,0.17,0.19,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2701.4598,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,672.0,6.99,7.46,0.631,0.054,382,6,0.22,0.25,-0.371,0.054,276,0,3553.2,48065.89999999997,3887.1684000000005,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,673.0,6.23,6.5,0.577,0.058,384,5,0.29,0.32,-0.425,0.058,267,3,3775.8,48065.89999999997,4608.3726000000015,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,674.0,5.33,5.62,0.519,0.06,320,5,0.37,0.41,-0.483,0.06,153,0,2838.0,48065.89999999997,6804.582000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,675.0,4.46,4.73,0.457,0.062,262,2,0.5,0.54,-0.545,0.062,371,1,3924.5999999999995,48065.89999999997,-4589.3578,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,676.0,3.63,3.95,0.393,0.062,224,0,0.66,0.72,-0.609,0.062,47,0,1680.2,48065.89999999997,7452.443400000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,677.0,2.86,3.07,0.33,0.059,223,1,0.87,0.94,-0.672,0.059,78,0,1775.9,48065.89999999997,5809.700500000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,678.0,2.17,2.28,0.274,0.054,159,8,1.16,1.25,-0.728,0.054,393,0,2980.8,48065.89999999997,-8581.107600000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,679.0,1.56,1.66,0.214,0.049,161,5,1.53,1.65,-0.788,0.049,284,1,2180.5,48065.89999999997,-4092.935700000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,680.0,1.07,1.13,0.165,0.043,185,2,2.01,2.14,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2686.5195999999996,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,681.0,0.65,0.73,0.124,0.036,258,1,2.44,2.76,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5745.186,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,682.0,0.38,0.43,0.094,0.029,194,14,3.13,3.49,-0.908,0.029,44,0,690.2,48065.89999999997,2954.0850000000005,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,683.0,0.22,0.24,0.065,0.022,147,0,4.01,4.32,-0.937,0.022,134,0,618.2,48065.89999999997,194.22260000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,684.0,0.11,0.13,0.055,0.018,37,0,4.79,5.22,-0.947,0.018,105,0,255.6,48065.89999999997,-831.2184,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,685.0,0.05,0.07,0.042,0.015,58,0,5.82,6.16,-0.96,0.015,73,0,196.5,48065.89999999997,-152.79749999999999,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,686.0,0.03,0.05,0.02,0.008,128,0,6.68,7.13,-0.982,0.008,64,0,153.6,48065.89999999997,347.6992000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,687.0,0.02,0.03,0.015,0.006,78,0,7.58,8.2,-0.987,0.006,46,0,74.4,48065.89999999997,130.3872,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,688.0,0.01,0.02,0.012,0.005,95,0,8.75,9.2,-0.99,0.005,91,0,93.0,48065.89999999997,13.582000000000011,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,689.0,0.01,0.02,0.013,0.005,29,0,9.57,10.2,-0.989,0.005,183,0,106.0,48065.89999999997,-522.907,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,690.0,0.0,0.02,0.017,0.006,159,0,10.57,11.2,-0.985,0.006,209,0,220.8,48065.89999999997,-203.72999999999996,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,691.0,0.0,0.02,0.012,0.004,436,0,11.74,12.19,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1089.2764000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,692.0,0.0,0.02,0.007,0.003,327,0,12.56,13.19,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,594.8915999999999,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,693.0,0.0,0.02,0.031,0.007,18,0,13.56,14.19,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,76.05920000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,694.0,0.0,0.02,0.023,0.006,185,0,14.56,15.19,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,745.6518000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,695.0,0.0,0.02,0.016,0.004,37,0,15.56,16.19,-0.986,0.004,6,0,17.2,48065.89999999997,84.2084,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,696.0,0.0,0.02,0.011,0.003,161,0,16.56,17.18,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,275.0355,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,697.0,0.0,0.02,0.008,0.002,26,0,17.56,18.18,-0.994,0.002,0,0,5.2,48065.89999999997,35.3132,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,698.0,0.0,0.02,0.008,0.002,19,0,18.56,19.18,-0.994,0.002,1,0,4.0,48065.89999999997,24.447599999999998,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,699.0,0.0,0.02,0.01,0.003,21,0,19.56,20.18,-0.992,0.003,0,0,6.3,48065.89999999997,42.7833,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,700.0,0.0,0.02,0.007,0.002,116,0,20.56,21.19,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,157.55120000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,701.0,0.0,0.02,0.027,0.005,7,0,21.55,22.18,-0.976,0.005,1,0,4.0,48065.89999999997,20.373000000000005,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,702.0,0.0,0.02,0.02,0.004,186,0,22.55,23.18,-0.982,0.004,0,0,74.4,48065.89999999997,505.25040000000007,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,703.0,0.0,0.02,0.014,0.003,9,0,23.55,24.18,-0.988,0.003,0,0,2.7,48065.89999999997,18.335700000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,704.0,0.0,0.02,0.011,0.002,1,0,24.55,25.18,-0.992,0.002,0,0,0.2,48065.89999999997,1.3582000000000003,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,705.0,0.0,0.02,0.008,0.002,26,0,25.55,26.19,-0.994,0.002,0,0,5.2,48065.89999999997,35.3132,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,706.0,0.0,0.02,0.006,0.001,17,0,26.55,27.18,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.544700000000002,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,707.0,0.0,0.02,0.014,0.002,6,0,27.55,28.18,-0.988,0.002,0,0,1.2,48065.89999999997,8.1492,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,708.0,0.0,0.02,0.011,0.002,10,0,28.55,29.18,-0.991,0.002,0,0,2.0,48065.89999999997,13.582,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,709.0,0.0,0.02,0.009,0.002,2,0,29.55,30.19,-0.993,0.002,0,0,0.4,48065.89999999997,2.7164000000000006,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,710.0,0.0,0.02,0.007,0.001,32,0,30.55,31.19,-0.995,0.001,0,0,3.2,48065.89999999997,21.731200000000005,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,711.0,0.0,0.02,0.006,0.001,0,0,31.55,32.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,712.0,0.0,0.02,0.005,0.001,6,0,32.55,33.19,-0.997,0.001,0,0,0.6,48065.89999999997,4.0746,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,713.0,0.0,0.02,0.007,0.001,0,0,33.55,34.18,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,714.0,0.0,0.02,0.005,0.001,3,0,34.55,35.18,-0.997,0.001,0,0,0.3,48065.89999999997,2.0373,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,715.0,0.0,0.02,0.01,0.002,4,0,35.55,36.19,-0.992,0.002,0,0,0.8,48065.89999999997,5.432800000000001,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,716.0,0.0,0.02,0.009,0.001,11,0,36.55,37.18,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.4701,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,717.0,0.0,0.0,-999.0,-999.0,0,0,37.92,47.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,718.0,0.0,0.0,-999.0,-999.0,0,0,38.92,48.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,719.0,0.0,0.0,-999.0,-999.0,0,0,39.92,49.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,720.0,0.0,0.02,0.012,0.002,11,0,40.55,41.18,-0.99,0.002,1,0,2.4,48065.89999999997,13.581999999999999,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,725.0,0.0,0.02,0.006,0.001,0,0,45.55,46.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,730.0,0.0,0.02,0.007,0.001,0,0,50.55,51.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,735.0,0.0,0.02,0.238,0.004,0,0,55.55,56.18,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,740.0,0.0,0.02,0.006,0.001,0,0,60.55,61.19,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,745.0,0.0,0.02,0.004,0.001,0,0,65.55,66.18,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,750.0,0.0,0.02,0.004,0.0,0,0,70.55,71.19,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,755.0,0.0,0.02,-999.0,-999.0,0,0,75.55,76.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,760.0,0.0,0.02,-999.0,-999.0,0,0,80.55,81.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,765.0,0.0,0.02,-999.0,-999.0,0,0,85.55,86.19,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,770.0,0.0,0.02,-999.0,-999.0,0,0,90.55,91.19,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,775.0,0.0,0.02,-999.0,-999.0,0,0,95.55,96.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,780.0,0.0,0.02,-999.0,-999.0,0,0,100.55,101.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,785.0,0.0,0.02,-999.0,-999.0,0,0,105.55,106.19,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,790.0,0.0,0.02,-999.0,-999.0,0,0,110.55,111.19,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,795.0,0.0,0.02,-999.0,-999.0,0,0,115.55,116.19,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,800.0,0.0,0.02,-999.0,-999.0,0,0,120.55,121.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,810.0,0.0,0.02,0.0,0.0,2,0,130.55,131.18,-1.002,0.0,0,0,0.0,48065.89999999997,0.0,-56770.7227]
["2025-11-10T09:30:03.000000000",679.1,820.0,0.0,0.02,-999.0,-999.0,0,0,140.55,141.18,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56770.7227]
["2025-11-10T09:30:16.000000000",679.06,620.0,58.82,59.32,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.827779999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,621.0,57.8,58.32,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,622.0,56.82,57.32,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,623.0,55.82,56.32,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,624.0,54.82,55.32,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,48065.89999999997,-2.0371799999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,625.0,53.82,54.32,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.33462,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,626.0,52.82,53.32,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,627.0,51.82,52.32,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,628.0,50.82,51.32,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7905999999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,629.0,49.82,50.32,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.469659999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,630.0,48.82,49.32,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,741,0,74.1,48065.89999999997,-503.1834599999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,631.0,47.82,48.32,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,632.0,46.8,47.32,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,48065.89999999997,-13.581199999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,633.0,45.82,46.32,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,634.0,44.82,45.32,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.75342,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,635.0,43.82,44.32,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.757279999999994,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,636.0,42.82,43.32,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,48065.89999999997,-4.0743599999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,637.0,41.8,42.32,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.84146,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,638.0,40.82,41.33,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7905999999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,639.0,39.82,40.33,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,48065.89999999997,-2.0371799999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,640.0,38.82,39.33,0.994,0.002,1,0,0.0,0.02,-0.008,0.002,315,0,63.2,48065.89999999997,-426.44967999999994,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,641.0,37.8,38.32,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,2,0,0.4,48065.89999999997,-2.7162399999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,642.0,36.8,37.33,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,24,3,4.8,48065.89999999997,-32.594879999999996,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,643.0,35.8,36.33,0.992,0.002,0,0,0.0,0.02,-0.011,0.002,7,1,1.4000000000000001,48065.89999999997,-9.50684,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,644.0,34.83,35.33,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,48065.89999999997,-10.864959999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,645.0,33.83,34.33,0.991,0.002,5,0,0.0,0.02,-0.011,0.002,27,0,6.4,48065.89999999997,-29.878639999999997,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,646.0,32.83,33.33,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,4,0,0.8,48065.89999999997,-5.432479999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,647.0,31.83,32.33,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,20,0,6.0,48065.89999999997,-40.7436,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,648.0,30.81,31.33,0.988,0.003,0,0,0.0,0.02,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-103.89617999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,649.0,29.81,30.33,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,54,0,16.2,48065.89999999997,-110.00771999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,650.0,28.83,29.33,0.981,0.004,6,0,0.0,0.02,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-211.86672,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,651.0,27.83,28.33,0.98,0.004,0,0,0.0,0.02,-0.022,0.004,38,0,15.2,48065.89999999997,-103.21712,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,652.0,26.83,27.33,0.979,0.005,0,0,0.0,0.02,-0.023,0.005,36,0,18.0,48065.89999999997,-122.23079999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,653.0,25.83,26.33,0.976,0.005,3,0,0.0,0.03,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-227.4851,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,654.0,24.81,25.33,0.973,0.006,1,0,0.0,0.03,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-374.84112,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,655.0,23.83,24.33,0.971,0.007,3,0,0.01,0.03,-0.031,0.007,193,0,137.2,48065.89999999997,-903.1498,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,656.0,22.83,23.34,0.967,0.008,2,0,0.01,0.03,-0.035,0.008,71,3,58.400000000000006,48065.89999999997,-374.84112,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,657.0,21.84,22.34,0.975,0.007,1,0,0.01,0.03,-0.027,0.007,237,4,166.6,48065.89999999997,-1121.80712,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,658.0,20.9,21.25,0.958,0.01,0,0,0.01,0.03,-0.044,0.01,302,1,302.0,48065.89999999997,-2050.7612,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,659.0,19.93,20.25,0.96,0.01,8,0,0.01,0.03,-0.042,0.01,306,1,314.0,48065.89999999997,-2023.5987999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,660.0,18.93,19.26,0.953,0.012,57,0,0.02,0.03,-0.049,0.012,1110,3,1400.3999999999999,48065.89999999997,-8580.60216,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,661.0,17.93,18.26,0.943,0.014,12,0,0.02,0.04,-0.059,0.014,193,0,287.0,48065.89999999997,-1720.7380399999997,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,662.0,16.92,17.26,0.931,0.016,84,0,0.02,0.04,-0.071,0.016,346,3,688.0000000000001,48065.89999999997,-2846.6195199999997,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,663.0,15.94,16.27,0.919,0.019,5,0,0.03,0.04,-0.083,0.019,302,6,583.3,48065.89999999997,-3831.93558,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,664.0,14.93,15.27,0.902,0.022,41,0,0.03,0.05,-0.1,0.022,422,6,1018.5999999999998,48065.89999999997,-5691.88092,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,665.0,13.96,14.28,0.882,0.025,76,1,0.04,0.06,-0.12,0.025,373,4,1122.5000000000002,48065.89999999997,-5042.0205000000005,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,666.0,12.97,13.29,0.86,0.029,101,0,0.05,0.06,-0.142,0.029,306,2,1180.3000000000002,48065.89999999997,-4037.0117,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,667.0,11.98,12.3,0.833,0.033,92,0,0.06,0.08,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4324.933140000001,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,668.0,11.0,11.31,0.798,0.037,115,37,0.07,0.1,-0.204,0.037,247,8,1339.3999999999999,48065.89999999997,-3316.5290399999994,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,669.0,10.02,10.33,0.769,0.042,164,21,0.09,0.12,-0.233,0.042,152,2,1327.2000000000003,48065.89999999997,342.24624000000034,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,670.0,9.05,9.35,0.726,0.046,151,32,0.12,0.15,-0.276,0.046,1333,6,6826.4,48065.89999999997,-36921.85032,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,671.0,8.09,8.38,0.681,0.051,209,13,0.16,0.19,-0.321,0.051,131,0,1733.9999999999995,48065.89999999997,2701.30068,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,672.0,7.14,7.43,0.631,0.054,382,21,0.21,0.24,-0.371,0.054,276,1,3553.2,48065.89999999997,3886.9394399999996,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,673.0,6.21,6.49,0.577,0.058,384,6,0.27,0.31,-0.425,0.058,267,4,3775.8,48065.89999999997,4608.10116,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,674.0,5.31,5.57,0.519,0.06,320,9,0.35,0.4,-0.483,0.06,153,0,2838.0,48065.89999999997,6804.1812,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,675.0,4.44,4.68,0.457,0.062,262,3,0.47,0.52,-0.545,0.062,371,3,3924.5999999999995,48065.89999999997,-4589.087479999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,676.0,3.61,3.83,0.393,0.062,224,6,0.62,0.69,-0.609,0.062,47,0,1680.2,48065.89999999997,7452.004440000001,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,677.0,2.84,3.03,0.33,0.059,223,2,0.83,0.92,-0.672,0.059,78,0,1775.9,48065.89999999997,5809.3583,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,678.0,2.14,2.26,0.274,0.054,159,10,1.12,1.21,-0.728,0.054,393,3,2980.8,48065.89999999997,-8580.60216,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,679.0,1.53,1.63,0.214,0.049,161,18,1.49,1.6,-0.788,0.049,284,3,2180.5,48065.89999999997,-4092.69462,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,680.0,1.06,1.11,0.165,0.043,185,18,1.97,2.1,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2686.3613599999994,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,681.0,0.65,0.7,0.124,0.036,258,2,2.51,2.73,-0.879,0.036,23,0,1011.5999999999998,48065.89999999997,5744.847599999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,682.0,0.38,0.41,0.094,0.029,194,14,3.21,3.47,-0.908,0.029,44,0,690.2,48065.89999999997,2953.9110000000005,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,683.0,0.2,0.24,0.065,0.022,147,1,4.01,4.3,-0.937,0.022,134,0,618.2,48065.89999999997,194.21115999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,684.0,0.1,0.13,0.055,0.018,37,0,4.9,5.21,-0.947,0.018,105,0,255.6,48065.89999999997,-831.1694399999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,685.0,0.05,0.08,0.042,0.015,58,5,5.84,6.16,-0.96,0.015,73,1,196.5,48065.89999999997,-152.78849999999997,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,686.0,0.04,0.05,0.02,0.008,128,0,6.81,7.13,-0.982,0.008,64,0,153.6,48065.89999999997,347.67871999999994,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,687.0,0.01,0.03,0.015,0.006,78,1,7.76,8.21,-0.987,0.006,46,0,74.4,48065.89999999997,130.37951999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,688.0,0.01,0.03,0.012,0.005,95,0,8.75,9.2,-0.99,0.005,91,0,93.0,48065.89999999997,13.58120000000001,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,689.0,0.0,0.02,0.013,0.005,29,0,9.75,10.2,-0.989,0.005,183,0,106.0,48065.89999999997,-522.8761999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,690.0,0.0,0.02,0.017,0.006,159,0,10.75,11.2,-0.985,0.006,209,0,220.8,48065.89999999997,-203.71799999999993,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,691.0,0.0,0.02,0.012,0.004,436,1,11.75,12.19,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1089.21224,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,692.0,0.0,0.02,0.007,0.003,327,0,12.75,13.19,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,594.85656,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,693.0,0.0,0.02,0.031,0.007,18,0,13.69,14.19,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,76.05472,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,694.0,0.0,0.02,0.023,0.006,185,0,14.69,15.19,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,745.60788,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,695.0,0.0,0.02,0.016,0.004,37,6,15.68,16.19,-0.986,0.004,6,0,17.2,48065.89999999997,84.20343999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,696.0,0.0,0.02,0.011,0.003,161,0,16.68,17.21,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,275.0193,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,697.0,0.0,0.02,0.008,0.002,26,0,17.68,18.21,-0.994,0.002,0,0,5.2,48065.89999999997,35.311119999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,698.0,0.0,0.02,0.008,0.002,19,0,18.68,19.18,-0.994,0.002,1,0,4.0,48065.89999999997,24.446159999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,699.0,0.0,0.02,0.01,0.003,21,0,19.68,20.18,-0.992,0.003,0,0,6.3,48065.89999999997,42.78077999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,700.0,0.0,0.02,0.007,0.002,116,1,20.68,21.18,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,157.54192,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,701.0,0.0,0.02,0.027,0.005,7,0,21.68,22.18,-0.976,0.005,1,0,4.0,48065.89999999997,20.3718,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,702.0,0.0,0.02,0.02,0.004,186,0,22.68,23.18,-0.982,0.004,0,0,74.4,48065.89999999997,505.22064,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,703.0,0.0,0.02,0.014,0.003,9,0,23.68,24.2,-0.988,0.003,0,0,2.7,48065.89999999997,18.33462,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,704.0,0.0,0.02,0.011,0.002,1,0,24.68,25.18,-0.992,0.002,0,0,0.2,48065.89999999997,1.3581199999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,705.0,0.0,0.02,0.008,0.002,26,0,25.68,26.18,-0.994,0.002,0,0,5.2,48065.89999999997,35.311119999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,706.0,0.0,0.02,0.006,0.001,17,0,26.68,27.2,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.544020000000002,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,707.0,0.0,0.02,0.014,0.002,6,0,27.68,28.18,-0.988,0.002,0,0,1.2,48065.89999999997,8.148719999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,708.0,0.0,0.02,0.011,0.002,10,0,28.68,29.18,-0.991,0.002,0,0,2.0,48065.89999999997,13.581199999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,709.0,0.0,0.02,0.009,0.002,2,0,29.68,30.18,-0.993,0.002,0,0,0.4,48065.89999999997,2.7162399999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,710.0,0.0,0.02,0.007,0.001,32,0,30.68,31.18,-0.995,0.001,0,0,3.2,48065.89999999997,21.729919999999996,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,711.0,0.0,0.02,0.006,0.001,0,0,31.68,32.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,712.0,0.0,0.02,0.005,0.001,6,0,32.68,33.18,-0.997,0.001,0,0,0.6,48065.89999999997,4.0743599999999995,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,713.0,0.0,0.02,0.007,0.001,0,0,33.68,34.2,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,714.0,0.0,0.02,0.005,0.001,3,0,34.68,35.18,-0.997,0.001,0,0,0.3,48065.89999999997,2.0371799999999998,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,715.0,0.0,0.02,0.01,0.002,4,0,35.68,36.18,-0.992,0.002,0,0,0.8,48065.89999999997,5.432479999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,716.0,0.0,0.02,0.009,0.001,11,0,36.68,37.18,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.469659999999999,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,717.0,0.0,0.02,-999.0,-999.0,0,0,37.68,38.18,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,718.0,0.0,0.02,-999.0,-999.0,0,0,38.68,39.18,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,719.0,0.0,0.02,-999.0,-999.0,0,0,39.68,40.18,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,720.0,0.0,0.02,0.012,0.002,11,0,40.68,41.2,-0.99,0.002,1,0,2.4,48065.89999999997,13.581199999999997,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,725.0,0.0,0.02,0.006,0.001,0,0,45.68,46.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,730.0,0.0,0.02,0.007,0.001,0,0,50.68,51.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,735.0,0.0,0.02,0.238,0.004,0,0,55.68,56.18,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,740.0,0.0,0.02,0.006,0.001,0,0,60.68,61.18,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,745.0,0.0,0.02,0.004,0.001,0,0,65.68,66.18,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,750.0,0.0,0.02,0.004,0.0,0,0,70.68,71.18,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,755.0,0.0,0.02,-999.0,-999.0,0,0,75.68,76.2,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,760.0,0.0,0.02,-999.0,-999.0,0,0,80.68,81.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,765.0,0.0,0.02,-999.0,-999.0,0,0,85.68,86.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,770.0,0.0,0.02,-999.0,-999.0,0,0,90.68,91.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,775.0,0.0,0.02,-999.0,-999.0,0,0,95.68,96.2,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,780.0,0.0,0.02,-999.0,-999.0,0,0,100.68,101.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,785.0,0.0,0.02,-999.0,-999.0,0,0,105.68,106.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,790.0,0.0,0.02,-999.0,-999.0,0,0,110.68,111.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,795.0,0.0,0.02,-999.0,-999.0,0,0,115.68,116.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,800.0,0.0,0.02,-999.0,-999.0,0,0,120.68,121.18,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,810.0,0.0,0.02,0.0,0.0,2,0,130.68,131.2,-1.002,0.0,0,0,0.0,48065.89999999997,0.0,-56767.37881999999]
["2025-11-10T09:30:16.000000000",679.06,820.0,0.0,0.02,-999.0,-999.0,0,0,140.68,141.18,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56767.37881999999]
["2025-11-10T09:30:29.000000000",679.45,620.0,59.06,59.7,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.83285,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,621.0,58.06,58.7,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,622.0,57.06,57.7,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,623.0,56.06,56.7,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,624.0,55.06,55.7,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,48065.89999999997,-2.0383500000000003,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,625.0,54.06,54.7,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.345150000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,626.0,53.06,53.7,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,627.0,52.06,52.7,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,628.0,51.06,51.7,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7945,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,629.0,50.06,50.7,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.47395,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,630.0,49.06,49.7,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,741,0,74.1,48065.89999999997,-503.47245000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,631.0,48.06,48.7,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,632.0,47.06,47.7,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,48065.89999999997,-13.589,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,633.0,46.06,46.7,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,634.0,45.06,45.7,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.756150000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,635.0,44.06,44.7,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.7916,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,636.0,43.06,43.7,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,48065.89999999997,-4.076700000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,637.0,42.06,42.7,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.857450000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,638.0,41.06,41.7,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7945,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,639.0,40.06,40.7,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,48065.89999999997,-2.0383500000000003,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,640.0,39.06,39.7,0.994,0.002,1,0,0.0,0.02,-0.008,0.002,315,0,63.2,48065.89999999997,-426.6946,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,641.0,38.06,38.7,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,2,0,0.4,48065.89999999997,-2.7178000000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,642.0,37.06,37.7,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,24,3,4.8,48065.89999999997,-32.613600000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,643.0,36.06,36.7,0.992,0.002,0,0,0.0,0.02,-0.011,0.002,7,1,1.4000000000000001,48065.89999999997,-9.512300000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,644.0,35.06,35.7,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,48065.89999999997,-10.871200000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,645.0,34.06,34.7,0.991,0.002,5,0,0.0,0.02,-0.011,0.002,27,0,6.4,48065.89999999997,-29.8958,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,646.0,33.07,33.71,0.991,0.002,0,0,0.0,0.02,-0.011,0.002,4,0,0.8,48065.89999999997,-5.435600000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,647.0,32.07,32.71,0.989,0.003,0,0,0.0,0.02,-0.014,0.003,20,0,6.0,48065.89999999997,-40.767,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,648.0,31.07,31.71,0.988,0.003,0,0,0.0,0.02,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-103.95585,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,649.0,30.07,30.71,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,54,0,16.2,48065.89999999997,-110.07090000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,650.0,29.07,29.71,0.981,0.004,6,0,0.0,0.02,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-211.9884,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,651.0,28.07,28.71,0.98,0.004,0,0,0.0,0.03,-0.022,0.004,38,0,15.2,48065.89999999997,-103.2764,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,652.0,27.07,27.71,0.979,0.005,0,0,0.0,0.03,-0.023,0.005,36,0,18.0,48065.89999999997,-122.301,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,653.0,26.07,26.71,0.976,0.005,3,0,0.0,0.03,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-227.61575000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,654.0,25.07,25.71,0.973,0.006,1,0,0.0,0.03,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-375.05640000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,655.0,24.07,24.71,0.971,0.007,3,0,0.01,0.03,-0.031,0.007,193,0,137.2,48065.89999999997,-903.6685000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,656.0,23.07,23.71,0.967,0.008,2,0,0.01,0.03,-0.035,0.008,71,3,58.400000000000006,48065.89999999997,-375.05640000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,657.0,22.07,22.71,0.975,0.007,1,0,0.01,0.03,-0.027,0.007,237,4,166.6,48065.89999999997,-1122.4514000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,658.0,21.2,21.59,0.958,0.01,0,0,0.01,0.03,-0.044,0.01,302,1,302.0,48065.89999999997,-2051.9390000000003,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,659.0,20.2,20.59,0.96,0.01,8,0,0.01,0.03,-0.042,0.01,306,1,314.0,48065.89999999997,-2024.7610000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,660.0,19.21,19.59,0.953,0.012,57,0,0.02,0.03,-0.049,0.012,1110,3,1400.3999999999999,48065.89999999997,-8585.530200000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,661.0,18.21,18.6,0.943,0.014,12,0,0.01,0.03,-0.059,0.014,193,0,287.0,48065.89999999997,-1721.7263,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,662.0,17.21,17.6,0.931,0.016,84,0,0.02,0.04,-0.071,0.016,346,3,688.0000000000001,48065.89999999997,-2848.2544000000007,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,663.0,16.22,16.6,0.919,0.019,5,0,0.03,0.04,-0.083,0.019,302,6,583.3,48065.89999999997,-3834.13635,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,664.0,15.22,15.61,0.902,0.022,41,0,0.03,0.05,-0.1,0.022,422,6,1018.5999999999998,48065.89999999997,-5695.1499,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,665.0,14.23,14.61,0.882,0.025,76,1,0.03,0.05,-0.12,0.025,373,4,1122.5000000000002,48065.89999999997,-5044.916250000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,666.0,13.24,13.62,0.86,0.029,101,0,0.04,0.06,-0.142,0.029,306,3,1180.3000000000002,48065.89999999997,-4039.3302500000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,667.0,12.25,12.63,0.833,0.033,92,0,0.05,0.07,-0.169,0.033,285,0,1244.1000000000001,48065.89999999997,-4327.417050000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,668.0,11.26,11.64,0.798,0.037,115,37,0.06,0.09,-0.204,0.037,247,9,1339.3999999999999,48065.89999999997,-3318.4337999999993,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,669.0,10.28,10.66,0.769,0.042,164,21,0.08,0.1,-0.233,0.042,152,15,1327.2000000000003,48065.89999999997,342.4428000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,670.0,9.31,9.68,0.726,0.046,151,33,0.1,0.13,-0.276,0.046,1333,16,6826.4,48065.89999999997,-36943.055400000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,671.0,8.34,8.71,0.681,0.051,209,13,0.13,0.16,-0.321,0.051,131,1,1733.9999999999995,48065.89999999997,2702.8520999999996,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,672.0,7.39,7.75,0.631,0.054,382,22,0.17,0.21,-0.371,0.054,276,3,3553.2,48065.89999999997,3889.1718,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,673.0,6.46,6.8,0.577,0.058,384,13,0.22,0.27,-0.425,0.058,267,5,3775.8,48065.89999999997,4610.747700000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,674.0,5.54,5.87,0.519,0.06,320,12,0.3,0.35,-0.483,0.06,153,1,2838.0,48065.89999999997,6808.089,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,675.0,4.65,4.96,0.457,0.062,262,3,0.39,0.46,-0.545,0.062,371,4,3924.5999999999995,48065.89999999997,-4591.7231,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,676.0,3.81,4.09,0.393,0.062,224,7,0.53,0.61,-0.609,0.062,47,0,1680.2,48065.89999999997,7456.284300000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,677.0,3.01,3.26,0.33,0.059,223,2,0.71,0.8,-0.672,0.059,78,1,1775.9,48065.89999999997,5812.6947500000015,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,678.0,2.28,2.5,0.274,0.054,159,12,0.96,1.06,-0.728,0.054,393,4,2980.8,48065.89999999997,-8585.530200000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,679.0,1.67,1.8,0.214,0.049,161,24,1.29,1.4,-0.788,0.049,284,6,2180.5,48065.89999999997,-4095.045150000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,680.0,1.11,1.23,0.165,0.043,185,26,1.73,1.9,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2687.9042,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,681.0,0.7,0.79,0.124,0.036,258,4,2.25,2.5,-0.879,0.036,23,1,1011.5999999999998,48065.89999999997,5748.147,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,682.0,0.4,0.47,0.094,0.029,194,15,2.92,3.21,-0.908,0.029,44,1,690.2,48065.89999999997,2955.6075000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,683.0,0.22,0.26,0.065,0.022,147,6,3.7,4.03,-0.937,0.022,134,10,618.2,48065.89999999997,194.32270000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,684.0,0.11,0.14,0.055,0.018,37,0,4.57,4.93,-0.947,0.018,105,0,255.6,48065.89999999997,-831.6468,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,685.0,0.06,0.08,0.042,0.015,58,5,5.5,5.88,-0.96,0.015,73,1,196.5,48065.89999999997,-152.87625,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,686.0,0.04,0.05,0.02,0.008,128,0,6.47,6.86,-0.982,0.008,64,10,153.6,48065.89999999997,347.87840000000006,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,687.0,0.02,0.04,0.015,0.006,78,1,7.39,7.97,-0.987,0.006,46,0,74.4,48065.89999999997,130.45440000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,688.0,0.01,0.03,0.012,0.005,95,3,8.38,8.96,-0.99,0.005,91,0,93.0,48065.89999999997,13.589000000000013,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,689.0,0.01,0.02,0.013,0.005,29,1,9.38,9.96,-0.989,0.005,183,0,106.0,48065.89999999997,-523.1765,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,690.0,0.0,0.02,0.017,0.006,159,0,10.37,10.96,-0.985,0.006,209,0,220.8,48065.89999999997,-203.83499999999998,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,691.0,0.0,0.02,0.012,0.004,436,1,11.37,11.96,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1089.8378000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,692.0,0.0,0.02,0.007,0.003,327,0,12.37,12.95,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,595.1982,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,693.0,0.0,0.02,0.031,0.007,18,0,13.37,13.95,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,76.09840000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,694.0,0.0,0.02,0.023,0.006,185,0,14.31,14.95,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,746.0361000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,695.0,0.0,0.02,0.016,0.004,37,6,15.31,15.95,-0.986,0.004,6,0,17.2,48065.89999999997,84.2518,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,696.0,0.0,0.02,0.011,0.003,161,0,16.31,16.95,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,275.17725,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,697.0,0.0,0.02,0.008,0.002,26,0,17.31,17.95,-0.994,0.002,0,0,5.2,48065.89999999997,35.3314,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,698.0,0.0,0.02,0.008,0.002,19,0,18.31,18.95,-0.994,0.002,1,0,4.0,48065.89999999997,24.4602,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,699.0,0.0,0.02,0.01,0.003,21,0,19.3,19.95,-0.992,0.003,0,0,6.3,48065.89999999997,42.80535,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,700.0,0.0,0.02,0.007,0.002,116,1,20.3,20.95,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,157.63240000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,701.0,0.0,0.02,0.027,0.005,7,0,21.3,21.94,-0.976,0.005,1,0,4.0,48065.89999999997,20.383500000000005,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,702.0,0.0,0.02,0.02,0.004,186,0,22.3,22.94,-0.982,0.004,0,0,74.4,48065.89999999997,505.5108000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,703.0,0.0,0.02,0.014,0.003,9,0,23.3,23.94,-0.988,0.003,0,0,2.7,48065.89999999997,18.345150000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,704.0,0.0,0.02,0.011,0.002,1,0,24.3,24.94,-0.992,0.002,0,0,0.2,48065.89999999997,1.3589000000000002,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,705.0,0.0,0.02,0.008,0.002,26,0,25.3,25.94,-0.994,0.002,0,0,5.2,48065.89999999997,35.3314,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,706.0,0.0,0.02,0.006,0.001,17,0,26.3,26.94,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.550650000000003,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,707.0,0.0,0.02,0.014,0.002,6,0,27.3,27.94,-0.988,0.002,0,0,1.2,48065.89999999997,8.153400000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,708.0,0.0,0.02,0.011,0.002,10,0,28.3,28.94,-0.991,0.002,0,0,2.0,48065.89999999997,13.589,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,709.0,0.0,0.02,0.009,0.002,2,0,29.3,29.94,-0.993,0.002,0,0,0.4,48065.89999999997,2.7178000000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,710.0,0.0,0.02,0.007,0.001,32,0,30.3,30.94,-0.995,0.001,0,0,3.2,48065.89999999997,21.742400000000004,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,711.0,0.0,0.02,0.006,0.001,0,0,31.3,31.94,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,712.0,0.0,0.02,0.005,0.001,6,0,32.3,32.94,-0.997,0.001,0,0,0.6,48065.89999999997,4.076700000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,713.0,0.0,0.02,0.007,0.001,0,0,33.3,33.94,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,714.0,0.0,0.02,0.005,0.001,3,0,34.3,34.94,-0.997,0.001,0,0,0.3,48065.89999999997,2.0383500000000003,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,715.0,0.0,0.02,0.01,0.002,4,0,35.3,35.94,-0.992,0.002,0,0,0.8,48065.89999999997,5.435600000000001,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,716.0,0.0,0.02,0.009,0.001,11,0,36.3,36.94,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.47395,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,717.0,0.0,0.02,-999.0,-999.0,0,0,37.3,37.94,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,718.0,0.0,0.02,-999.0,-999.0,0,0,38.3,38.94,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,719.0,0.0,0.02,-999.0,-999.0,0,0,39.3,39.94,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,720.0,0.0,0.02,0.012,0.002,11,0,40.3,40.94,-0.99,0.002,1,0,2.4,48065.89999999997,13.588999999999999,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,725.0,0.0,0.02,0.006,0.001,0,0,45.3,45.94,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,730.0,0.0,0.02,0.007,0.001,0,0,50.3,50.94,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,735.0,0.0,0.02,0.238,0.004,0,0,55.3,55.94,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,740.0,0.0,0.02,0.006,0.001,0,0,60.3,60.94,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,745.0,0.0,0.02,0.004,0.001,0,0,65.3,65.94,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,750.0,0.0,0.02,0.004,0.0,0,0,70.3,70.94,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,755.0,0.0,0.02,-999.0,-999.0,0,0,75.3,75.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,760.0,0.0,0.02,-999.0,-999.0,0,0,80.3,80.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,765.0,0.0,0.02,-999.0,-999.0,0,0,85.3,85.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,770.0,0.0,0.02,-999.0,-999.0,0,0,90.3,90.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,775.0,0.0,0.02,-999.0,-999.0,0,0,95.3,95.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,780.0,0.0,0.02,-999.0,-999.0,0,0,100.3,100.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,785.0,0.0,0.02,-999.0,-999.0,0,0,105.3,105.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,790.0,0.0,0.02,-999.0,-999.0,0,0,110.3,110.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,795.0,0.0,0.02,-999.0,-999.0,0,0,115.3,115.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,800.0,0.0,0.02,-999.0,-999.0,0,0,120.3,120.94,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,810.0,0.0,0.02,0.0,0.0,2,0,130.3,130.94,-1.002,0.0,0,0,0.0,48065.89999999997,0.0,-56799.98165]
["2025-11-10T09:30:29.000000000",679.45,820.0,0.0,0.02,-999.0,-999.0,0,0,140.3,140.94,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56799.98165]
["2025-11-10T09:30:41.000000000",679.59,620.0,57.39,61.23,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.834670000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,621.0,56.39,60.23,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,622.0,55.38,59.23,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,623.0,54.35,58.23,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,624.0,54.08,56.93,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,48065.89999999997,-2.03877,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,625.0,53.08,55.93,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.348930000000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,626.0,52.08,54.93,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,627.0,51.08,53.93,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,628.0,50.08,52.93,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7959000000000005,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,629.0,49.08,51.93,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.47549,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,630.0,48.08,50.93,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,741,0,74.1,48065.89999999997,-503.57619,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,631.0,47.08,49.94,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,632.0,46.08,48.94,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,48065.89999999997,-13.591800000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,633.0,45.08,47.94,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,634.0,44.08,46.94,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.757130000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,635.0,43.08,45.94,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.80392,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,636.0,42.08,44.94,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,48065.89999999997,-4.07754,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,637.0,41.08,43.94,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.863190000000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,638.0,40.08,42.94,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7959000000000005,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,639.0,39.09,41.94,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,3,0,0.3,48065.89999999997,-2.03877,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,640.0,38.09,40.94,0.994,0.002,1,0,0.0,0.03,-0.008,0.002,315,0,63.2,48065.89999999997,-426.78252000000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,641.0,37.09,39.94,0.993,0.002,0,0,0.0,0.03,-0.009,0.002,2,0,0.4,48065.89999999997,-2.71836,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,642.0,36.09,38.94,0.993,0.002,0,0,0.0,0.03,-0.009,0.002,24,3,4.8,48065.89999999997,-32.62032,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,643.0,35.09,37.94,0.992,0.002,0,0,0.0,0.03,-0.011,0.002,7,1,1.4000000000000001,48065.89999999997,-9.514260000000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,644.0,34.09,36.94,0.991,0.002,0,0,0.0,0.03,-0.011,0.002,8,0,1.6,48065.89999999997,-10.87344,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,645.0,33.09,35.94,0.991,0.002,5,0,0.0,0.03,-0.011,0.002,27,0,6.4,48065.89999999997,-29.90196,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,646.0,32.09,34.94,0.991,0.002,0,0,0.0,0.03,-0.011,0.002,4,0,0.8,48065.89999999997,-5.43672,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,647.0,31.09,33.94,0.989,0.003,0,0,0.0,0.03,-0.014,0.003,20,0,6.0,48065.89999999997,-40.7754,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,648.0,30.09,32.94,0.988,0.003,0,0,0.0,0.03,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-103.97726999999999,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,649.0,29.09,31.94,0.988,0.003,0,0,0.01,0.03,-0.014,0.003,54,0,16.2,48065.89999999997,-110.09358,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,650.0,28.09,30.94,0.981,0.004,6,0,0.0,0.03,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-212.03207999999998,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,651.0,27.09,29.94,0.98,0.004,0,0,0.0,0.03,-0.022,0.004,38,0,15.2,48065.89999999997,-103.29768,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,652.0,26.09,28.94,0.979,0.005,0,0,0.0,0.03,-0.023,0.005,36,0,18.0,48065.89999999997,-122.32620000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,653.0,25.1,27.95,0.976,0.005,3,0,0.0,0.03,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-227.66264999999999,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,654.0,24.1,26.95,0.973,0.006,1,0,0.0,0.03,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-375.13368,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,655.0,23.1,25.95,0.971,0.007,3,0,0.01,0.04,-0.031,0.007,193,0,137.2,48065.89999999997,-903.8547,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,656.0,22.57,24.48,0.967,0.008,2,0,0.01,0.04,-0.035,0.008,71,3,58.400000000000006,48065.89999999997,-375.13368,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,657.0,21.57,23.48,0.975,0.007,1,0,0.01,0.03,-0.027,0.007,237,4,166.6,48065.89999999997,-1122.6826800000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,658.0,20.57,22.48,0.958,0.01,0,0,0.01,0.03,-0.044,0.01,302,1,302.0,48065.89999999997,-2052.3618,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,659.0,19.57,21.48,0.96,0.01,8,0,0.01,0.03,-0.042,0.01,306,1,314.0,48065.89999999997,-2025.1782,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,660.0,18.57,20.48,0.953,0.012,57,0,0.02,0.03,-0.049,0.012,1110,3,1400.3999999999999,48065.89999999997,-8587.299240000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,661.0,17.58,19.49,0.943,0.014,12,0,0.02,0.04,-0.059,0.014,193,0,287.0,48065.89999999997,-1722.08106,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,662.0,16.58,18.49,0.931,0.016,84,0,0.02,0.04,-0.071,0.016,346,3,688.0000000000001,48065.89999999997,-2848.84128,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,663.0,15.58,17.49,0.919,0.019,5,0,0.03,0.04,-0.083,0.019,302,6,583.3,48065.89999999997,-3834.92637,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,664.0,14.59,16.5,0.902,0.022,41,0,0.03,0.05,-0.1,0.022,422,6,1018.5999999999998,48065.89999999997,-5696.32338,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,665.0,13.59,15.5,0.882,0.025,76,1,0.03,0.05,-0.12,0.025,373,4,1122.5000000000002,48065.89999999997,-5045.955750000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,666.0,13.19,13.77,0.86,0.029,101,0,0.04,0.06,-0.142,0.029,306,3,1180.3000000000002,48065.89999999997,-4040.16255,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,667.0,12.2,12.78,0.833,0.033,92,0,0.05,0.08,-0.169,0.033,285,1,1244.1000000000001,48065.89999999997,-4328.308710000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,668.0,11.21,11.78,0.798,0.037,115,37,0.06,0.09,-0.204,0.037,247,9,1339.3999999999999,48065.89999999997,-3319.1175599999992,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,669.0,10.24,10.81,0.769,0.042,164,21,0.08,0.11,-0.233,0.042,152,15,1327.2000000000003,48065.89999999997,342.5133600000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,670.0,9.26,9.82,0.726,0.046,151,33,0.11,0.14,-0.276,0.046,1333,17,6826.4,48065.89999999997,-36950.667480000004,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,671.0,8.3,8.85,0.681,0.051,209,13,0.14,0.17,-0.321,0.051,131,2,1733.9999999999995,48065.89999999997,2703.40902,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,672.0,7.35,7.89,0.631,0.054,382,25,0.18,0.22,-0.371,0.054,276,14,3553.2,48065.89999999997,3889.97316,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,673.0,6.42,6.94,0.577,0.058,384,24,0.23,0.28,-0.425,0.058,267,6,3775.8,48065.89999999997,4611.697740000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,674.0,5.51,6.0,0.519,0.06,320,12,0.3,0.36,-0.483,0.06,153,1,2838.0,48065.89999999997,6809.491800000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,675.0,4.63,5.1,0.457,0.062,262,4,0.41,0.48,-0.545,0.062,371,4,3924.5999999999995,48065.89999999997,-4592.66922,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,676.0,3.79,4.23,0.393,0.062,224,7,0.53,0.62,-0.609,0.062,47,0,1680.2,48065.89999999997,7457.820660000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,677.0,3.0,3.39,0.33,0.059,223,3,0.72,0.81,-0.672,0.059,78,1,1775.9,48065.89999999997,5813.89245,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,678.0,2.28,2.62,0.274,0.054,159,13,0.96,1.09,-0.728,0.054,393,4,2980.8,48065.89999999997,-8587.299240000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,679.0,1.76,1.87,0.214,0.049,161,25,1.28,1.4,-0.788,0.049,284,10,2180.5,48065.89999999997,-4095.8889300000005,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,680.0,1.2,1.3,0.165,0.043,185,42,1.71,1.89,-0.837,0.043,93,0,1195.3999999999999,48065.89999999997,2688.45804,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,681.0,0.75,0.84,0.124,0.036,258,5,2.18,2.52,-0.879,0.036,23,1,1011.5999999999998,48065.89999999997,5749.331399999999,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,682.0,0.43,0.5,0.094,0.029,194,16,2.82,3.24,-0.908,0.029,44,1,690.2,48065.89999999997,2956.216500000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,683.0,0.22,0.28,0.065,0.022,147,6,3.58,4.07,-0.937,0.022,134,10,618.2,48065.89999999997,194.36274000000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,684.0,0.11,0.15,0.055,0.018,37,50,4.44,4.98,-0.947,0.018,105,0,255.6,48065.89999999997,-831.8181599999999,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,685.0,0.06,0.09,0.042,0.015,58,5,5.36,5.93,-0.96,0.015,73,1,196.5,48065.89999999997,-152.90775,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,686.0,0.04,0.05,0.02,0.008,128,0,6.32,6.91,-0.982,0.008,64,10,153.6,48065.89999999997,347.95008,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,687.0,0.02,0.04,0.015,0.006,78,1,7.31,7.9,-0.987,0.006,46,0,74.4,48065.89999999997,130.48128,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,688.0,0.01,0.03,0.012,0.005,95,3,8.3,8.89,-0.99,0.005,91,0,93.0,48065.89999999997,13.591800000000012,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,689.0,0.01,0.03,0.013,0.005,29,1,9.29,9.89,-0.989,0.005,183,0,106.0,48065.89999999997,-523.2843,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,690.0,0.01,0.02,0.017,0.006,159,0,10.3,10.89,-0.985,0.006,209,0,220.8,48065.89999999997,-203.87699999999998,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,691.0,0.0,0.02,0.012,0.004,436,1,11.29,11.89,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1090.0623600000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,692.0,0.0,0.02,0.007,0.003,327,0,12.29,12.88,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,595.3208400000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,693.0,0.0,0.03,0.031,0.007,18,0,13.28,13.88,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,76.11408000000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,694.0,0.0,0.03,0.023,0.006,185,0,13.55,15.46,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,746.1898200000002,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,695.0,0.0,0.03,0.016,0.004,37,6,14.55,16.46,-0.986,0.004,6,0,17.2,48065.89999999997,84.26916000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,696.0,0.0,0.03,0.011,0.003,161,0,15.55,17.46,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,275.23395,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,697.0,0.0,0.03,0.008,0.002,26,0,16.55,18.46,-0.994,0.002,0,0,5.2,48065.89999999997,35.338680000000004,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,698.0,0.0,0.03,0.008,0.002,19,0,17.55,19.46,-0.994,0.002,1,0,4.0,48065.89999999997,24.465239999999998,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,699.0,0.0,0.03,0.01,0.003,21,0,18.54,20.45,-0.992,0.003,0,0,6.3,48065.89999999997,42.814170000000004,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,700.0,0.0,0.03,0.007,0.002,116,1,19.54,21.45,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,157.66488000000004,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,701.0,0.0,0.02,0.027,0.005,7,0,20.54,22.45,-0.976,0.005,1,0,4.0,48065.89999999997,20.387700000000006,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,702.0,0.0,0.02,0.02,0.004,186,0,21.54,23.45,-0.982,0.004,0,0,74.4,48065.89999999997,505.61496000000005,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,703.0,0.0,0.02,0.014,0.003,9,0,22.54,24.45,-0.988,0.003,0,0,2.7,48065.89999999997,18.348930000000003,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,704.0,0.0,0.02,0.011,0.002,1,0,23.07,25.92,-0.992,0.002,0,0,0.2,48065.89999999997,1.35918,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,705.0,0.0,0.02,0.008,0.002,26,0,24.07,26.92,-0.994,0.002,0,0,5.2,48065.89999999997,35.338680000000004,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,706.0,0.0,0.02,0.006,0.001,17,0,25.07,27.92,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.553030000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,707.0,0.0,0.02,0.014,0.002,6,0,26.07,28.92,-0.988,0.002,0,0,1.2,48065.89999999997,8.15508,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,708.0,0.0,0.02,0.011,0.002,10,0,27.07,29.92,-0.991,0.002,0,0,2.0,48065.89999999997,13.591800000000001,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,709.0,0.0,0.02,0.009,0.002,2,0,28.07,30.92,-0.993,0.002,0,0,0.4,48065.89999999997,2.71836,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,710.0,0.0,0.02,0.007,0.001,32,0,29.07,31.92,-0.995,0.001,0,0,3.2,48065.89999999997,21.74688,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,711.0,0.0,0.02,0.006,0.001,0,0,30.07,32.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,712.0,0.0,0.02,0.005,0.001,6,0,31.07,33.92,-0.997,0.001,0,0,0.6,48065.89999999997,4.07754,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,713.0,0.0,0.02,0.007,0.001,0,0,32.07,34.92,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,714.0,0.0,0.02,0.005,0.001,3,0,33.07,35.92,-0.997,0.001,0,0,0.3,48065.89999999997,2.03877,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,715.0,0.0,0.02,0.01,0.002,4,0,34.07,36.92,-0.992,0.002,0,0,0.8,48065.89999999997,5.43672,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,716.0,0.0,0.02,0.009,0.001,11,0,35.07,37.92,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.47549,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,717.0,0.0,0.02,-999.0,-999.0,0,0,36.07,38.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,718.0,0.0,0.02,-999.0,-999.0,0,0,37.07,39.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,719.0,0.0,0.02,-999.0,-999.0,0,0,38.07,40.92,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,720.0,0.0,0.02,0.012,0.002,11,0,39.07,41.92,-0.99,0.002,1,0,2.4,48065.89999999997,13.5918,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,725.0,0.0,0.02,0.006,0.001,0,0,44.07,46.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,730.0,0.0,0.02,0.007,0.001,0,0,49.07,51.92,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,735.0,0.0,0.02,0.238,0.004,0,0,54.07,56.92,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,740.0,0.0,0.02,0.006,0.001,0,0,58.73,62.64,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,745.0,0.0,0.02,0.004,0.001,0,0,63.76,67.63,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,750.0,0.0,0.02,0.004,0.0,0,0,68.77,72.62,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,755.0,0.0,0.02,-999.0,-999.0,0,0,73.76,77.65,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,760.0,0.0,0.02,-999.0,-999.0,0,0,78.77,82.62,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,765.0,0.0,0.02,-999.0,-999.0,0,0,83.72,87.65,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,770.0,0.0,0.02,-999.0,-999.0,0,0,88.77,92.62,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,775.0,0.0,0.02,-999.0,-999.0,0,0,93.72,97.65,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,780.0,0.0,0.02,-999.0,-999.0,0,0,98.12,102.87,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,785.0,0.0,0.02,-999.0,-999.0,0,0,103.12,107.87,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,790.0,0.0,0.02,-999.0,-999.0,0,0,106.69,114.3,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,795.0,0.0,0.02,-999.0,-999.0,0,0,111.69,119.3,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,800.0,0.0,0.02,-999.0,-999.0,0,0,116.69,124.3,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,810.0,0.0,0.02,0.0,0.0,2,0,126.69,134.3,-1.002,0.0,0,0,0.0,48065.89999999997,0.0,-56811.685230000025]
["2025-11-10T09:30:41.000000000",679.59,820.0,0.0,0.02,-999.0,-999.0,0,0,136.69,144.3,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56811.685230000025]
["2025-11-10T09:30:55.000000000",679.76,620.0,55.0,64.59,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,48065.89999999997,-8.83688,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,621.0,54.0,63.59,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,622.0,53.0,62.59,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,623.0,52.0,61.59,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,624.0,51.0,60.59,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,48065.89999999997,-2.03928,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,625.0,50.0,59.59,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,28,0,2.9000000000000004,48065.89999999997,-18.35352,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,626.0,49.0,58.59,0.997,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,627.0,48.0,57.59,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,628.0,47.0,56.59,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,48065.89999999997,-6.7976,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,629.0,46.0,55.59,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,48065.89999999997,-7.477359999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,630.0,45.0,54.59,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,741,0,74.1,48065.89999999997,-503.70215999999994,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,631.0,44.0,53.59,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,632.0,43.0,52.59,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,48065.89999999997,-13.5952,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,633.0,42.0,51.59,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,634.0,41.0,50.59,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,48065.89999999997,-4.75832,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,635.0,40.0,49.59,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,88,0,8.799999999999999,48065.89999999997,-59.81887999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,636.0,39.0,48.59,0.995,0.001,0,0,0.0,0.02,-0.007,0.001,6,0,0.6,48065.89999999997,-4.07856,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,637.0,38.0,47.59,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,41,0,4.1000000000000005,48065.89999999997,-27.870160000000006,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,638.0,37.0,46.59,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,48065.89999999997,-6.7976,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,639.0,36.0,42.76,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,48065.89999999997,-2.03928,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,640.0,35.0,44.59,0.994,0.002,1,0,0.0,0.03,-0.008,0.002,315,0,63.2,48065.89999999997,-426.88928,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,641.0,34.0,40.76,0.993,0.002,0,0,0.0,0.03,-0.009,0.002,2,0,0.4,48065.89999999997,-2.71904,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,642.0,33.0,39.76,0.993,0.002,0,0,0.0,0.03,-0.009,0.002,24,3,4.8,48065.89999999997,-32.62848,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,643.0,32.0,38.76,0.992,0.002,0,0,0.0,0.03,-0.011,0.002,7,1,1.4000000000000001,48065.89999999997,-9.51664,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,644.0,31.0,37.76,0.991,0.002,0,0,0.0,0.03,-0.011,0.002,8,0,1.6,48065.89999999997,-10.87616,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,645.0,30.0,39.59,0.991,0.002,5,0,0.0,0.03,-0.011,0.002,27,0,6.4,48065.89999999997,-29.909439999999996,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,646.0,29.0,35.77,0.991,0.002,0,0,0.0,0.03,-0.011,0.002,4,0,0.8,48065.89999999997,-5.43808,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,647.0,28.0,34.76,0.989,0.003,0,0,0.0,0.03,-0.014,0.003,20,0,6.0,48065.89999999997,-40.7856,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,648.0,27.0,33.76,0.988,0.003,0,0,0.0,0.03,-0.014,0.003,51,0,15.299999999999999,48065.89999999997,-104.00328,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,649.0,26.0,32.76,0.988,0.003,0,0,0.01,0.03,-0.014,0.003,54,0,16.2,48065.89999999997,-110.12111999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,650.0,25.0,31.77,0.981,0.004,6,0,0.0,0.03,-0.021,0.004,84,0,36.00000000000001,48065.89999999997,-212.08512,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,651.0,24.0,33.6,0.98,0.004,0,0,0.0,0.03,-0.022,0.004,38,0,15.2,48065.89999999997,-103.32351999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,652.0,23.0,32.6,0.979,0.005,0,0,0.0,0.03,-0.023,0.005,36,0,18.0,48065.89999999997,-122.3568,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,653.0,22.0,31.6,0.976,0.005,3,0,0.0,0.03,-0.026,0.005,70,0,36.50000000000001,48065.89999999997,-227.71959999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,654.0,21.0,30.6,0.973,0.006,1,0,0.0,0.03,-0.029,0.006,93,0,56.400000000000006,48065.89999999997,-375.22752,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,655.0,20.0,29.6,0.971,0.007,3,0,0.01,0.04,-0.031,0.007,193,0,137.2,48065.89999999997,-904.0808000000001,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,656.0,19.0,28.6,0.967,0.008,2,0,0.01,0.04,-0.035,0.008,71,3,58.400000000000006,48065.89999999997,-375.22752,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,657.0,18.0,24.77,0.975,0.007,1,0,0.01,0.03,-0.027,0.007,237,4,166.6,48065.89999999997,-1122.9635200000002,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,658.0,17.0,23.78,0.958,0.01,0,0,0.01,0.03,-0.044,0.01,302,1,302.0,48065.89999999997,-2052.8752,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,659.0,16.0,22.77,0.96,0.01,8,0,0.01,0.03,-0.042,0.01,306,1,314.0,48065.89999999997,-2025.6848000000002,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,660.0,15.0,21.78,0.953,0.012,57,0,0.02,0.03,-0.049,0.012,1110,3,1400.3999999999999,48065.89999999997,-8589.44736,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,661.0,14.0,20.78,0.943,0.014,12,0,0.01,0.03,-0.059,0.014,193,0,287.0,48065.89999999997,-1722.51184,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,662.0,13.0,22.61,0.931,0.016,84,0,0.02,0.04,-0.071,0.016,346,3,688.0000000000001,48065.89999999997,-2849.5539200000007,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,663.0,12.0,21.62,0.919,0.019,5,0,0.03,0.04,-0.083,0.019,302,6,583.3,48065.89999999997,-3835.88568,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,664.0,11.0,20.62,0.902,0.022,41,0,0.03,0.05,-0.1,0.022,422,6,1018.5999999999998,48065.89999999997,-5697.74832,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,665.0,10.0,19.63,0.882,0.025,76,1,0.03,0.05,-0.12,0.025,373,4,1122.5000000000002,48065.89999999997,-5047.218000000001,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,666.0,13.37,13.95,0.86,0.029,101,0,0.04,0.06,-0.142,0.029,306,13,1180.3000000000002,48065.89999999997,-4041.1732,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,667.0,12.38,12.96,0.833,0.033,92,0,0.05,0.07,-0.169,0.033,285,1,1244.1000000000001,48065.89999999997,-4329.391440000001,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,668.0,11.4,11.98,0.798,0.037,115,37,0.06,0.08,-0.204,0.037,247,9,1339.3999999999999,48065.89999999997,-3319.9478399999994,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,669.0,10.42,10.99,0.769,0.042,164,21,0.07,0.1,-0.233,0.042,152,15,1327.2000000000003,48065.89999999997,342.59904000000034,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,670.0,9.44,10.0,0.726,0.046,151,33,0.1,0.13,-0.276,0.046,1333,17,6826.4,48065.89999999997,-36959.91072,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,671.0,8.48,9.04,0.681,0.051,209,13,0.12,0.16,-0.321,0.051,131,12,1733.9999999999995,48065.89999999997,2704.08528,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,672.0,7.53,8.07,0.631,0.054,382,26,0.16,0.2,-0.371,0.054,276,15,3553.2,48065.89999999997,3890.9462399999998,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,673.0,6.59,7.12,0.577,0.058,384,25,0.21,0.26,-0.425,0.058,267,7,3775.8,48065.89999999997,4612.8513600000015,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,674.0,5.67,6.0,0.519,0.06,320,12,0.28,0.34,-0.483,0.06,153,3,2838.0,48065.89999999997,6811.1952,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,675.0,4.78,5.2,0.457,0.062,262,6,0.4,0.44,-0.545,0.062,371,7,3924.5999999999995,48065.89999999997,-4593.81808,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,676.0,3.93,4.37,0.393,0.062,224,9,0.5,0.57,-0.609,0.062,47,3,1680.2,48065.89999999997,7459.686240000001,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,677.0,3.13,3.53,0.33,0.059,223,3,0.66,0.75,-0.672,0.059,78,1,1775.9,48065.89999999997,5815.346799999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,678.0,2.4,2.75,0.274,0.054,159,14,0.92,0.99,-0.728,0.054,393,7,2980.8,48065.89999999997,-8589.44736,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,679.0,1.79,1.98,0.214,0.049,161,26,1.2,1.31,-0.788,0.049,284,25,2180.5,48065.89999999997,-4096.91352,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,680.0,1.28,1.38,0.165,0.043,185,48,1.61,1.74,-0.837,0.043,93,1,1195.3999999999999,48065.89999999997,2689.13056,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,681.0,0.81,0.91,0.124,0.036,258,36,2.12,2.32,-0.879,0.036,23,1,1011.5999999999998,48065.89999999997,5750.7696,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,682.0,0.46,0.54,0.094,0.029,194,18,2.68,3.09,-0.908,0.029,44,1,690.2,48065.89999999997,2956.9560000000006,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,683.0,0.25,0.3,0.065,0.022,147,7,3.41,3.9,-0.937,0.022,134,10,618.2,48065.89999999997,194.41136000000003,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,684.0,0.15,0.17,0.055,0.018,37,50,4.26,4.8,-0.947,0.018,105,0,255.6,48065.89999999997,-832.02624,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,685.0,0.06,0.09,0.042,0.015,58,5,5.18,5.75,-0.96,0.015,73,1,196.5,48065.89999999997,-152.94599999999997,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,686.0,0.04,0.06,0.02,0.008,128,0,6.13,6.72,-0.982,0.008,64,10,153.6,48065.89999999997,348.03712,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,687.0,0.02,0.04,0.015,0.006,78,1,7.12,7.71,-0.987,0.006,46,0,74.4,48065.89999999997,130.51392,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,688.0,0.01,0.03,0.012,0.005,95,3,8.1,8.7,-0.99,0.005,91,0,93.0,48065.89999999997,13.59520000000001,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,689.0,0.01,0.03,0.013,0.005,29,1,9.1,9.7,-0.989,0.005,183,0,106.0,48065.89999999997,-523.4152,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,690.0,0.01,0.02,0.017,0.006,159,2,10.1,10.7,-0.985,0.006,209,0,220.8,48065.89999999997,-203.92799999999997,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,691.0,0.0,0.02,0.012,0.004,436,1,11.1,11.7,-0.99,0.004,35,0,188.39999999999998,48065.89999999997,1090.33504,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,692.0,0.0,0.02,0.007,0.003,327,0,12.09,12.69,-0.995,0.003,35,0,108.60000000000001,48065.89999999997,595.46976,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,693.0,0.0,0.03,0.031,0.007,18,0,13.09,13.69,-0.971,0.007,2,0,14.000000000000002,48065.89999999997,76.13312,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,694.0,0.0,0.03,0.023,0.006,185,0,9.43,19.0,-0.979,0.006,2,0,112.20000000000002,48065.89999999997,746.37648,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,695.0,0.0,0.03,0.016,0.004,37,6,10.43,20.0,-0.986,0.004,6,0,17.2,48065.89999999997,84.29024,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,696.0,0.0,0.03,0.011,0.003,161,0,11.43,21.0,-0.991,0.003,26,0,56.099999999999994,48065.89999999997,275.3028,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,697.0,0.0,0.03,0.008,0.002,26,0,12.43,22.0,-0.994,0.002,0,0,5.2,48065.89999999997,35.34752,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,698.0,0.0,0.03,0.008,0.002,19,0,13.43,23.0,-0.994,0.002,1,0,4.0,48065.89999999997,24.471359999999997,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,699.0,0.0,0.03,0.01,0.003,21,0,14.43,24.0,-0.992,0.003,0,0,6.3,48065.89999999997,42.82487999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,700.0,0.0,0.03,0.007,0.002,116,1,15.43,25.0,-0.995,0.002,0,0,23.200000000000003,48065.89999999997,157.70432000000002,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,701.0,0.0,0.03,0.027,0.005,7,0,16.43,26.0,-0.976,0.005,1,0,4.0,48065.89999999997,20.3928,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,702.0,0.0,0.02,0.02,0.004,186,0,17.43,27.0,-0.982,0.004,0,0,74.4,48065.89999999997,505.74144,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,703.0,0.0,0.02,0.014,0.003,9,0,18.43,28.0,-0.988,0.003,0,0,2.7,48065.89999999997,18.35352,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,704.0,0.0,0.02,0.011,0.002,1,0,19.43,29.0,-0.992,0.002,0,0,0.2,48065.89999999997,1.35952,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,705.0,0.0,0.02,0.008,0.002,26,0,20.43,30.0,-0.994,0.002,0,0,5.2,48065.89999999997,35.34752,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,706.0,0.0,0.02,0.006,0.001,17,0,21.43,31.0,-0.996,0.001,0,0,1.7000000000000002,48065.89999999997,11.55592,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,707.0,0.0,0.02,0.014,0.002,6,0,22.43,32.0,-0.988,0.002,0,0,1.2,48065.89999999997,8.15712,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,708.0,0.0,0.02,0.011,0.002,10,0,23.43,33.0,-0.991,0.002,0,0,2.0,48065.89999999997,13.5952,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,709.0,0.0,0.02,0.009,0.002,2,0,24.43,34.0,-0.993,0.002,0,0,0.4,48065.89999999997,2.71904,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,710.0,0.0,0.02,0.007,0.001,32,0,25.43,35.0,-0.995,0.001,0,0,3.2,48065.89999999997,21.75232,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,711.0,0.0,0.02,0.006,0.001,0,0,26.43,36.0,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,712.0,0.0,0.02,0.005,0.001,6,0,27.43,37.0,-0.997,0.001,0,0,0.6,48065.89999999997,4.07856,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,713.0,0.0,0.02,0.007,0.001,0,0,28.43,38.0,-0.995,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,714.0,0.0,0.02,0.005,0.001,3,0,29.43,39.0,-0.997,0.001,0,0,0.3,48065.89999999997,2.03928,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,715.0,0.0,0.02,0.01,0.002,4,0,30.43,40.0,-0.992,0.002,0,0,0.8,48065.89999999997,5.43808,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,716.0,0.0,0.02,0.009,0.001,11,0,31.43,41.0,-0.993,0.001,0,0,1.0999999999999999,48065.89999999997,7.477359999999999,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,717.0,0.0,0.02,-999.0,-999.0,0,0,32.43,42.0,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,718.0,0.0,0.02,-999.0,-999.0,0,0,33.43,43.0,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,719.0,0.0,0.02,-999.0,-999.0,0,0,34.43,44.0,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,720.0,0.0,0.02,0.012,0.002,11,0,35.43,45.0,-0.99,0.002,1,0,2.4,48065.89999999997,13.595199999999998,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,725.0,0.0,0.02,0.006,0.001,0,0,40.43,50.0,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,730.0,0.0,0.02,0.007,0.001,0,0,45.43,55.0,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,735.0,0.0,0.02,0.238,0.004,0,0,50.43,60.0,-0.764,0.004,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,740.0,0.0,0.02,0.006,0.001,0,0,55.43,65.0,-0.996,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,745.0,0.0,0.02,0.004,0.001,0,0,60.43,70.0,-0.998,0.001,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,750.0,0.0,0.02,0.004,0.0,0,0,65.43,75.0,-0.998,0.0,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,755.0,0.0,0.02,-999.0,-999.0,0,0,70.43,80.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,760.0,0.0,0.02,-999.0,-999.0,0,0,75.43,85.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,765.0,0.0,0.02,-999.0,-999.0,0,0,80.43,90.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,770.0,0.0,0.02,-999.0,-999.0,0,0,85.43,95.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,775.0,0.0,0.02,-999.0,-999.0,0,0,90.43,100.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,780.0,0.0,0.02,-999.0,-999.0,0,0,95.43,105.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,785.0,0.0,0.02,-999.0,-999.0,0,0,100.1,110.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,790.0,0.0,0.02,-999.0,-999.0,0,0,102.43,118.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,795.0,0.0,0.02,-999.0,-999.0,0,0,107.43,123.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,800.0,0.0,0.02,-999.0,-999.0,0,0,112.43,128.0,-1.002,0.0,0,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,810.0,0.0,0.02,0.0,0.0,2,0,122.43,138.0,-1.002,0.0,0,0,0.0,48065.89999999997,0.0,-56825.89671999999]
["2025-11-10T09:30:55.000000000",679.76,820.0,0.0,0.02,-999.0,-999.0,0,0,132.43,148.0,-1.002,0.0,1,0,0.0,48065.89999999997,-0.0,-56825.89671999999]
["2025-11-10T09:31:08.000000000",680.01,621.0,54.0,63.96,0.85,0.004,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,622.0,53.0,62.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,623.0,52.0,61.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,624.0,51.0,60.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,3,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,625.0,50.0,59.96,0.998,0.0,1,0,0.0,10.0,-0.002,0.0,28,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,626.0,49.0,58.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,627.0,48.0,57.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,628.0,47.0,56.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,10,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,629.0,46.0,55.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,11,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,630.0,45.0,54.96,0.998,0.0,0,0,0.0,10.0,-0.164,0.004,741,0,296.4,42811.49999999998,-2015.5496399999997,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,631.0,44.0,53.96,0.998,0.0,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,632.0,43.0,52.96,0.832,0.005,0,0,0.0,10.0,-0.002,0.0,20,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,633.0,42.0,51.96,0.83,0.005,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,634.0,41.0,50.96,0.828,0.005,0,0,0.0,10.0,-0.002,0.0,7,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,635.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.002,0.0,88,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,636.0,39.0,48.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,6,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,637.0,38.0,47.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,41,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,638.0,37.0,46.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,10,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,639.0,36.0,42.99,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,3,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,640.0,35.0,44.96,0.997,0.001,1,0,0.0,10.0,-0.003,0.001,315,0,31.6,42811.49999999998,-213.52313999999998,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,641.0,34.0,40.99,0.997,0.001,0,0,0.0,10.0,-0.188,0.006,2,0,1.2,42811.49999999998,-8.16012,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,642.0,33.0,39.99,0.996,0.001,0,0,0.0,10.0,-0.19,0.006,24,3,14.400000000000002,42811.49999999998,-97.92144000000002,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,643.0,32.0,39.01,0.996,0.001,0,0,0.0,10.0,-0.193,0.006,7,1,4.2,42811.49999999998,-28.56042,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,644.0,31.0,38.01,0.996,0.001,0,0,0.0,10.0,-0.196,0.006,8,0,4.8,42811.49999999998,-32.64048,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,645.0,30.0,39.96,0.996,0.001,5,0,0.0,10.0,-0.199,0.006,27,0,16.7,42811.49999999998,-106.76156999999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,646.0,29.0,35.99,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,4,1,2.8000000000000003,42811.49999999998,-19.040280000000003,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,647.0,28.0,34.99,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,20,0,14.000000000000002,42811.49999999998,-95.20140000000002,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,648.0,27.0,33.99,0.792,0.007,0,0,0.0,10.0,-0.004,0.001,51,0,5.1000000000000005,42811.49999999998,-34.680510000000005,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,649.0,26.0,32.99,0.789,0.007,0,0,0.01,10.0,-0.005,0.001,54,0,5.4,42811.49999999998,-36.72054,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,650.0,25.0,32.01,0.996,0.001,6,0,0.0,1.11,-0.004,0.001,84,2,9.000000000000002,42811.49999999998,-53.04078,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,651.0,24.0,33.96,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,38,0,3.8,42811.49999999998,-25.84038,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,652.0,23.0,32.96,0.995,0.001,0,0,0.0,2.22,-0.004,0.001,36,0,3.6000000000000005,42811.49999999998,-24.480360000000005,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,653.0,22.0,31.96,0.995,0.001,3,0,0.0,2.74,-0.005,0.001,70,0,7.300000000000001,42811.49999999998,-45.56067,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,654.0,21.0,30.96,0.995,0.001,1,0,0.0,10.0,-0.005,0.001,93,3,9.4,42811.49999999998,-62.560919999999996,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,655.0,20.0,29.96,0.994,0.002,3,0,0.01,10.0,-0.233,0.009,193,0,174.29999999999998,42811.49999999998,-1177.09731,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,656.0,19.0,28.96,0.992,0.002,2,0,0.01,10.0,-0.237,0.009,71,3,64.3,42811.49999999998,-431.80634999999995,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,657.0,18.0,25.0,0.993,0.002,1,0,0.0,0.13,-0.017,0.004,237,5,95.0,42811.49999999998,-643.2894600000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,658.0,17.0,24.02,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,302,3,60.4,42811.49999999998,-410.72604,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,659.0,16.0,23.0,0.993,0.002,8,0,0.0,10.0,-0.251,0.01,306,1,307.6,42811.49999999998,-2069.95044,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,660.0,15.0,22.02,0.744,0.01,57,0,0.02,10.0,-0.009,0.003,1110,3,390.00000000000006,42811.49999999998,-1876.8276,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,661.0,14.0,21.02,0.991,0.003,12,0,0.0,10.0,-0.008,0.003,193,10,61.5,42811.49999999998,-369.2454299999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,662.0,13.16,22.9,0.99,0.003,84,0,0.0,10.0,-0.011,0.004,346,3,163.60000000000002,42811.49999999998,-769.7713200000002,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,663.0,12.0,21.9,0.987,0.004,5,0,0.03,10.0,-0.013,0.004,302,9,122.8,42811.49999999998,-807.8518799999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,664.0,11.0,20.91,0.985,0.005,41,0,0.0,4.1,-0.015,0.005,422,6,231.5,42811.49999999998,-1295.41905,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,665.0,10.0,19.92,0.984,0.006,76,1,0.0,10.0,-0.016,0.006,373,4,269.4,42811.49999999998,-1211.77782,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,666.0,9.0,16.03,0.98,0.007,101,0,0.04,0.06,-0.02,0.007,306,13,284.9,42811.49999999998,-975.81435,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,667.0,8.0,15.04,0.976,0.009,92,0,0.03,0.75,-0.024,0.009,285,12,339.29999999999995,42811.49999999998,-1181.17737,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,668.0,7.0,14.06,0.971,0.01,115,37,0.02,0.1,-0.029,0.01,247,10,362.0,42811.49999999998,-897.6131999999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,669.0,6.0,13.06,0.964,0.013,164,21,0.0,9.88,-0.317,0.015,152,15,441.2,42811.49999999998,-100.64147999999979,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,670.0,5.0,10.25,0.956,0.016,151,34,0.06,0.29,-0.062,0.019,1333,21,2774.2999999999997,42811.49999999998,-15579.709109999998,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,671.0,4.03,11.11,0.944,0.02,209,14,0.01,0.4,-0.074,0.023,131,12,719.3,42811.49999999998,793.5716699999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,672.0,4.24,10.16,0.927,0.026,382,26,0.0,9.71,-0.348,0.018,276,16,1490.0,42811.49999999998,3375.5696400000006,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,673.0,3.12,9.2,0.843,0.035,384,25,0.2,0.92,-0.094,0.032,267,9,2198.4,42811.49999999998,3329.3289600000007,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,674.0,1.27,6.5,0.874,0.041,320,16,0.02,0.62,-0.119,0.04,153,4,1924.0000000000002,42811.49999999998,4760.070000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,675.0,2.5,7.36,0.845,0.05,262,8,0.2,1.0,-0.154,0.05,371,9,3165.0,42811.49999999998,-3706.054499999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,676.0,1.91,6.46,0.812,0.063,224,12,0.1,0.79,-0.2,0.062,47,6,1702.6,42811.49999999998,7614.75198,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,677.0,1.21,3.7,0.742,0.075,223,3,0.15,0.78,-0.258,0.075,78,4,2257.4999999999995,42811.49999999998,7395.108749999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,678.0,0.96,4.85,0.669,0.088,159,19,0.85,9.71,-0.331,0.088,393,10,4857.599999999999,42811.49999999998,-14002.76592,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,679.0,0.65,2.5,0.579,0.098,161,27,0.07,9.71,-0.42,0.098,284,28,4361.0,42811.49999999998,-8196.840540000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,680.0,0.99,1.6,0.478,0.108,185,56,0.75,3.5,-0.525,0.122,93,1,3132.6,42811.49999999998,5871.206340000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,681.0,0.0,1.81,0.369,0.105,258,38,1.0,9.71,-0.638,0.11,23,1,2962.0,42811.49999999998,16701.0456,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,682.0,0.22,1.0,0.263,0.094,194,19,0.07,9.71,-0.727,0.091,44,1,2224.0,42811.49999999998,9677.90232,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,683.0,0.28,1.0,0.169,0.076,147,7,0.05,9.71,-0.831,0.076,134,10,2135.6000000000004,42811.49999999998,671.8498800000009,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,684.0,0.16,0.22,0.104,0.054,37,51,0.0,9.71,-0.888,0.055,105,10,777.3000000000001,42811.49999999998,-2568.39777,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,685.0,0.0,9.71,0.392,0.021,58,5,0.23,10.0,-0.607,0.021,73,1,275.1,42811.49999999998,-214.20315000000014,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,686.0,0.04,0.75,0.037,0.023,128,0,1.19,11.0,-0.958,0.025,64,10,454.40000000000003,42811.49999999998,913.9334399999998,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,687.0,0.0,0.06,0.025,0.016,78,1,2.17,12.0,-0.975,0.016,46,10,198.4,42811.49999999998,348.16512000000006,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,688.0,0.0,0.04,0.015,0.01,95,3,3.16,13.0,-0.985,0.01,91,0,186.0,42811.49999999998,27.200400000000023,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,689.0,0.0,10.0,0.014,0.008,29,1,4.15,14.0,-0.986,0.008,183,0,169.6,42811.49999999998,-837.77232,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,690.0,0.01,10.0,0.01,0.006,159,2,5.15,15.0,-0.99,0.006,209,0,220.8,42811.49999999998,-204.00299999999996,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,691.0,0.0,10.0,0.007,0.004,436,1,6.15,16.0,-0.993,0.004,35,0,188.39999999999998,42811.49999999998,1090.73604,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,692.0,0.0,10.0,0.006,0.004,327,0,7.15,17.0,-0.993,0.004,35,0,144.79999999999998,42811.49999999998,794.2516800000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,693.0,0.0,10.0,0.008,0.004,18,0,8.15,18.0,-0.992,0.004,2,0,8.000000000000002,42811.49999999998,43.52064000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,694.0,0.0,10.0,0.008,0.004,185,0,9.14,19.0,-0.696,0.013,2,0,76.6,42811.49999999998,485.5271399999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,695.0,0.0,10.0,0.007,0.003,37,6,10.03,20.0,-0.992,0.003,6,0,12.9,42811.49999999998,63.240930000000006,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,696.0,0.0,10.0,0.007,0.003,161,0,11.0,20.59,-0.709,0.012,26,0,79.5,42811.49999999998,116.28170999999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,697.0,0.0,10.0,0.285,0.012,26,0,12.0,21.59,-0.715,0.012,0,0,31.2,42811.49999999998,212.16312,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,698.0,0.0,10.0,0.006,0.003,19,0,13.0,22.59,-0.721,0.011,1,0,6.800000000000001,42811.49999999998,31.280459999999998,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,699.0,0.0,10.0,0.274,0.011,21,0,14.06,24.0,-0.726,0.011,0,0,23.099999999999998,42811.49999999998,157.08230999999998,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,700.0,0.0,0.04,0.006,0.002,116,1,15.06,25.0,-0.994,0.002,0,0,23.200000000000003,42811.49999999998,157.76232000000002,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,701.0,0.0,10.0,0.006,0.002,7,0,16.06,26.0,-0.994,0.002,1,0,1.6,42811.49999999998,8.16012,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,702.0,0.0,10.0,0.26,0.01,186,3,17.06,27.0,-0.994,0.002,0,0,186.0,42811.49999999998,1264.8186,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,703.0,0.0,10.0,0.004,0.001,9,0,18.06,28.0,-0.996,0.001,0,0,0.9000000000000001,42811.49999999998,6.120090000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,704.0,0.0,0.02,0.004,0.001,1,0,19.06,29.0,-0.996,0.001,0,0,0.1,42811.49999999998,0.6800100000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,705.0,0.0,10.0,0.004,0.001,26,0,20.06,30.0,-0.996,0.001,0,0,2.6,42811.49999999998,17.68026,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,706.0,0.0,10.0,0.004,0.001,17,3,21.06,31.0,-0.996,0.001,0,0,1.7000000000000002,42811.49999999998,11.560170000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,707.0,0.0,10.0,0.003,0.001,6,0,22.06,32.0,-0.996,0.001,0,0,0.6,42811.49999999998,4.08006,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,708.0,0.0,10.0,0.003,0.001,10,0,23.06,33.0,-0.997,0.001,0,0,1.0,42811.49999999998,6.8001000000000005,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,709.0,0.0,10.0,0.003,0.001,2,0,24.06,34.0,-0.997,0.001,0,0,0.2,42811.49999999998,1.3600200000000002,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,710.0,0.0,10.0,0.23,0.008,32,0,25.06,35.0,-0.77,0.008,0,0,25.6,42811.49999999998,174.08256000000003,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,711.0,0.0,10.0,0.227,0.008,0,0,26.06,36.0,-0.997,0.001,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,712.0,0.0,10.0,0.224,0.007,6,0,27.06,37.0,-0.997,0.001,0,0,4.2,42811.49999999998,28.56042,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,713.0,0.0,10.0,0.221,0.007,0,0,28.06,38.0,-0.997,0.001,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,714.0,0.0,10.0,0.218,0.007,3,0,29.06,39.0,-0.997,0.001,0,0,2.1,42811.49999999998,14.28021,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,715.0,0.0,10.0,0.003,0.001,4,0,30.06,40.0,-0.997,0.001,0,0,0.4,42811.49999999998,2.7200400000000005,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,716.0,0.0,1.0,0.055,0.005,11,0,31.06,41.0,-0.997,0.001,0,0,5.5,42811.49999999998,37.40055,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,717.0,0.0,10.0,0.003,0.001,0,0,32.06,42.0,-0.997,0.001,1,0,0.1,42811.49999999998,-0.6800100000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,718.0,0.0,10.0,0.003,0.001,0,0,33.06,43.0,-0.997,0.001,1,0,0.1,42811.49999999998,-0.6800100000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,719.0,0.0,10.0,0.003,0.001,0,0,34.06,44.0,-0.997,0.001,1,0,0.1,42811.49999999998,-0.6800100000000001,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,720.0,0.0,10.0,0.003,0.001,11,0,35.05,45.0,-0.997,0.001,1,0,1.2,42811.49999999998,6.800099999999999,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,725.0,0.0,10.0,0.193,0.006,0,0,40.05,50.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,730.0,0.0,10.0,0.002,0.0,0,0,45.05,55.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,735.0,0.0,10.0,0.002,0.0,0,0,50.05,60.0,-0.824,0.005,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,740.0,0.0,10.0,0.002,0.0,0,0,55.05,65.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,745.0,0.0,10.0,0.002,0.0,0,0,60.05,70.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,750.0,0.0,10.0,0.157,0.004,0,0,65.05,75.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,755.0,0.0,10.0,0.152,0.004,0,0,70.05,80.0,-0.998,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,760.0,0.0,10.0,0.001,0.0,0,0,75.05,85.0,-0.853,0.003,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,765.0,0.0,10.0,0.143,0.003,0,0,80.05,90.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,770.0,0.0,10.0,0.001,0.0,0,0,85.05,95.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,775.0,0.0,10.0,0.001,0.0,0,0,90.1,100.0,-0.865,0.003,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,780.0,0.0,10.0,0.132,0.003,0,0,95.05,105.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,785.0,0.0,10.0,0.001,0.0,0,0,100.0,109.74,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,790.0,0.0,10.0,0.126,0.002,0,0,102.05,118.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,795.0,0.0,10.0,0.001,0.0,0,0,107.05,123.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,800.0,0.0,10.0,0.001,0.0,0,0,112.05,128.0,-0.88,0.002,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,810.0,0.0,10.0,0.001,0.0,2,0,122.05,138.0,-0.999,0.0,0,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:08.000000000",680.01,820.0,0.0,10.0,0.001,0.0,0,0,132.05,148.0,-0.999,0.0,1,0,0.0,42811.49999999998,0.0,3785.6156700000097]
["2025-11-10T09:31:21.000000000",680.02,621.0,58.45,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,622.0,57.45,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,623.0,56.45,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,624.0,55.45,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,625.0,54.45,55.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,626.0,53.46,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,627.0,52.46,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,628.0,51.46,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,629.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,630.0,49.46,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,631.0,48.46,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,632.0,47.46,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,633.0,46.46,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,634.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,635.0,44.46,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,636.0,43.46,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,637.0,42.46,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,638.0,41.46,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,639.0,40.46,41.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,40646.599999999984,-2.04006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,640.0,39.46,40.32,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,315,0,31.6,40646.599999999984,-213.52627999999999,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,641.0,38.46,39.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,40646.599999999984,-1.36004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,642.0,37.46,38.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,40646.599999999984,-16.32048,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,643.0,36.46,37.32,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,40646.599999999984,-4.76014,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,644.0,35.46,36.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,40646.599999999984,-5.44016,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,645.0,34.46,35.32,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,40646.599999999984,-14.960439999999998,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,646.0,33.46,34.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40646.599999999984,-2.72008,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,647.0,32.46,33.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,40646.599999999984,-13.6004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,648.0,31.46,32.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40646.599999999984,-34.681020000000004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,649.0,30.46,31.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40646.599999999984,-36.72108,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,650.0,29.46,30.32,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40646.599999999984,-53.041560000000004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,651.0,28.47,29.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,40646.599999999984,-25.84076,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,652.0,27.47,28.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40646.599999999984,-24.48072,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,653.0,26.47,27.33,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,0,7.300000000000001,40646.599999999984,-45.56134,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,654.0,25.47,26.33,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,40646.599999999984,-62.56184,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,655.0,24.47,25.33,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,40646.599999999984,-258.4076,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,656.0,23.47,24.33,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,71,3,14.600000000000001,40646.599999999984,-93.84276,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,657.0,22.47,23.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,237,5,47.6,40646.599999999984,-320.96944,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,658.0,21.47,22.33,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,40646.599999999984,-410.73208,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,659.0,20.47,21.33,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,1,62.8,40646.599999999984,-405.29191999999995,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,660.0,19.52,20.29,0.991,0.003,57,0,0.02,0.03,-0.009,0.003,1110,3,350.09999999999997,40646.599999999984,-2148.1831800000004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,661.0,18.52,19.29,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,193,10,61.5,40646.599999999984,-369.25086,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,662.0,17.53,18.3,0.989,0.004,84,0,0.02,0.04,-0.011,0.004,346,3,172.00000000000003,40646.599999999984,-712.66096,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,663.0,16.53,17.3,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,302,9,122.8,40646.599999999984,-807.86376,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,664.0,15.54,16.31,0.985,0.005,41,0,0.03,0.05,-0.015,0.005,422,6,231.5,40646.599999999984,-1295.4380999999998,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,665.0,14.54,15.31,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,4,269.4,40646.599999999984,-1211.7956399999998,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,666.0,13.71,14.15,0.98,0.007,101,0,0.04,0.06,-0.02,0.007,306,13,284.9,40646.599999999984,-975.8287,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,667.0,12.72,13.15,0.976,0.009,92,0,0.05,0.07,-0.024,0.009,285,12,339.29999999999995,40646.599999999984,-1181.1947400000001,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,668.0,11.73,12.16,0.971,0.01,115,37,0.06,0.08,-0.029,0.01,247,10,362.0,40646.599999999984,-897.6264,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,669.0,10.75,11.18,0.963,0.013,164,21,0.08,0.1,-0.037,0.013,152,15,410.80000000000007,40646.599999999984,106.0831200000001,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,670.0,9.78,10.2,0.955,0.016,151,34,0.1,0.12,-0.045,0.016,1333,22,2374.4,40646.599999999984,-12860.538239999998,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,671.0,8.81,9.22,0.944,0.02,209,14,0.12,0.15,-0.056,0.02,131,12,680.0,40646.599999999984,1060.8311999999999,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,672.0,7.85,8.26,0.928,0.025,382,27,0.16,0.19,-0.072,0.025,276,22,1645.0000000000002,40646.599999999984,1802.0530000000006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,673.0,6.91,7.3,0.907,0.031,384,25,0.21,0.25,-0.093,0.031,267,9,2018.0999999999997,40646.599999999984,2466.4325400000002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,674.0,5.99,6.37,0.884,0.039,320,16,0.28,0.32,-0.117,0.039,153,6,1844.6999999999998,40646.599999999984,4428.97026,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,675.0,5.09,5.45,0.846,0.048,262,8,0.37,0.41,-0.155,0.049,371,9,3075.5000000000005,40646.599999999984,-3810.1520600000013,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,676.0,4.23,4.56,0.803,0.059,224,12,0.49,0.54,-0.198,0.06,47,6,1603.5999999999997,40646.599999999984,7069.48792,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,677.0,3.42,3.7,0.746,0.072,223,3,0.66,0.72,-0.254,0.072,78,5,2167.2,40646.599999999984,7099.408799999997,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,678.0,2.67,2.92,0.676,0.084,159,19,0.88,0.95,-0.324,0.084,393,18,4636.8,40646.599999999984,-13366.473119999999,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,679.0,2.04,2.15,0.591,0.095,161,29,1.18,1.26,-0.409,0.095,284,36,4227.5,40646.599999999984,-7946.0337,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,680.0,1.44,1.53,0.494,0.102,185,62,1.56,1.66,-0.506,0.102,93,4,2835.5999999999995,40646.599999999984,6381.307679999999,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,681.0,0.95,1.02,0.388,0.103,258,42,2.06,2.16,-0.612,0.103,23,1,2894.2999999999997,40646.599999999984,16459.8841,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,682.0,0.57,0.63,0.282,0.095,194,22,2.59,2.86,-0.718,0.095,44,1,2261.0,40646.599999999984,9690.285,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,683.0,0.32,0.37,0.188,0.078,147,8,3.3,3.64,-0.812,0.078,134,10,2191.7999999999997,40646.599999999984,689.5402799999995,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,684.0,0.17,0.2,0.119,0.058,37,61,4.12,4.5,-0.881,0.058,105,10,823.6,40646.599999999984,-2681.9988800000006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,685.0,0.09,0.11,0.068,0.039,58,5,5.01,5.43,-0.932,0.039,73,1,510.9,40646.599999999984,-397.8117,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,686.0,0.04,0.07,0.04,0.025,128,0,5.96,6.4,-0.96,0.025,64,10,480.00000000000006,40646.599999999984,1088.032,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,687.0,0.03,0.05,0.026,0.017,78,1,6.94,7.38,-0.974,0.017,46,10,210.8,40646.599999999984,369.93088000000006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,688.0,0.02,0.03,0.018,0.012,95,3,7.92,8.37,-0.982,0.012,91,0,223.20000000000002,40646.599999999984,32.64096000000003,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,689.0,0.01,0.03,0.014,0.009,29,1,8.92,9.37,-0.986,0.009,183,0,190.79999999999998,40646.599999999984,-942.50772,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,690.0,0.01,0.03,0.013,0.007,159,3,9.91,10.36,-0.987,0.007,209,0,257.6,40646.599999999984,-238.00700000000006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,691.0,0.0,0.02,0.007,0.004,436,6,10.91,11.36,-0.993,0.004,35,0,188.39999999999998,40646.599999999984,1090.75208,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,692.0,0.0,0.02,0.007,0.004,327,5,11.91,12.36,-0.993,0.004,35,0,144.79999999999998,40646.599999999984,794.2633600000001,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,693.0,0.0,0.03,0.008,0.004,18,0,12.91,13.36,-0.992,0.004,2,0,8.000000000000002,40646.599999999984,43.52128,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,694.0,0.0,0.03,0.008,0.004,185,0,13.74,14.51,-0.992,0.004,2,0,74.8,40646.599999999984,497.77464000000003,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,695.0,0.0,0.03,0.007,0.003,37,6,14.74,15.51,-0.992,0.003,6,0,12.9,40646.599999999984,63.24186000000001,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,696.0,0.0,0.03,0.007,0.003,161,0,15.74,16.51,-0.993,0.003,26,0,56.099999999999994,40646.599999999984,275.4081,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,697.0,0.0,0.03,0.007,0.003,26,0,16.74,17.51,-0.993,0.003,0,0,7.8,40646.599999999984,53.041560000000004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,698.0,0.0,0.03,0.007,0.003,19,0,17.74,18.51,-0.993,0.003,1,0,6.000000000000001,40646.599999999984,36.72108,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,699.0,0.0,0.03,0.006,0.002,21,0,18.74,19.51,-0.994,0.002,0,0,4.2,40646.599999999984,28.56084,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,700.0,0.0,0.03,0.006,0.002,116,1,19.74,20.51,-0.994,0.002,0,0,23.200000000000003,40646.599999999984,157.76464,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,701.0,0.0,0.03,0.006,0.002,7,0,20.69,21.55,-0.994,0.002,1,0,1.6,40646.599999999984,8.16024,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,702.0,0.0,0.03,0.006,0.002,186,3,21.69,22.55,-0.994,0.002,0,0,37.2,40646.599999999984,252.96744000000004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,703.0,0.0,0.03,0.005,0.002,9,0,22.69,23.55,-0.995,0.002,0,0,1.8000000000000003,40646.599999999984,12.24036,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,704.0,0.0,0.02,0.004,0.001,1,0,23.69,24.55,-0.996,0.001,0,0,0.1,40646.599999999984,0.68002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,705.0,0.0,0.02,0.004,0.001,26,0,24.69,25.55,-0.996,0.001,0,0,2.6,40646.599999999984,17.680519999999998,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,706.0,0.0,0.02,0.004,0.001,17,3,25.69,26.55,-0.996,0.001,0,0,1.7000000000000002,40646.599999999984,11.560340000000002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,707.0,0.0,0.02,0.003,0.001,6,0,26.69,27.55,-0.996,0.001,0,0,0.6,40646.599999999984,4.08012,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,708.0,0.0,0.02,0.003,0.001,10,0,27.69,28.55,-0.997,0.001,0,0,1.0,40646.599999999984,6.8002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,709.0,0.0,0.02,0.003,0.001,2,0,28.69,29.55,-0.997,0.001,0,0,0.2,40646.599999999984,1.36004,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,710.0,0.0,0.02,0.003,0.001,32,0,29.69,30.55,-0.997,0.001,0,0,3.2,40646.599999999984,21.76064,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,0,30.69,31.55,-0.997,0.001,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,712.0,0.0,0.02,0.003,0.001,6,0,31.69,32.55,-0.997,0.001,0,0,0.6,40646.599999999984,4.08012,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,713.0,0.0,0.02,0.003,0.001,0,0,32.69,33.55,-0.997,0.001,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,714.0,0.0,0.02,0.003,0.001,3,0,33.69,34.55,-0.997,0.001,0,0,0.3,40646.599999999984,2.04006,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,715.0,0.0,0.02,0.003,0.001,4,0,34.69,35.55,-0.997,0.001,0,0,0.4,40646.599999999984,2.72008,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,716.0,0.0,0.02,0.003,0.001,11,0,35.69,36.55,-0.997,0.001,0,0,1.0999999999999999,40646.599999999984,7.480219999999999,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,717.0,0.0,0.02,0.003,0.001,0,0,36.69,37.55,-0.997,0.001,1,0,0.1,40646.599999999984,-0.68002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,718.0,0.0,0.02,0.003,0.001,0,0,37.69,38.55,-0.997,0.001,1,0,0.1,40646.599999999984,-0.68002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,719.0,0.0,0.02,0.003,0.001,0,0,38.69,39.55,-0.997,0.001,1,0,0.1,40646.599999999984,-0.68002,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,720.0,0.0,0.02,0.003,0.001,11,0,39.69,40.55,-0.997,0.001,1,0,1.2,40646.599999999984,6.8001999999999985,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,725.0,0.0,0.02,0.002,0.0,0,0,44.69,45.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,730.0,0.0,0.02,0.002,0.0,0,0,49.69,50.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,0,54.69,55.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,740.0,0.0,0.02,0.002,0.0,0,0,59.69,60.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.69,65.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,750.0,0.0,0.02,0.002,0.0,0,0,69.69,70.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,755.0,0.0,0.02,0.002,0.0,0,0,74.69,75.55,-0.998,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,760.0,0.0,0.02,0.001,0.0,0,0,79.69,80.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,765.0,0.0,0.02,0.001,0.0,0,0,84.69,85.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,770.0,0.0,0.02,0.001,0.0,0,0,89.69,90.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,775.0,0.0,0.02,0.001,0.0,0,0,94.69,95.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.69,100.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,785.0,0.0,0.02,0.001,0.0,0,0,104.69,105.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,790.0,0.0,0.02,0.001,0.0,0,0,109.69,110.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,795.0,0.0,0.02,0.001,0.0,0,0,114.69,115.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,800.0,0.0,0.02,0.001,0.0,0,0,119.69,120.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,810.0,0.0,0.02,0.001,0.0,2,0,129.69,130.55,-0.999,0.0,0,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:21.000000000",680.02,820.0,0.0,0.02,0.001,0.0,0,0,139.69,140.55,-0.999,0.0,1,0,0.0,40646.599999999984,0.0,8254.082759999996]
["2025-11-10T09:31:33.000000000",679.87,620.0,59.45,60.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,621.0,58.45,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,622.0,57.45,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,623.0,56.45,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,624.0,55.45,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,625.0,54.45,55.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,626.0,53.45,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,627.0,52.45,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,628.0,51.45,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,629.0,50.45,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,630.0,49.45,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,631.0,48.45,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,632.0,47.45,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,633.0,46.45,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,634.0,45.45,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,635.0,44.45,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,636.0,43.45,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,637.0,42.45,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,638.0,41.45,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,639.0,40.45,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,640.0,39.45,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,40933.49999999998,-213.47917999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,641.0,38.45,39.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,40933.49999999998,-1.3597400000000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,642.0,37.46,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,40933.49999999998,-16.316879999999998,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,643.0,36.46,37.3,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,40933.49999999998,-4.7590900000000005,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,644.0,35.46,36.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,40933.49999999998,-5.438960000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,645.0,34.46,35.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,40933.49999999998,-14.957139999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,646.0,33.46,34.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40933.49999999998,-2.7194800000000003,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,647.0,32.46,33.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,40933.49999999998,-13.5974,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,648.0,31.46,32.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40933.49999999998,-34.673370000000006,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,649.0,30.46,31.3,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40933.49999999998,-36.71298,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,650.0,29.47,30.33,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40933.49999999998,-53.02986,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,651.0,28.46,29.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,3,3.8,40933.49999999998,-25.83506,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,652.0,27.46,28.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40933.49999999998,-24.475320000000004,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,653.0,26.46,27.33,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,0,7.300000000000001,40933.49999999998,-45.55129,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,654.0,25.46,26.33,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,40933.49999999998,-62.54803999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,655.0,24.46,25.33,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,40933.49999999998,-258.35060000000004,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,656.0,23.46,24.33,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,71,3,14.600000000000001,40933.49999999998,-93.82206000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,657.0,22.46,23.33,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,237,5,47.6,40933.49999999998,-320.89864,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,658.0,21.47,22.31,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,40933.49999999998,-410.64148,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,659.0,20.47,21.31,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,1,62.8,40933.49999999998,-405.20251999999994,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,660.0,19.52,20.29,0.991,0.003,57,0,0.02,0.03,-0.009,0.003,1110,3,350.09999999999997,40933.49999999998,-2147.70933,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,661.0,18.52,19.27,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,193,10,61.5,40933.49999999998,-369.1694099999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,662.0,17.52,18.29,0.992,0.003,84,0,0.01,0.03,-0.009,0.003,346,3,129.0,40933.49999999998,-534.37782,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,663.0,16.52,17.3,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,302,9,122.8,40933.49999999998,-807.68556,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,664.0,15.53,16.28,0.988,0.004,41,0,0.02,0.04,-0.012,0.004,422,8,185.2,40933.49999999998,-1036.1218800000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,665.0,14.53,15.31,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,4,269.4,40933.49999999998,-1211.5283399999998,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,666.0,13.7,14.14,0.983,0.006,101,1,0.03,0.05,-0.017,0.006,306,16,244.20000000000002,40933.49999999998,-836.2401,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,667.0,12.71,13.14,0.979,0.008,92,0,0.04,0.06,-0.021,0.008,285,16,301.6,40933.49999999998,-1049.7192800000003,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,668.0,11.72,12.15,0.973,0.01,115,37,0.05,0.08,-0.027,0.01,247,10,362.0,40933.49999999998,-897.4284,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,669.0,10.74,11.17,0.966,0.013,164,21,0.07,0.09,-0.034,0.013,152,15,410.80000000000007,40933.49999999998,106.05972000000008,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,670.0,9.76,10.18,0.957,0.016,151,34,0.09,0.11,-0.043,0.016,1333,22,2374.4,40933.49999999998,-12857.701439999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,671.0,8.79,9.2,0.946,0.02,209,15,0.11,0.14,-0.053,0.02,131,13,680.0,40933.49999999998,1060.5972,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,672.0,7.83,8.23,0.93,0.025,382,27,0.15,0.18,-0.07,0.025,276,22,1645.0000000000002,40933.49999999998,1801.6555000000005,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,673.0,6.89,7.28,0.91,0.032,384,25,0.2,0.23,-0.09,0.032,267,9,2083.2000000000003,40933.49999999998,2545.4332799999997,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,674.0,5.96,6.33,0.883,0.04,320,16,0.26,0.29,-0.116,0.04,153,6,1892.0000000000002,40933.49999999998,4541.531600000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,675.0,5.06,5.41,0.848,0.05,262,9,0.34,0.39,-0.152,0.05,371,9,3165.0,40933.49999999998,-3705.2914999999994,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,676.0,4.21,4.53,0.802,0.062,224,13,0.48,0.52,-0.197,0.061,47,6,1675.5,40933.49999999998,7492.847270000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,677.0,3.39,3.68,0.745,0.074,223,4,0.63,0.69,-0.255,0.074,78,6,2227.3999999999996,40933.49999999998,7295.0051,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,678.0,2.64,2.89,0.672,0.086,159,20,0.85,0.92,-0.327,0.087,393,18,4786.499999999999,40933.49999999998,-13948.892789999998,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,679.0,2.01,2.11,0.585,0.097,161,31,1.15,1.23,-0.415,0.098,284,38,4344.9,40933.49999999998,-8304.61205,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,680.0,1.41,1.5,0.485,0.105,185,65,1.54,1.63,-0.519,0.104,93,5,2909.7000000000003,40933.49999999998,6630.772110000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,681.0,0.92,0.99,0.373,0.103,258,54,2.03,2.14,-0.627,0.103,23,1,2894.2999999999997,40933.49999999998,16456.25335,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,682.0,0.56,0.61,0.269,0.095,194,27,2.58,2.87,-0.733,0.094,44,1,2256.6,40933.49999999998,9718.061780000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,683.0,0.31,0.35,0.178,0.076,147,11,3.29,3.64,-0.822,0.076,134,10,2135.6000000000004,40933.49999999998,671.7115600000009,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,684.0,0.16,0.19,0.108,0.055,37,62,4.12,4.51,-0.892,0.055,105,10,781.0,40933.49999999998,-2542.7138,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,685.0,0.08,0.11,0.064,0.037,58,5,5.02,5.44,-0.936,0.037,73,1,484.69999999999993,40933.49999999998,-377.3278500000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,686.0,0.04,0.06,0.037,0.023,128,2,5.96,6.4,-0.963,0.023,64,10,441.6,40933.49999999998,1000.7686399999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,687.0,0.03,0.04,0.025,0.016,78,1,6.95,7.39,-0.975,0.016,46,10,198.4,40933.49999999998,348.09344000000004,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,688.0,0.01,0.03,0.015,0.01,95,4,7.93,8.38,-0.985,0.01,91,0,186.0,40933.49999999998,27.194800000000022,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,689.0,0.01,0.03,0.014,0.008,29,1,8.92,9.37,-0.986,0.009,183,0,187.89999999999998,40933.49999999998,-962.0160499999998,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,690.0,0.01,0.03,0.013,0.007,159,3,9.92,10.37,-0.987,0.007,209,0,257.6,40933.49999999998,-237.95450000000005,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,691.0,0.0,0.02,0.007,0.004,436,6,10.92,11.37,-0.993,0.004,35,0,188.39999999999998,40933.49999999998,1090.5114800000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,692.0,0.0,0.02,0.006,0.004,327,8,11.92,12.37,-0.993,0.004,35,0,144.79999999999998,40933.49999999998,794.0881600000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,693.0,0.0,0.03,0.008,0.004,18,0,12.92,13.37,-0.992,0.004,2,0,8.000000000000002,40933.49999999998,43.511680000000005,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,694.0,0.0,0.03,0.008,0.004,185,0,13.74,14.51,-0.992,0.004,2,0,74.8,40933.49999999998,497.66484,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,695.0,0.0,0.03,0.007,0.003,37,6,14.74,15.51,-0.992,0.003,6,0,12.9,40933.49999999998,63.22791,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,696.0,0.0,0.03,0.007,0.003,161,0,15.74,16.51,-0.993,0.003,26,0,56.099999999999994,40933.49999999998,275.34735,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,697.0,0.0,0.03,0.007,0.003,26,0,16.74,17.51,-0.993,0.003,0,0,7.8,40933.49999999998,53.02986,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,698.0,0.0,0.03,0.006,0.003,19,0,17.76,18.51,-0.993,0.003,1,0,6.000000000000001,40933.49999999998,36.71298,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,699.0,0.0,0.03,0.006,0.002,21,0,18.76,19.51,-0.994,0.002,0,0,4.2,40933.49999999998,28.554540000000003,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,700.0,0.0,0.03,0.006,0.002,116,1,19.76,20.51,-0.994,0.002,0,0,23.200000000000003,40933.49999999998,157.72984000000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,701.0,0.0,0.03,0.006,0.002,7,3,20.69,21.56,-0.994,0.002,1,0,1.6,40933.49999999998,8.158439999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,702.0,0.0,0.03,0.006,0.002,186,3,21.69,22.55,-0.994,0.002,0,0,37.2,40933.49999999998,252.91164,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,703.0,0.0,0.03,0.005,0.002,9,0,22.71,23.55,-0.995,0.002,0,0,1.8000000000000003,40933.49999999998,12.237660000000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,704.0,0.0,0.02,0.004,0.001,1,0,23.71,24.55,-0.996,0.001,0,0,0.1,40933.49999999998,0.6798700000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,705.0,0.0,0.02,0.004,0.001,26,0,24.71,25.55,-0.996,0.001,0,0,2.6,40933.49999999998,17.67662,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,706.0,0.0,0.02,0.004,0.001,17,6,25.71,26.55,-0.996,0.001,0,0,1.7000000000000002,40933.49999999998,11.557790000000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,707.0,0.0,0.02,0.003,0.001,6,0,26.71,27.55,-0.996,0.001,0,0,0.6,40933.49999999998,4.079219999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,708.0,0.0,0.02,0.003,0.001,10,0,27.71,28.55,-0.997,0.001,0,0,1.0,40933.49999999998,6.7987,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,709.0,0.0,0.02,0.003,0.001,2,0,28.71,29.55,-0.997,0.001,0,0,0.2,40933.49999999998,1.3597400000000002,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,710.0,0.0,0.02,0.003,0.001,32,0,29.71,30.55,-0.997,0.001,0,0,3.2,40933.49999999998,21.755840000000003,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,711.0,0.0,0.02,0.003,0.001,0,0,30.71,31.55,-0.997,0.001,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,712.0,0.0,0.02,0.003,0.001,6,0,31.71,32.55,-0.997,0.001,0,0,0.6,40933.49999999998,4.079219999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,713.0,0.0,0.02,0.003,0.001,0,0,32.71,33.55,-0.997,0.001,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,714.0,0.0,0.02,0.003,0.001,3,0,33.71,34.55,-0.997,0.001,0,0,0.3,40933.49999999998,2.0396099999999997,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,715.0,0.0,0.02,0.003,0.001,4,0,34.71,35.55,-0.997,0.001,0,0,0.4,40933.49999999998,2.7194800000000003,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,716.0,0.0,0.02,0.003,0.001,11,0,35.71,36.55,-0.997,0.001,0,0,1.0999999999999999,40933.49999999998,7.4785699999999995,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,717.0,0.0,0.02,0.003,0.001,0,0,36.71,37.55,-0.997,0.001,1,0,0.1,40933.49999999998,-0.6798700000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,718.0,0.0,0.02,0.003,0.001,0,0,37.71,38.55,-0.997,0.001,1,0,0.1,40933.49999999998,-0.6798700000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,719.0,0.0,0.02,0.003,0.001,0,0,38.71,39.55,-0.997,0.001,1,0,0.1,40933.49999999998,-0.6798700000000001,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,720.0,0.0,0.02,0.003,0.001,11,0,39.71,40.55,-0.997,0.001,1,0,1.2,40933.49999999998,6.798699999999999,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,725.0,0.0,0.02,0.002,0.0,0,0,44.71,45.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,730.0,0.0,0.02,0.002,0.0,0,0,49.71,50.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,735.0,0.0,0.02,0.002,0.0,0,0,54.71,55.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,740.0,0.0,0.02,0.002,0.0,0,0,59.71,60.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,745.0,0.0,0.02,0.002,0.0,0,0,64.71,65.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,750.0,0.0,0.02,0.002,0.0,0,0,69.71,70.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,755.0,0.0,0.02,0.002,0.0,0,0,74.71,75.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,760.0,0.0,0.02,0.001,0.0,0,0,79.71,80.55,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,765.0,0.0,0.02,0.001,0.0,0,0,84.71,85.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,770.0,0.0,0.02,0.001,0.0,0,0,89.71,90.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,775.0,0.0,0.02,0.001,0.0,0,0,94.71,95.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,780.0,0.0,0.02,0.001,0.0,0,0,99.71,100.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,785.0,0.0,0.02,0.001,0.0,0,0,104.71,105.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,790.0,0.0,0.02,0.001,0.0,0,0,109.71,110.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,795.0,0.0,0.02,0.001,0.0,0,0,114.71,115.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,800.0,0.0,0.02,0.001,0.0,0,0,119.71,120.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,810.0,0.0,0.02,0.001,0.0,2,0,129.71,130.55,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:33.000000000",679.87,820.0,0.0,0.02,0.001,0.0,0,0,139.71,140.55,-0.999,0.0,1,0,0.0,40933.49999999998,0.0,9223.79629000001]
["2025-11-10T09:31:45.000000000",679.97,620.0,55.0,64.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,621.0,54.0,63.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,622.0,53.0,62.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,623.0,52.0,61.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,624.0,51.0,60.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,625.0,50.0,59.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,626.0,49.0,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,627.0,48.0,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,628.0,47.0,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,629.0,46.0,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,630.0,45.0,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,631.0,44.0,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,632.0,43.0,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,633.0,42.0,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,634.0,41.0,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,635.0,40.0,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,636.0,39.0,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,637.0,38.0,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,638.0,37.0,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,639.0,36.0,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,640.0,35.0,44.81,0.998,0.001,1,0,0.0,0.03,-0.002,0.001,315,0,31.6,40933.49999999998,-213.51058,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,641.0,34.0,41.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,40933.49999999998,-1.35994,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,642.0,33.0,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,40933.49999999998,-16.319280000000003,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,643.0,32.0,39.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,40933.49999999998,-4.759790000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,644.0,31.0,38.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,40933.49999999998,-5.43976,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,645.0,30.0,39.81,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,40933.49999999998,-14.95934,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,646.0,29.0,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40933.49999999998,-2.71988,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,647.0,28.0,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,40933.49999999998,-13.599400000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,648.0,27.0,34.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40933.49999999998,-34.678470000000004,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,649.0,26.0,33.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40933.49999999998,-36.71838,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,650.0,25.0,32.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40933.49999999998,-53.03766000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,651.0,24.0,33.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,3,3.8,40933.49999999998,-25.83886,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,652.0,23.0,32.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40933.49999999998,-24.478920000000002,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,653.0,22.0,31.81,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,0,7.300000000000001,40933.49999999998,-45.557990000000004,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,654.0,21.0,30.81,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,40933.49999999998,-62.55724,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,655.0,20.0,29.81,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,40933.49999999998,-258.3886,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,656.0,19.0,28.81,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,71,3,14.600000000000001,40933.49999999998,-93.83586000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,657.0,18.0,25.11,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,237,5,47.6,40933.49999999998,-320.94584000000003,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,658.0,17.0,24.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,40933.49999999998,-410.70188,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,659.0,16.0,23.12,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,1,62.8,40933.49999999998,-405.26212,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,660.0,15.0,22.12,0.991,0.003,57,0,0.02,0.03,-0.009,0.003,1110,3,350.09999999999997,40933.49999999998,-2148.0252300000006,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,661.0,14.0,21.12,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,193,10,61.5,40933.49999999998,-369.2237099999999,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,662.0,13.0,22.83,0.992,0.003,84,0,0.02,0.03,-0.009,0.003,346,3,129.0,40933.49999999998,-534.4564200000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,663.0,12.0,21.83,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,302,9,122.8,40933.49999999998,-807.8043600000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,664.0,11.0,20.83,0.988,0.004,41,0,0.02,0.04,-0.012,0.004,422,8,185.2,40933.49999999998,-1036.27428,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,665.0,10.0,19.84,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,5,269.4,40933.49999999998,-1211.70654,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,666.0,13.67,14.1,0.983,0.006,101,1,0.04,0.05,-0.017,0.006,306,18,244.20000000000002,40933.49999999998,-836.3631,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,667.0,12.68,13.11,0.979,0.008,92,1,0.04,0.06,-0.021,0.008,285,17,301.6,40933.49999999998,-1049.8736800000004,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,668.0,11.7,12.12,0.973,0.01,115,37,0.06,0.08,-0.027,0.01,247,12,362.0,40933.49999999998,-897.5604000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,669.0,10.71,10.95,0.966,0.013,164,22,0.07,0.09,-0.034,0.013,152,15,410.80000000000007,40933.49999999998,106.0753200000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,670.0,9.74,10.15,0.957,0.016,151,34,0.09,0.11,-0.043,0.016,1333,22,2374.4,40933.49999999998,-12859.59264,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,671.0,8.77,9.18,0.946,0.02,209,15,0.11,0.14,-0.053,0.02,131,14,680.0,40933.49999999998,1060.7531999999999,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,672.0,7.81,8.21,0.93,0.025,382,28,0.15,0.17,-0.07,0.025,276,25,1645.0000000000002,40933.49999999998,1801.9205000000004,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,673.0,6.86,7.24,0.91,0.032,384,26,0.2,0.23,-0.09,0.032,267,9,2083.2000000000003,40933.49999999998,2545.80768,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,674.0,5.94,6.3,0.883,0.04,320,17,0.26,0.3,-0.116,0.04,153,6,1892.0000000000002,40933.49999999998,4542.199600000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,675.0,5.04,5.38,0.848,0.05,262,9,0.35,0.39,-0.152,0.05,371,14,3165.0,40933.49999999998,-3705.8365,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,676.0,4.18,4.5,0.802,0.062,224,13,0.47,0.52,-0.197,0.061,47,7,1675.5,40933.49999999998,7493.949370000002,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,677.0,3.37,3.65,0.745,0.074,223,4,0.64,0.7,-0.255,0.074,78,6,2227.3999999999996,40933.49999999998,7296.078100000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,678.0,2.62,2.86,0.672,0.086,159,20,0.86,0.93,-0.327,0.087,393,19,4786.499999999999,40933.49999999998,-13950.94449,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,679.0,2.0,2.09,0.585,0.097,161,31,1.16,1.24,-0.415,0.098,284,40,4344.9,40933.49999999998,-8305.83355,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,680.0,1.41,1.49,0.485,0.105,185,66,1.56,1.65,-0.519,0.104,93,5,2909.7000000000003,40933.49999999998,6631.747410000002,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,681.0,0.92,0.98,0.373,0.103,258,54,2.06,2.16,-0.627,0.103,23,1,2894.2999999999997,40933.49999999998,16458.67385,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,682.0,0.59,0.61,0.269,0.095,194,27,2.61,2.88,-0.733,0.094,44,1,2256.6,40933.49999999998,9719.49118,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,683.0,0.31,0.35,0.178,0.076,147,23,3.33,3.66,-0.822,0.076,134,10,2135.6000000000004,40933.49999999998,671.810360000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,684.0,0.17,0.2,0.108,0.055,37,62,4.15,4.53,-0.892,0.055,105,10,781.0,40933.49999999998,-2543.0878000000002,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,685.0,0.08,0.11,0.064,0.037,58,5,5.05,5.46,-0.936,0.037,73,1,484.69999999999993,40933.49999999998,-377.3833500000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,686.0,0.04,0.06,0.037,0.023,128,2,5.99,6.42,-0.963,0.023,64,10,441.6,40933.49999999998,1000.91584,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,687.0,0.03,0.04,0.025,0.016,78,1,6.98,7.41,-0.975,0.016,46,10,198.4,40933.49999999998,348.14464,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,688.0,0.02,0.03,0.015,0.01,95,4,7.96,8.4,-0.985,0.01,91,0,186.0,40933.49999999998,27.198800000000023,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,689.0,0.01,0.03,0.014,0.008,29,1,8.95,9.39,-0.986,0.009,183,0,187.89999999999998,40933.49999999998,-962.1575499999999,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,690.0,0.01,0.02,0.013,0.007,159,3,9.95,10.39,-0.987,0.007,209,0,257.6,40933.49999999998,-237.98950000000005,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,691.0,0.0,0.02,0.007,0.004,436,6,10.95,11.39,-0.993,0.004,35,0,188.39999999999998,40933.49999999998,1090.67188,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,692.0,0.0,0.02,0.006,0.004,327,8,11.95,12.39,-0.993,0.004,35,0,144.79999999999998,40933.49999999998,794.2049600000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,693.0,0.0,0.03,0.008,0.004,18,0,12.95,13.39,-0.992,0.004,2,0,8.000000000000002,40933.49999999998,43.51808,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,694.0,0.0,0.03,0.008,0.004,185,0,9.22,19.0,-0.992,0.004,2,0,74.8,40933.49999999998,497.73804000000007,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,695.0,0.0,0.03,0.007,0.003,37,6,10.22,20.0,-0.992,0.003,6,0,12.9,40933.49999999998,63.237210000000005,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,696.0,0.0,0.03,0.007,0.003,161,0,11.22,21.0,-0.993,0.003,26,0,56.099999999999994,40933.49999999998,275.38785,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,697.0,0.0,0.03,0.007,0.003,26,0,12.22,22.0,-0.993,0.003,0,0,7.8,40933.49999999998,53.03766000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,698.0,0.0,0.03,0.006,0.003,19,0,13.22,23.0,-0.993,0.003,1,0,6.000000000000001,40933.49999999998,36.71838,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,699.0,0.0,0.03,0.006,0.002,21,0,14.22,24.0,-0.994,0.002,0,0,4.2,40933.49999999998,28.558740000000004,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,700.0,0.0,0.03,0.006,0.002,116,1,15.21,25.0,-0.994,0.002,0,0,23.200000000000003,40933.49999999998,157.75304000000003,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,701.0,0.0,0.03,0.006,0.002,7,3,16.21,26.0,-0.994,0.002,1,0,1.6,40933.49999999998,8.159640000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,702.0,0.0,0.03,0.006,0.002,186,3,17.21,27.0,-0.994,0.002,0,0,37.2,40933.49999999998,252.94884000000002,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,703.0,0.0,0.03,0.005,0.002,9,0,18.21,28.0,-0.995,0.002,0,0,1.8000000000000003,40933.49999999998,12.239460000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,704.0,0.0,0.02,0.004,0.001,1,0,19.21,29.0,-0.996,0.001,0,0,0.1,40933.49999999998,0.67997,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,705.0,0.0,0.02,0.004,0.001,26,0,20.21,30.0,-0.996,0.001,0,0,2.6,40933.49999999998,17.67922,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,706.0,0.0,0.02,0.004,0.001,17,6,21.21,31.0,-0.996,0.001,0,0,1.7000000000000002,40933.49999999998,11.55949,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,707.0,0.0,0.02,0.003,0.001,6,0,22.21,32.0,-0.996,0.001,0,0,0.6,40933.49999999998,4.079820000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,708.0,0.0,0.02,0.003,0.001,10,0,23.21,33.0,-0.997,0.001,0,0,1.0,40933.49999999998,6.7997000000000005,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,709.0,0.0,0.02,0.003,0.001,2,0,24.21,34.0,-0.997,0.001,0,0,0.2,40933.49999999998,1.35994,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,710.0,0.0,0.02,0.003,0.001,32,0,25.21,35.0,-0.997,0.001,0,0,3.2,40933.49999999998,21.75904,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,711.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,712.0,0.0,0.02,0.003,0.001,6,0,27.21,37.0,-0.997,0.001,0,0,0.6,40933.49999999998,4.079820000000001,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,713.0,0.0,0.02,0.003,0.001,0,0,28.21,38.0,-0.997,0.001,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,714.0,0.0,0.02,0.003,0.001,3,0,29.21,39.0,-0.997,0.001,0,0,0.3,40933.49999999998,2.0399100000000003,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,715.0,0.0,0.02,0.003,0.001,4,0,30.21,40.0,-0.997,0.001,0,0,0.4,40933.49999999998,2.71988,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,716.0,0.0,0.02,0.003,0.001,11,0,31.21,41.0,-0.997,0.001,0,0,1.0999999999999999,40933.49999999998,7.47967,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,717.0,0.0,0.02,0.003,0.001,0,0,32.21,42.0,-0.997,0.001,1,0,0.1,40933.49999999998,-0.67997,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,718.0,0.0,0.02,0.003,0.001,0,0,33.21,43.0,-0.997,0.001,1,0,0.1,40933.49999999998,-0.67997,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,719.0,0.0,0.02,0.003,0.001,0,0,34.21,44.0,-0.997,0.001,1,0,0.1,40933.49999999998,-0.67997,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,720.0,0.0,0.02,0.003,0.001,11,0,35.21,45.0,-0.997,0.001,1,0,1.2,40933.49999999998,6.7997,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,725.0,0.0,0.02,0.002,0.0,0,0,40.21,50.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,730.0,0.0,0.02,0.002,0.0,0,0,45.21,55.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,735.0,0.0,0.02,0.002,0.0,0,0,50.21,60.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,740.0,0.0,0.02,0.002,0.0,0,0,55.21,65.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,745.0,0.0,0.02,0.002,0.0,0,0,60.21,70.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,750.0,0.0,0.02,0.002,0.0,0,0,65.21,75.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,755.0,0.0,0.02,0.002,0.0,0,0,70.21,80.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,760.0,0.0,0.02,0.001,0.0,0,0,75.21,85.0,-0.998,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,765.0,0.0,0.02,0.001,0.0,0,0,80.21,90.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,770.0,0.0,0.02,0.001,0.0,0,0,85.21,95.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,775.0,0.0,0.02,0.001,0.0,0,0,90.21,100.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,780.0,0.0,0.02,0.001,0.0,0,0,95.21,105.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,785.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,790.0,0.0,0.02,0.001,0.0,0,0,102.21,118.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,795.0,0.0,0.02,0.001,0.0,0,0,107.21,123.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,800.0,0.0,0.02,0.001,0.0,0,0,112.21,128.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,810.0,0.0,0.02,0.001,0.0,2,0,122.21,138.0,-0.999,0.0,0,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:45.000000000",679.97,820.0,0.0,0.02,0.001,0.0,0,0,132.21,148.0,-0.999,0.0,1,0,0.0,40933.49999999998,0.0,9225.152990000002]
["2025-11-10T09:31:57.000000000",679.85,620.0,55.0,64.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,621.0,54.0,63.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,622.0,53.0,62.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,623.0,52.0,61.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,624.0,51.0,60.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,625.0,50.0,59.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,626.0,49.0,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,627.0,48.0,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,628.0,47.0,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,629.0,46.0,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,630.0,45.0,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,631.0,44.0,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,632.0,43.0,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,633.0,42.0,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,634.0,41.0,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,635.0,40.0,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,636.0,39.0,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,637.0,38.0,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,638.0,37.0,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,639.0,36.0,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,640.0,35.0,44.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,315,0,31.6,40784.69999999998,-213.4729,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,641.0,34.0,41.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,40784.69999999998,-1.3597,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,642.0,33.0,40.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,40784.69999999998,-16.3164,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,643.0,32.0,39.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,40784.69999999998,-4.7589500000000005,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,644.0,31.0,38.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,40784.69999999998,-5.4388,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,645.0,30.0,39.76,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,40784.69999999998,-14.956699999999998,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,646.0,29.0,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40784.69999999998,-2.7194,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,647.0,28.0,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,40784.69999999998,-13.597000000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,648.0,27.0,34.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40784.69999999998,-34.67235000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,649.0,26.0,33.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40784.69999999998,-36.71190000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,650.0,25.0,32.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40784.69999999998,-53.0283,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,651.0,24.0,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,3,3.8,40784.69999999998,-25.8343,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,652.0,23.0,32.77,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40784.69999999998,-24.474600000000006,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,653.0,22.0,31.77,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,0,7.300000000000001,40784.69999999998,-45.54995,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,654.0,21.0,30.77,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,40784.69999999998,-62.5462,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,655.0,20.0,29.77,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,40784.69999999998,-258.343,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,656.0,19.0,28.77,0.992,0.002,2,0,0.01,0.03,-0.008,0.002,71,3,14.600000000000001,40784.69999999998,-93.8193,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,657.0,18.0,25.11,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,237,5,47.6,40784.69999999998,-320.8892,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,658.0,17.0,24.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,40784.69999999998,-410.62940000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,659.0,16.0,23.12,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,1,62.8,40784.69999999998,-405.19059999999996,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,660.0,15.0,22.12,0.991,0.003,57,0,0.02,0.03,-0.01,0.003,1110,3,350.09999999999997,40784.69999999998,-2147.64615,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,661.0,14.0,21.12,0.992,0.003,12,0,0.01,0.03,-0.009,0.003,193,10,61.5,40784.69999999998,-369.15855,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,662.0,13.0,22.73,0.99,0.003,84,0,0.02,0.03,-0.009,0.003,346,3,129.0,40784.69999999998,-534.3621,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,663.0,12.0,21.73,0.985,0.005,5,0,0.03,0.04,-0.013,0.004,302,9,123.29999999999998,40784.69999999998,-804.26255,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,664.0,11.0,20.74,0.986,0.005,41,0,0.02,0.04,-0.012,0.004,422,8,189.3,40784.69999999998,-1008.21755,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,665.0,10.0,19.74,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,5,269.4,40784.69999999998,-1211.4927,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,666.0,13.62,14.05,0.981,0.007,101,1,0.04,0.05,-0.018,0.007,306,18,284.9,40784.69999999998,-975.5847500000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,667.0,12.63,13.06,0.977,0.008,92,2,0.04,0.06,-0.021,0.008,285,17,301.6,40784.69999999998,-1049.6884000000002,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,668.0,11.64,12.06,0.971,0.01,115,37,0.05,0.07,-0.029,0.01,247,12,362.0,40784.69999999998,-897.402,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,669.0,10.66,10.95,0.966,0.012,164,22,0.07,0.09,-0.034,0.012,152,15,379.2,40784.69999999998,97.89839999999995,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,670.0,9.68,10.09,0.957,0.016,151,34,0.09,0.11,-0.042,0.016,1333,22,2374.4,40784.69999999998,-12857.323199999999,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,671.0,8.72,9.12,0.947,0.02,209,15,0.11,0.14,-0.053,0.02,131,14,680.0,40784.69999999998,1060.566,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,672.0,7.76,8.15,0.93,0.025,382,28,0.15,0.17,-0.069,0.025,276,35,1645.0000000000002,40784.69999999998,1801.6025000000006,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,673.0,6.81,7.19,0.91,0.031,384,26,0.2,0.22,-0.09,0.031,267,9,2018.0999999999997,40784.69999999998,2465.81595,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,674.0,5.89,6.25,0.884,0.039,320,17,0.26,0.29,-0.116,0.039,153,6,1844.6999999999998,40784.69999999998,4427.863050000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,675.0,4.99,5.33,0.847,0.049,262,10,0.35,0.39,-0.151,0.049,371,15,3101.7000000000003,40784.69999999998,-3631.0788500000012,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,676.0,4.14,4.44,0.802,0.061,224,13,0.47,0.52,-0.197,0.061,47,7,1653.1,40784.69999999998,7340.340450000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,677.0,3.33,3.6,0.744,0.073,223,4,0.64,0.69,-0.255,0.073,78,6,2197.2999999999997,40784.69999999998,7196.21225,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,678.0,2.58,2.81,0.673,0.085,159,20,0.87,0.94,-0.328,0.086,393,19,4731.299999999999,40784.69999999998,-13789.397549999996,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,679.0,1.97,2.05,0.587,0.096,161,36,1.21,1.25,-0.414,0.096,284,40,4272.0,40784.69999999998,-8027.6688,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,680.0,1.38,1.45,0.487,0.106,185,68,1.58,1.67,-0.513,0.106,93,5,2946.8,40784.69999999998,6629.897199999999,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,681.0,0.9,0.96,0.378,0.105,258,54,2.09,2.19,-0.623,0.106,23,1,2952.7999999999997,40784.69999999998,16759.662200000002,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,682.0,0.55,0.59,0.274,0.094,194,33,2.64,2.92,-0.729,0.095,44,1,2241.6,40784.69999999998,9555.971600000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,683.0,0.31,0.34,0.18,0.077,147,23,3.37,3.7,-0.82,0.077,134,10,2163.7,40784.69999999998,680.5298499999996,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,684.0,0.16,0.19,0.109,0.056,37,62,4.2,4.58,-0.891,0.056,105,10,795.2,40784.69999999998,-2588.8687999999997,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,685.0,0.08,0.11,0.065,0.038,58,5,5.1,5.51,-0.935,0.038,73,1,497.79999999999995,40784.69999999998,-387.5145000000002,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,686.0,0.04,0.06,0.037,0.024,128,2,6.05,6.48,-0.963,0.024,64,10,460.80000000000007,40784.69999999998,1044.2496,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,687.0,0.03,0.04,0.025,0.016,78,1,7.03,7.46,-0.974,0.016,46,10,198.4,40784.69999999998,348.0832,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,688.0,0.02,0.03,0.018,0.012,95,4,8.02,8.45,-0.982,0.012,91,0,223.20000000000002,40784.69999999998,32.63280000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,689.0,0.01,0.03,0.014,0.009,29,1,9.01,9.45,-0.986,0.009,183,0,190.79999999999998,40784.69999999998,-942.2721000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,690.0,0.01,0.02,0.01,0.006,159,3,10.01,10.44,-0.99,0.006,209,0,220.8,40784.69999999998,-203.95499999999996,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,691.0,0.01,0.02,0.007,0.004,436,6,11.01,11.44,-0.993,0.004,35,0,188.39999999999998,40784.69999999998,1090.4794,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,692.0,0.0,0.02,0.009,0.005,327,8,12.01,12.44,-0.993,0.004,35,0,177.5,40784.69999999998,1016.37575,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,693.0,0.0,0.03,0.008,0.004,18,0,13.0,13.44,-0.992,0.004,2,0,8.000000000000002,40784.69999999998,43.5104,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,694.0,0.0,0.03,0.008,0.004,185,0,9.31,19.0,-0.992,0.004,2,0,74.8,40784.69999999998,497.65020000000004,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,695.0,0.0,0.03,0.007,0.003,37,6,10.26,20.0,-0.992,0.003,6,0,12.9,40784.69999999998,63.22605000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,696.0,0.0,0.03,0.007,0.003,161,0,11.26,21.0,-0.993,0.003,26,0,56.099999999999994,40784.69999999998,275.33925,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,697.0,0.0,0.03,0.007,0.003,26,0,12.26,22.0,-0.993,0.003,0,0,7.8,40784.69999999998,53.0283,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,698.0,0.0,0.03,0.006,0.003,19,0,13.26,23.0,-0.993,0.003,1,0,6.000000000000001,40784.69999999998,36.71190000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,699.0,0.0,0.03,0.006,0.002,21,0,14.26,24.0,-0.994,0.002,0,0,4.2,40784.69999999998,28.553700000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,700.0,0.0,0.03,0.006,0.002,116,1,15.26,25.0,-0.994,0.002,0,0,23.200000000000003,40784.69999999998,157.72520000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,701.0,0.0,0.03,0.006,0.002,7,3,16.26,26.0,-0.994,0.002,1,0,1.6,40784.69999999998,8.1582,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,702.0,0.0,0.03,0.006,0.002,186,3,17.26,27.0,-0.994,0.002,0,0,37.2,40784.69999999998,252.90420000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,703.0,0.0,0.03,0.005,0.002,9,0,18.26,28.0,-0.994,0.002,0,0,1.8000000000000003,40784.69999999998,12.237300000000003,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,704.0,0.0,0.02,0.004,0.001,1,0,19.26,29.0,-0.996,0.001,0,0,0.1,40784.69999999998,0.67985,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,705.0,0.0,0.02,0.005,0.002,26,0,20.26,30.0,-0.995,0.002,0,0,5.2,40784.69999999998,35.3522,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,706.0,0.0,0.02,0.004,0.001,17,6,21.26,31.0,-0.996,0.001,0,0,1.7000000000000002,40784.69999999998,11.557450000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,707.0,0.0,0.02,0.003,0.001,6,0,22.26,32.0,-0.996,0.001,0,0,0.6,40784.69999999998,4.0791,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,708.0,0.0,0.02,0.003,0.001,10,0,23.26,33.0,-0.996,0.001,0,0,1.0,40784.69999999998,6.798500000000001,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,709.0,0.0,0.02,0.003,0.001,2,0,24.26,34.0,-0.997,0.001,0,0,0.2,40784.69999999998,1.3597,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,710.0,0.0,0.02,0.003,0.001,32,0,25.26,35.0,-0.997,0.001,0,0,3.2,40784.69999999998,21.7552,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,711.0,0.0,0.02,0.003,0.001,0,0,26.26,36.0,-0.997,0.001,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,712.0,0.0,0.02,0.003,0.001,6,0,27.26,37.0,-0.997,0.001,0,0,0.6,40784.69999999998,4.0791,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,713.0,0.0,0.02,0.003,0.001,0,0,28.26,38.0,-0.997,0.001,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,714.0,0.0,0.02,0.003,0.001,3,0,29.26,39.0,-0.997,0.001,0,0,0.3,40784.69999999998,2.03955,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,715.0,0.0,0.02,0.003,0.001,4,0,30.26,40.0,-0.997,0.001,0,0,0.4,40784.69999999998,2.7194,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,716.0,0.0,0.02,0.003,0.001,11,0,31.26,41.0,-0.997,0.001,0,0,1.0999999999999999,40784.69999999998,7.478349999999999,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,717.0,0.0,0.02,0.003,0.001,0,0,32.26,42.0,-0.997,0.001,1,0,0.1,40784.69999999998,-0.67985,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,718.0,0.0,0.02,0.003,0.001,0,0,33.26,43.0,-0.997,0.001,1,0,0.1,40784.69999999998,-0.67985,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,719.0,0.0,0.02,0.003,0.001,0,0,34.26,44.0,-0.997,0.001,1,0,0.1,40784.69999999998,-0.67985,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,720.0,0.0,0.02,0.003,0.001,11,0,35.25,45.0,-0.997,0.001,1,0,1.2,40784.69999999998,6.798499999999999,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,725.0,0.0,0.02,0.002,0.0,0,0,40.25,50.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,730.0,0.0,0.02,0.002,0.0,0,0,45.25,55.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,735.0,0.0,0.02,0.002,0.0,0,0,50.25,60.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,740.0,0.0,0.02,0.002,0.0,0,0,55.25,65.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,745.0,0.0,0.02,0.002,0.0,0,0,60.25,70.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,750.0,0.0,0.02,0.002,0.0,0,0,65.25,75.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,755.0,0.0,0.02,0.002,0.0,0,0,70.25,80.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,760.0,0.0,0.02,0.001,0.0,0,0,75.25,85.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,765.0,0.0,0.02,0.001,0.0,0,0,80.25,90.0,-0.998,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,770.0,0.0,0.02,0.001,0.0,0,0,85.25,95.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,775.0,0.0,0.02,0.001,0.0,0,0,90.25,100.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,780.0,0.0,0.02,0.001,0.0,0,0,95.25,105.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,785.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,790.0,0.0,0.02,0.001,0.0,0,0,102.25,118.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,795.0,0.0,0.02,0.001,0.0,0,0,107.25,123.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,800.0,0.0,0.02,0.001,0.0,0,0,112.25,128.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,810.0,0.0,0.02,0.001,0.0,2,0,122.25,138.0,-0.999,0.0,0,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:31:57.000000000",679.85,820.0,0.0,0.02,0.001,0.0,0,0,132.25,148.0,-0.999,0.0,1,0,0.0,40784.69999999998,0.0,9609.679750000008]
["2025-11-10T09:32:09.000000000",679.96,620.0,55.0,64.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,621.0,54.0,63.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,622.0,53.0,62.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,623.0,52.0,61.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,624.0,51.0,60.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,625.0,50.0,59.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,626.0,49.0,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,627.0,48.0,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,628.0,47.0,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,629.0,46.0,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,630.0,45.0,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,631.0,44.0,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,632.0,43.0,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,633.0,42.0,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,634.0,41.0,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,635.0,40.0,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,636.0,39.0,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,637.0,38.0,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,638.0,37.0,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,639.0,36.0,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,640.0,35.0,44.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,641.0,34.0,40.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,40558.099999999984,-1.3599200000000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,642.0,35.7,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,40558.099999999984,-16.31904,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,643.0,34.71,39.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,40558.099999999984,-4.759720000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,644.0,31.0,38.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,40558.099999999984,-5.439680000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,645.0,30.0,39.91,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,40558.099999999984,-14.959119999999999,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,646.0,29.0,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40558.099999999984,-2.7198400000000005,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,647.0,28.0,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,40558.099999999984,-13.599200000000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,648.0,27.0,34.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40558.099999999984,-34.677960000000006,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,649.0,26.0,33.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40558.099999999984,-36.71784000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,650.0,25.0,32.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40558.099999999984,-53.036880000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,651.0,24.0,33.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,3,3.8,40558.099999999984,-25.83848,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,652.0,23.0,32.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40558.099999999984,-24.47856000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,653.0,22.0,31.91,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,4,7.300000000000001,40558.099999999984,-45.55732,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,654.0,21.0,30.91,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,40558.099999999984,-62.55632,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,655.0,20.0,29.91,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,40558.099999999984,-258.38480000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,656.0,19.0,28.77,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,71,3,14.600000000000001,40558.099999999984,-93.83448,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,657.0,18.0,25.11,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,237,5,47.6,40558.099999999984,-320.94112000000007,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,658.0,17.0,24.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,40558.099999999984,-410.69584000000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,659.0,16.0,23.12,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,1,62.8,40558.099999999984,-405.25616,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,660.0,15.0,22.12,0.991,0.003,57,0,0.02,0.03,-0.009,0.003,1110,3,350.09999999999997,40558.099999999984,-2147.99364,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,661.0,14.0,21.12,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,193,10,61.5,40558.099999999984,-369.21827999999994,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,662.0,13.0,22.78,0.991,0.003,84,0,0.02,0.04,-0.009,0.003,346,3,129.0,40558.099999999984,-534.44856,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,663.0,12.0,21.79,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,302,9,122.8,40558.099999999984,-807.7924800000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,664.0,11.0,20.79,0.988,0.004,41,0,0.03,0.04,-0.012,0.004,422,8,185.2,40558.099999999984,-1036.2590400000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,665.0,10.0,19.79,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,5,269.4,40558.099999999984,-1211.68872,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,666.0,13.59,14.01,0.982,0.007,101,1,0.04,0.05,-0.018,0.007,306,18,284.9,40558.099999999984,-975.7426000000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,667.0,12.6,13.01,0.979,0.008,92,2,0.05,0.07,-0.021,0.008,285,18,301.6,40558.099999999984,-1049.8582400000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,668.0,11.62,12.03,0.974,0.01,115,37,0.06,0.08,-0.025,0.01,247,12,362.0,40558.099999999984,-897.5472,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,669.0,10.63,11.04,0.966,0.012,164,23,0.07,0.09,-0.033,0.012,152,16,379.2,40558.099999999984,97.91423999999995,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,670.0,9.66,10.06,0.959,0.015,151,34,0.09,0.11,-0.041,0.015,1333,22,2226.0,40558.099999999984,-12055.6908,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,671.0,8.68,9.07,0.948,0.019,209,15,0.12,0.14,-0.051,0.019,131,14,646.0,40558.099999999984,1007.7007200000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,672.0,7.72,8.11,0.934,0.024,382,28,0.15,0.18,-0.066,0.024,276,35,1579.2000000000003,40558.099999999984,1729.8182400000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,673.0,6.78,7.15,0.915,0.03,384,26,0.2,0.23,-0.085,0.03,267,14,1953.0,40558.099999999984,2386.6596000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,674.0,5.85,6.2,0.889,0.038,320,18,0.27,0.3,-0.111,0.038,153,6,1797.4,40558.099999999984,4315.02616,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,675.0,4.96,5.29,0.856,0.048,262,11,0.36,0.4,-0.144,0.048,371,16,3038.4,40558.099999999984,-3557.5507199999997,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,676.0,4.11,4.42,0.812,0.06,224,14,0.49,0.53,-0.188,0.06,47,8,1625.9999999999998,40558.099999999984,7221.175200000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,677.0,3.31,3.59,0.755,0.072,223,4,0.67,0.72,-0.245,0.072,78,9,2167.2,40558.099999999984,7098.782399999999,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,678.0,2.56,2.79,0.683,0.085,159,30,0.9,0.96,-0.317,0.085,393,21,4692.0,40558.099999999984,-13524.404400000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,679.0,1.95,2.04,0.598,0.097,161,36,1.22,1.29,-0.402,0.097,284,42,4316.500000000001,40558.099999999984,-8112.6027600000025,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,680.0,1.37,1.44,0.499,0.104,185,75,1.62,1.7,-0.501,0.104,93,9,2891.2,40558.099999999984,6505.85728,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,681.0,0.91,0.96,0.392,0.105,258,67,2.14,2.23,-0.608,0.104,23,1,2948.2,40558.099999999984,16793.65208,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,682.0,0.54,0.59,0.286,0.096,194,35,2.7,2.96,-0.713,0.096,44,1,2284.7999999999997,40558.099999999984,9791.423999999999,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,683.0,0.31,0.34,0.193,0.079,147,27,3.42,3.74,-0.807,0.079,134,20,2219.8999999999996,40558.099999999984,698.3189199999996,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,684.0,0.16,0.19,0.118,0.059,37,82,4.25,4.61,-0.882,0.059,105,20,837.8,40558.099999999984,-2727.99952,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,685.0,0.08,0.11,0.072,0.04,58,6,5.16,5.55,-0.927,0.04,73,1,524.0,40558.099999999984,-407.97600000000006,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,686.0,0.04,0.07,0.042,0.026,128,18,6.1,6.51,-0.957,0.026,64,20,499.2,40558.099999999984,1131.4534400000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,687.0,0.03,0.05,0.028,0.018,78,11,7.09,7.5,-0.971,0.018,46,20,223.2,40558.099999999984,391.65695999999997,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,688.0,0.02,0.04,0.021,0.013,95,4,8.06,8.48,-0.979,0.013,91,0,241.8,40558.099999999984,35.35791999999988,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,689.0,0.01,0.03,0.014,0.009,29,1,9.07,9.49,-0.986,0.009,183,0,190.79999999999998,40558.099999999984,-942.42456,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,690.0,0.01,0.03,0.013,0.007,159,3,10.07,10.49,-0.987,0.007,209,0,257.6,40558.099999999984,-237.98600000000008,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,691.0,0.01,0.02,0.01,0.006,436,6,11.05,11.47,-0.99,0.006,35,0,282.6,40558.099999999984,1635.9837600000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,692.0,0.0,0.02,0.007,0.004,327,8,12.06,12.48,-0.993,0.004,35,0,144.79999999999998,40558.099999999984,794.1932800000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,693.0,0.0,0.03,0.008,0.004,18,0,13.05,13.47,-0.992,0.004,2,0,8.000000000000002,40558.099999999984,43.51744000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,694.0,0.0,0.03,0.008,0.004,185,0,9.27,19.0,-0.992,0.004,2,0,74.8,40558.099999999984,497.7307200000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,695.0,0.0,0.03,0.008,0.003,37,6,10.12,20.0,-0.992,0.003,6,0,12.9,40558.099999999984,63.23628000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,696.0,0.0,0.03,0.007,0.003,161,0,11.12,21.0,-0.993,0.003,26,0,56.099999999999994,40558.099999999984,275.3838,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,697.0,0.0,0.03,0.007,0.003,26,0,12.11,22.0,-0.993,0.003,0,0,7.8,40558.099999999984,53.036880000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,698.0,0.0,0.03,0.007,0.003,19,0,13.11,23.0,-0.993,0.003,1,0,6.000000000000001,40558.099999999984,36.71784000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,699.0,0.0,0.03,0.006,0.002,21,0,14.11,24.0,-0.994,0.002,0,0,4.2,40558.099999999984,28.558320000000005,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,700.0,0.0,0.03,0.006,0.002,116,1,15.11,25.0,-0.994,0.002,0,0,23.200000000000003,40558.099999999984,157.75072000000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,701.0,0.0,0.03,0.006,0.002,7,3,16.11,26.0,-0.994,0.002,1,0,1.6,40558.099999999984,8.15952,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,702.0,0.0,0.03,0.006,0.002,186,3,17.11,27.0,-0.994,0.002,0,0,37.2,40558.099999999984,252.94512000000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,703.0,0.0,0.03,0.005,0.002,9,0,18.11,28.0,-0.995,0.002,0,0,1.8000000000000003,40558.099999999984,12.239280000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,704.0,0.0,0.02,0.004,0.001,1,0,19.11,29.0,-0.996,0.001,0,0,0.1,40558.099999999984,0.6799600000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,705.0,0.0,0.02,0.004,0.001,26,0,20.11,30.0,-0.996,0.001,0,0,2.6,40558.099999999984,17.678960000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,706.0,0.0,0.02,0.004,0.001,17,6,21.11,31.0,-0.996,0.001,0,0,1.7000000000000002,40558.099999999984,11.559320000000003,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,707.0,0.0,0.02,0.003,0.001,6,0,22.11,32.0,-0.996,0.001,0,0,0.6,40558.099999999984,4.07976,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,708.0,0.0,0.02,0.003,0.001,10,0,23.11,33.0,-0.997,0.001,0,0,1.0,40558.099999999984,6.799600000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,709.0,0.0,0.02,0.003,0.001,2,0,24.11,34.0,-0.997,0.001,0,0,0.2,40558.099999999984,1.3599200000000002,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,710.0,0.0,0.02,0.003,0.001,32,0,25.11,35.0,-0.997,0.001,0,0,3.2,40558.099999999984,21.758720000000004,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,711.0,0.0,0.02,0.003,0.001,0,0,26.11,36.0,-0.997,0.001,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,712.0,0.0,0.02,0.003,0.001,6,0,27.11,37.0,-0.997,0.001,0,0,0.6,40558.099999999984,4.07976,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,713.0,0.0,0.02,0.003,0.001,0,0,28.11,38.0,-0.997,0.001,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,714.0,0.0,0.02,0.003,0.001,3,0,29.11,39.0,-0.997,0.001,0,0,0.3,40558.099999999984,2.03988,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,715.0,0.0,0.02,0.003,0.001,4,0,30.11,40.0,-0.997,0.001,0,0,0.4,40558.099999999984,2.7198400000000005,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,716.0,0.0,0.02,0.003,0.001,11,0,31.11,41.0,-0.997,0.001,0,0,1.0999999999999999,40558.099999999984,7.479559999999999,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,717.0,0.0,0.02,0.003,0.001,0,0,32.11,42.0,-0.997,0.001,1,0,0.1,40558.099999999984,-0.6799600000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,718.0,0.0,0.02,0.003,0.001,0,0,33.11,43.0,-0.997,0.001,1,0,0.1,40558.099999999984,-0.6799600000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,719.0,0.0,0.02,0.003,0.001,0,0,34.11,44.0,-0.997,0.001,1,0,0.1,40558.099999999984,-0.6799600000000001,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,720.0,0.0,0.02,0.003,0.001,11,0,38.18,45.0,-0.997,0.001,1,0,1.2,40558.099999999984,6.799599999999999,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,725.0,0.0,0.02,0.002,0.0,0,0,40.11,50.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,730.0,0.0,0.02,0.002,0.0,0,0,45.11,55.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,735.0,0.0,0.02,0.002,0.0,0,0,50.11,60.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,740.0,0.0,0.02,0.002,0.0,0,0,55.11,65.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,745.0,0.0,0.02,0.002,0.0,0,0,60.11,70.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,750.0,0.0,0.02,0.002,0.0,0,0,65.11,75.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,755.0,0.0,0.02,0.002,0.0,0,0,70.11,80.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,760.0,0.0,0.02,0.001,0.0,0,0,75.11,85.0,-0.998,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,765.0,0.0,0.02,0.001,0.0,0,0,80.11,90.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,770.0,0.0,0.02,0.001,0.0,0,0,85.11,95.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,775.0,0.0,0.02,0.001,0.0,0,0,90.11,100.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,780.0,0.0,0.02,0.001,0.0,0,0,95.11,105.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,785.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,790.0,0.0,0.02,0.001,0.0,0,0,102.11,118.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,795.0,0.0,0.02,0.001,0.0,0,0,107.11,123.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,800.0,0.0,0.02,0.001,0.0,0,0,112.11,128.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,810.0,0.0,0.02,0.001,0.0,2,0,122.11,138.0,-0.999,0.0,0,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:09.000000000",679.96,820.0,0.0,0.02,0.001,0.0,0,0,132.11,148.0,-0.999,0.0,1,0,0.0,40558.099999999984,0.0,10720.929319999996]
["2025-11-10T09:32:21.000000000",679.75,620.0,55.0,64.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,621.0,54.0,63.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,622.0,53.0,62.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,623.0,52.0,61.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,624.0,51.0,60.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,625.0,50.0,59.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,626.0,49.0,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,627.0,48.0,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,628.0,47.0,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,629.0,46.0,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,630.0,45.0,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,631.0,44.0,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,632.0,43.0,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,633.0,42.0,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,634.0,41.0,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,635.0,40.0,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,636.0,39.0,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,637.0,38.0,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,638.0,37.0,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,639.0,36.0,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,640.0,35.0,44.91,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,41102.29999999998,-213.4415,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,641.0,34.0,40.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,41102.29999999998,-1.3595000000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,642.0,35.56,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,3,2.4,41102.29999999998,-16.314,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,643.0,34.56,39.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,41102.29999999998,-4.75825,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,644.0,31.0,38.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,2,0.8,41102.29999999998,-5.438000000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,645.0,30.0,39.91,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,0,3.2,41102.29999999998,-14.954499999999998,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,646.0,29.0,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,41102.29999999998,-2.7190000000000003,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,647.0,28.0,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,3,2.0,41102.29999999998,-13.595,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,648.0,27.0,34.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,41102.29999999998,-34.66725,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,649.0,26.0,33.11,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,41102.29999999998,-36.7065,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,650.0,25.0,32.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,41102.29999999998,-53.020500000000006,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,651.0,24.0,33.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,3,3.8,41102.29999999998,-25.830499999999997,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,652.0,23.0,32.91,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,41102.29999999998,-24.471000000000004,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,653.0,22.0,31.91,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,70,4,7.300000000000001,41102.29999999998,-45.54325,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,654.0,21.0,30.91,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,93,3,9.4,41102.29999999998,-62.537,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,655.0,20.0,29.63,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,193,0,39.2,41102.29999999998,-258.305,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,656.0,19.0,28.61,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,71,3,14.600000000000001,41102.29999999998,-93.80550000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,657.0,18.0,25.11,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,237,5,47.6,41102.29999999998,-320.84200000000004,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,658.0,17.0,24.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,5,60.4,41102.29999999998,-410.569,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,659.0,16.0,23.12,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,306,3,62.8,41102.29999999998,-405.131,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,660.0,15.0,22.12,0.991,0.003,57,0,0.02,0.03,-0.009,0.003,1110,3,350.09999999999997,41102.29999999998,-2147.3302500000004,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,661.0,14.0,21.12,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,193,10,61.5,41102.29999999998,-369.10425,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,662.0,13.0,22.62,0.99,0.003,84,0,0.02,0.04,-0.009,0.003,346,3,129.0,41102.29999999998,-534.2835000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,663.0,12.0,21.63,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,302,9,122.8,41102.29999999998,-807.543,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,664.0,11.0,20.63,0.988,0.004,41,0,0.03,0.04,-0.012,0.004,422,8,185.2,41102.29999999998,-1035.939,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,665.0,10.0,19.64,0.984,0.006,76,1,0.03,0.05,-0.016,0.006,373,5,269.4,41102.29999999998,-1211.3145,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,666.0,13.43,13.84,0.981,0.007,101,1,0.04,0.05,-0.019,0.007,306,18,284.9,41102.29999999998,-975.44125,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,667.0,12.44,12.85,0.979,0.008,92,2,0.05,0.07,-0.021,0.008,285,18,301.6,41102.29999999998,-1049.5340000000003,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,668.0,11.45,11.86,0.971,0.011,115,37,0.06,0.08,-0.029,0.011,247,12,398.19999999999993,41102.29999999998,-986.9969999999997,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,669.0,10.47,10.88,0.966,0.013,164,23,0.07,0.09,-0.034,0.013,152,16,410.80000000000007,41102.29999999998,106.0410000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,670.0,9.49,9.89,0.957,0.016,151,36,0.09,0.12,-0.043,0.016,1333,22,2374.4,41102.29999999998,-12855.432,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,671.0,8.52,8.91,0.945,0.02,209,15,0.12,0.14,-0.055,0.02,131,14,680.0,41102.29999999998,1060.4099999999999,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,672.0,7.57,7.95,0.93,0.026,382,28,0.16,0.18,-0.07,0.026,276,35,1710.8,41102.29999999998,1873.391000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,673.0,6.63,7.0,0.909,0.032,384,26,0.21,0.24,-0.091,0.032,267,14,2083.2000000000003,41102.29999999998,2544.984,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,674.0,5.7,6.05,0.881,0.041,320,18,0.28,0.31,-0.119,0.041,153,6,1939.3000000000002,41102.29999999998,4654.248250000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,675.0,4.81,5.14,0.845,0.051,262,12,0.37,0.41,-0.155,0.051,371,16,3228.3,41102.29999999998,-3778.730250000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,676.0,3.97,4.27,0.797,0.063,224,14,0.51,0.56,-0.203,0.063,47,9,1707.3,41102.29999999998,7579.89225,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,677.0,3.18,3.44,0.736,0.075,223,4,0.7,0.74,-0.264,0.075,78,11,2257.4999999999995,41102.29999999998,7392.281249999999,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,678.0,2.45,2.67,0.661,0.088,159,30,0.94,1.0,-0.339,0.088,393,21,4857.599999999999,41102.29999999998,-13997.412,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,679.0,1.87,1.94,0.573,0.098,161,36,1.29,1.34,-0.427,0.098,284,43,4361.0,41102.29999999998,-8193.7065,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,680.0,1.3,1.35,0.472,0.104,185,99,1.69,1.76,-0.528,0.104,93,15,2891.2,41102.29999999998,6503.847999999999,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,681.0,0.86,0.89,0.365,0.102,258,71,2.23,2.32,-0.635,0.102,23,1,2866.2,41102.29999999998,16293.6075,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,682.0,0.5,0.54,0.26,0.092,194,35,2.79,3.07,-0.74,0.092,44,1,2189.6,41102.29999999998,9380.550000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,683.0,0.27,0.31,0.169,0.074,147,31,3.54,3.87,-0.831,0.074,134,20,2079.4,41102.29999999998,653.9194999999999,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,684.0,0.14,0.17,0.105,0.054,37,87,4.38,4.76,-0.895,0.054,105,20,766.8000000000001,41102.29999999998,-2496.042,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,685.0,0.07,0.1,0.061,0.036,58,8,5.3,5.7,-0.938,0.036,73,1,471.5999999999999,41102.29999999998,-367.065,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,686.0,0.04,0.06,0.036,0.023,128,47,6.25,6.67,-0.964,0.023,64,20,441.6,41102.29999999998,1000.592,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,687.0,0.02,0.04,0.025,0.016,78,11,7.24,7.66,-0.975,0.016,46,20,198.4,41102.29999999998,348.03200000000004,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,688.0,0.02,0.03,0.018,0.011,95,4,8.23,8.65,-0.982,0.011,91,0,204.6,41102.29999999998,29.909000000000027,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,689.0,0.01,0.03,0.014,0.008,29,1,9.22,9.65,-0.986,0.008,183,0,169.6,41102.29999999998,-837.452,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,690.0,0.01,0.02,0.01,0.006,159,3,10.21,10.64,-0.99,0.006,209,2,220.8,41102.29999999998,-203.92499999999995,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,691.0,0.0,0.02,0.007,0.004,436,6,11.21,11.64,-0.993,0.004,35,0,188.39999999999998,41102.29999999998,1090.3190000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,692.0,0.0,0.02,0.006,0.004,327,8,12.22,12.64,-0.993,0.004,35,0,144.79999999999998,41102.29999999998,793.9480000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,693.0,0.0,0.03,0.008,0.004,18,0,13.22,13.64,-0.992,0.004,2,0,8.000000000000002,41102.29999999998,43.504000000000005,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,694.0,0.0,0.03,0.008,0.004,185,0,9.42,19.0,-0.992,0.004,2,0,74.8,41102.29999999998,497.57700000000006,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,695.0,0.0,0.03,0.007,0.003,37,6,10.12,20.0,-0.992,0.003,6,0,12.9,41102.29999999998,63.216750000000005,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,696.0,0.0,0.03,0.007,0.003,161,0,11.12,21.0,-0.993,0.003,26,0,56.099999999999994,41102.29999999998,275.29875,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,697.0,0.0,0.03,0.007,0.003,26,0,12.11,22.0,-0.993,0.003,0,0,7.8,41102.29999999998,53.020500000000006,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,698.0,0.0,0.03,0.006,0.003,19,0,13.11,23.0,-0.993,0.003,1,0,6.000000000000001,41102.29999999998,36.7065,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,699.0,0.0,0.03,0.006,0.002,21,0,14.11,24.0,-0.994,0.002,0,0,4.2,41102.29999999998,28.549500000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,700.0,0.0,0.03,0.006,0.002,116,1,15.11,25.0,-0.994,0.002,0,0,23.200000000000003,41102.29999999998,157.70200000000003,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,701.0,0.0,0.03,0.006,0.002,7,3,16.11,26.0,-0.994,0.002,1,0,1.6,41102.29999999998,8.157,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,702.0,0.0,0.03,0.006,0.002,186,3,17.11,27.0,-0.994,0.002,0,0,37.2,41102.29999999998,252.86700000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,703.0,0.0,0.03,0.005,0.002,9,0,18.11,28.0,-0.995,0.002,0,0,1.8000000000000003,41102.29999999998,12.235500000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,704.0,0.0,0.02,0.004,0.001,1,0,19.11,29.0,-0.996,0.001,0,0,0.1,41102.29999999998,0.6797500000000001,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,705.0,0.0,0.02,0.004,0.001,26,0,20.11,30.0,-0.996,0.001,0,0,2.6,41102.29999999998,17.6735,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,706.0,0.0,0.02,0.004,0.001,17,6,21.11,31.0,-0.996,0.001,0,0,1.7000000000000002,41102.29999999998,11.555750000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,707.0,0.0,0.02,0.003,0.001,6,0,22.11,32.0,-0.996,0.001,0,0,0.6,41102.29999999998,4.0785,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,708.0,0.0,0.02,0.003,0.001,10,0,23.11,33.0,-0.997,0.001,0,0,1.0,41102.29999999998,6.7975,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,709.0,0.0,0.02,0.003,0.001,2,0,24.11,34.0,-0.997,0.001,0,0,0.2,41102.29999999998,1.3595000000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,710.0,0.0,0.02,0.003,0.001,32,0,25.11,35.0,-0.997,0.001,0,0,3.2,41102.29999999998,21.752000000000002,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,711.0,0.0,0.02,0.003,0.001,0,0,26.11,36.0,-0.997,0.001,0,0,0.0,41102.29999999998,0.0,8928.516250000002]
["2025-11-10T09:32:21.000000000",679.75,712.0,0.0,0.02,0.003,0.001,6,0,27.11,37.0,-0.997,0.001,0,0,0.6,41102.29999999998,4.0785,8928.516250000002]
["2025-11-10T09:32:34.000000000",679.68,634.0,45.17,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,41498.09999999998,0.0,8004.591360000004]
["2025-11-10T09:32:34.000000000",679.68,745.0,0.0,0.02,0.002,0.0,0,0,64.97,65.83,-0.998,0.0,0,0,0.0,41498.09999999998,0.0,8004.591360000004]
["2025-11-10T09:32:46.000000000",679.78,780.0,0.0,0.02,0.001,0.0,0,0,95.47,105.0,-0.999,0.0,0,0,0.0,41498.09999999998,0.0,8005.769060000003]
["2025-11-10T09:33:11.000000000",680.09,630.0,45.0,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40505.79999999999,0.0,9778.334020000008]
["2025-11-10T09:33:11.000000000",680.09,692.0,0.0,0.02,0.006,0.004,327,8,11.93,12.35,-0.993,0.004,35,0,144.79999999999998,40505.79999999999,794.3451200000002,9778.334020000008]
["2025-11-10T09:33:23.000000000",680.21,770.0,0.0,0.02,0.001,0.0,0,0,85.02,95.0,-0.999,0.0,0,0,0.0,40693.799999999996,0.0,12005.706499999997]
["2025-11-10T09:33:35.000000000",680.07,717.0,0.0,0.02,0.003,0.001,0,0,36.71,37.57,-0.997,0.001,1,0,0.1,40480.6,-0.6800700000000001,11486.382300000003]
["2025-11-10T09:33:47.000000000",679.89,718.0,0.0,0.02,0.003,0.001,0,0,37.87,38.74,-0.997,0.001,1,0,0.1,40480.6,-0.6798900000000001,11483.342099999996]
["2025-11-10T09:34:00.000000000",680.0,633.0,42.75,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41073.89999999999,0.0,10237.399999999998]
["2025-11-10T09:34:13.000000000",679.99,683.0,0.29,0.33,0.178,0.078,147,48,3.39,3.7,-0.822,0.078,134,20,2191.7999999999997,40563.19999999998,689.5098599999997,10569.76455999999]
["2025-11-10T09:34:13.000000000",679.99,745.0,0.0,0.02,0.002,0.0,0,0,64.8,65.66,-0.998,0.0,0,0,0.0,40563.19999999998,0.0,10569.76455999999]
["2025-11-10T09:34:26.000000000",679.91,718.0,0.0,0.02,0.003,0.001,0,0,33.26,43.0,-0.997,0.001,1,0,0.1,40730.29999999998,-0.67991,10363.868130000004]
["2025-11-10T09:34:38.000000000",679.99,712.0,0.0,0.02,0.003,0.001,6,0,27.23,37.0,-0.997,0.001,0,0,0.6,40548.99999999998,4.07994,10849.92044]
["2025-11-10T09:34:51.000000000",679.95,712.0,0.0,0.02,0.003,0.001,6,0,27.12,37.0,-0.997,0.001,0,0,0.6,40561.89999999999,4.079700000000001,11370.803850000006]
["2025-11-10T09:35:04.000000000",680.01,685.0,0.07,0.09,0.058,0.036,58,22,5.05,5.44,-0.942,0.036,73,1,471.5999999999999,40663.29999999999,-367.2054,11811.09369]
["2025-11-10T09:35:17.000000000",680.19,710.0,0.0,0.02,0.003,0.001,32,0,27.1,32.28,-0.997,0.001,0,0,3.2,40663.29999999999,21.766080000000002,11814.220110000007]
["2025-11-10T09:35:29.000000000",680.3,710.0,0.0,0.02,0.003,0.001,32,0,26.95,32.28,-0.997,0.001,0,0,3.2,40090.59999999998,21.7696,11645.375399999988]
["2025-11-10T09:35:42.000000000",680.35,699.0,0.0,0.03,0.006,0.002,21,0,14.0,23.9,-0.994,0.002,0,0,4.2,39765.399999999965,28.574700000000004,13929.485899999994]
["2025-11-10T09:35:55.000000000",680.47,706.0,0.0,0.02,0.004,0.001,17,6,25.31,26.18,-0.996,0.001,0,0,1.7000000000000002,39671.899999999965,11.567990000000002,13668.600890000007]
["2025-11-10T09:36:07.000000000",680.51,679.0,1.2,3.5,0.631,0.094,161,88,0.95,1.05,-0.369,0.094,284,150,4183.0,39543.599999999984,-7868.05662,14014.422940000008]
["2025-11-10T09:36:19.000000000",680.5,698.0,0.0,0.03,0.007,0.003,19,0,13.0,22.69,-0.993,0.003,1,0,6.000000000000001,39543.599999999984,36.74700000000001,14014.21700000001]
["2025-11-10T09:36:31.000000000",680.41,704.0,0.0,0.02,0.004,0.001,1,0,19.0,28.69,-0.996,0.001,0,0,0.1,39659.69999999998,0.68041,14385.908630000005]
["2025-11-10T09:36:43.000000000",680.48,648.0,29.72,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,39694.79999999999,-34.704480000000004,14104.989440000001]
["2025-11-10T09:36:43.000000000",680.48,707.0,0.0,0.02,0.004,0.001,6,0,23.75,29.75,-0.996,0.001,0,0,0.6,39694.79999999999,4.08288,14104.989440000001]
["2025-11-10T09:37:09.000000000",680.57,673.0,7.35,7.71,0.926,0.027,384,48,0.16,0.18,-0.074,0.027,267,28,1757.6999999999998,39604.69999999999,2149.920630000001,14069.423610000009]
["2025-11-10T09:37:09.000000000",680.57,696.0,0.0,0.03,0.007,0.003,161,1,13.65,17.65,-0.993,0.003,26,0,56.099999999999994,39604.69999999999,275.63085,14069.423610000009]
["2025-11-10T09:37:21.000000000",680.44,680.0,1.59,1.66,0.543,0.104,185,600,1.3,1.36,-0.459,0.105,93,459,2900.4999999999995,39761.79999999998,6447.169000000001,14485.206720000007]
["2025-11-10T09:37:35.000000000",680.53,653.0,26.91,27.77,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,70,4,7.300000000000001,39761.79999999998,-45.595510000000004,14487.122640000003]
["2025-11-10T09:37:47.000000000",680.65,695.0,0.0,0.03,0.008,0.004,37,6,12.7,16.7,-0.992,0.004,6,0,17.2,39778.69999999999,84.4006,15025.348750000021]
["2025-11-10T09:37:59.000000000",680.68,678.0,3.02,3.28,0.736,0.08,159,60,0.65,0.7,-0.264,0.08,393,125,4416.0,39480.69999999998,-12742.3296,15012.39740000001]
["2025-11-10T09:38:11.000000000",680.59,684.0,0.19,0.22,0.136,0.07,37,178,3.65,4.0,-0.864,0.07,105,35,994.0000000000001,39600.09999999998,-3239.6084000000005,14097.06067]
["2025-11-10T09:38:23.000000000",680.54,674.0,6.45,6.81,0.907,0.033,320,30,0.2,0.23,-0.093,0.033,153,19,1560.9,39530.69999999998,3750.45594,15186.2501]
["2025-11-10T09:38:36.000000000",680.56,647.0,33.01,33.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,5,2.0,39635.29999999997,-13.611199999999998,14793.33271999999]
["2025-11-10T09:38:48.000000000",680.71,683.0,0.39,0.42,0.218,0.092,147,440,2.57,3.15,-0.782,0.092,134,23,2585.2,39630.69999999997,814.1291599999998,14827.905929999988]
["2025-11-10T09:39:00.000000000",680.69,643.0,37.15,37.99,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,39654.09999999997,-4.764830000000001,15685.139670000002]
["2025-11-10T09:39:13.000000000",680.74,672.0,8.59,8.97,0.947,0.02,382,54,0.11,0.13,-0.053,0.02,276,104,1316.0,39743.59999999999,1443.1688000000001,17221.360519999995]
["2025-11-10T09:39:13.000000000",680.74,679.0,2.37,2.59,0.666,0.094,161,111,0.8,0.86,-0.334,0.094,284,177,4183.0,39743.59999999999,-7870.71588,17221.360519999995]
["2025-11-10T09:39:38.000000000",680.87,641.0,39.25,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39160.39999999998,-1.3617400000000002,15642.307380000002]
["2025-11-10T09:39:38.000000000",680.87,681.0,1.21,1.24,0.478,0.119,258,180,1.49,1.56,-0.522,0.119,23,36,3343.9,39160.39999999998,19040.529549999996,15642.307380000002]
["2025-11-10T09:39:50.000000000",680.87,648.0,32.26,33.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,39160.39999999998,-34.72437000000001,15642.307380000002]
["2025-11-10T09:40:03.000000000",681.05,671.0,9.79,10.1,0.957,0.016,209,17,0.09,0.11,-0.043,0.016,131,21,544.0,39292.69999999998,849.9503999999998,16039.408549999998]
["2025-11-10T09:40:16.000000000",680.95,674.0,6.84,7.15,0.917,0.03,320,32,0.19,0.2,-0.082,0.03,153,22,1419.0,38771.09999999996,3411.5595000000003,16467.413849999997]
["2025-11-10T09:40:29.000000000",680.93,647.0,33.5,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,39327.59999999998,-13.618599999999999,16923.834220000004]
["2025-11-10T09:40:41.000000000",681.0,670.0,10.73,11.0,0.965,0.013,151,51,0.08,0.09,-0.035,0.013,1333,249,1929.2000000000003,39214.39999999998,-10464.246000000001,16135.614000000001]
["2025-11-10T09:40:54.000000000",681.01,644.0,36.62,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,38971.199999999975,-5.44808,17112.419280000006]
["2025-11-10T09:40:54.000000000",681.01,795.0,0.0,0.02,0.001,0.0,0,0,113.92,114.39,-0.999,0.0,0,0,0.0,38971.199999999975,0.0,17112.419280000006]
["2025-11-10T09:41:19.000000000",681.06,672.0,8.81,9.13,0.945,0.02,382,55,0.12,0.14,-0.055,0.02,276,125,1316.0,39133.09999999998,1443.8472,16753.394940000002]
["2025-11-10T09:41:19.000000000",681.06,785.0,0.0,0.02,0.001,0.0,0,0,103.92,104.4,-0.999,0.0,0,0,0.0,39133.09999999998,0.0,16753.394940000002]
["2025-11-10T09:41:32.000000000",681.06,672.0,8.81,9.13,0.945,0.02,382,55,0.11,0.14,-0.054,0.02,276,125,1316.0,39158.59999999998,1443.8472,16838.52744]
["2025-11-10T09:41:56.000000000",680.98,641.0,39.51,40.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39428.29999999997,-1.36196,16954.35906]
["2025-11-10T09:41:56.000000000",680.98,780.0,0.0,0.02,0.001,0.0,0,0,98.92,99.49,-0.999,0.0,0,0,0.0,39428.29999999997,0.0,16954.35906]
["2025-11-10T09:42:08.000000000",681.01,672.0,8.85,9.15,0.947,0.019,382,55,0.11,0.13,-0.053,0.019,276,125,1250.1999999999998,39204.49999999998,1371.5541400000002,16790.301549999996]
["2025-11-10T09:42:21.000000000",680.96,765.0,0.0,0.02,0.001,0.0,0,0,83.86,84.38,-0.999,0.0,0,0,0.0,39204.49999999998,0.0,16789.068799999997]
["2025-11-10T09:42:33.000000000",680.87,661.0,19.47,20.06,0.992,0.002,12,0,0.01,0.03,-0.007,0.002,193,23,41.0,39390.49999999997,-246.47494,17579.382530000014]
["2025-11-10T09:42:45.000000000",680.79,647.0,33.36,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,39579.09999999997,-13.6158,17153.865629999997]
["2025-11-10T09:42:45.000000000",680.79,820.0,0.0,0.02,0.001,0.0,0,0,139.14,139.65,-0.999,0.0,1,0,0.0,39579.09999999997,0.0,17153.865629999997]
["2025-11-10T09:43:09.000000000",680.65,660.0,20.07,20.93,0.993,0.002,57,0,0.0,0.03,-0.007,0.002,1110,11,233.4,40161.49999999997,-1433.4489,16240.989650000003]
["2025-11-10T09:43:09.000000000",680.65,790.0,0.0,0.02,0.001,0.0,0,0,109.09,109.95,-0.999,0.0,0,0,0.0,40161.49999999997,0.0,16240.989650000003]
["2025-11-10T09:43:34.000000000",680.69,649.0,31.12,31.97,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40404.09999999997,-36.75726000000001,14798.881290000007]
["2025-11-10T09:43:46.000000000",680.77,641.0,36.72,41.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,40491.69999999997,-1.36154,14993.959250000004]
["2025-11-10T09:43:46.000000000",680.77,703.0,0.0,0.02,0.004,0.001,9,0,17.46,27.0,-0.996,0.001,0,0,0.9000000000000001,40491.69999999997,6.1269300000000015,14993.959250000004]
["2025-11-10T09:43:58.000000000",680.88,658.0,19.73,24.93,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,302,10,60.4,39840.59999999998,-411.25152,16744.200959999987]
["2025-11-10T09:44:10.000000000",681.01,765.0,0.0,0.02,0.001,0.0,0,0,83.7,84.54,-0.999,0.0,0,0,0.0,39653.49999999998,0.0,16471.58887]
["2025-11-10T09:44:22.000000000",681.13,703.0,0.0,0.02,0.004,0.001,9,0,21.58,22.44,-0.996,0.001,0,0,0.9000000000000001,39653.49999999998,6.130170000000001,16474.491309999998]
["2025-11-10T09:44:34.000000000",681.08,660.0,20.61,21.46,0.993,0.002,57,0,0.01,0.03,-0.007,0.002,1110,11,233.4,39326.39999999998,-1434.3544800000004,16822.67600000001]
["2025-11-10T09:44:46.000000000",681.04,701.0,0.0,0.03,0.006,0.002,7,3,19.63,20.39,-0.994,0.002,1,0,1.6,39156.79999999999,8.17248,16387.184480000004]
["2025-11-10T09:44:58.000000000",680.82,650.0,30.32,31.17,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,84,2,9.000000000000002,40202.999999999985,-53.10396000000001,15853.574519999995]
["2025-11-10T09:44:58.000000000",680.82,810.0,0.0,0.02,0.001,0.0,2,0,128.84,129.71,-0.999,0.0,0,0,0.0,40202.999999999985,0.0,15853.574519999995]
["2025-11-10T09:45:22.000000000",681.06,672.0,8.93,9.31,0.947,0.019,382,76,0.11,0.13,-0.053,0.019,276,129,1250.1999999999998,39371.59999999999,1371.6548400000004,16828.992599999998]
["2025-11-10T09:45:34.000000000",681.07,652.0,28.53,29.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,39011.59999999998,-24.518520000000002,17608.38378000001]
["2025-11-10T09:45:34.000000000",681.07,709.0,0.0,0.02,0.003,0.001,2,0,27.62,28.48,-0.997,0.001,0,0,0.2,39011.59999999998,1.3621400000000004,17608.38378000001]
["2025-11-10T09:45:59.000000000",680.97,641.0,39.43,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39559.49999999998,-1.3619400000000002,17564.259209999997]
["2025-11-10T09:45:59.000000000",680.97,790.0,0.0,0.02,0.001,0.0,0,0,108.71,109.57,-0.999,0.0,0,0,0.0,39559.49999999998,0.0,17564.259209999997]
["2025-11-10T09:46:12.000000000",681.03,679.0,2.48,2.72,0.697,0.093,161,138,0.7,0.75,-0.303,0.093,284,236,4138.5,39509.199999999975,-7790.302169999998,17117.00802]
["2025-11-10T09:46:25.000000000",681.01,652.0,28.47,29.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,39516.999999999985,-24.516360000000006,17643.607080000005]
["2025-11-10T09:46:38.000000000",681.12,706.0,0.0,0.02,0.004,0.001,17,6,24.6,25.44,-0.996,0.001,0,0,1.7000000000000002,39477.59999999999,11.579040000000003,17636.92127999998]
["2025-11-10T09:46:50.000000000",681.14,643.0,37.62,38.48,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,7,1,0.7000000000000001,39216.19999999998,-4.7679800000000006,17670.133880000005]
["2025-11-10T09:47:02.000000000",681.23,626.0,51.15,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39035.09999999996,0.0,17784.87161000002]
["2025-11-10T09:47:14.000000000",681.17,678.0,3.35,3.63,0.788,0.073,159,76,0.48,0.51,-0.213,0.073,393,209,4029.5999999999995,38946.09999999998,-11635.745939999999,18554.389629999998]
["2025-11-10T09:47:27.000000000",680.99,644.0,36.54,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,39714.29999999996,-5.447920000000001,17965.19719000001]
["2025-11-10T09:47:27.000000000",680.99,714.0,0.0,0.02,0.003,0.001,3,0,32.93,33.46,-0.997,0.001,0,0,0.3,39714.29999999996,2.04297,17965.19719000001]
["2025-11-10T09:47:51.000000000",680.95,665.0,15.63,15.95,0.985,0.005,76,7,0.03,0.04,-0.015,0.005,373,75,224.5,39753.89999999998,-1011.2107500000002,17452.06755]
["2025-11-10T09:48:04.000000000",680.97,621.0,59.57,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39405.59999999997,0.0,18966.376440000007]
["2025-11-10T09:48:04.000000000",680.97,683.0,0.36,0.42,0.233,0.105,147,585,2.45,2.72,-0.764,0.105,134,46,2950.5,39405.59999999997,929.5240499999989,18966.376440000007]
["2025-11-10T09:48:28.000000000",680.73,633.0,43.0,49.94,0.998,0.0,0,0,0.0,3.0,-0.002,0.0,0,0,0.0,39788.39999999998,0.0,17813.342640000013]
["2025-11-10T09:48:28.000000000",680.73,709.0,0.0,0.02,0.003,0.001,2,0,26.04,30.44,-0.996,0.001,0,0,0.2,39788.39999999998,1.3614600000000001,17813.342640000013]
["2025-11-10T09:48:41.000000000",680.67,653.0,27.11,27.97,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,70,4,7.300000000000001,40132.39999999998,-45.60489,17565.370020000002]
["2025-11-10T09:48:54.000000000",680.68,642.0,38.12,38.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,24,3,2.4,40132.39999999998,-16.336319999999997,17565.62808000001]
["2025-11-10T09:49:06.000000000",680.86,678.0,3.19,3.46,0.754,0.081,159,77,0.5,0.54,-0.246,0.081,393,217,4471.200000000001,39859.39999999997,-12905.02044,17864.404680000003]
["2025-11-10T09:49:18.000000000",680.96,663.0,17.49,18.24,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,302,23,92.10000000000001,39373.79999999999,-606.73536,18425.415680000002]
["2025-11-10T09:49:18.000000000",680.96,714.0,0.0,0.02,0.003,0.001,3,0,32.74,33.58,-0.997,0.001,0,0,0.3,39373.79999999999,2.0428800000000003,18425.415680000002]
["2025-11-10T09:49:42.000000000",680.68,647.0,31.46,36.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,5,2.0,40087.29999999998,-13.6136,17521.38388]
["2025-11-10T09:49:54.000000000",680.63,630.0,46.6,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,40087.29999999998,0.0,17520.096830000006]
["2025-11-10T09:49:54.000000000",680.63,683.0,0.33,0.35,0.209,0.098,147,591,2.66,2.96,-0.791,0.098,134,47,2753.8,40087.29999999998,867.1226200000007,17520.096830000006]
["2025-11-10T09:50:19.000000000",680.32,651.0,28.8,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,4,3.8,40841.199999999975,-25.852159999999998,15802.47296000001]
["2025-11-10T09:50:19.000000000",680.32,708.0,0.0,0.02,0.003,0.001,10,0,27.35,28.21,-0.996,0.001,0,0,1.0,40841.199999999975,6.8032,15802.47296000001]
["2025-11-10T09:50:31.000000000",680.31,652.0,27.8,28.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,3,3.6000000000000005,40890.299999999974,-24.49116,15304.934070000001]
["2025-11-10T09:50:44.000000000",680.34,800.0,0.0,0.02,0.001,0.0,0,0,115.8,123.8,-0.999,0.0,0,0,0.0,40883.199999999975,0.0,15017.825160000008]
["2025-11-10T09:50:56.000000000",680.3,677.0,3.55,3.83,0.791,0.071,223,112,0.46,0.49,-0.209,0.071,78,488,2137.1,40883.199999999975,7003.6884999999975,15016.942199999998]
["2025-11-10T09:51:09.000000000",680.33,649.0,30.79,31.64,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,40946.99999999997,-36.737820000000006,15319.670940000015]
["2025-11-10T09:51:21.000000000",680.41,702.0,0.0,0.02,0.004,0.002,186,3,17.0,26.68,-0.996,0.002,0,0,37.2,40898.799999999974,253.11252000000002,15339.163039999998]
["2025-11-10T09:51:33.000000000",680.52,646.0,34.01,34.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,1,0.4,40332.39999999999,-2.7220800000000005,16629.18671999999]
["2025-11-10T09:51:45.000000000",680.49,648.0,31.99,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,40537.99999999997,-34.70499,16033.705379999996]
["2025-11-10T09:51:58.000000000",680.65,671.0,9.46,9.84,0.956,0.017,209,23,0.08,0.1,-0.044,0.017,131,77,578.0000000000001,40537.99999999997,902.5418999999999,16037.475300000004]
["2025-11-10T09:52:10.000000000",680.55,637.0,43.0,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40094.69999999997,0.0,17092.013249999985]
["2025-11-10T09:52:10.000000000",680.55,707.0,0.0,0.02,0.004,0.001,6,0,26.15,27.0,-0.996,0.001,0,0,0.6,40094.69999999997,4.0832999999999995,17092.013249999985]
["2025-11-10T09:52:35.000000000",680.49,640.0,39.99,40.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,40493.39999999997,0.0,16539.989939999996]
["2025-11-10T09:52:47.000000000",680.37,636.0,39.47,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40507.89999999997,0.0,16577.21505]
["2025-11-10T09:52:47.000000000",680.37,676.0,4.47,4.79,0.849,0.055,224,83,0.33,0.36,-0.151,0.055,47,193,1490.5,40507.89999999997,6623.4019499999995,16577.21505]
["2025-11-10T09:52:59.000000000",680.34,755.0,0.0,0.02,0.002,0.0,0,0,74.36,75.22,-0.998,0.0,0,0,0.0,40875.09999999998,0.0,15558.695460000004]
["2025-11-10T09:53:12.000000000",680.25,725.0,0.0,0.02,0.002,0.0,0,0,44.41,45.27,-0.998,0.0,0,0,0.0,40875.09999999998,0.0,15556.637250000013]
["2025-11-10T09:53:24.000000000",680.22,645.0,34.74,35.6,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,27,8,3.2,41290.79999999998,-14.964839999999999,14377.12992]
["2025-11-10T09:53:36.000000000",680.22,634.0,45.71,46.56,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,7,4,0.0,41085.49999999998,0.0,14082.594659999997]
["2025-11-10T09:53:48.000000000",680.14,670.0,10.0,10.38,0.963,0.014,151,59,0.08,0.09,-0.037,0.014,1333,275,2077.6,41262.599999999984,-11254.956719999998,14322.388120000003]
["2025-11-10T09:53:48.000000000",680.14,780.0,0.0,0.02,0.001,0.0,0,0,99.47,100.34,-0.999,0.0,0,0,0.0,41262.599999999984,0.0,14322.388120000003]
["2025-11-10T09:54:13.000000000",680.39,633.0,46.91,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41126.79999999998,0.0,14599.808620000005]
["2025-11-10T09:54:26.000000000",680.24,639.0,40.8,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40766.89999999997,0.0,16443.441520000008]
["2025-11-10T09:54:39.000000000",680.35,622.0,54.35,62.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41169.79999999998,0.0,14641.131999999994]
["2025-11-10T09:54:39.000000000",680.35,675.0,5.43,5.76,0.877,0.045,262,111,0.24,0.27,-0.123,0.045,371,309,2848.5,41169.79999999998,-3337.116750000001,14641.131999999994]
["2025-11-10T09:54:51.000000000",680.41,750.0,0.0,0.02,0.002,0.0,0,0,69.18,70.04,-0.998,0.0,0,0,0.0,40587.699999999975,0.0,16556.416530000002]
["2025-11-10T09:55:04.000000000",680.42,631.0,48.98,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40382.99999999997,0.0,16890.746079999997]
["2025-11-10T09:55:17.000000000",680.37,644.0,34.03,39.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,6,0.8,40552.89999999998,-5.44296,15719.948849999993]
["2025-11-10T09:55:17.000000000",680.37,820.0,0.0,0.02,0.001,0.0,0,0,135.7,143.7,-0.999,0.0,1,0,0.0,40552.89999999998,0.0,15719.948849999993]
["2025-11-10T09:55:43.000000000",680.44,640.0,35.39,45.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,40544.89999999997,0.0,17478.462280000003]
["2025-11-10T09:55:43.000000000",680.44,775.0,0.0,0.02,0.001,0.0,0,0,90.0,99.63,-0.999,0.0,0,0,0.0,40544.89999999997,0.0,17478.462280000003]
["2025-11-10T09:55:56.000000000",680.58,810.0,0.0,0.02,0.001,0.0,2,0,128.97,129.81,-0.999,0.0,0,0,0.0,40100.49999999996,0.0,17946.214020000003]
["2025-11-10T09:56:22.000000000",680.31,638.0,41.81,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40825.29999999997,0.0,16739.02754999999]
["2025-11-10T09:56:22.000000000",680.31,700.0,0.0,0.02,0.004,0.002,116,3,19.37,20.15,-0.995,0.002,0,0,23.200000000000003,40825.29999999997,157.83192000000003,16739.02754999999]
["2025-11-10T09:56:35.000000000",680.36,800.0,0.0,0.02,0.001,0.0,0,0,119.26,120.12,-0.999,0.0,0,0,0.0,40716.49999999997,0.0,16861.361880000008]
["2025-11-10T09:56:47.000000000",680.33,745.0,0.0,0.02,0.002,0.0,0,0,64.27,65.11,-0.998,0.0,0,0,0.0,40818.19999999997,0.0,16556.510879999998]
["2025-11-10T09:56:59.000000000",680.46,745.0,0.0,0.02,0.002,0.0,0,0,64.38,64.84,-0.998,0.0,0,0,0.0,40818.19999999997,0.0,16559.67456]
["2025-11-10T09:57:12.000000000",680.51,643.0,37.17,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,40305.39999999997,-4.7635700000000005,17525.85454000001]
["2025-11-10T09:57:24.000000000",680.76,694.0,0.0,0.02,0.006,0.003,185,0,13.18,13.64,-0.994,0.003,2,0,56.10000000000001,40024.49999999997,373.73724000000004,17617.388039999998]
["2025-11-10T09:57:24.000000000",680.76,790.0,0.0,0.02,0.001,0.0,0,0,109.18,109.77,-0.999,0.0,0,0,0.0,40024.49999999997,0.0,17617.388039999998]
["2025-11-10T09:57:36.000000000",680.71,770.0,0.0,0.02,0.001,0.0,0,0,89.08,89.57,-0.999,0.0,0,0,0.0,39558.49999999997,0.0,18507.824190000007]
["2025-11-10T09:57:48.000000000",680.79,735.0,0.0,0.02,0.002,0.0,0,0,54.05,54.64,-0.998,0.0,0,0,0.0,39387.29999999996,0.0,19295.63097000001]
["2025-11-10T09:58:01.000000000",680.85,750.0,0.0,0.02,0.002,0.0,0,0,68.94,69.52,-0.998,0.0,0,0,0.0,39387.29999999996,0.0,19297.331550000014]
["2025-11-10T09:58:14.000000000",680.86,699.0,0.0,0.02,0.005,0.002,21,0,17.95,18.52,-0.995,0.002,0,0,4.2,39211.39999999997,28.596120000000003,19709.53528000001]
["2025-11-10T09:58:26.000000000",680.88,730.0,0.0,0.02,0.002,0.0,0,0,48.94,49.52,-0.998,0.0,0,0,0.0,39370.799999999974,0.0,18577.129920000003]
["2025-11-10T09:58:38.000000000",680.81,740.0,0.0,0.02,0.002,0.0,0,0,58.94,59.54,-0.998,0.0,0,0,0.0,39404.29999999997,0.0,18958.516069999994]
["2025-11-10T09:58:50.000000000",680.92,711.0,0.0,0.02,0.003,0.001,0,0,29.97,30.54,-0.997,0.001,0,0,0.0,39539.39999999997,0.0,18305.85328000001]
["2025-11-10T09:59:03.000000000",680.97,720.0,0.0,0.02,0.003,0.001,11,0,38.87,39.36,-0.997,0.001,1,0,1.2,39102.499999999985,6.809699999999999,20653.139130000007]
["2025-11-10T09:59:15.000000000",681.06,694.0,0.0,0.02,0.006,0.003,185,0,12.85,13.36,-0.994,0.003,2,0,56.10000000000001,39102.499999999985,373.90194,20655.86874000001]
["2025-11-10T09:59:27.000000000",681.03,712.0,0.0,0.02,0.003,0.001,6,0,30.84,31.36,-0.997,0.001,0,0,0.6,38976.79999999998,4.08618,20928.05190000001]
["2025-11-10T09:59:39.000000000",681.03,725.0,0.0,0.02,0.002,0.0,0,0,43.84,44.36,-0.998,0.0,0,0,0.0,39063.19999999998,0.0,20020.91994000001]
["2025-11-10T09:59:51.000000000",680.62,702.0,0.0,0.02,0.004,0.002,186,3,21.03,21.68,-0.996,0.002,0,0,37.2,39954.19999999996,253.19064000000003,18810.975560000003]
["2025-11-10T09:59:51.000000000",680.62,760.0,0.0,0.02,0.001,0.0,0,0,79.03,79.68,-0.998,0.0,0,0,0.0,39954.19999999996,0.0,18810.975560000003]
["2025-11-10T10:00:04.000000000",680.51,701.0,0.0,0.02,0.004,0.002,7,3,20.21,20.68,-0.996,0.002,1,1,1.6,40231.299999999974,8.16612,16765.724870000016]
["2025-11-10T10:00:17.000000000",680.7,711.0,0.0,0.02,0.003,0.001,0,0,30.1,30.78,-0.997,0.001,0,0,0.0,40231.299999999974,0.0,16770.405899999994]
["2025-11-10T10:00:29.000000000",680.7,697.0,0.0,0.03,0.005,0.002,26,0,11.95,21.0,-0.995,0.002,0,0,5.2,39921.799999999974,35.39640000000001,18769.621800000008]
["2025-11-10T10:00:42.000000000",680.5,670.0,10.3,10.67,0.969,0.012,151,59,0.07,0.08,-0.031,0.012,1333,291,1780.8,39870.59999999998,-9652.212000000001,18569.48400000001]
["2025-11-10T10:00:54.000000000",680.61,710.0,0.0,0.02,0.003,0.001,32,0,29.31,29.86,-0.997,0.001,0,0,3.2,40090.69999999997,21.77952,18430.238190000004]
["2025-11-10T10:01:06.000000000",680.52,695.0,0.0,0.02,0.006,0.003,37,7,14.28,14.81,-0.994,0.003,6,0,12.9,40166.69999999996,63.288360000000004,18401.941319999987]
["2025-11-10T10:01:19.000000000",680.47,699.0,0.0,0.02,0.005,0.002,21,0,18.28,18.81,-0.995,0.002,0,0,4.2,40406.59999999997,28.57974,17471.747720000003]
["2025-11-10T10:01:32.000000000",680.57,691.0,0.0,0.02,0.007,0.005,436,76,10.24,10.82,-0.993,0.005,35,2,235.5,40406.59999999997,1364.5428500000003,17474.315320000005]
["2025-11-10T10:01:44.000000000",680.68,664.0,16.31,16.78,0.988,0.004,41,7,0.02,0.04,-0.012,0.004,422,30,185.2,40177.69999999996,-1037.35632,17959.7418]
["2025-11-10T10:01:57.000000000",680.74,698.0,0.0,0.02,0.005,0.002,19,0,17.16,17.64,-0.995,0.002,1,0,4.0,39841.39999999997,24.506639999999997,19598.504600000004]
["2025-11-10T10:02:09.000000000",680.59,660.0,20.42,20.85,0.993,0.002,57,0,0.01,0.03,-0.007,0.002,1110,72,233.4,40188.199999999975,-1433.3225400000001,19993.011840000006]
["2025-11-10T10:02:21.000000000",680.54,687.0,0.02,0.03,0.021,0.016,78,121,6.29,6.71,-0.979,0.016,46,31,198.4,40182.59999999996,348.43648,18243.916319999993]
["2025-11-10T10:02:21.000000000",680.54,696.0,0.0,0.02,0.005,0.003,161,1,15.16,15.76,-0.995,0.003,26,0,56.099999999999994,40182.59999999996,275.6187,18243.916319999993]
["2025-11-10T10:02:47.000000000",680.51,658.0,22.15,22.73,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,302,14,60.4,40528.09999999997,-411.02804,17006.62541000001]
["2025-11-10T10:02:47.000000000",680.51,696.0,0.0,0.02,0.005,0.003,161,1,15.29,15.87,-0.995,0.003,26,0,56.099999999999994,40528.09999999997,275.60654999999997,17006.62541000001]
["2025-11-10T10:02:59.000000000",680.5,665.0,15.31,15.61,0.986,0.005,76,7,0.03,0.04,-0.014,0.005,373,138,224.5,40269.79999999997,-1010.5425,18056.387]
["2025-11-10T10:03:11.000000000",680.59,685.0,0.07,0.08,0.058,0.04,58,201,4.42,4.74,-0.942,0.04,73,10,524.0,40246.29999999997,-408.3540000000001,17951.92243]
["2025-11-10T10:03:24.000000000",680.63,690.0,0.0,0.02,0.008,0.006,159,40,9.22,9.64,-0.992,0.006,209,2,220.8,40006.99999999997,-204.18899999999994,18171.459740000002]
["2025-11-10T10:03:36.000000000",680.58,663.0,17.3,17.7,0.99,0.003,5,0,0.02,0.03,-0.01,0.003,302,32,92.10000000000001,40092.199999999975,-606.39678,18703.69956000001]
["2025-11-10T10:03:49.000000000",680.45,684.0,0.13,0.15,0.11,0.067,37,441,3.59,3.92,-0.89,0.067,105,54,951.4,40092.199999999975,-3100.1302,18700.126899999996]
["2025-11-10T10:04:02.000000000",680.55,659.0,21.16,21.66,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,306,3,62.8,40252.09999999997,-405.60779999999994,18502.11284999999]
["2025-11-10T10:04:15.000000000",680.6,632.0,48.32,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40013.89999999996,0.0,18458.552600000006]
["2025-11-10T10:04:27.000000000",680.64,683.0,0.29,0.32,0.2,0.099,147,753,2.59,2.91,-0.8,0.099,134,56,2781.9,39818.699999999975,875.9836800000005,19579.970879999997]
["2025-11-10T10:04:39.000000000",680.72,628.0,52.28,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39693.599999999984,0.0,19464.50768000001]
["2025-11-10T10:04:39.000000000",680.72,682.0,0.58,0.62,0.318,0.122,194,538,1.88,2.09,-0.682,0.122,44,51,2903.6000000000004,39693.599999999984,12457.176,19464.50768000001]
["2025-11-10T10:05:04.000000000",680.71,653.0,27.38,27.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,8,7.300000000000001,39423.09999999998,-45.60757,20718.77027000001]
["2025-11-10T10:05:17.000000000",680.73,626.0,54.5,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39865.69999999998,0.0,19673.777730000013]
["2025-11-10T10:05:17.000000000",680.73,681.0,1.06,1.11,0.45,0.131,258,512,1.28,1.35,-0.55,0.131,23,314,3681.1,39865.69999999998,20956.273050000003,19673.777730000013]
["2025-11-10T10:05:42.000000000",680.66,622.0,58.31,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39500.99999999997,0.0,20885.37144000001]
["2025-11-10T10:05:42.000000000",680.66,670.0,10.45,10.85,0.972,0.011,151,63,0.06,0.07,-0.028,0.011,1333,300,1632.3999999999999,39500.99999999997,-8849.941319999998,20885.37144000001]
["2025-11-10T10:05:54.000000000",680.77,658.0,22.32,22.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,302,14,60.4,39696.99999999997,-411.18507999999997,20896.915920000014]
["2025-11-10T10:06:07.000000000",680.74,709.0,0.0,0.02,0.003,0.001,2,0,28.13,28.57,-0.997,0.001,0,0,0.2,39723.79999999997,1.36148,20415.39260000001]
["2025-11-10T10:06:20.000000000",680.7,669.0,11.4,11.79,0.976,0.01,164,65,0.05,0.06,-0.024,0.01,152,64,316.0,39723.79999999997,81.68400000000008,20414.193000000003]
["2025-11-10T10:06:32.000000000",680.84,627.0,53.41,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39979.699999999975,0.0,19700.105400000015]
["2025-11-10T10:06:45.000000000",680.85,658.0,22.47,23.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,302,14,60.4,39303.89999999998,-411.2334000000001,21198.264750000006]
["2025-11-10T10:06:57.000000000",680.85,652.0,28.46,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,39679.99999999997,-24.510600000000004,20557.584900000016]
["2025-11-10T10:06:57.000000000",680.85,714.0,0.0,0.02,0.003,0.001,3,0,33.06,33.54,-0.997,0.001,0,0,0.3,39679.99999999997,2.04255,20557.584900000016]
["2025-11-10T10:07:09.000000000",680.79,667.0,13.5,13.99,0.985,0.006,92,26,0.03,0.04,-0.015,0.006,285,176,226.2,39766.299999999974,-788.3548199999999,21317.57727000001]
["2025-11-10T10:07:34.000000000",680.84,621.0,59.53,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39494.99999999998,0.0,20986.21216000001]
["2025-11-10T10:07:34.000000000",680.84,656.0,24.54,25.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,39494.99999999998,-46.97796,20986.21216000001]
["2025-11-10T10:07:47.000000000",680.78,657.0,23.4,24.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,237,37,23.8,39591.29999999998,-160.66407999999998,21141.62290000001]
["2025-11-10T10:07:59.000000000",680.79,708.0,0.0,0.02,0.003,0.001,10,0,27.01,27.52,-0.996,0.001,0,0,1.0,39738.49999999997,6.8079,20979.905430000006]
["2025-11-10T10:08:11.000000000",680.84,655.0,25.49,26.0,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,39595.89999999997,-129.3596,20912.000600000007]
["2025-11-10T10:08:23.000000000",680.94,626.0,54.63,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39448.39999999997,0.0,21630.74004000001]
["2025-11-10T10:08:35.000000000",680.91,677.0,3.99,4.28,0.847,0.062,223,122,0.3,0.33,-0.153,0.062,78,562,1866.1999999999998,39448.39999999997,6121.3809,21629.78706]
["2025-11-10T10:08:48.000000000",680.79,654.0,26.54,27.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,39421.09999999998,-62.63267999999999,21550.40745000001]
["2025-11-10T10:08:48.000000000",680.79,713.0,0.0,0.02,0.003,0.001,0,0,31.91,32.47,-0.997,0.001,0,0,0.0,39421.09999999998,0.0,21550.40745000001]
["2025-11-10T10:09:12.000000000",680.86,643.0,37.52,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,39603.39999999997,-4.76602,21603.687800000007]
["2025-11-10T10:09:12.000000000",680.86,820.0,0.0,0.02,0.001,0.0,0,0,139.04,139.47,-0.999,0.0,1,0,0.0,39603.39999999997,0.0,21603.687800000007]
["2025-11-10T10:09:24.000000000",680.72,682.0,0.54,0.58,0.313,0.127,194,555,1.86,2.1,-0.685,0.126,44,58,3018.2000000000003,40065.799999999974,12997.667680000002,20097.57728000001]
["2025-11-10T10:09:36.000000000",680.69,652.0,28.25,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,40065.799999999974,-24.504840000000005,20096.691560000007]
["2025-11-10T10:09:48.000000000",680.71,707.0,0.0,0.02,0.004,0.001,6,0,26.1,26.66,-0.996,0.001,0,0,0.6,39912.69999999997,4.08426,20739.191569999988]
["2025-11-10T10:10:00.000000000",680.76,641.0,39.45,41.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,40073.299999999974,-1.3615200000000003,20550.102119999992]
["2025-11-10T10:10:12.000000000",680.89,625.0,55.44,55.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,39539.79999999997,0.0,22063.559560000012]
["2025-11-10T10:10:25.000000000",680.92,676.0,4.92,5.18,0.887,0.048,224,89,0.21,0.23,-0.113,0.048,47,346,1300.8000000000002,39473.09999999998,5785.09632,22465.593560000012]
["2025-11-10T10:10:38.000000000",681.03,641.0,39.65,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39473.09999999998,-1.3620599999999998,22469.222789999996]
["2025-11-10T10:10:38.000000000",681.03,713.0,0.0,0.02,0.003,0.001,0,0,31.84,32.36,-0.997,0.001,0,0,0.0,39473.09999999998,0.0,22469.222789999996]
["2025-11-10T10:11:02.000000000",681.0,663.0,17.8,18.1,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,302,35,92.10000000000001,39047.59999999996,-606.771,23638.872000000003]
["2025-11-10T10:11:15.000000000",681.03,622.0,58.66,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39049.69999999997,0.0,23557.508730000012]
["2025-11-10T10:11:15.000000000",681.03,684.0,0.14,0.16,0.119,0.077,37,482,3.08,3.36,-0.881,0.077,105,54,1093.3999999999999,39049.69999999997,-3565.873079999999,23557.508730000012]
["2025-11-10T10:11:39.000000000",681.02,632.0,48.62,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39351.299999999974,0.0,22275.483180000003]
["2025-11-10T10:11:39.000000000",681.02,710.0,0.0,0.02,0.003,0.001,32,0,28.84,29.35,-0.997,0.001,0,0,3.2,39351.299999999974,21.792640000000002,22275.483180000003]
["2025-11-10T10:11:51.000000000",680.9,663.0,17.68,18.1,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,302,35,92.10000000000001,39114.09999999997,-606.6818999999999,22720.952100000002]
["2025-11-10T10:12:03.000000000",681.02,629.0,51.66,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38957.09999999998,0.0,23271.134419999995]
["2025-11-10T10:12:15.000000000",681.15,681.0,1.17,1.2,0.505,0.139,258,567,1.1,1.15,-0.495,0.14,23,405,3908.2000000000003,38656.39999999998,22234.0983,23499.675]
["2025-11-10T10:12:28.000000000",681.21,665.0,15.94,16.25,0.99,0.004,76,7,0.02,0.03,-0.01,0.004,373,143,179.6,38236.79999999997,-809.2774800000001,24211.565820000007]
["2025-11-10T10:12:28.000000000",681.21,718.0,0.0,0.02,0.003,0.001,0,1,36.73,37.16,-0.997,0.001,1,0,0.1,38236.79999999997,-0.6812100000000001,24211.565820000007]
["2025-11-10T10:12:53.000000000",681.06,653.0,27.81,28.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,8,7.300000000000001,38699.59999999998,-45.63102,23322.218640000006]
["2025-11-10T10:13:05.000000000",681.02,635.0,45.68,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,38823.699999999975,0.0,23713.79741999999]
["2025-11-10T10:13:05.000000000",681.02,690.0,0.0,0.02,0.008,0.006,159,41,8.84,9.24,-0.992,0.006,209,2,220.8,38823.699999999975,-204.30599999999995,23713.79741999999]
["2025-11-10T10:13:31.000000000",680.99,657.0,19.0,24.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,237,37,23.8,38781.799999999974,-160.71364000000003,23855.079700000002]
["2025-11-10T10:13:31.000000000",680.99,716.0,0.0,0.02,0.003,0.001,11,3,34.81,37.5,-0.997,0.001,0,0,1.0999999999999999,38781.799999999974,7.490889999999999,23855.079700000002]
["2025-11-10T10:13:44.000000000",681.02,661.0,19.79,20.23,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,193,34,41.0,38861.69999999997,-246.52923999999996,23993.01561999999]
["2025-11-10T10:14:09.000000000",681.02,627.0,53.72,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38888.59999999997,0.0,24375.067839999985]
["2025-11-10T10:14:09.000000000",681.02,688.0,0.01,0.02,0.013,0.011,95,130,6.9,7.26,-0.986,0.011,91,17,204.6,38888.59999999997,29.964880000000026,24375.067839999985]
["2025-11-10T10:14:21.000000000",680.73,658.0,22.39,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,14,30.2,39179.79999999997,-205.58046,23907.2376]
["2025-11-10T10:14:33.000000000",680.72,713.0,0.0,0.02,0.003,0.001,0,0,32.04,32.63,-0.997,0.001,0,0,0.0,39706.79999999998,0.0,22224.146560000016]
["2025-11-10T10:14:45.000000000",680.67,657.0,23.37,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,237,37,23.8,39795.09999999997,-160.63812000000001,22028.523209999996]
["2025-11-10T10:14:57.000000000",680.57,657.0,23.24,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,237,37,23.8,40171.09999999998,-160.61452000000003,20430.030830000025]
["2025-11-10T10:15:10.000000000",680.67,682.0,0.53,0.57,0.297,0.124,194,600,1.83,2.07,-0.703,0.124,44,71,2951.2,40171.09999999998,12660.462000000001,20433.03273]
["2025-11-10T10:15:22.000000000",680.71,646.0,34.37,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,39791.699999999975,-2.7228400000000006,21737.112430000005]
["2025-11-10T10:15:22.000000000",680.71,718.0,0.0,0.02,0.003,0.001,0,1,37.1,37.64,-0.997,0.001,1,0,0.1,39791.699999999975,-0.6807100000000001,21737.112430000005]
["2025-11-10T10:15:47.000000000",680.6,651.0,29.29,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,39734.89999999998,-25.862799999999996,22727.2758]
["2025-11-10T10:16:00.000000000",680.74,645.0,35.31,35.89,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,39647.799999999974,-14.97628,21629.83276000001]
["2025-11-10T10:16:00.000000000",680.74,687.0,0.01,0.03,0.019,0.015,78,129,6.15,6.49,-0.981,0.015,46,31,186.0,39647.799999999974,326.7552,21629.83276000001]
["2025-11-10T10:16:12.000000000",680.77,820.0,0.0,0.02,0.001,0.0,0,0,139.11,139.57,-0.999,0.0,1,0,0.0,39647.799999999974,0.0,21630.785980000022]
["2025-11-10T10:16:25.000000000",680.76,654.0,26.44,26.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,39569.39999999997,-62.62991999999999,22567.194000000007]
["2025-11-10T10:16:38.000000000",680.71,656.0,24.44,24.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,39502.09999999998,-46.968990000000005,23327.25099]
["2025-11-10T10:16:51.000000000",680.77,643.0,37.4,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,39429.29999999997,-4.765390000000001,23443.676490000023]
["2025-11-10T10:17:04.000000000",680.81,681.0,1.0,1.05,0.458,0.138,258,622,1.25,1.32,-0.541,0.137,23,420,3875.500000000001,39698.19999999998,22094.32693,22367.33174]
["2025-11-10T10:17:17.000000000",680.86,625.0,55.4,55.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,39646.199999999975,0.0,22296.803280000007]
["2025-11-10T10:17:30.000000000",680.85,642.0,38.47,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,3,2.4,39518.299999999974,-16.3404,22362.518250000005]
["2025-11-10T10:17:43.000000000",680.94,650.0,30.47,31.01,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,2,0.0,39518.299999999974,0.0,22365.474300000016]
["2025-11-10T10:17:55.000000000",680.89,631.0,49.61,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39193.09999999997,0.0,23827.745549999996]
["2025-11-10T10:17:55.000000000",680.89,686.0,0.02,0.04,0.033,0.026,128,123,5.06,5.36,-0.967,0.026,64,23,499.2,39193.09999999997,1133.00096,23827.745549999996]
["2025-11-10T10:18:08.000000000",680.82,810.0,0.0,0.02,0.001,0.0,2,0,129.0,129.49,-0.999,0.0,0,0,0.0,39520.29999999998,0.0,23141.752619999992]
["2025-11-10T10:18:20.000000000",680.91,640.0,40.51,41.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,39600.199999999975,0.0,22900.365120000006]
["2025-11-10T10:18:32.000000000",680.94,655.0,25.61,26.12,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,39413.19999999998,-129.3786,23071.609080000017]
["2025-11-10T10:18:44.000000000",680.82,629.0,51.41,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39602.59999999998,0.0,20336.093399999987]
["2025-11-10T10:18:56.000000000",680.7,651.0,29.4,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,39811.59999999998,-25.8666,23349.371400000004]
["2025-11-10T10:19:09.000000000",680.7,624.0,56.32,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39986.39999999997,0.0,22951.842600000014]
["2025-11-10T10:19:21.000000000",680.48,628.0,52.13,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40110.89999999997,0.0,21543.316320000024]
["2025-11-10T10:19:33.000000000",680.34,649.0,31.01,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,40824.299999999974,-36.73836,20613.621660000008]
["2025-11-10T10:19:33.000000000",680.34,795.0,0.0,0.02,0.001,0.0,0,0,114.37,115.0,-0.999,0.0,0,0,0.0,40824.299999999974,0.0,20613.621660000008]
["2025-11-10T10:19:57.000000000",680.36,645.0,35.07,35.58,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,40674.49999999996,-14.96792,19088.86052000001]
["2025-11-10T10:19:57.000000000",680.36,800.0,0.0,0.02,0.001,0.0,0,0,119.49,120.04,-0.999,0.0,0,0,0.0,40674.49999999996,0.0,19088.86052000001]
["2025-11-10T10:20:09.000000000",680.33,790.0,0.0,0.02,0.001,0.0,0,0,109.49,110.04,-0.999,0.0,0,0,0.0,40524.79999999997,0.0,19617.995880000006]
["2025-11-10T10:20:21.000000000",680.45,654.0,25.97,26.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,40693.699999999975,-62.601400000000005,19740.534949999994]
["2025-11-10T10:20:34.000000000",680.45,705.0,0.0,0.02,0.004,0.001,26,0,24.44,24.89,-0.996,0.001,0,0,2.6,40571.399999999965,17.6917,20794.55199999999]
["2025-11-10T10:20:46.000000000",680.56,625.0,55.11,55.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,40114.59999999998,0.0,21196.721759999997]
["2025-11-10T10:20:58.000000000",680.61,623.0,57.24,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.59999999998,0.0,21198.279059999997]
["2025-11-10T10:20:58.000000000",680.61,780.0,0.0,0.02,0.001,0.0,0,0,99.2,99.76,-0.999,0.0,0,0,0.0,40114.59999999998,0.0,21198.279059999997]
["2025-11-10T10:21:11.000000000",680.64,810.0,0.0,0.02,0.001,0.0,2,0,129.2,129.76,-0.999,0.0,0,0,0.0,39964.199999999975,0.0,21913.88543999999]
["2025-11-10T10:21:24.000000000",680.77,710.0,0.0,0.02,0.003,0.001,32,0,29.07,29.76,-0.997,0.001,0,0,3.2,39385.29999999998,21.78464,22796.94499000003]
["2025-11-10T10:21:37.000000000",680.62,775.0,0.0,0.02,0.001,0.0,0,0,94.06,94.66,-0.999,0.0,0,0,0.0,39789.79999999997,0.0,22114.705040000008]
["2025-11-10T10:21:49.000000000",680.72,795.0,0.0,0.02,0.001,0.0,0,0,114.12,114.66,-0.999,0.0,0,0,0.0,39747.19999999996,0.0,21943.689920000026]
["2025-11-10T10:22:01.000000000",680.81,720.0,0.0,0.02,0.003,0.001,11,0,39.0,39.52,-0.997,0.001,1,0,1.2,39747.19999999996,6.808099999999999,21946.591160000014]
["2025-11-10T10:22:15.000000000",680.88,775.0,0.0,0.02,0.001,0.0,0,0,94.0,94.52,-0.999,0.0,0,0,0.0,39275.09999999998,0.0,24260.435279999994]
["2025-11-10T10:22:27.000000000",680.82,704.0,0.0,0.02,0.004,0.001,1,0,23.0,23.42,-0.996,0.001,0,0,0.1,39137.09999999997,0.6808200000000001,24443.48045999999]
["2025-11-10T10:22:39.000000000",680.89,719.0,0.0,0.02,0.003,0.001,0,0,38.0,38.42,-0.997,0.001,1,0,0.1,39327.39999999997,-0.68089,24603.27926]
["2025-11-10T10:22:51.000000000",680.84,700.0,0.0,0.02,0.005,0.002,116,3,18.97,19.54,-0.995,0.002,0,0,23.200000000000003,39228.899999999965,157.95488000000003,24069.73652]
["2025-11-10T10:23:04.000000000",680.82,708.0,0.0,0.02,0.003,0.001,10,0,27.07,27.64,-0.996,0.001,0,0,1.0,39331.99999999998,6.8082,23865.46428]
["2025-11-10T10:23:04.000000000",680.82,800.0,0.0,0.02,0.001,0.0,0,0,119.07,119.64,-0.999,0.0,0,0,0.0,39331.99999999998,0.0,23865.46428]
["2025-11-10T10:23:16.000000000",680.89,709.0,0.0,0.02,0.003,0.001,2,0,27.96,28.59,-0.997,0.001,0,0,0.2,39331.99999999998,1.36178,23867.918060000004]
["2025-11-10T10:23:28.000000000",680.8,717.0,0.0,0.02,0.003,0.001,0,0,35.9,36.56,-0.997,0.001,1,0,0.1,39126.99999999997,-0.6808,24711.678400000008]
["2025-11-10T10:23:40.000000000",680.85,705.0,0.0,0.01,0.002,0.001,26,0,24.06,24.56,-0.998,0.001,0,0,2.6,39468.49999999997,17.7021,24022.430549999994]
["2025-11-10T10:23:52.000000000",680.92,678.0,3.1,3.35,0.792,0.082,159,122,0.39,0.43,-0.208,0.082,393,526,4526.4,39166.99999999998,-13065.49296,24430.047760000005]
["2025-11-10T10:24:05.000000000",680.88,716.0,0.0,0.02,0.003,0.001,11,3,34.94,35.44,-0.997,0.001,0,0,1.0999999999999999,39218.89999999997,7.48968,24690.75144]
["2025-11-10T10:24:18.000000000",680.92,703.0,0.0,0.02,0.004,0.001,9,2,21.94,22.44,-0.996,0.001,0,0,0.9000000000000001,39218.89999999997,6.128280000000001,24692.20196000001]
["2025-11-10T10:24:31.000000000",680.91,705.0,0.0,0.01,0.002,0.001,26,0,23.94,24.44,-0.998,0.001,0,0,2.6,39191.299999999974,17.70366,24804.87038999998]
["2025-11-10T10:24:43.000000000",681.0,699.0,0.0,0.02,0.005,0.002,21,0,17.83,18.3,-0.995,0.002,0,0,4.2,38974.09999999998,28.602000000000004,24748.22099999999]
["2025-11-10T10:24:55.000000000",681.01,673.0,7.88,8.21,0.954,0.02,384,101,0.08,0.1,-0.046,0.02,267,120,1302.0,38975.79999999997,1593.5634,25145.61324]
["2025-11-10T10:25:07.000000000",681.14,706.0,0.0,0.02,0.004,0.001,17,6,24.63,25.27,-0.996,0.001,0,0,1.7000000000000002,38327.39999999998,11.57938,25702.136759999998]
["2025-11-10T10:25:20.000000000",681.2,671.0,10.01,10.34,0.971,0.012,209,28,0.05,0.07,-0.029,0.012,131,103,408.0,38398.29999999997,637.6032,24130.14760000002]
["2025-11-10T10:25:32.000000000",681.2,697.0,0.0,0.02,0.005,0.002,26,0,15.63,16.13,-0.995,0.002,0,0,5.2,38398.29999999997,35.4224,24130.14760000002]
["2025-11-10T10:25:32.000000000",681.2,708.0,0.0,0.02,0.003,0.001,10,0,26.63,27.13,-0.996,0.001,0,0,1.0,38398.29999999997,6.812,24130.14760000002]
["2025-11-10T10:25:58.000000000",681.03,672.0,8.81,9.16,0.965,0.015,382,106,0.07,0.08,-0.035,0.015,276,183,986.9999999999999,38609.89999999997,1082.8376999999998,24167.711610000002]
["2025-11-10T10:25:58.000000000",681.03,708.0,0.0,0.02,0.003,0.001,10,0,26.84,27.25,-0.996,0.001,0,0,1.0,38609.89999999997,6.8103,24167.711610000002]
["2025-11-10T10:26:10.000000000",680.84,679.0,2.28,2.52,0.717,0.101,161,237,0.59,0.63,-0.283,0.101,284,460,4494.500000000001,39326.59999999997,-8458.07532,24088.1192]
["2025-11-10T10:26:22.000000000",680.95,697.0,0.0,0.02,0.005,0.002,26,0,15.94,16.5,-0.995,0.002,0,0,5.2,39237.19999999997,35.409400000000005,24072.944400000008]
["2025-11-10T10:26:35.000000000",680.99,704.0,0.0,0.02,0.004,0.001,1,0,22.82,23.34,-0.996,0.001,0,0,0.1,39237.19999999997,0.6809900000000001,24074.35848000001]
["2025-11-10T10:26:47.000000000",680.96,677.0,4.04,4.29,0.851,0.061,223,127,0.28,0.31,-0.15,0.061,78,611,1836.1000000000001,39026.49999999997,6023.0912,24020.864]
["2025-11-10T10:27:00.000000000",681.01,697.0,0.0,0.02,0.005,0.002,26,0,15.83,16.34,-0.995,0.002,0,0,5.2,39030.09999999998,35.41252,24217.39661]
["2025-11-10T10:27:13.000000000",680.96,674.0,6.81,7.16,0.939,0.027,320,95,0.11,0.13,-0.061,0.027,153,135,1277.1000000000001,38970.99999999997,3070.4486400000005,24963.993599999994]
["2025-11-10T10:27:25.000000000",681.09,687.0,0.01,0.02,0.015,0.014,78,140,5.85,6.25,-0.985,0.014,46,32,173.60000000000002,38832.29999999998,305.1283200000001,24837.30903]
["2025-11-10T10:27:37.000000000",680.92,700.0,0.0,0.02,0.005,0.002,116,3,18.82,19.44,-0.995,0.002,0,0,23.200000000000003,39466.69999999996,157.97344,24901.925320000013]
["2025-11-10T10:27:49.000000000",680.99,644.0,36.56,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,39466.69999999996,-5.447920000000001,24904.48529]
["2025-11-10T10:28:01.000000000",681.04,687.0,0.01,0.02,0.015,0.014,78,144,5.9,6.26,-0.985,0.014,46,32,173.60000000000002,38948.99999999998,305.10592,24690.424159999995]
["2025-11-10T10:28:14.000000000",681.03,671.0,9.86,10.17,0.971,0.012,209,29,0.05,0.07,-0.029,0.012,131,104,408.0,38831.99999999998,637.44408,24737.733719999993]
["2025-11-10T10:28:26.000000000",681.04,645.0,35.69,36.16,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,38463.39999999998,-14.982879999999998,25628.897279999983]
["2025-11-10T10:28:26.000000000",681.04,698.0,0.0,0.02,0.005,0.002,19,0,16.76,17.32,-0.995,0.002,1,0,4.0,38463.39999999998,24.517439999999997,25628.897279999983]
["2025-11-10T10:28:51.000000000",681.19,643.0,37.69,38.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,38492.299999999974,-4.768330000000001,25691.08084999999]
["2025-11-10T10:28:51.000000000",681.19,689.0,0.0,0.02,0.009,0.007,29,95,7.71,8.09,-0.991,0.007,183,0,148.4,38492.299999999974,-734.32282,25691.08084999999]
["2025-11-10T10:29:03.000000000",681.12,680.0,1.79,1.86,0.646,0.121,185,1085,0.73,0.78,-0.354,0.121,93,980,3363.7999999999997,38143.39999999997,7582.227839999999,25181.00639999999]
["2025-11-10T10:29:15.000000000",681.15,780.0,0.0,0.02,0.001,0.0,0,0,98.66,99.17,-0.999,0.0,0,0,0.0,38182.99999999997,0.0,25044.52320000001]
["2025-11-10T10:29:28.000000000",681.18,691.0,0.0,0.02,0.008,0.005,436,76,9.71,10.11,-0.992,0.005,35,2,235.5,38355.799999999974,1365.7659,25551.0618]
["2025-11-10T10:29:40.000000000",681.12,652.0,28.84,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,38517.299999999974,-24.52032,25286.579999999994]
["2025-11-10T10:29:52.000000000",680.9,681.0,1.02,1.07,0.506,0.14,258,793,1.2,1.26,-0.494,0.14,23,506,3934.0000000000005,38517.299999999974,22401.610000000004,25278.4125]
["2025-11-10T10:30:04.000000000",680.92,677.0,4.05,4.3,0.846,0.063,223,127,0.27,0.3,-0.154,0.063,78,617,1896.3000000000002,39511.59999999997,6220.204199999999,23425.009840000002]
["2025-11-10T10:30:17.000000000",680.97,621.0,59.67,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39205.89999999998,0.0,24621.832290000006]
["2025-11-10T10:30:17.000000000",680.97,690.0,0.0,0.02,0.008,0.006,159,45,8.97,9.32,-0.992,0.006,209,3,220.8,39205.89999999998,-204.29099999999994,24621.832290000006]
["2025-11-10T10:30:41.000000000",680.73,646.0,34.37,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,39816.09999999997,-2.7229200000000002,22764.291930000003]
["2025-11-10T10:30:41.000000000",680.73,679.0,2.21,2.44,0.695,0.106,161,237,0.6,0.64,-0.305,0.106,284,484,4717.0,39816.09999999997,-8875.35774,22764.291930000003]
["2025-11-10T10:30:53.000000000",680.79,682.0,0.51,0.55,0.31,0.132,194,694,1.74,1.97,-0.69,0.132,44,83,3141.6,39756.09999999998,13479.642,23174.77239]
["2025-11-10T10:31:05.000000000",680.85,785.0,0.0,0.02,0.001,0.0,0,0,104.02,104.55,-0.999,0.0,0,0,0.0,39856.99999999997,0.0,23712.643799999998]
["2025-11-10T10:31:19.000000000",680.81,678.0,3.0,3.27,0.788,0.084,159,125,0.41,0.44,-0.212,0.084,393,575,4636.8,39589.79999999998,-13382.00136,24479.20436]
["2025-11-10T10:31:32.000000000",680.76,651.0,29.49,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,39863.799999999974,-25.86888,23149.924559999996]
["2025-11-10T10:31:45.000000000",680.74,699.0,0.0,0.02,0.005,0.002,21,0,18.11,18.52,-0.995,0.002,0,0,4.2,39928.49999999998,28.59108,23102.273380000002]
["2025-11-10T10:31:58.000000000",680.73,676.0,4.78,5.05,0.887,0.049,224,95,0.2,0.23,-0.113,0.049,47,430,1327.9,39855.49999999998,5903.971290000002,23197.23621000001]
["2025-11-10T10:31:58.000000000",680.73,820.0,0.0,0.02,0.001,0.0,0,0,139.07,139.52,-0.999,0.0,1,0,0.0,39855.49999999998,0.0,23197.23621000001]
["2025-11-10T10:32:23.000000000",680.58,666.0,14.41,14.77,0.987,0.005,101,8,0.02,0.03,-0.013,0.005,306,234,203.5,40088.69999999997,-697.5945,23242.487580000008]
["2025-11-10T10:32:35.000000000",680.67,645.0,35.27,35.86,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,40401.29999999998,-14.974739999999997,22004.01908999999]
["2025-11-10T10:32:35.000000000",680.67,707.0,0.0,0.02,0.004,0.001,6,0,26.1,26.73,-0.996,0.001,0,0,0.6,40401.29999999998,4.08402,22004.01908999999]
["2025-11-10T10:32:47.000000000",680.79,675.0,5.76,6.05,0.912,0.038,262,129,0.15,0.17,-0.088,0.038,371,435,2405.3999999999996,40135.49999999997,-2819.8321799999994,23079.46179000001]
["2025-11-10T10:32:59.000000000",680.84,780.0,0.0,0.02,0.001,0.0,0,0,98.93,99.56,-0.999,0.0,0,0,0.0,39744.79999999998,0.0,23154.006720000012]
["2025-11-10T10:33:11.000000000",680.8,696.0,0.0,0.02,0.005,0.003,161,1,14.93,15.51,-0.994,0.003,26,0,56.099999999999994,39853.499999999985,275.724,23299.0184]
["2025-11-10T10:33:23.000000000",680.8,650.0,30.31,31.17,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,2,0.0,39853.499999999985,0.0,23299.0184]
["2025-11-10T10:33:35.000000000",680.7,701.0,0.0,0.02,0.004,0.002,7,3,20.07,20.62,-0.848,0.012,1,1,2.6,41161.29999999998,1.3614000000000002,31978.605300000014]
["2025-11-10T10:33:48.000000000",680.62,663.0,17.4,17.88,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,302,38,92.10000000000001,40060.199999999975,-606.43242,23202.3358]
["2025-11-10T10:33:48.000000000",680.62,810.0,0.0,0.02,0.001,0.0,2,0,129.07,129.62,-0.999,0.0,0,0,0.0,40060.199999999975,0.0,23202.3358]
["2025-11-10T10:34:12.000000000",680.82,684.0,0.1,0.12,0.096,0.069,37,588,3.26,3.51,-0.904,0.069,105,82,979.8000000000002,39712.89999999998,-3194.407440000001,24098.985539999998]
["2025-11-10T10:34:24.000000000",680.79,644.0,36.47,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,39712.89999999998,-5.446319999999999,24097.923630000005]
["2025-11-10T10:34:24.000000000",680.79,706.0,0.0,0.02,0.004,0.001,17,6,25.03,25.53,-0.996,0.001,0,0,1.7000000000000002,39712.89999999998,11.57343,24097.923630000005]
["2025-11-10T10:34:50.000000000",680.77,651.0,29.33,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,40038.09999999997,-25.86926,23122.35305000002]
["2025-11-10T10:34:50.000000000",680.77,775.0,0.0,0.02,0.001,0.0,0,0,94.17,94.58,-0.999,0.0,0,0,0.0,40038.09999999997,0.0,23122.35305000002]
["2025-11-10T10:35:02.000000000",680.75,682.0,0.5,0.54,0.307,0.133,194,709,1.74,1.95,-0.692,0.133,44,84,3165.4,40109.59999999997,13580.9625,23375.593500000006]
["2025-11-10T10:35:15.000000000",680.71,649.0,31.35,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,40183.09999999998,-36.758340000000004,23686.665870000004]
["2025-11-10T10:35:28.000000000",680.71,700.0,0.0,0.02,0.005,0.002,116,3,19.14,19.58,-0.995,0.002,0,0,23.200000000000003,39930.49999999997,157.92472000000004,24029.743710000013]
["2025-11-10T10:35:40.000000000",680.83,681.0,0.99,1.04,0.45,0.142,258,827,1.16,1.22,-0.55,0.142,23,585,3990.1999999999994,39930.49999999997,22719.2971,24033.97983000001]
["2025-11-10T10:35:40.000000000",680.83,800.0,0.0,0.02,0.001,0.0,0,0,119.0,119.58,-0.999,0.0,0,0,0.0,39930.49999999997,0.0,24033.97983000001]
["2025-11-10T10:36:05.000000000",680.81,669.0,11.61,12.0,0.979,0.009,164,68,0.04,0.05,-0.021,0.009,152,155,284.4,40169.199999999975,73.52748000000007,23551.94114]
["2025-11-10T10:36:18.000000000",680.92,648.0,32.41,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,39572.699999999975,-34.72692,25061.260600000005]
["2025-11-10T10:36:18.000000000",680.92,705.0,0.0,0.01,0.002,0.001,26,0,23.99,24.59,-0.998,0.001,0,0,2.6,39572.699999999975,17.70392,25061.260600000005]
["2025-11-10T10:36:42.000000000",680.86,669.0,11.7,12.01,0.979,0.009,164,68,0.04,0.05,-0.021,0.009,152,155,284.4,39594.199999999975,73.53288000000008,25163.22388]
["2025-11-10T10:36:42.000000000",680.86,770.0,0.0,0.02,0.001,0.0,0,0,88.89,89.45,-0.999,0.0,0,0,0.0,39594.199999999975,0.0,25163.22388]
["2025-11-10T10:36:54.000000000",680.88,674.0,6.69,7.02,0.938,0.027,320,95,0.11,0.13,-0.062,0.027,153,138,1277.1000000000001,39594.199999999975,3070.0879200000004,25163.96303999999]
["2025-11-10T10:37:19.000000000",680.6,636.0,44.08,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40302.799999999974,0.0,22881.771999999997]
["2025-11-10T10:37:19.000000000",680.6,699.0,0.0,0.02,0.005,0.002,21,0,18.1,18.87,-0.995,0.002,0,0,4.2,40302.799999999974,28.585200000000004,22881.771999999997]
["2025-11-10T10:37:31.000000000",680.52,667.0,13.32,13.67,0.984,0.006,92,26,0.03,0.04,-0.015,0.006,285,191,226.2,40619.69999999998,-788.04216,22010.058359999988]
["2025-11-10T10:37:43.000000000",680.54,740.0,0.0,0.02,0.002,0.0,0,0,59.3,59.78,-0.998,0.0,0,0,0.0,40514.29999999998,0.0,22413.584899999994]
["2025-11-10T10:37:56.000000000",680.56,668.0,12.34,12.69,0.982,0.007,115,61,0.03,0.05,-0.018,0.007,247,150,253.40000000000003,40514.29999999998,-628.83744,22414.243600000005]
["2025-11-10T10:38:08.000000000",680.6,666.0,14.37,14.68,0.987,0.005,101,8,0.02,0.04,-0.013,0.005,306,238,203.5,40483.79999999998,-697.6149999999999,22915.801999999996]
["2025-11-10T10:38:20.000000000",680.52,693.0,0.0,0.02,0.006,0.004,18,1,12.35,12.76,-0.994,0.004,2,0,8.000000000000002,40475.79999999998,43.55328000000001,23239.757999999983]
["2025-11-10T10:38:32.000000000",680.45,655.0,25.13,25.7,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,40439.199999999975,-129.2855,22898.503399999994]
["2025-11-10T10:38:32.000000000",680.45,765.0,0.0,0.02,0.001,0.0,0,0,84.3,84.88,-0.999,0.0,0,0,0.0,40439.199999999975,0.0,22898.503399999994]
["2025-11-10T10:38:56.000000000",680.24,662.0,17.99,18.38,0.992,0.003,84,6,0.01,0.03,-0.008,0.003,346,129,129.0,41322.89999999997,-534.6686400000001,20165.714799999998]
["2025-11-10T10:39:08.000000000",680.34,654.0,26.02,26.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,41336.29999999997,-62.59128,19548.209220000008]
["2025-11-10T10:39:08.000000000",680.34,698.0,0.0,0.02,0.005,0.002,19,0,17.56,17.99,-0.995,0.002,1,0,4.0,41336.29999999997,24.49224,19548.209220000008]
["2025-11-10T10:39:21.000000000",680.29,653.0,27.01,27.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,40925.799999999974,-45.57943,22140.718340000003]
["2025-11-10T10:39:33.000000000",680.31,694.0,0.0,0.02,0.006,0.003,185,1,13.6,14.0,-0.994,0.003,2,0,56.10000000000001,41329.799999999974,373.49019,19875.936960000003]
["2025-11-10T10:39:45.000000000",680.21,667.0,12.98,13.31,0.982,0.007,92,26,0.03,0.05,-0.018,0.007,285,191,263.90000000000003,41260.89999999999,-918.96371,19092.81449000001]
["2025-11-10T10:39:57.000000000",680.14,652.0,27.78,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,41260.89999999999,-24.485040000000005,19090.849660000007]
["2025-11-10T10:40:10.000000000",680.17,692.0,0.0,0.02,0.007,0.004,327,32,11.73,12.12,-0.993,0.004,35,0,144.79999999999998,41222.29999999998,794.43856,18801.939309999998]
["2025-11-10T10:40:22.000000000",680.21,636.0,43.86,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41157.89999999998,0.0,19204.368930000015]
["2025-11-10T10:40:35.000000000",680.16,651.0,28.86,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,41119.99999999999,-25.846079999999997,18862.19712]
["2025-11-10T10:40:47.000000000",680.06,661.0,18.81,19.22,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,193,34,41.0,41388.699999999975,-246.18171999999996,18729.532459999995]
["2025-11-10T10:41:00.000000000",680.06,640.0,39.75,40.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,41402.899999999965,0.0,18318.77622]
["2025-11-10T10:41:00.000000000",680.06,697.0,0.0,0.02,0.005,0.002,26,0,16.83,17.26,-0.995,0.002,0,0,5.2,41402.899999999965,35.36312,18318.77622]
["2025-11-10T10:41:26.000000000",680.13,630.0,49.74,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,41482.59999999997,0.0,18216.601919999994]
["2025-11-10T10:41:39.000000000",680.07,639.0,40.75,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41335.599999999984,0.0,18488.38302]
["2025-11-10T10:41:39.000000000",680.07,666.0,13.86,14.27,0.985,0.006,101,9,0.03,0.04,-0.015,0.006,306,238,244.20000000000002,41335.599999999984,-836.4861000000001,18488.38302]
["2025-11-10T10:41:51.000000000",679.95,637.0,42.65,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,41630.299999999974,0.0,17932.32134999999]
["2025-11-10T10:42:03.000000000",680.09,661.0,18.69,19.15,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,193,34,41.0,41499.49999999997,-246.19258,17874.80547]
["2025-11-10T10:42:16.000000000",680.15,634.0,45.65,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,41220.89999999997,0.0,19519.624850000015]
["2025-11-10T10:42:28.000000000",680.11,636.0,43.73,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41274.49999999998,0.0,19152.577710000012]
["2025-11-10T10:42:40.000000000",680.12,659.0,18.95,21.33,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,306,4,62.8,41292.499999999985,-405.35151999999994,18331.27436000001]
["2025-11-10T10:42:53.000000000",679.94,624.0,55.68,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42128.09999999997,0.0,16315.1603]
["2025-11-10T10:43:05.000000000",680.0,653.0,26.7,27.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,41912.399999999965,-45.56,17250.240000000005]
["2025-11-10T10:43:17.000000000",679.96,625.0,54.68,55.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,42107.699999999975,0.0,17234.946119999993]
["2025-11-10T10:43:30.000000000",680.02,621.0,58.71,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42107.699999999975,0.0,17236.46694000001]
["2025-11-10T10:43:30.000000000",680.02,661.0,18.79,19.17,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,193,34,41.0,42107.699999999975,-246.16723999999996,17236.46694000001]
["2025-11-10T10:43:43.000000000",679.96,711.0,0.0,0.02,0.003,0.001,0,0,30.89,31.39,-0.997,0.001,0,0,0.0,41918.89999999997,0.0,17224.066759999994]
["2025-11-10T10:43:56.000000000",679.91,628.0,51.61,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42044.79999999998,0.0,17506.32268000001]
["2025-11-10T10:44:08.000000000",679.91,627.0,52.61,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42156.69999999996,0.0,17535.55881000001]
["2025-11-10T10:44:08.000000000",679.91,790.0,0.0,0.02,0.001,0.0,0,0,109.89,110.39,-0.999,0.0,0,0,0.0,42156.69999999996,0.0,17535.55881000001]
["2025-11-10T10:44:33.000000000",679.82,621.0,58.49,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42446.69999999996,0.0,15839.126180000008]
["2025-11-10T10:44:33.000000000",679.82,712.0,0.0,0.02,0.003,0.001,6,3,32.07,32.51,-0.997,0.001,0,0,0.6,42446.69999999996,4.07892,15839.126180000008]
["2025-11-10T10:44:46.000000000",679.86,770.0,0.0,0.02,0.001,0.0,0,0,90.01,90.51,-0.999,0.0,0,0,0.0,42446.69999999996,0.0,15840.058140000003]
["2025-11-10T10:44:59.000000000",679.81,795.0,0.0,0.02,0.001,0.0,0,0,115.01,115.51,-0.999,0.0,0,0,0.0,42363.59999999997,0.0,16791.307000000004]
["2025-11-10T10:45:11.000000000",679.88,717.0,0.0,0.02,0.003,0.001,0,0,37.03,37.51,-0.997,0.001,1,0,0.1,42520.49999999996,-0.67988,15892.195000000005]
["2025-11-10T10:45:23.000000000",679.84,765.0,0.0,0.02,0.001,0.0,0,0,85.03,85.51,-0.999,0.0,0,0,0.0,42382.99999999996,0.0,18007.601920000005]
["2025-11-10T10:45:36.000000000",679.95,701.0,0.0,0.02,0.004,0.002,7,3,20.91,21.51,-0.996,0.002,1,1,1.6,42141.799999999974,8.159400000000002,16737.649200000007]
["2025-11-10T10:45:49.000000000",679.99,713.0,0.0,0.02,0.003,0.001,0,0,32.91,33.36,-0.997,0.001,0,0,0.0,42006.799999999974,0.0,17583.18142]
["2025-11-10T10:46:01.000000000",680.12,696.0,0.0,0.02,0.005,0.002,161,1,15.81,16.21,-0.995,0.002,26,0,37.4,42006.799999999974,183.63240000000002,17586.542960000002]
["2025-11-10T10:46:14.000000000",680.02,702.0,0.0,0.02,0.004,0.001,186,4,21.74,22.3,-0.996,0.001,0,0,18.6,41491.99999999997,126.48372000000002,19362.889480000005]
["2025-11-10T10:46:14.000000000",680.02,780.0,0.0,0.02,0.001,0.0,0,0,99.74,100.3,-0.999,0.0,0,0,0.0,41491.99999999997,0.0,19362.889480000005]
["2025-11-10T10:46:27.000000000",680.08,705.0,0.0,0.01,0.002,0.001,26,0,24.86,25.3,-0.998,0.001,0,0,2.6,42068.09999999997,17.682080000000003,16816.338160000007]
["2025-11-10T10:46:39.000000000",680.02,711.0,0.0,0.02,0.003,0.001,0,0,30.86,31.3,-0.997,0.001,0,0,0.0,41695.99999999998,0.0,18908.636120000003]
["2025-11-10T10:46:52.000000000",680.0,700.0,0.0,0.02,0.004,0.002,116,3,19.86,20.3,-0.996,0.002,0,0,23.200000000000003,42006.19999999998,157.76000000000002,17119.680000000004]
["2025-11-10T10:47:05.000000000",679.91,698.0,0.0,0.02,0.005,0.002,19,0,17.86,18.4,-0.995,0.002,1,0,4.0,42166.49999999998,24.476759999999995,16998.42991000001]
["2025-11-10T10:47:18.000000000",679.98,735.0,0.0,0.02,0.002,0.0,0,0,54.86,55.4,-0.998,0.0,0,0,0.0,42166.49999999998,0.0,17000.179980000008]
["2025-11-10T10:47:31.000000000",679.93,695.0,0.0,0.02,0.006,0.003,37,9,14.86,15.28,-0.994,0.003,6,25,12.9,42020.79999999998,63.23349,17290.6199]
["2025-11-10T10:47:44.000000000",679.88,694.0,0.0,0.02,0.006,0.003,185,1,14.03,14.41,-0.994,0.003,2,0,56.10000000000001,42303.09999999997,373.25412000000006,19014.203960000003]
["2025-11-10T10:47:56.000000000",679.74,689.0,0.0,0.02,0.008,0.006,29,100,9.1,9.47,-0.992,0.006,183,0,127.2,42700.399999999965,-628.0797600000001,15159.561480000002]
["2025-11-10T10:48:09.000000000",679.88,661.0,18.63,18.96,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,193,34,41.0,42534.79999999997,-246.11655999999996,17122.097920000004]
["2025-11-10T10:48:21.000000000",679.76,690.0,0.0,0.02,0.007,0.005,159,45,10.08,10.47,-0.993,0.005,209,3,184.0,42625.49999999996,-169.93999999999994,16684.709200000005]
["2025-11-10T10:48:34.000000000",679.7,655.0,24.41,25.01,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,193,2,19.6,42625.49999999996,-129.143,16683.236500000014]
["2025-11-10T10:48:47.000000000",679.66,677.0,2.96,3.2,0.772,0.084,223,134,0.46,0.5,-0.228,0.084,78,821,2528.4,42751.79999999997,8278.258800000001,15202.634880000003]
["2025-11-10T10:48:47.000000000",679.66,690.0,0.0,0.02,0.007,0.005,159,45,10.21,10.57,-0.993,0.005,209,3,184.0,42751.79999999997,-169.91499999999994,15202.634880000003]
["2025-11-10T10:49:12.000000000",679.69,650.0,29.4,29.83,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,43109.49999999997,-53.015820000000005,14990.56295]
["2025-11-10T10:49:12.000000000",679.69,684.0,0.05,0.06,0.05,0.039,37,660,4.29,4.6,-0.95,0.039,105,82,553.8000000000001,43109.49999999997,-1802.53788,14990.56295]
["2025-11-10T10:49:24.000000000",679.71,656.0,23.41,23.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,42807.99999999997,-46.89999000000001,15252.692399999998]
["2025-11-10T10:49:36.000000000",679.6,671.0,8.42,8.79,0.956,0.018,209,31,0.08,0.1,-0.044,0.018,131,123,611.9999999999999,43072.19999999997,954.1583999999998,14914.501600000012]
["2025-11-10T10:49:49.000000000",679.67,679.0,1.54,1.61,0.568,0.123,161,286,0.95,1.0,-0.432,0.123,284,655,5473.5,43072.19999999997,-10282.72743,14916.037820000003]
["2025-11-10T10:50:02.000000000",679.69,622.0,57.3,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43114.89999999998,0.0,15397.01757]
["2025-11-10T10:50:15.000000000",679.52,667.0,12.39,12.76,0.98,0.008,92,29,0.04,0.05,-0.02,0.008,285,211,301.6,43236.09999999997,-1049.1788800000002,14111.59184000001]
["2025-11-10T10:50:27.000000000",679.41,645.0,34.07,34.53,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,43287.69999999997,-14.947019999999998,14560.435709999994]
["2025-11-10T10:50:40.000000000",679.24,654.0,24.97,25.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,43809.299999999974,-62.49008,12442.997560000014]
["2025-11-10T10:50:52.000000000",679.18,668.0,10.93,11.27,0.976,0.01,115,62,0.04,0.06,-0.024,0.01,247,154,362.0,43850.99999999997,-896.5176,11105.95136000001]
["2025-11-10T10:50:52.000000000",679.18,770.0,0.0,0.02,0.001,0.0,0,0,90.65,91.14,-0.999,0.0,0,0,0.0,43850.99999999997,0.0,11105.95136000001]
["2025-11-10T10:51:18.000000000",679.03,650.0,28.71,29.23,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,44081.29999999997,-52.96433999999999,10096.497070000001]
["2025-11-10T10:51:30.000000000",679.01,634.0,44.71,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,44322.99999999997,0.0,8820.339900000006]
["2025-11-10T10:51:30.000000000",679.01,648.0,30.71,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,44322.99999999997,-34.62951,8820.339900000006]
["2025-11-10T10:51:42.000000000",678.8,668.0,10.6,10.97,0.974,0.011,115,62,0.05,0.06,-0.026,0.011,247,154,398.19999999999993,44689.89999999996,-985.6175999999997,7736.283600000008]
["2025-11-10T10:51:54.000000000",678.63,717.0,0.0,0.02,0.003,0.001,0,0,38.14,38.74,-0.997,0.001,1,0,0.1,44888.09999999997,-0.67863,5486.7235500000015]
["2025-11-10T10:52:07.000000000",678.63,641.0,37.13,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,44888.09999999997,-1.35726,5486.7235500000015]
["2025-11-10T10:52:20.000000000",678.53,631.0,47.13,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44809.899999999965,0.0,5913.388950000016]
["2025-11-10T10:52:32.000000000",678.52,680.0,0.61,0.65,0.311,0.114,185,1312,2.04,2.2,-0.69,0.113,93,1408,3159.9,45379.49999999998,7179.420119999999,5208.998039999995]
["2025-11-10T10:52:44.000000000",678.5,634.0,44.11,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,45046.99999999998,0.0,4494.384000000008]
["2025-11-10T10:52:44.000000000",678.5,714.0,0.0,0.02,0.003,0.001,3,0,35.28,35.89,-0.997,0.001,0,0,0.3,45046.99999999998,2.0355,4494.384000000008]
["2025-11-10T10:53:10.000000000",678.61,619.0,59.19,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44857.89999999997,0.0,7018.863230000002]
["2025-11-10T10:53:10.000000000",678.61,795.0,0.0,0.02,0.001,0.0,0,0,116.21,116.82,-0.999,0.0,0,0,0.0,44857.89999999997,0.0,7018.863230000002]
["2025-11-10T10:53:22.000000000",678.66,677.0,2.25,2.42,0.674,0.102,223,139,0.72,0.79,-0.326,0.102,78,961,3070.2,44857.89999999997,10037.381399999998,7019.380379999995]
["2025-11-10T10:53:35.000000000",678.7,624.0,54.34,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44611.29999999997,0.0,6909.844700000004]
["2025-11-10T10:53:48.000000000",678.66,698.0,0.0,0.02,0.005,0.002,19,0,19.06,19.77,-0.995,0.002,1,0,4.0,44554.39999999998,24.431759999999997,7283.379119999999]
["2025-11-10T10:53:48.000000000",678.66,765.0,0.0,0.02,0.001,0.0,0,0,86.06,86.76,-0.999,0.0,0,0,0.0,44554.39999999998,0.0,7283.379119999999]
["2025-11-10T10:54:00.000000000",678.7,780.0,0.0,0.02,0.001,0.0,0,0,101.04,101.63,-0.999,0.0,0,0,0.0,44856.89999999997,0.0,7051.014299999998]
["2025-11-10T10:54:26.000000000",678.62,661.0,17.4,17.8,0.994,0.003,12,1,0.01,0.02,-0.006,0.003,193,34,61.5,44966.199999999975,-368.49065999999993,6868.991639999998]
["2025-11-10T10:54:26.000000000",678.62,730.0,0.0,0.02,0.002,0.0,0,0,51.06,51.75,-0.998,0.0,0,0,0.0,44966.199999999975,0.0,6868.991639999998]
["2025-11-10T10:54:39.000000000",678.77,695.0,0.0,0.02,0.005,0.002,37,9,16.0,16.57,-0.995,0.002,6,25,8.6,44966.199999999975,42.08374,6870.5099400000045]
["2025-11-10T10:55:05.000000000",678.87,619.0,59.43,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44495.39999999997,0.0,8602.640640000007]
["2025-11-10T10:55:05.000000000",678.87,716.0,0.0,0.02,0.003,0.001,11,3,36.86,37.42,-0.997,0.001,0,0,1.0999999999999999,44495.39999999997,7.467569999999999,8602.640640000007]
["2025-11-10T10:55:18.000000000",678.68,658.0,20.34,20.9,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,302,48,60.4,45085.19999999997,-409.92271999999997,6702.643680000007]
["2025-11-10T10:55:30.000000000",678.67,700.0,0.0,0.02,0.004,0.002,116,3,21.1,21.67,-0.996,0.002,0,0,23.200000000000003,44910.89999999998,157.45144000000002,7050.702629999994]
["2025-11-10T10:55:42.000000000",678.57,679.0,1.04,1.09,0.446,0.123,161,367,1.5,1.57,-0.554,0.123,284,793,5473.5,45213.79999999997,-10266.085530000002,5538.488340000004]
["2025-11-10T10:55:54.000000000",678.67,621.0,57.25,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45213.79999999997,0.0,5539.3045399999955]
["2025-11-10T10:55:54.000000000",678.67,705.0,0.0,0.01,0.002,0.001,26,0,26.1,26.76,-0.998,0.001,0,0,2.6,45213.79999999997,17.645419999999998,5539.3045399999955]
["2025-11-10T10:56:19.000000000",678.72,642.0,36.35,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,3,2.4,44877.69999999997,-16.28928,7058.0092800000075]
["2025-11-10T10:56:19.000000000",678.72,730.0,0.0,0.02,0.002,0.0,0,0,50.99,51.66,-0.998,0.0,0,0,0.0,44877.69999999997,0.0,7058.0092800000075]
["2025-11-10T10:56:31.000000000",678.62,676.0,2.99,3.19,0.753,0.083,224,110,0.55,0.59,-0.247,0.083,47,656,2249.3,45154.09999999998,9969.606420000002,6129.974460000002]
["2025-11-10T10:56:44.000000000",678.67,745.0,0.0,0.02,0.002,0.0,0,0,66.1,66.65,-0.998,0.0,0,0,0.0,45276.09999999997,0.0,5398.819849999988]
["2025-11-10T10:56:56.000000000",678.67,683.0,0.07,0.08,0.061,0.042,147,1070,4.28,4.62,-0.939,0.042,134,90,1180.2,45276.09999999997,370.55382000000014,5398.819849999988]
["2025-11-10T10:57:08.000000000",678.64,639.0,39.35,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45156.29999999997,-2.03592,6257.739439999995]
["2025-11-10T10:57:20.000000000",678.65,700.0,0.0,0.02,0.004,0.002,116,3,21.04,21.61,-0.996,0.002,0,0,23.200000000000003,44957.49999999997,157.44680000000002,7148.220450000008]
["2025-11-10T10:57:33.000000000",678.7,660.0,18.43,18.75,0.994,0.002,57,1,0.01,0.02,-0.006,0.002,1110,105,233.4,45249.59999999997,-1429.3422000000003,6200.603200000008]
["2025-11-10T10:57:33.000000000",678.7,730.0,0.0,0.02,0.002,0.0,0,0,51.04,51.61,-0.998,0.0,0,0,0.0,45249.59999999997,0.0,6200.603200000008]
["2025-11-10T10:57:57.000000000",678.64,661.0,17.4,17.8,0.993,0.003,12,1,0.01,0.02,-0.006,0.003,193,34,61.5,45553.49999999998,-368.50151999999997,6459.974160000004]
["2025-11-10T10:58:10.000000000",678.55,623.0,55.18,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45553.49999999998,0.0,6459.117450000008]
["2025-11-10T10:58:10.000000000",678.55,690.0,0.0,0.02,0.007,0.004,159,45,11.32,11.72,-0.993,0.004,209,3,147.2,45553.49999999998,-135.70999999999998,6459.117450000008]
["2025-11-10T10:58:23.000000000",678.59,657.0,21.31,21.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,45614.49999999997,-160.14724,4649.02009]
["2025-11-10T10:58:36.000000000",678.6,706.0,0.0,0.02,0.003,0.001,17,6,27.22,27.7,-0.997,0.001,0,0,1.7000000000000002,45499.799999999974,11.536200000000001,5388.08400000001]
["2025-11-10T10:58:49.000000000",678.58,683.0,0.06,0.08,0.059,0.042,147,1071,4.38,4.68,-0.941,0.042,134,90,1180.2,45488.49999999998,370.5046800000002,5609.820860000002]
["2025-11-10T10:59:03.000000000",678.56,620.0,58.3,58.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,45727.59999999997,0.0,5488.193280000005]
["2025-11-10T10:59:15.000000000",678.26,668.0,10.13,10.46,0.97,0.012,115,62,0.06,0.07,-0.03,0.012,247,156,434.40000000000003,46313.09999999997,-1074.3638399999998,3004.0135399999913]
["2025-11-10T10:59:28.000000000",678.27,641.0,36.88,37.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,46313.09999999997,-1.35654,3004.0578299999966]
["2025-11-10T10:59:28.000000000",678.27,703.0,0.0,0.02,0.004,0.001,9,4,24.53,25.12,-0.996,0.001,0,0,0.9000000000000001,46313.09999999997,6.104430000000001,3004.0578299999966]
["2025-11-10T10:59:53.000000000",678.26,661.0,17.06,17.41,0.992,0.003,12,1,0.01,0.03,-0.008,0.003,193,34,61.5,46372.89999999997,-368.29517999999996,2070.727779999988]
["2025-11-10T10:59:53.000000000",678.26,740.0,0.0,0.02,0.002,0.0,0,0,61.53,62.02,-0.998,0.0,0,0,0.0,46372.89999999997,0.0,2070.727779999988]
["2025-11-10T11:00:06.000000000",678.19,666.0,12.03,12.35,0.981,0.008,101,15,0.04,0.05,-0.019,0.008,306,240,325.6,46427.59999999997,-1112.2316,2172.920759999997]
["2025-11-10T11:00:20.000000000",678.26,666.0,12.05,12.42,0.981,0.008,101,15,0.03,0.05,-0.019,0.008,306,240,325.6,46383.599999999984,-1112.3464000000001,1630.5370400000038]
["2025-11-10T11:00:32.000000000",677.99,686.0,0.01,0.02,0.012,0.009,128,228,7.79,8.32,-0.988,0.009,64,43,172.79999999999998,46818.79999999998,390.52223999999995,-733.5851799999949]
["2025-11-10T11:00:44.000000000",677.85,650.0,27.53,28.13,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,84,2,9.000000000000002,46936.39999999999,-52.8723,-1972.5434999999995]
["2025-11-10T11:00:56.000000000",677.83,707.0,0.0,0.02,0.003,0.001,6,0,28.91,29.58,-0.997,0.001,0,0,0.6,47210.599999999984,4.06698,-1736.6004599999903]
["2025-11-10T11:01:09.000000000",677.93,649.0,28.46,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,47177.499999999985,-36.60822,-1958.5397699999978]
["2025-11-10T11:01:21.000000000",677.84,643.0,34.46,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,47104.799999999974,-4.744880000000001,-1602.4137599999992]
["2025-11-10T11:01:33.000000000",677.84,670.0,7.75,8.09,0.946,0.022,151,82,0.1,0.12,-0.054,0.022,1333,339,3264.7999999999997,47049.79999999999,-17626.55136,-836.4545600000026]
["2025-11-10T11:01:45.000000000",677.97,628.0,49.66,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,46844.299999999974,0.0,-385.7649299999829]
["2025-11-10T11:01:45.000000000",677.97,704.0,0.0,0.02,0.004,0.001,1,0,25.78,26.27,-0.996,0.001,0,0,0.1,46844.299999999974,0.6779700000000001,-385.7649299999829]
["2025-11-10T11:02:09.000000000",677.96,633.0,44.66,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46707.19999999998,0.0,149.15119999999646]
["2025-11-10T11:02:21.000000000",677.88,621.0,56.54,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46829.89999999999,0.0,255.56075999999757]
["2025-11-10T11:02:21.000000000",677.88,667.0,10.67,11.05,0.976,0.01,92,35,0.05,0.06,-0.024,0.01,285,245,377.0,46829.89999999999,-1308.3084000000003,255.56075999999757]
["2025-11-10T11:02:33.000000000",677.83,618.0,59.54,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47280.19999999998,0.0,-1149.599679999996]
["2025-11-10T11:02:46.000000000",677.74,659.0,18.45,18.88,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,306,4,62.8,47435.59999999998,-403.93303999999995,-1473.4067599999944]
["2025-11-10T11:02:58.000000000",677.77,630.0,47.46,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,47435.59999999998,0.0,-1473.4719799999948]
["2025-11-10T11:02:58.000000000",677.77,775.0,0.0,0.02,0.001,0.0,0,0,96.96,97.51,-0.999,0.0,0,0,0.0,47435.59999999998,0.0,-1473.4719799999948]
["2025-11-10T11:03:22.000000000",677.77,651.0,26.47,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,47158.69999999998,-25.75526,-1264.041049999995]
["2025-11-10T11:03:22.000000000",677.77,716.0,0.0,0.02,0.003,0.001,11,3,37.96,38.51,-0.997,0.001,0,0,1.0999999999999999,47158.69999999998,7.455469999999999,-1264.041049999995]
["2025-11-10T11:03:47.000000000",677.96,643.0,34.5,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,47037.499999999985,-4.74572,-482.02956000000853]
["2025-11-10T11:03:47.000000000",677.96,790.0,0.0,0.02,0.001,0.0,0,0,111.84,112.35,-0.999,0.0,0,0,0.0,47037.499999999985,0.0,-482.02956000000853]
["2025-11-10T11:04:00.000000000",678.02,710.0,0.0,0.02,0.003,0.001,32,0,31.84,32.35,-0.997,0.001,0,0,3.2,47037.499999999985,21.696640000000002,-482.0722200000003]
["2025-11-10T11:04:12.000000000",678.03,649.0,28.68,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,46856.59999999998,-36.613620000000004,233.24231999999623]
["2025-11-10T11:04:24.000000000",678.01,698.0,0.0,0.02,0.004,0.002,19,0,19.67,20.35,-0.996,0.002,1,0,4.0,46765.69999999998,24.40836,556.6462100000019]
["2025-11-10T11:04:37.000000000",677.84,702.0,0.0,0.02,0.004,0.001,186,4,23.77,24.46,-0.996,0.001,0,0,18.6,47294.29999999998,126.07824000000002,-1211.3000800000018]
["2025-11-10T11:04:37.000000000",677.84,775.0,0.0,0.02,0.001,0.0,0,0,96.77,97.46,-0.999,0.0,0,0,0.0,47294.29999999998,0.0,-1211.3000800000018]
["2025-11-10T11:04:49.000000000",677.74,699.0,0.0,0.02,0.004,0.002,21,0,20.88,21.57,-0.996,0.002,0,0,4.2,47513.099999999984,28.465080000000004,-2096.249819999998]
["2025-11-10T11:05:01.000000000",677.74,735.0,0.0,0.02,0.002,0.0,0,0,57.08,57.57,-0.998,0.0,0,0,0.0,47513.099999999984,0.0,-2096.249819999998]
["2025-11-10T11:05:14.000000000",677.48,694.0,0.0,0.02,0.005,0.002,185,1,16.15,16.72,-0.995,0.002,2,0,37.4,47758.29999999998,247.95768,-2762.085960000012]
["2025-11-10T11:05:27.000000000",677.27,692.0,0.0,0.02,0.006,0.003,327,32,14.31,15.01,-0.994,0.003,35,0,108.60000000000001,48139.49999999998,593.28852,-4530.259029999986]
["2025-11-10T11:05:39.000000000",677.33,715.0,0.0,0.02,0.003,0.001,4,0,37.37,38.01,-0.997,0.001,0,0,0.4,48184.199999999975,2.7093200000000004,-4469.023340000009]
["2025-11-10T11:05:52.000000000",677.51,677.0,1.66,1.72,0.556,0.113,223,171,1.11,1.17,-0.444,0.113,78,1111,3401.3000000000006,47925.999999999985,11101.001350000002,-3387.5500000000015]
["2025-11-10T11:06:05.000000000",677.52,707.0,0.0,0.02,0.003,0.001,6,0,29.23,29.76,-0.997,0.001,0,0,0.6,47968.69999999998,4.06512,-4557.677040000007]
["2025-11-10T11:06:17.000000000",677.57,678.0,1.1,1.15,0.444,0.117,159,196,1.55,1.62,-0.556,0.117,393,1144,6458.400000000001,47968.69999999998,-18550.51146,-4558.0133900000055]
["2025-11-10T11:06:30.000000000",677.46,670.0,7.39,7.68,0.94,0.024,151,84,0.12,0.14,-0.06,0.024,1333,352,3561.6,47990.29999999999,-19218.18528,-4337.776379999982]
["2025-11-10T11:06:43.000000000",677.55,670.0,7.45,7.81,0.938,0.025,151,84,0.12,0.14,-0.062,0.025,1333,352,3710.0,48000.49999999998,-20021.602500000005,-4560.589049999998]
["2025-11-10T11:06:56.000000000",677.48,655.0,22.13,22.8,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,193,2,19.6,48041.799999999974,-128.7212,-4572.990000000003]
["2025-11-10T11:06:56.000000000",677.48,704.0,0.0,0.02,0.004,0.001,1,0,26.21,26.88,-0.996,0.001,0,0,0.1,48041.799999999974,0.6774800000000001,-4572.990000000003]
["2025-11-10T11:07:08.000000000",677.65,675.0,3.07,3.3,0.751,0.083,262,136,0.55,0.59,-0.249,0.083,371,657,5253.900000000001,47752.19999999998,-6130.699549999999,-3325.906199999985]
["2025-11-10T11:07:20.000000000",677.79,660.0,17.47,17.94,0.992,0.003,57,1,0.01,0.02,-0.006,0.002,1110,105,239.1,47189.499999999985,-1388.79171,-963.1395900000017]
["2025-11-10T11:07:32.000000000",677.96,667.0,10.71,11.15,0.978,0.01,92,35,0.04,0.06,-0.022,0.01,285,245,377.0,47189.499999999985,-1308.4628000000002,-963.3811599999965]
["2025-11-10T11:07:45.000000000",677.95,638.0,39.7,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46909.79999999999,-6.7795000000000005,916.5883999999985]
["2025-11-10T11:07:57.000000000",678.06,654.0,23.73,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,46855.09999999998,-62.381519999999995,163.41246000000652]
["2025-11-10T11:08:09.000000000",678.07,660.0,17.84,18.19,0.994,0.002,57,1,0.01,0.02,-0.006,0.002,1110,105,233.4,46709.29999999998,-1428.0154200000002,977.0988699999992]
["2025-11-10T11:08:22.000000000",678.13,639.0,38.81,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,46670.499999999985,-2.03439,932.4287500000089]
["2025-11-10T11:08:35.000000000",678.24,652.0,25.96,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,46670.499999999985,-24.41664,932.5800000000032]
["2025-11-10T11:08:47.000000000",678.26,623.0,54.95,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46203.59999999998,0.0,2548.9010800000024]
["2025-11-10T11:09:00.000000000",678.25,632.0,45.92,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,46292.19999999998,0.0,2726.565000000002]
["2025-11-10T11:09:00.000000000",678.25,795.0,0.0,0.02,0.001,0.0,0,0,116.48,117.05,-0.999,0.0,0,0,0.0,46292.19999999998,0.0,2726.565000000002]
["2025-11-10T11:09:12.000000000",678.04,810.0,0.0,0.02,0.001,0.0,2,0,131.65,132.31,-0.999,0.0,0,0,0.0,46215.199999999975,0.0,2823.358559999998]
["2025-11-10T11:09:25.000000000",678.09,649.0,28.58,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,46725.19999999998,-36.61686000000001,994.0799400000052]
["2025-11-10T11:09:37.000000000",678.03,620.0,57.66,58.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,47044.599999999984,0.0,-362.0680199999932]
["2025-11-10T11:09:50.000000000",678.14,622.0,55.66,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47044.599999999984,0.0,-362.1267599999972]
["2025-11-10T11:09:50.000000000",678.14,780.0,0.0,0.02,0.001,0.0,0,0,101.69,102.31,-0.999,0.0,0,0,0.0,47044.599999999984,0.0,-362.1267599999972]
["2025-11-10T11:10:03.000000000",678.22,755.0,0.0,0.02,0.001,0.0,0,0,76.56,77.19,-0.998,0.0,0,0,0.0,46796.19999999998,0.0,1159.7562000000064]
["2025-11-10T11:10:28.000000000",678.33,633.0,45.0,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46431.69999999996,0.0,3126.4229700000037]
["2025-11-10T11:10:28.000000000",678.33,740.0,0.0,0.02,0.002,0.0,0,0,61.51,62.04,-0.998,0.0,0,0,0.0,46431.69999999996,0.0,3126.4229700000037]
["2025-11-10T11:10:40.000000000",678.37,720.0,0.0,0.02,0.002,0.001,11,0,41.51,42.04,-0.997,0.001,1,0,1.2,46368.799999999974,6.783699999999999,3592.6475199999963]
["2025-11-10T11:10:53.000000000",678.4,716.0,0.0,0.02,0.003,0.001,11,3,37.4,37.93,-0.997,0.001,0,0,1.0999999999999999,46092.59999999997,7.462399999999999,4524.928000000001]
["2025-11-10T11:11:05.000000000",678.34,705.0,0.0,0.01,0.002,0.001,26,0,26.4,26.99,-0.998,0.001,0,0,2.6,46092.59999999997,17.636840000000003,4524.52780000001]
["2025-11-10T11:11:18.000000000",678.38,630.0,48.02,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,46300.69999999997,0.0,3442.7785000000135]
["2025-11-10T11:11:30.000000000",678.44,679.0,0.94,0.99,0.421,0.126,161,562,1.49,1.56,-0.578,0.126,284,962,5607.0,46084.69999999997,-10514.463119999999,4474.311800000003]
["2025-11-10T11:11:43.000000000",678.49,698.0,0.0,0.02,0.004,0.002,19,0,19.32,19.83,-0.995,0.002,1,0,4.0,46178.399999999965,24.425639999999998,4691.07986]
["2025-11-10T11:11:43.000000000",678.49,713.0,0.0,0.02,0.003,0.001,0,0,34.32,34.83,-0.997,0.001,0,0,0.0,46178.399999999965,0.0,4691.07986]
["2025-11-10T11:12:09.000000000",678.61,671.0,7.49,7.82,0.952,0.022,209,44,0.09,0.1,-0.047,0.022,131,143,748.0,45532.69999999997,1164.4947600000003,7051.436510000004]
["2025-11-10T11:12:09.000000000",678.61,703.0,0.0,0.02,0.004,0.001,9,4,24.2,24.83,-0.996,0.001,0,0,0.9000000000000001,45532.69999999997,6.107490000000001,7051.436510000004]
["2025-11-10T11:12:21.000000000",678.71,676.0,3.03,3.23,0.769,0.085,224,128,0.44,0.47,-0.231,0.085,47,802,2303.5000000000005,45532.69999999997,10211.191950000002,7052.475610000001]
["2025-11-10T11:12:34.000000000",678.8,688.0,0.0,0.02,0.008,0.006,95,147,9.08,9.53,-0.992,0.006,91,24,111.60000000000001,45259.29999999997,16.291200000000014,7660.258000000003]
["2025-11-10T11:12:46.000000000",678.65,697.0,0.0,0.02,0.005,0.002,26,0,18.11,18.58,-0.995,0.002,0,0,5.2,45340.39999999995,35.2898,7732.538100000006]
["2025-11-10T11:12:58.000000000",678.67,639.0,39.34,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45230.59999999997,-2.0360099999999997,7271.270379999998]
["2025-11-10T11:13:10.000000000",678.35,681.0,0.26,0.28,0.181,0.09,258,1411,2.88,3.18,-0.822,0.091,23,799,2531.2999999999997,46352.39999999997,14331.50045,2375.5816999999997]
["2025-11-10T11:13:23.000000000",678.36,660.0,18.01,18.7,0.994,0.002,57,1,0.01,0.02,-0.006,0.002,1110,130,233.4,46326.69999999997,-1428.62616,2800.948440000004]
["2025-11-10T11:13:35.000000000",678.39,666.0,12.18,12.57,0.983,0.007,101,15,0.03,0.04,-0.017,0.007,306,241,284.9,46116.09999999998,-973.48965,3631.4216700000093]
["2025-11-10T11:13:47.000000000",678.39,681.0,0.26,0.29,0.182,0.092,258,1413,2.8,3.11,-0.818,0.092,23,799,2585.2,46044.399999999965,14666.791799999999,4904.759700000004]
["2025-11-10T11:14:00.000000000",678.36,623.0,55.05,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46183.899999999965,0.0,4639.3040400000045]
["2025-11-10T11:14:12.000000000",678.52,659.0,19.19,19.66,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,306,4,31.4,45868.59999999997,-202.19895999999997,5183.892800000003]
["2025-11-10T11:14:24.000000000",678.55,644.0,34.18,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,45729.49999999997,-5.428400000000001,6239.267249999998]
["2025-11-10T11:14:24.000000000",678.55,656.0,22.19,22.76,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,45729.49999999997,-46.81995,6239.267249999998]
["2025-11-10T11:14:36.000000000",678.52,678.0,1.49,1.54,0.563,0.122,159,230,1.04,1.1,-0.436,0.122,393,1260,6734.4,45729.49999999997,-19370.388959999997,6238.991399999997]
["2025-11-10T11:14:48.000000000",678.28,755.0,0.0,0.02,0.001,0.0,0,0,76.4,77.05,-0.998,0.0,0,0,0.0,45946.49999999997,0.0,4844.9540400000005]
["2025-11-10T11:15:01.000000000",678.4,649.0,28.95,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,46279.29999999997,-36.6336,4202.687999999995]
["2025-11-10T11:15:15.000000000",678.44,641.0,37.08,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,46149.49999999997,-1.35688,4850.1675599999935]
["2025-11-10T11:15:27.000000000",678.55,690.0,0.0,0.02,0.007,0.004,159,45,11.28,11.68,-0.993,0.004,209,3,147.2,45887.799999999974,-135.70999999999998,5767.6749999999965]
["2025-11-10T11:15:38.000000000",678.5,642.0,36.14,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,3,2.4,45887.799999999974,-16.284,5767.249999999999]
["2025-11-10T11:15:38.000000000",678.5,740.0,0.0,0.02,0.002,0.0,0,0,61.34,61.87,-0.998,0.0,0,0,0.0,45887.799999999974,0.0,5767.249999999999]
["2025-11-10T11:16:03.000000000",678.54,627.0,51.11,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45835.69999999997,0.0,5788.624740000002]
["2025-11-10T11:16:15.000000000",678.54,625.0,53.2,53.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,45710.99999999997,0.0,6256.138800000001]
["2025-11-10T11:16:15.000000000",678.54,687.0,0.01,0.02,0.012,0.008,78,158,8.37,8.73,-0.988,0.008,46,41,99.2,45710.99999999997,173.70624,6256.138800000001]
["2025-11-10T11:16:28.000000000",678.32,632.0,45.98,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,46224.399999999965,0.0,4314.1151999999975]
["2025-11-10T11:16:40.000000000",678.23,708.0,0.0,0.02,0.003,0.001,10,0,29.56,30.12,-0.997,0.001,0,0,1.0,46224.399999999965,6.7823,4313.542800000003]
["2025-11-10T11:16:52.000000000",678.27,649.0,28.87,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,46384.699999999975,-36.626580000000004,2515.7034300000128]
["2025-11-10T11:17:05.000000000",678.31,622.0,55.96,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46224.59999999996,0.0,4132.264519999999]
["2025-11-10T11:17:17.000000000",678.23,671.0,7.11,7.47,0.944,0.024,209,44,0.1,0.12,-0.056,0.024,131,147,816.0,46300.19999999996,1269.6465600000001,4111.430259999999]
["2025-11-10T11:17:17.000000000",678.23,770.0,0.0,0.02,0.001,0.0,0,0,91.47,92.09,-0.999,0.0,0,0,0.0,46300.19999999996,0.0,4111.430259999999]
["2025-11-10T11:17:30.000000000",678.22,705.0,0.0,0.01,0.002,0.001,26,0,26.6,27.09,-0.998,0.001,0,0,2.6,46806.59999999998,17.63372,1743.025400000008]
["2025-11-10T11:17:56.000000000",678.11,627.0,50.74,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46686.19999999999,0.0,2574.1055600000022]
["2025-11-10T11:17:56.000000000",678.11,750.0,0.0,0.02,0.002,0.0,0,0,71.6,72.26,-0.998,0.0,0,0,0.0,46686.19999999999,0.0,2574.1055600000022]
["2025-11-10T11:18:09.000000000",678.17,668.0,9.96,10.31,0.973,0.012,115,63,0.05,0.06,-0.027,0.012,247,157,434.40000000000003,46655.19999999998,-1074.2212799999998,1441.7894200000108]
["2025-11-10T11:18:22.000000000",678.17,708.0,0.0,0.02,0.003,0.001,10,0,29.66,30.13,-0.997,0.001,0,0,1.0,46747.49999999998,6.7817,1161.7052100000092]
["2025-11-10T11:18:34.000000000",678.17,689.0,0.0,0.02,0.007,0.004,29,101,10.74,11.11,-0.993,0.005,183,0,103.10000000000001,46580.69999999999,-541.85783,2736.415949999994]
["2025-11-10T11:18:34.000000000",678.17,810.0,0.0,0.02,0.001,0.0,2,0,131.66,132.13,-0.999,0.0,0,0,0.0,46580.69999999999,0.0,2736.415949999994]
["2025-11-10T11:18:47.000000000",678.01,735.0,0.0,0.02,0.002,0.0,0,0,56.66,57.25,-0.998,0.0,0,0,0.0,46745.59999999998,0.0,1695.0250000000128]
["2025-11-10T11:19:11.000000000",678.12,652.0,25.74,26.29,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,36,3,3.6000000000000005,47060.99999999998,-24.412320000000005,910.037040000004]
["2025-11-10T11:19:11.000000000",678.12,770.0,0.0,0.02,0.001,0.0,0,0,91.71,92.25,-0.999,0.0,0,0,0.0,47060.99999999998,0.0,910.037040000004]
["2025-11-10T11:19:24.000000000",678.19,686.0,0.01,0.02,0.012,0.009,128,275,7.67,8.07,-0.988,0.009,64,45,172.79999999999998,46814.999999999985,390.63743999999997,1086.4603800000193]
["2025-11-10T11:19:36.000000000",678.35,795.0,0.0,0.02,0.001,0.0,0,0,116.53,117.07,-0.999,0.0,0,0,0.0,46457.29999999997,0.0,3471.1169499999965]
["2025-11-10T11:19:49.000000000",678.43,691.0,0.0,0.02,0.006,0.004,436,76,12.43,12.84,-0.994,0.004,35,2,188.39999999999998,46197.59999999996,1088.20172,4245.6149399999995]
["2025-11-10T11:20:01.000000000",678.37,649.0,29.11,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,1,5.4,46301.69999999996,-36.631980000000006,4301.544169999996]
["2025-11-10T11:20:14.000000000",678.34,708.0,0.0,0.02,0.003,0.001,10,0,29.46,29.92,-0.997,0.001,0,0,1.0,46381.69999999997,6.7834,4070.718340000004]
["2025-11-10T11:20:27.000000000",678.36,670.0,8.24,8.53,0.959,0.018,151,84,0.07,0.09,-0.041,0.018,1333,359,2671.2,46381.69999999997,-14432.78736,4070.838360000007]
["2025-11-10T11:20:27.000000000",678.36,780.0,0.0,0.02,0.001,0.0,0,0,101.47,101.93,-0.999,0.0,0,0,0.0,46381.69999999997,0.0,4070.838360000007]
["2025-11-10T11:20:51.000000000",678.43,669.0,9.31,9.59,0.969,0.014,164,71,0.05,0.07,-0.031,0.014,152,169,442.40000000000003,46378.599999999955,113.97624000000009,4046.1565199999986]
["2025-11-10T11:21:03.000000000",678.33,633.0,45.01,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46283.599999999955,0.0,4220.569260000006]
["2025-11-10T11:21:03.000000000",678.33,698.0,0.0,0.02,0.004,0.002,19,0,19.39,19.93,-0.995,0.002,1,0,4.0,46283.599999999955,24.41988,4220.569260000006]
["2025-11-10T11:21:16.000000000",678.12,667.0,10.95,11.28,0.978,0.009,92,35,0.04,0.05,-0.022,0.009,285,259,339.29999999999995,46897.699999999975,-1177.8944400000003,1483.0484400000068]
["2025-11-10T11:21:28.000000000",678.0,715.0,0.0,0.02,0.003,0.001,4,0,36.68,37.35,-0.997,0.001,0,0,0.4,46897.699999999975,2.7119999999999997,1482.7860000000126]
["2025-11-10T11:21:40.000000000",677.85,690.0,0.0,0.02,0.007,0.004,159,45,11.99,12.35,-0.993,0.004,209,3,147.2,47343.999999999985,-135.57,7.824851877558103e-13]
["2025-11-10T11:21:53.000000000",677.89,629.0,48.62,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47453.19999999998,0.0,-40.67339999999836]
["2025-11-10T11:22:05.000000000",677.82,675.0,3.13,3.38,0.781,0.08,262,150,0.46,0.49,-0.219,0.08,371,712,5064.0,47552.89999999998,-5910.590399999999,-282.6509399999997]
["2025-11-10T11:22:18.000000000",677.84,650.0,27.52,27.99,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,47630.19999999998,-52.871520000000004,-313.1620800000044]
["2025-11-10T11:22:18.000000000",677.84,712.0,0.0,0.02,0.003,0.001,6,3,34.02,34.48,-0.997,0.001,0,0,0.6,47630.19999999998,4.06704,-313.1620800000044]
["2025-11-10T11:22:42.000000000",677.73,668.0,9.52,9.85,0.972,0.012,115,63,0.05,0.07,-0.028,0.012,247,163,434.40000000000003,47618.59999999999,-1073.52432,-395.79432000000213]
["2025-11-10T11:22:42.000000000",677.73,785.0,0.0,0.02,0.001,0.0,0,0,107.09,107.55,-0.999,0.0,0,0,0.0,47618.59999999999,0.0,-395.79432000000213]
["2025-11-10T11:23:07.000000000",677.74,653.0,24.27,24.92,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,48144.19999999998,-45.40858,-1473.406759999989]
["2025-11-10T11:23:07.000000000",677.74,745.0,0.0,0.02,0.002,0.0,0,0,67.09,67.67,-0.998,0.0,0,0,0.0,48144.19999999998,0.0,-1473.406759999989]
["2025-11-10T11:23:19.000000000",677.71,696.0,0.0,0.02,0.005,0.002,161,2,18.09,18.67,-0.995,0.002,26,0,37.4,48169.79999999999,182.98170000000002,-2610.5389200000004]
["2025-11-10T11:23:32.000000000",677.84,658.0,19.53,20.13,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,302,49,60.4,47540.59999999999,-409.41536,-486.6891200000069]
["2025-11-10T11:23:45.000000000",677.84,717.0,0.0,0.02,0.003,0.001,0,0,38.88,39.58,-0.997,0.001,1,0,0.1,47540.59999999999,-0.6778400000000001,-486.6891200000069]
["2025-11-10T11:23:57.000000000",678.09,660.0,17.87,18.27,0.994,0.002,57,1,0.01,0.02,-0.006,0.002,1110,133,233.4,47614.39999999998,-1428.0575400000002,-412.2787199999981]
["2025-11-10T11:24:10.000000000",677.98,651.0,26.64,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,46738.29999999998,-25.76324,2591.917540000013]
["2025-11-10T11:24:22.000000000",677.94,680.0,0.36,0.39,0.234,0.106,185,1584,2.46,2.73,-0.766,0.106,93,1512,2946.8,47430.29999999999,6611.27088,662.3473799999931]
["2025-11-10T11:24:35.000000000",677.82,636.0,41.5,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47891.69999999998,0.0,-1761.6541800000016]
["2025-11-10T11:24:35.000000000",677.82,714.0,0.0,0.02,0.003,0.001,3,0,35.96,36.51,-0.997,0.001,0,0,0.3,47891.69999999998,2.0334600000000003,-1761.6541800000016]
["2025-11-10T11:25:00.000000000",677.84,643.0,34.5,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,47820.19999999998,-4.744880000000001,-1277.050560000006]
["2025-11-10T11:25:13.000000000",677.81,629.0,48.5,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47869.19999999998,0.0,-551.7373400000049]
["2025-11-10T11:25:13.000000000",677.81,677.0,1.68,1.75,0.596,0.117,223,216,0.96,1.01,-0.403,0.117,78,1277,3521.7,47869.19999999998,11499.046649999998,-551.7373400000049]
["2025-11-10T11:25:25.000000000",677.79,626.0,51.39,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47750.99999999997,0.0,-397.18493999999805]
["2025-11-10T11:25:37.000000000",677.82,669.0,8.62,9.0,0.962,0.017,164,71,0.06,0.08,-0.038,0.017,152,171,537.2,48034.39999999999,138.27528000000015,-1611.8559599999933]
["2025-11-10T11:25:50.000000000",677.8,640.0,37.43,37.99,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,47702.999999999985,-212.8292,-565.2852000000054]
["2025-11-10T11:26:03.000000000",677.78,619.0,58.39,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48013.999999999985,0.0,-1931.6729999999984]
["2025-11-10T11:26:16.000000000",677.77,661.0,16.48,16.85,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,193,35,61.5,48013.999999999985,-368.02910999999995,-1931.6444999999974]
["2025-11-10T11:26:16.000000000",677.77,740.0,0.0,0.02,0.002,0.0,0,0,62.02,62.62,-0.998,0.0,0,0,0.0,48013.999999999985,0.0,-1931.6444999999974]
["2025-11-10T11:26:42.000000000",677.76,653.0,24.43,24.93,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,48099.19999999999,-45.40992,-2153.9212799999987]
["2025-11-10T11:26:55.000000000",677.8,624.0,53.47,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47801.69999999998,0.0,-490.0494000000066]
["2025-11-10T11:26:55.000000000",677.8,717.0,0.0,0.02,0.003,0.001,0,0,38.99,39.53,-0.997,0.001,1,0,0.1,47801.69999999998,-0.6778000000000001,-490.0494000000066]
["2025-11-10T11:27:08.000000000",677.78,800.0,0.0,0.02,0.001,0.0,0,0,121.99,122.53,-0.999,0.0,0,0,0.0,47925.999999999985,0.0,-778.0914400000023]
["2025-11-10T11:27:20.000000000",677.77,707.0,0.0,0.02,0.003,0.001,6,0,28.99,29.63,-0.997,0.001,0,0,0.6,47942.59999999999,4.0666199999999995,-456.81697999999915]
["2025-11-10T11:27:33.000000000",677.78,710.0,0.0,0.02,0.003,0.001,32,0,31.9,32.55,-0.997,0.001,0,0,3.2,47942.59999999999,21.68896,-456.8237200000069]
["2025-11-10T11:27:46.000000000",677.9,621.0,56.46,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47814.99999999998,0.0,-988.378200000001]
["2025-11-10T11:27:46.000000000",677.9,707.0,0.0,0.02,0.003,0.001,6,0,28.88,29.55,-0.997,0.001,0,0,0.6,47814.99999999998,4.067399999999999,-988.378200000001]
["2025-11-10T11:27:58.000000000",677.94,785.0,0.0,0.02,0.001,0.0,0,0,106.88,107.4,-0.999,0.0,0,0,0.0,47676.59999999999,0.0,-54.23519999999212]
["2025-11-10T11:28:10.000000000",677.92,704.0,0.0,0.02,0.004,0.001,1,0,25.88,26.4,-0.996,0.001,0,0,0.1,47621.79999999999,0.6779200000000001,169.47999999999828]
["2025-11-10T11:28:23.000000000",677.96,700.0,0.0,0.02,0.004,0.001,116,3,21.84,22.62,-0.996,0.001,0,0,11.600000000000001,47327.29999999998,78.64336000000002,1756.5943600000112]
["2025-11-10T11:28:36.000000000",677.75,745.0,0.0,0.02,0.002,0.0,0,0,66.92,67.57,-0.998,0.0,0,0,0.0,48212.599999999984,0.0,-1863.8125000000105]
["2025-11-10T11:28:49.000000000",677.73,685.0,0.01,0.02,0.013,0.01,58,391,7.19,7.55,-0.987,0.01,73,16,131.0,48212.599999999984,-101.65950000000001,-1863.757500000003]
["2025-11-10T11:29:01.000000000",677.77,717.0,0.0,0.02,0.003,0.001,0,0,39.12,39.57,-0.997,0.001,1,0,0.1,48247.29999999999,-0.67777,-2074.6539700000044]
["2025-11-10T11:29:14.000000000",677.77,688.0,0.0,0.02,0.007,0.005,95,147,10.15,10.49,-0.993,0.005,91,24,93.0,48060.999999999985,13.555400000000011,-1164.408860000013]
["2025-11-10T11:29:26.000000000",677.73,678.0,1.05,1.1,0.461,0.13,159,287,1.37,1.44,-0.539,0.129,393,1313,7136.700000000001,48097.39999999999,-20350.198710000004,-353.7750599999998]
["2025-11-10T11:29:39.000000000",677.7,680.0,0.32,0.34,0.209,0.101,185,1607,2.56,2.77,-0.791,0.101,93,1514,2807.8,48238.2,6297.188400000002,-1541.0898000000052]
["2025-11-10T11:29:52.000000000",677.62,663.0,14.4,14.7,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,302,49,122.8,48551.19999999998,-805.01256,-2904.279320000002]
["2025-11-10T11:29:52.000000000",677.62,714.0,0.0,0.02,0.003,0.001,3,0,36.25,36.69,-0.997,0.001,0,0,0.3,48551.19999999998,2.03286,-2904.279320000002]
["2025-11-10T11:30:05.000000000",677.63,685.0,0.01,0.02,0.013,0.01,58,391,7.26,7.64,-0.987,0.01,73,17,131.0,48551.19999999998,-101.64450000000001,-2904.322179999994]
["2025-11-10T11:30:18.000000000",677.81,668.0,9.59,9.87,0.974,0.012,115,63,0.04,0.06,-0.026,0.012,247,169,434.40000000000003,48588.099999999984,-1073.6510399999997,-2565.510850000006]
["2025-11-10T11:30:31.000000000",677.91,677.0,1.49,1.94,0.595,0.119,223,231,0.87,0.95,-0.406,0.119,78,1337,3581.9,47811.899999999994,11697.337049999998,-162.02049000000406]
["2025-11-10T11:30:45.000000000",677.97,653.0,24.72,25.23,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,47241.999999999985,-45.42399,2630.5235999999954]
["2025-11-10T11:30:57.000000000",678.07,699.0,0.0,0.02,0.004,0.002,21,0,20.78,21.29,-0.996,0.002,0,0,4.2,47280.19999999998,28.47894,1859.2679400000015]
["2025-11-10T11:31:10.000000000",678.0,669.0,8.84,9.2,0.968,0.015,164,71,0.05,0.07,-0.032,0.015,152,174,474.0,47332.39999999998,122.04000000000009,2139.7680000000023]
["2025-11-10T11:31:23.000000000",677.87,646.0,31.52,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,47816.899999999994,-2.7114800000000003,446.71632999999997]
["2025-11-10T11:31:35.000000000",677.86,661.0,16.6,16.97,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,193,35,61.5,47816.899999999994,-368.07797999999997,446.7097399999903]
["2025-11-10T11:31:48.000000000",677.89,632.0,45.51,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,47634.899999999994,0.0,540.2783300000019]
["2025-11-10T11:32:01.000000000",678.01,640.0,37.74,38.18,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,47598.79999999999,-212.89514,1044.135399999999]
["2025-11-10T11:32:14.000000000",678.21,625.0,52.74,53.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,47193.7,0.0,2641.6279499999987]
["2025-11-10T11:32:27.000000000",677.98,624.0,53.67,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46943.699999999975,0.0,2426.4904200000046]
["2025-11-10T11:32:27.000000000",677.98,658.0,19.69,20.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,302,49,60.4,46943.699999999975,-409.49992,2426.4904200000046]
["2025-11-10T11:32:41.000000000",678.03,630.0,47.68,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,47230.39999999999,0.0,1446.9160200000028]
["2025-11-10T11:32:54.000000000",678.12,630.0,47.68,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,46952.69999999997,0.0,3090.192840000006]
["2025-11-10T11:33:07.000000000",678.13,622.0,55.79,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46952.69999999997,0.0,3090.23841]
["2025-11-10T11:33:07.000000000",678.13,795.0,0.0,0.02,0.001,0.0,0,0,116.72,117.21,-0.999,0.0,0,0,0.0,46952.69999999997,0.0,3090.23841]
["2025-11-10T11:33:33.000000000",678.09,643.0,34.74,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,46906.199999999975,-4.746630000000001,3063.610620000005]
["2025-11-10T11:33:33.000000000",678.09,705.0,0.0,0.01,0.002,0.001,26,0,26.65,27.26,-0.998,0.001,0,0,2.6,46906.199999999975,17.63034,3063.610620000005]
["2025-11-10T11:33:46.000000000",678.23,760.0,0.0,0.02,0.001,0.0,0,0,81.65,82.23,-0.999,0.0,0,0,0.0,46939.199999999975,0.0,1808.1611800000007]
["2025-11-10T11:33:58.000000000",678.24,750.0,0.0,0.02,0.002,0.0,0,0,71.65,72.26,-0.998,0.0,0,0,0.0,46726.39999999997,0.0,4295.972159999995]
["2025-11-10T11:34:11.000000000",678.19,713.0,0.0,0.02,0.003,0.001,0,0,34.55,35.16,-0.997,0.001,0,0,0.0,46676.299999999974,0.0,3898.9143099999947]
["2025-11-10T11:34:24.000000000",677.94,639.0,38.62,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,47671.299999999974,-2.03382,-167.4511799999957]
["2025-11-10T11:34:37.000000000",677.85,688.0,0.0,0.02,0.007,0.005,95,147,10.07,10.44,-0.992,0.005,91,24,93.0,47671.299999999974,13.557000000000013,-167.4289500000008]
["2025-11-10T11:34:50.000000000",677.84,705.0,0.0,0.01,0.002,0.001,26,0,26.98,27.49,-0.998,0.001,0,0,2.6,47781.29999999998,17.62384,-382.9796000000008]
["2025-11-10T11:34:50.000000000",677.84,730.0,0.0,0.02,0.002,0.0,0,0,51.98,52.49,-0.998,0.0,0,0,0.0,47781.29999999998,0.0,-382.9796000000008]
["2025-11-10T11:35:15.000000000",677.9,680.0,0.34,0.37,0.221,0.106,185,1643,2.39,2.67,-0.779,0.106,93,1530,2946.8,47861.599999999984,6610.8808,280.650600000001]
["2025-11-10T11:35:15.000000000",677.9,710.0,0.0,0.02,0.003,0.001,32,0,31.98,32.49,-0.997,0.001,0,0,3.2,47861.599999999984,21.692800000000002,280.650600000001]
["2025-11-10T11:35:27.000000000",677.74,685.0,0.01,0.02,0.013,0.01,58,391,7.18,7.58,-0.987,0.01,73,17,131.0,47926.99999999998,-101.66100000000003,151.81376000000327]
["2025-11-10T11:35:40.000000000",677.55,695.0,0.0,0.02,0.005,0.002,37,9,17.1,17.78,-0.995,0.002,6,50,8.6,48484.799999999974,42.0081,-1661.352600000014]
["2025-11-10T11:35:52.000000000",677.66,706.0,0.0,0.02,0.003,0.001,17,6,28.15,28.64,-0.997,0.001,0,0,1.7000000000000002,48484.799999999974,11.520220000000002,-1661.622319999994]
["2025-11-10T11:36:04.000000000",677.58,648.0,29.28,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,48162.49999999997,-34.556580000000004,-408.58074000000113]
["2025-11-10T11:36:17.000000000",677.79,688.0,0.0,0.02,0.007,0.005,95,147,10.1,10.5,-0.993,0.005,91,24,93.0,48237.899999999965,13.55580000000001,-689.3124300000027]
["2025-11-10T11:36:29.000000000",677.72,669.0,8.52,8.87,0.968,0.015,164,71,0.05,0.07,-0.032,0.015,152,174,474.0,48031.39999999998,121.98960000000011,197.8942399999961]
["2025-11-10T11:36:42.000000000",677.7,673.0,4.71,4.98,0.887,0.049,384,117,0.21,0.23,-0.113,0.049,267,399,3189.9,48008.09999999998,3885.2541000000015,441.1826999999991]
["2025-11-10T11:36:55.000000000",677.56,690.0,0.0,0.02,0.006,0.004,159,45,12.3,12.64,-0.994,0.004,209,3,147.2,48008.09999999998,-135.51199999999997,441.0915599999982]
["2025-11-10T11:37:08.000000000",677.62,632.0,45.19,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,48672.69999999997,0.0,-2209.7188200000005]
["2025-11-10T11:37:21.000000000",677.69,666.0,11.44,11.79,0.985,0.007,101,15,0.02,0.04,-0.015,0.007,306,243,284.9,48417.99999999996,-972.4851500000002,-1279.4787199999944]
["2025-11-10T11:37:34.000000000",677.76,653.0,24.45,24.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,48070.59999999998,-45.40992,138.26303999999487]
["2025-11-10T11:37:34.000000000",677.76,663.0,14.48,14.89,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,302,49,92.10000000000001,48070.59999999998,-603.88416,138.26303999999487]
["2025-11-10T11:37:47.000000000",677.66,687.0,0.01,0.02,0.011,0.007,78,159,9.25,9.65,-0.989,0.007,46,41,86.80000000000001,48319.899999999965,151.79584,-649.8759400000015]
["2025-11-10T11:37:59.000000000",677.66,800.0,0.0,0.02,0.001,0.0,0,0,122.21,122.7,-0.999,0.0,0,0,0.0,48315.69999999997,0.0,-545.5163000000039]
["2025-11-10T11:38:12.000000000",677.62,656.0,21.21,21.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,48358.09999999997,-46.75578000000001,-538.7079000000084]
["2025-11-10T11:38:25.000000000",677.63,650.0,27.39,27.87,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,48358.09999999997,-52.855140000000006,-538.715850000011]
["2025-11-10T11:38:38.000000000",677.64,673.0,4.7,4.99,0.886,0.05,384,117,0.21,0.24,-0.116,0.05,267,400,3255.0000000000005,48422.89999999996,3964.194000000001,-1128.2706000000069]
["2025-11-10T11:38:51.000000000",677.64,671.0,6.54,6.89,0.94,0.028,209,44,0.11,0.13,-0.06,0.028,131,160,952.0,48448.899999999965,1479.96576,-397.77468000001113]
["2025-11-10T11:38:51.000000000",677.64,785.0,0.0,0.02,0.001,0.0,0,0,107.13,107.65,-0.999,0.0,0,0,0.0,48448.899999999965,0.0,-397.77468000001113]
["2025-11-10T11:39:18.000000000",677.68,634.0,43.37,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,48291.29999999997,0.0,-411.3517600000005]
["2025-11-10T11:39:32.000000000",677.63,634.0,43.37,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,48667.59999999997,0.0,-1042.1949400000008]
["2025-11-10T11:39:32.000000000",677.63,696.0,0.0,0.02,0.005,0.002,161,2,18.13,18.69,-0.995,0.002,26,0,37.4,48667.59999999997,182.96009999999998,-1042.1949400000008]
["2025-11-10T11:39:45.000000000",677.57,639.0,38.31,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,48587.39999999997,-2.0327100000000002,-1090.8877000000061]
["2025-11-10T11:39:57.000000000",677.53,717.0,0.0,0.02,0.003,0.001,0,0,39.26,39.69,-0.997,0.001,1,0,0.1,48587.39999999997,-0.67753,-1090.8233000000027]
["2025-11-10T11:40:10.000000000",677.63,656.0,21.32,21.93,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,48790.39999999997,-46.75647,-1653.4171999999971]
["2025-11-10T11:40:23.000000000",677.51,631.0,46.21,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48502.299999999974,0.0,-362.4678500000056]
["2025-11-10T11:40:36.000000000",677.49,680.0,0.27,0.3,0.184,0.094,185,1674,2.67,2.96,-0.816,0.093,93,1531,2603.9,48926.29999999998,5921.940090000001,-1756.731570000007]
["2025-11-10T11:40:36.000000000",677.49,810.0,0.0,0.02,0.001,0.0,2,0,132.3,132.79,-0.999,0.0,0,0,0.0,48926.29999999998,0.0,-1756.731570000007]
["2025-11-10T11:40:48.000000000",677.17,714.0,0.0,0.02,0.003,0.001,3,0,36.58,37.26,-0.997,0.001,0,0,0.3,49934.59999999999,2.03151,-5891.378999999998]
["2025-11-10T11:41:14.000000000",677.49,634.0,43.04,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,49103.199999999975,0.0,-3422.679479999993]
["2025-11-10T11:41:14.000000000",677.49,795.0,0.0,0.02,0.001,0.0,0,0,117.36,117.96,-0.999,0.0,0,0,0.0,49103.199999999975,0.0,-3422.679479999993]
["2025-11-10T11:41:27.000000000",677.46,677.0,1.44,1.5,0.557,0.125,223,255,1.01,1.07,-0.443,0.125,78,1406,3762.5,49103.199999999975,12278.9625,-3422.527919999993]
["2025-11-10T11:41:39.000000000",677.54,715.0,0.0,0.02,0.003,0.001,4,0,37.23,37.83,-0.997,0.001,0,0,0.4,49117.89999999998,2.71016,-2137.6386999999927]
["2025-11-10T11:41:51.000000000",677.39,698.0,0.0,0.02,0.004,0.002,19,0,20.3,20.95,-0.996,0.002,1,0,4.0,48866.99999999998,24.386039999999998,-2108.037679999994]
["2025-11-10T11:42:04.000000000",677.38,624.0,53.02,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49302.49999999998,0.0,-4302.040380000006]
["2025-11-10T11:42:04.000000000",677.38,780.0,0.0,0.02,0.001,0.0,0,0,102.42,102.95,-0.999,0.0,0,0,0.0,49302.49999999998,0.0,-4302.040380000006]
["2025-11-10T11:42:28.000000000",677.56,661.0,16.29,16.64,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,193,37,61.5,49043.59999999998,-367.9150799999999,-3051.7302399999858]
["2025-11-10T11:42:28.000000000",677.56,810.0,0.0,0.02,0.001,0.0,2,0,132.25,132.81,-0.999,0.0,0,0,0.0,49043.59999999998,0.0,-3051.7302399999858]
["2025-11-10T11:42:40.000000000",677.58,695.0,0.0,0.02,0.005,0.002,37,9,17.25,17.89,-0.995,0.002,6,50,8.6,48964.39999999998,42.00996,-2334.940679999995]
["2025-11-10T11:42:52.000000000",677.54,730.0,0.0,0.02,0.002,0.0,0,0,52.25,52.78,-0.998,0.0,0,0,0.0,49132.19999999998,0.0,-2409.3322399999975]
["2025-11-10T11:43:05.000000000",677.62,716.0,0.0,0.02,0.003,0.001,11,3,38.13,38.78,-0.997,0.001,0,0,1.0999999999999999,48685.59999999998,7.4538199999999994,-1406.739119999995]
["2025-11-10T11:43:18.000000000",677.61,658.0,19.33,19.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,302,49,60.4,48816.99999999997,-409.27644000000004,-735.8844600000119]
["2025-11-10T11:43:29.000000000",677.45,715.0,0.0,0.02,0.003,0.001,4,0,37.34,37.81,-0.997,0.001,0,0,0.4,48816.99999999997,2.7098000000000004,-735.710700000001]
["2025-11-10T11:43:42.000000000",677.42,679.0,0.5,0.54,0.294,0.12,161,822,1.99,2.25,-0.706,0.12,284,1088,5340.0,49104.799999999974,-9998.719199999998,-1957.7437999999995]
["2025-11-10T11:43:55.000000000",677.33,621.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49209.699999999975,0.0,-1730.578150000009]
["2025-11-10T11:43:55.000000000",677.33,720.0,0.0,0.02,0.002,0.001,11,0,42.36,42.93,-0.998,0.001,1,0,1.2,49209.699999999975,6.773299999999999,-1730.578150000009]
["2025-11-10T11:44:19.000000000",677.41,642.0,35.16,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,3,2.4,49278.49999999998,-16.257839999999998,-3525.919049999997]
["2025-11-10T11:44:19.000000000",677.41,705.0,0.0,0.01,0.002,0.001,26,0,27.28,27.84,-0.998,0.001,0,0,2.6,49278.49999999998,17.61266,-3525.919049999997]
["2025-11-10T11:44:32.000000000",677.43,676.0,2.09,2.16,0.668,0.112,224,143,0.69,0.73,-0.332,0.111,47,887,3030.5,49236.99999999997,13461.21153,-1345.3759799999973]
["2025-11-10T11:44:44.000000000",677.68,745.0,0.0,0.02,0.002,0.0,0,0,67.11,67.72,-0.998,0.0,0,0,0.0,49236.99999999997,0.0,-1345.8724799999932]
["2025-11-10T11:44:56.000000000",677.79,698.0,0.0,0.02,0.004,0.002,19,0,20.04,20.52,-0.996,0.002,1,0,4.0,48456.39999999997,24.400439999999996,149.11380000000216]
["2025-11-10T11:45:08.000000000",677.77,639.0,38.48,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,48314.19999999998,-2.0333099999999997,220.95302000000672]
["2025-11-10T11:45:20.000000000",677.66,683.0,0.04,0.05,0.038,0.027,147,1273,5.24,5.61,-0.962,0.027,134,100,758.6999999999999,48655.89999999997,237.85865999999996,-1501.0169000000046]
["2025-11-10T11:45:32.000000000",677.74,660.0,17.4,18.02,0.995,0.002,57,1,0.0,0.02,-0.005,0.002,1110,134,233.4,48435.89999999997,-1427.3204400000002,-53.54146000001441]
["2025-11-10T11:45:32.000000000",677.74,730.0,0.0,0.02,0.002,0.0,0,0,52.03,52.61,-0.998,0.0,0,0,0.0,48435.89999999997,0.0,-53.54146000001441]
["2025-11-10T11:45:57.000000000",677.75,676.0,2.22,2.38,0.7,0.107,224,144,0.62,0.66,-0.3,0.107,47,887,2899.7,48291.79999999999,12835.907250000002,623.5299999999909]
["2025-11-10T11:46:10.000000000",677.62,623.0,54.28,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48414.19999999998,0.0,-189.7336000000027]
["2025-11-10T11:46:22.000000000",677.59,661.0,16.41,16.82,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,193,37,61.5,48776.09999999997,-367.93136999999996,-937.106970000011]
["2025-11-10T11:46:22.000000000",677.59,795.0,0.0,0.02,0.001,0.0,0,0,117.2,117.67,-0.999,0.0,0,0,0.0,48776.09999999997,0.0,-937.106970000011]
["2025-11-10T11:46:35.000000000",677.61,706.0,0.0,0.02,0.003,0.001,17,6,28.15,28.67,-0.997,0.001,0,0,1.7000000000000002,48738.199999999975,11.519370000000002,-960.8509800000053]
["2025-11-10T11:46:48.000000000",677.41,666.0,11.26,11.59,0.984,0.007,101,15,0.02,0.04,-0.016,0.007,306,243,284.9,49294.59999999997,-972.0833499999999,-2415.644060000002]
["2025-11-10T11:47:01.000000000",677.44,755.0,0.0,0.02,0.001,0.0,0,0,77.37,77.85,-0.998,0.0,0,0,0.0,49294.59999999997,0.0,-2415.751039999987]
["2025-11-10T11:47:14.000000000",677.65,669.0,8.46,8.84,0.965,0.016,164,71,0.05,0.07,-0.035,0.016,152,174,505.6,49309.899999999965,130.10880000000012,-2692.303449999998]
["2025-11-10T11:47:27.000000000",677.63,659.0,18.32,18.87,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,306,4,62.8,48969.99999999997,-403.86747999999994,-1253.6154999999997]
["2025-11-10T11:47:39.000000000",677.69,690.0,0.0,0.02,0.006,0.004,159,45,12.2,12.6,-0.994,0.004,209,4,147.2,48808.49999999998,-135.53799999999998,-920.9807100000091]
["2025-11-10T11:47:52.000000000",677.74,644.0,33.39,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,48422.099999999984,-5.42192,-334.12582000000083]
["2025-11-10T11:47:52.000000000",677.74,740.0,0.0,0.02,0.002,0.0,0,0,61.87,62.62,-0.998,0.0,0,0,0.0,48422.099999999984,0.0,-334.12582000000083]
["2025-11-10T11:48:18.000000000",677.56,653.0,24.27,24.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,48706.19999999996,-45.39652,-1002.7887999999967]
["2025-11-10T11:48:31.000000000",677.54,637.0,40.22,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,48911.19999999997,0.0,-945.845839999994]
["2025-11-10T11:48:31.000000000",677.54,687.0,0.01,0.02,0.011,0.007,78,159,9.24,9.64,-0.989,0.007,46,41,86.80000000000001,48911.19999999997,151.76896000000002,-945.845839999994]
["2025-11-10T11:48:44.000000000",677.67,634.0,43.31,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,48916.59999999997,0.0,-1599.3012000000078]
["2025-11-10T11:48:57.000000000",677.7,679.0,0.56,0.6,0.316,0.126,161,902,1.83,2.04,-0.684,0.126,284,1095,5607.0,48487.199999999975,-10502.9946,-113.8535999999973]
["2025-11-10T11:49:10.000000000",677.74,650.0,27.4,27.92,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,48566.099999999984,-52.86372,-515.7601399999955]
["2025-11-10T11:49:22.000000000",677.83,627.0,50.42,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48110.19999999998,0.0,756.4582800000053]
["2025-11-10T11:49:35.000000000",677.83,671.0,6.7,7.02,0.945,0.026,209,46,0.09,0.11,-0.055,0.026,131,162,884.0,48210.89999999998,1374.6392400000002,403.30884999999773]
["2025-11-10T11:49:35.000000000",677.83,780.0,0.0,0.02,0.001,0.0,0,0,102.0,102.43,-0.999,0.0,0,0,0.0,48210.89999999998,0.0,403.30884999999773]
["2025-11-10T11:50:00.000000000",677.8,663.0,14.57,14.88,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,302,49,92.10000000000001,48197.199999999975,-603.9197999999999,37.95680000000191]
["2025-11-10T11:50:13.000000000",677.96,634.0,43.46,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,48115.39999999998,0.0,992.5334400000062]
["2025-11-10T11:50:13.000000000",677.96,745.0,0.0,0.02,0.002,0.0,0,0,66.79,67.53,-0.998,0.0,0,0,0.0,48115.39999999998,0.0,992.5334400000062]
["2025-11-10T11:50:39.000000000",677.87,626.0,51.41,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48206.699999999975,0.0,212.17330999999865]
["2025-11-10T11:50:39.000000000",677.87,710.0,0.0,0.02,0.003,0.001,32,0,31.92,32.59,-0.997,0.001,0,0,3.2,48206.699999999975,21.691840000000003,212.17330999999865]
["2025-11-10T11:50:51.000000000",677.75,660.0,17.42,17.94,0.995,0.002,57,1,0.0,0.02,-0.005,0.002,1110,134,233.4,48470.699999999975,-1427.3415000000002,161.98224999999667]
["2025-11-10T11:51:04.000000000",677.72,631.0,46.36,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48470.699999999975,0.0,161.9750799999994]
["2025-11-10T11:51:04.000000000",677.72,715.0,0.0,0.02,0.003,0.001,4,0,37.07,37.64,-0.997,0.001,0,0,0.4,48470.699999999975,2.7108800000000004,161.9750799999994]
["2025-11-10T11:51:30.000000000",677.62,623.0,54.36,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48995.79999999997,0.0,-1550.3945600000086]
["2025-11-10T11:51:30.000000000",677.62,714.0,0.0,0.02,0.003,0.001,3,0,36.07,36.65,-0.997,0.001,0,0,0.3,48995.79999999997,2.03286,-1550.3945600000086]
["2025-11-10T11:51:43.000000000",677.67,708.0,0.0,0.02,0.003,0.001,10,0,30.12,30.65,-0.997,0.001,0,0,1.0,49045.29999999996,6.7767,-1515.9477900000036]
["2025-11-10T11:51:56.000000000",677.66,795.0,0.0,0.02,0.001,0.0,0,0,117.12,117.65,-0.999,0.0,0,0,0.0,48934.49999999996,0.0,-1635.1935799999997]
["2025-11-10T11:52:08.000000000",677.62,693.0,0.0,0.02,0.005,0.003,18,1,15.12,15.65,-0.995,0.003,2,0,6.0,48908.29999999996,32.52576,-1396.5748200000037]
["2025-11-10T11:52:22.000000000",677.72,755.0,0.0,0.02,0.002,0.0,0,0,77.1,77.65,-0.998,0.0,0,0,0.0,48354.39999999997,0.0,1236.161280000005]
["2025-11-10T11:52:34.000000000",677.69,698.0,0.0,0.02,0.004,0.002,19,0,20.12,20.66,-0.996,0.002,1,0,4.0,48354.39999999997,24.396839999999997,1236.1065600000024]
["2025-11-10T11:52:46.000000000",677.72,686.0,0.01,0.02,0.012,0.008,128,277,8.06,13.0,-0.988,0.008,64,45,153.6,48554.899999999965,346.99264000000005,-549.6309199999912]
["2025-11-10T11:52:59.000000000",677.61,690.0,0.0,0.02,0.006,0.004,159,45,12.34,12.69,-0.994,0.004,209,4,147.2,49004.29999999996,-135.52199999999996,-1930.510889999995]
["2025-11-10T11:53:13.000000000",677.59,671.0,6.48,6.78,0.94,0.028,209,46,0.1,0.12,-0.06,0.028,131,162,952.0,49038.89999999996,1479.8565600000002,-1953.4919700000075]
["2025-11-10T11:53:13.000000000",677.59,740.0,0.0,0.02,0.002,0.0,0,0,62.25,62.71,-0.998,0.0,0,0,0.0,49038.89999999996,0.0,-1953.4919700000075]
["2025-11-10T11:53:25.000000000",677.65,695.0,0.0,0.02,0.005,0.002,37,9,17.15,17.71,-0.995,0.002,6,50,8.6,48944.59999999996,42.014300000000006,-1928.591899999994]
["2025-11-10T11:53:37.000000000",677.65,676.0,2.11,2.32,0.69,0.109,224,165,0.62,0.66,-0.31,0.11,47,898,2958.6,48944.59999999996,13042.0519,-1928.591899999994]
["2025-11-10T11:53:49.000000000",677.76,687.0,0.01,0.02,0.011,0.007,78,159,9.11,9.49,-0.989,0.007,46,41,86.80000000000001,48932.399999999965,151.81824,-1200.99072]
["2025-11-10T11:54:02.000000000",677.79,661.0,16.5,16.92,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,193,37,41.0,48556.699999999975,-245.35997999999995,225.70407000000094]
["2025-11-10T11:54:15.000000000",677.78,708.0,0.0,0.02,0.003,0.001,10,0,30.09,30.51,-0.997,0.001,0,0,1.0,48413.79999999999,6.7778,516.4683600000028]
["2025-11-10T11:54:27.000000000",677.68,679.0,0.54,0.57,0.324,0.131,161,1012,1.82,2.01,-0.676,0.131,284,1110,5829.5,48618.899999999965,-10919.457840000001,-109.10648000000083]
["2025-11-10T11:54:40.000000000",677.71,654.0,23.36,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,48576.699999999975,-62.34932,766.4900100000053]
["2025-11-10T11:54:52.000000000",677.63,671.0,6.49,6.78,0.944,0.027,209,46,0.09,0.11,-0.056,0.027,131,162,918.0,48576.699999999975,1427.08878,766.3995300000006]
["2025-11-10T11:55:05.000000000",677.58,642.0,35.35,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,3,2.4,48849.39999999996,-16.26192,-837.4888800000031]
["2025-11-10T11:55:18.000000000",677.62,647.0,30.3,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,48961.599999999955,-13.5524,-510.9254799999934]
["2025-11-10T11:55:30.000000000",677.64,634.0,43.31,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,48947.69999999996,0.0,-359.82683999999585]
["2025-11-10T11:55:44.000000000",677.68,632.0,45.31,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,48856.09999999996,0.0,-56.247439999999195]
["2025-11-10T11:55:44.000000000",677.68,668.0,9.54,9.87,0.978,0.011,115,63,0.03,0.05,-0.022,0.011,247,192,398.19999999999993,48856.09999999996,-983.9913599999998,-56.247439999999195]
["2025-11-10T11:55:57.000000000",677.89,639.0,38.65,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,47975.09999999998,-2.03367,1548.9786499999934]
["2025-11-10T11:56:10.000000000",677.88,637.0,40.65,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,47950.29999999998,0.0,2106.173160000008]
["2025-11-10T11:56:23.000000000",677.93,631.0,46.65,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47950.29999999998,0.0,2106.3285100000007]
["2025-11-10T11:56:35.000000000",677.98,622.0,55.75,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47956.69999999998,0.0,2347.8447399999995]
["2025-11-10T11:56:47.000000000",678.1,653.0,24.78,25.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,70,11,7.300000000000001,47959.49999999998,-45.432700000000004,2360.4660999999946]
["2025-11-10T11:56:47.000000000",678.1,715.0,0.0,0.02,0.003,0.001,4,0,36.69,37.24,-0.997,0.001,0,0,0.4,47959.49999999998,2.7124,2360.4660999999946]
["2025-11-10T11:57:00.000000000",678.24,800.0,0.0,0.02,0.001,0.0,0,0,121.58,122.1,-0.999,0.0,0,0,0.0,47372.19999999996,0.0,3808.995840000004]
["2025-11-10T11:57:12.000000000",678.26,800.0,0.0,0.02,0.001,0.0,0,0,121.58,122.1,-0.999,0.0,0,0,0.0,47442.69999999997,0.0,3786.725580000002]
["2025-11-10T11:57:24.000000000",678.25,725.0,0.0,0.02,0.002,0.0,0,0,46.55,47.1,-0.998,0.0,0,0,0.0,47442.69999999997,0.0,3786.6697499999955]
["2025-11-10T11:57:37.000000000",678.26,650.0,27.89,28.46,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,47376.69999999996,-52.90428,3736.5343400000074]
["2025-11-10T11:57:49.000000000",678.31,699.0,0.0,0.02,0.004,0.002,21,0,20.55,21.11,-0.996,0.002,0,0,4.2,47072.99999999996,28.48902,5057.479360000003]
["2025-11-10T11:58:03.000000000",678.27,714.0,0.0,0.02,0.003,0.001,3,0,35.55,36.11,-0.997,0.001,0,0,0.3,47244.899999999965,2.03481,4581.713849999999]
["2025-11-10T11:58:03.000000000",678.27,785.0,0.0,0.02,0.001,0.0,0,0,106.55,107.11,-0.999,0.0,0,0,0.0,47244.899999999965,0.0,4581.713849999999]
["2025-11-10T11:58:16.000000000",678.3,711.0,0.0,0.02,0.003,0.001,0,0,32.55,33.11,-0.997,0.001,0,0,0.0,47087.49999999996,0.0,4436.7603000000145]
["2025-11-10T11:58:42.000000000",678.41,634.0,44.15,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,46825.89999999996,0.0,5267.853650000012]
["2025-11-10T11:58:42.000000000",678.41,696.0,0.0,0.02,0.005,0.002,161,2,17.4,17.86,-0.995,0.002,26,0,37.4,46825.89999999996,183.1707,5267.853650000012]
["2025-11-10T11:58:54.000000000",678.46,704.0,0.0,0.02,0.004,0.001,1,0,25.4,25.86,-0.996,0.001,0,0,0.1,46825.89999999996,0.6784600000000001,5268.241899999999]
["2025-11-10T11:59:06.000000000",678.45,717.0,0.0,0.02,0.003,0.001,0,0,38.36,38.88,-0.997,0.001,1,0,0.1,46730.79999999996,-0.6784500000000001,5952.720300000002]
["2025-11-10T11:59:19.000000000",678.51,659.0,19.13,19.61,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,306,4,62.8,46677.19999999995,-404.39196,6040.096020000006]
["2025-11-10T11:59:32.000000000",678.54,697.0,0.0,0.02,0.005,0.002,26,0,18.21,18.83,-0.995,0.002,0,0,5.2,46715.19999999996,35.28408,6200.498520000008]
["2025-11-10T11:59:44.000000000",678.64,680.0,0.46,0.49,0.295,0.134,185,1781,1.8,2.0,-0.705,0.134,93,1578,3725.2000000000003,45925.399999999965,8366.273920000001,8047.313120000002]
["2025-11-10T11:59:57.000000000",678.63,682.0,0.1,0.12,0.095,0.066,194,1186,3.41,3.66,-0.905,0.066,44,148,1570.8,45925.399999999965,6718.437,8047.194540000005]
["2025-11-10T12:00:10.000000000",678.5,701.0,0.0,0.02,0.004,0.001,7,3,22.19,22.83,-0.996,0.001,1,1,0.8,46032.899999999965,4.071,7819.7125]
["2025-11-10T12:00:24.000000000",678.55,643.0,35.18,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,46621.69999999996,-4.74985,5905.420650000001]
["2025-11-10T12:00:37.000000000",678.68,675.0,3.76,4.04,0.865,0.066,262,161,0.21,0.24,-0.135,0.066,371,868,4177.8,45838.399999999965,-4882.423919999999,7536.06272000001]
["2025-11-10T12:00:50.000000000",678.78,664.0,14.46,15.01,0.992,0.003,41,7,0.01,0.02,-0.007,0.003,422,56,138.9,45851.59999999996,-775.8455399999999,8761.692239999991]
["2025-11-10T12:00:50.000000000",678.78,704.0,0.0,0.02,0.004,0.001,1,0,25.0,25.57,-0.996,0.001,0,0,0.1,45851.59999999996,0.67878,8761.692239999991]
["2025-11-10T12:01:02.000000000",678.84,698.0,0.0,0.02,0.005,0.002,19,0,19.0,19.44,-0.995,0.002,1,0,4.0,45442.99999999996,24.43824,8508.580559999999]
["2025-11-10T12:01:28.000000000",678.79,627.0,51.53,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45162.39999999995,0.0,10473.729699999996]
["2025-11-10T12:01:28.000000000",678.79,665.0,13.55,14.09,0.992,0.004,76,9,0.01,0.02,-0.008,0.004,373,169,179.6,45162.39999999995,-806.40252,10473.729699999996]
["2025-11-10T12:01:40.000000000",678.82,661.0,17.51,18.01,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,193,38,41.0,45586.39999999996,-245.73284,8129.5483199999935]
["2025-11-10T12:01:52.000000000",678.87,682.0,0.11,0.13,0.101,0.07,194,1196,3.13,3.44,-0.899,0.07,44,148,1666.0000000000005,45390.49999999996,7128.135000000001,9032.36535000001]
["2025-11-10T12:02:04.000000000",678.87,682.0,0.11,0.13,0.103,0.073,194,1196,3.13,3.42,-0.897,0.073,44,148,1737.3999999999999,45303.599999999955,7433.6265,10200.700619999994]
["2025-11-10T12:02:17.000000000",678.85,624.0,54.52,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45448.49999999996,0.0,9075.545650000007]
["2025-11-10T12:02:29.000000000",678.83,643.0,35.52,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,45482.099999999955,-4.751810000000001,9451.350090000005]
["2025-11-10T12:02:42.000000000",678.93,645.0,33.52,34.12,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,45493.69999999996,-14.936459999999997,9373.986509999997]
["2025-11-10T12:02:42.000000000",678.93,672.0,6.77,7.06,0.959,0.022,382,138,0.05,0.07,-0.041,0.022,276,424,1447.6,45493.69999999996,1583.26476,9373.986509999997]
["2025-11-10T12:02:55.000000000",678.97,679.0,0.98,1.03,0.491,0.154,161,1107,1.03,1.08,-0.509,0.154,284,1147,6853.0,45124.19999999996,-12861.049739999997,10139.737980000004]
["2025-11-10T12:03:07.000000000",679.04,765.0,0.0,0.02,0.001,0.0,0,0,85.76,86.3,-0.999,0.0,0,0,0.0,44993.79999999997,0.0,10996.373760000006]
["2025-11-10T12:03:20.000000000",679.09,667.0,11.9,12.27,0.989,0.005,92,36,0.01,0.03,-0.011,0.005,285,279,188.5,44767.099999999955,-655.3218500000002,11431.12197000001]
["2025-11-10T12:03:33.000000000",679.2,645.0,33.86,34.32,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,44555.79999999996,-14.942400000000001,12710.548799999995]
["2025-11-10T12:03:45.000000000",679.26,695.0,0.0,0.02,0.005,0.003,37,9,15.59,16.12,-0.995,0.003,6,50,12.9,44304.99999999998,63.17118000000001,13613.728920000005]
["2025-11-10T12:03:58.000000000",679.31,631.0,48.0,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44304.99999999998,0.0,13614.731020000003]
["2025-11-10T12:03:58.000000000",679.31,770.0,0.0,0.02,0.001,0.0,0,0,90.58,91.0,-0.999,0.0,0,0,0.0,44304.99999999998,0.0,13614.731020000003]
["2025-11-10T12:04:24.000000000",679.42,650.0,29.16,29.63,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,84,2,9.000000000000002,44197.999999999985,-52.99476,15183.678159999998]
["2025-11-10T12:04:37.000000000",679.51,634.0,45.15,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,43429.69999999997,0.0,16696.24021]
["2025-11-10T12:04:37.000000000",679.51,696.0,0.0,0.02,0.005,0.002,161,2,16.26,16.85,-0.995,0.002,26,0,37.4,43429.69999999997,183.4677,16696.24021]
["2025-11-10T12:04:51.000000000",679.49,785.0,0.0,0.02,0.001,0.0,0,0,105.26,105.85,-0.999,0.0,0,0,0.0,43363.59999999998,0.0,17172.07128]
["2025-11-10T12:05:04.000000000",679.36,719.0,0.0,0.02,0.003,0.001,0,0,39.3,39.97,-0.997,0.001,1,1,0.1,43719.39999999999,-0.6793600000000001,16208.17088000001]
["2025-11-10T12:05:17.000000000",679.32,644.0,35.03,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,43938.29999999997,-5.43456,15500.044440000012]
["2025-11-10T12:05:29.000000000",679.32,635.0,44.0,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,43938.29999999997,0.0,15500.044440000012]
["2025-11-10T12:05:41.000000000",679.43,685.0,0.01,0.03,0.02,0.018,58,406,5.43,5.8,-0.98,0.018,73,18,235.79999999999995,44109.999999999985,-183.44609999999997,15186.619359999992]
["2025-11-10T12:05:54.000000000",679.5,640.0,39.15,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,43669.89999999998,-213.363,17515.471500000007]
["2025-11-10T12:05:54.000000000",679.5,720.0,0.0,0.02,0.002,0.001,11,0,40.37,40.85,-0.997,0.001,1,1,1.2,43669.89999999998,6.794999999999999,17515.471500000007]
["2025-11-10T12:06:19.000000000",679.66,627.0,52.36,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42849.79999999997,0.0,18963.873320000006]
["2025-11-10T12:06:31.000000000",679.61,624.0,55.37,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42849.79999999997,0.0,18962.478219999997]
["2025-11-10T12:06:31.000000000",679.61,686.0,0.01,0.02,0.015,0.013,128,278,6.22,6.59,-0.985,0.013,64,45,249.6,42849.79999999997,565.43552,18962.478219999997]
["2025-11-10T12:06:56.000000000",679.67,623.0,56.37,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42726.399999999965,0.0,20088.326520000002]
["2025-11-10T12:06:56.000000000",679.67,709.0,0.0,0.02,0.003,0.001,2,0,29.13,29.63,-0.997,0.001,0,0,0.2,42726.399999999965,1.35934,20088.326520000002]
["2025-11-10T12:07:10.000000000",679.67,652.0,27.35,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,42926.09999999996,-24.468120000000003,18852.00679]
["2025-11-10T12:07:22.000000000",679.67,630.0,49.36,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,42833.09999999996,0.0,19550.707550000003]
["2025-11-10T12:07:35.000000000",679.61,675.0,4.57,4.85,0.92,0.045,262,164,0.11,0.13,-0.08,0.045,371,893,2848.5,42941.39999999997,-3333.4870500000006,19121.50696]
["2025-11-10T12:07:35.000000000",679.61,800.0,0.0,0.02,0.001,0.0,0,0,120.13,120.63,-0.999,0.0,0,0,0.0,42941.39999999997,0.0,19121.50696]
["2025-11-10T12:07:48.000000000",679.64,710.0,0.0,0.02,0.003,0.001,32,0,30.13,30.63,-0.997,0.001,0,0,3.2,42941.39999999997,21.74848,19122.351039999998]
["2025-11-10T12:08:13.000000000",679.64,641.0,38.46,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,42665.199999999975,-1.35928,19738.104880000003]
["2025-11-10T12:08:13.000000000",679.64,780.0,0.0,0.02,0.001,0.0,0,0,100.03,100.63,-0.999,0.0,0,0,0.0,42665.199999999975,0.0,19738.104880000003]
["2025-11-10T12:08:26.000000000",679.58,676.0,3.63,3.88,0.878,0.066,224,170,0.17,0.19,-0.122,0.066,47,991,1788.6000000000004,43016.49999999998,7938.8535600000005,19148.525659999992]
["2025-11-10T12:08:39.000000000",679.43,719.0,0.0,0.02,0.003,0.001,0,0,39.2,39.75,-0.997,0.001,1,1,0.1,43281.99999999998,-0.67943,18074.196860000004]
["2025-11-10T12:08:52.000000000",679.37,699.0,0.0,0.02,0.004,0.002,21,0,19.37,19.87,-0.995,0.002,0,0,4.2,44016.89999999999,28.533540000000002,16094.954669999996]
["2025-11-10T12:09:05.000000000",679.45,642.0,37.15,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,24,3,2.4,43538.89999999998,-16.306800000000003,17658.226050000016]
["2025-11-10T12:09:18.000000000",679.44,715.0,0.0,0.02,0.003,0.001,4,0,35.34,35.86,-0.997,0.001,0,0,0.4,43538.89999999998,2.71776,17657.966160000004]
["2025-11-10T12:09:31.000000000",679.31,665.0,14.0,14.67,0.994,0.003,76,9,0.0,0.02,-0.006,0.003,373,169,134.7,43566.89999999998,-605.2652099999999,17005.167230000006]
["2025-11-10T12:09:44.000000000",679.21,702.0,0.0,0.02,0.004,0.001,186,4,22.48,23.06,-0.996,0.001,0,0,18.6,43827.799999999974,126.33306000000003,15438.443300000003]
["2025-11-10T12:09:56.000000000",679.26,659.0,19.95,20.41,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,306,4,62.8,43989.99999999996,-404.83895999999993,14503.559519999993]
["2025-11-10T12:10:09.000000000",679.3,631.0,47.94,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43962.699999999975,0.0,14453.466100000005]
["2025-11-10T12:10:09.000000000",679.3,709.0,0.0,0.02,0.003,0.001,2,0,29.5,30.06,-0.997,0.001,0,0,0.2,43962.699999999975,1.3585999999999998,14453.466100000005]
["2025-11-10T12:10:35.000000000",679.23,654.0,24.92,25.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,43670.09999999997,-62.48915999999999,15916.396590000002]
["2025-11-10T12:10:35.000000000",679.23,696.0,0.0,0.02,0.005,0.002,161,2,16.5,17.09,-0.995,0.002,26,0,37.4,43670.09999999997,183.3921,15916.396590000002]
["2025-11-10T12:10:48.000000000",679.22,660.0,18.92,19.51,0.996,0.002,57,1,0.0,0.02,-0.004,0.002,1110,140,233.4,44099.99999999996,-1430.4373200000002,14250.035599999983]
["2025-11-10T12:11:14.000000000",679.09,620.0,58.75,59.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,44381.59999999997,0.0,12276.589020000005]
["2025-11-10T12:11:14.000000000",679.09,692.0,0.0,0.02,0.006,0.003,327,67,12.79,13.15,-0.994,0.003,35,0,108.60000000000001,44381.59999999997,594.88284,12276.589020000005]
["2025-11-10T12:11:27.000000000",679.08,626.0,52.75,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44491.799999999974,0.0,12030.581279999995]
["2025-11-10T12:11:40.000000000",679.02,705.0,0.0,0.01,0.002,0.001,26,0,25.72,26.34,-0.998,0.001,0,0,2.6,44821.399999999965,17.65452,11520.253320000002]
["2025-11-10T12:11:54.000000000",678.86,687.0,0.01,0.02,0.012,0.009,78,162,8.02,8.4,-0.988,0.009,46,41,111.6,45319.09999999996,195.51167999999998,9359.442819999997]
["2025-11-10T12:12:07.000000000",679.02,620.0,58.58,59.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,44750.99999999997,0.0,11441.487]
["2025-11-10T12:12:07.000000000",679.02,685.0,0.01,0.02,0.015,0.014,58,417,5.81,6.2,-0.985,0.014,73,18,183.4,44750.99999999997,-142.59419999999997,11441.487]
["2025-11-10T12:12:20.000000000",679.11,785.0,0.0,0.02,0.001,0.0,0,0,105.67,106.13,-0.999,0.0,0,0,0.0,44750.99999999997,0.0,11443.003500000003]
["2025-11-10T12:12:33.000000000",679.1,705.0,0.0,0.01,0.002,0.001,26,0,25.68,26.26,-0.998,0.001,0,0,2.6,44368.29999999998,17.6566,13154.846099999997]
["2025-11-10T12:12:46.000000000",679.18,681.0,0.27,0.3,0.208,0.122,258,1978,2.0,2.24,-0.792,0.123,23,856,3430.5,44483.299999999974,19456.469459999997,12185.168380000008]
["2025-11-10T12:12:58.000000000",679.07,760.0,0.0,0.02,0.001,0.0,0,0,80.58,81.23,-0.999,0.0,0,0,0.0,44239.19999999998,0.0,13730.795400000012]
["2025-11-10T12:13:11.000000000",679.1,668.0,10.89,11.23,0.988,0.006,115,63,0.01,0.03,-0.012,0.006,247,248,217.20000000000002,44194.99999999998,-537.8471999999999,13761.282400000002]
["2025-11-10T12:13:24.000000000",679.08,730.0,0.0,0.02,0.002,0.0,0,0,50.68,51.23,-0.998,0.0,0,0,0.0,44575.09999999997,0.0,12241.77516]
["2025-11-10T12:13:37.000000000",679.09,694.0,0.0,0.02,0.006,0.003,185,1,14.68,15.23,-0.994,0.003,2,0,56.10000000000001,44575.09999999997,372.82041000000004,12241.955430000004]
["2025-11-10T12:13:50.000000000",679.02,664.0,14.71,15.23,0.995,0.003,41,7,0.0,0.02,-0.005,0.003,422,61,138.9,44500.399999999965,-776.1198599999999,12162.606239999996]
["2025-11-10T12:13:50.000000000",679.02,700.0,0.0,0.02,0.004,0.002,116,3,20.78,21.31,-0.996,0.002,0,0,23.200000000000003,44500.399999999965,157.53264000000001,12162.606239999996]
["2025-11-10T12:14:15.000000000",678.94,649.0,29.68,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,44748.29999999996,-36.662760000000006,10779.53038]
["2025-11-10T12:14:15.000000000",678.94,725.0,0.0,0.02,0.002,0.0,0,0,45.87,46.32,-0.998,0.0,0,0,0.0,44748.29999999996,0.0,10779.53038]
["2025-11-10T12:14:29.000000000",679.0,692.0,0.0,0.02,0.006,0.003,327,67,12.87,13.2,-0.994,0.003,35,0,108.60000000000001,44819.199999999975,594.804,10094.01400000001]
["2025-11-10T12:14:42.000000000",678.73,654.0,24.5,25.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,45659.79999999997,-62.44316,8675.526859999994]
["2025-11-10T12:14:54.000000000",678.67,684.0,0.02,0.03,0.025,0.021,37,837,5.16,5.54,-0.975,0.021,105,164,298.20000000000005,45882.09999999996,-969.1407599999999,6666.575409999995]
["2025-11-10T12:15:08.000000000",678.58,639.0,39.31,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,45882.09999999996,-2.03574,6665.691340000009]
["2025-11-10T12:15:21.000000000",678.76,705.0,0.0,0.01,0.002,0.001,26,0,26.02,26.47,-0.998,0.001,0,0,2.6,46088.09999999996,17.64776,6757.055799999998]
["2025-11-10T12:15:34.000000000",678.75,676.0,2.86,3.12,0.823,0.087,224,170,0.29,0.32,-0.176,0.087,47,1007,2357.7,45355.39999999997,10452.07125,8507.4525]
["2025-11-10T12:15:47.000000000",678.83,632.0,46.45,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45530.09999999997,0.0,8589.235989999996]
["2025-11-10T12:16:00.000000000",678.87,668.0,10.7,11.04,0.988,0.006,115,63,0.01,0.03,-0.012,0.006,247,249,217.20000000000002,45316.59999999997,-537.66504,9235.347479999999]
["2025-11-10T12:16:13.000000000",678.91,639.0,39.61,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,45208.69999999997,-2.03673,9096.715089999992]
["2025-11-10T12:16:27.000000000",678.93,625.0,53.7,54.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,45205.49999999997,0.0,8948.976330000012]
["2025-11-10T12:16:40.000000000",678.84,631.0,47.5,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45205.49999999997,0.0,8947.790039999998]
["2025-11-10T12:16:40.000000000",678.84,770.0,0.0,0.02,0.001,0.0,0,0,90.83,91.5,-0.999,0.0,0,0,0.0,45205.49999999997,0.0,8947.790039999998]
["2025-11-10T12:16:53.000000000",678.9,665.0,13.63,14.03,0.994,0.003,76,9,0.0,0.02,-0.006,0.003,373,169,134.7,45420.59999999996,-604.8998999999999,9264.26939999999]
["2025-11-10T12:17:05.000000000",678.99,636.0,42.6,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45143.99999999997,0.0,8997.97548]
["2025-11-10T12:17:05.000000000",678.99,795.0,0.0,0.02,0.001,0.0,0,0,115.81,116.4,-0.999,0.0,0,0,0.0,45143.99999999997,0.0,8997.97548]
["2025-11-10T12:17:31.000000000",678.97,628.0,50.7,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44866.09999999996,0.0,10532.861610000002]
["2025-11-10T12:17:31.000000000",678.97,720.0,0.0,0.02,0.002,0.001,11,0,40.81,41.3,-0.998,0.001,1,1,1.2,44866.09999999996,6.789699999999999,10532.861610000002]
["2025-11-10T12:17:57.000000000",678.94,649.0,29.64,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,45238.399999999965,-36.662760000000006,10163.731800000003]
["2025-11-10T12:17:57.000000000",678.94,711.0,0.0,0.02,0.003,0.001,0,0,31.81,32.37,-0.997,0.001,0,0,0.0,45238.399999999965,0.0,10163.731800000003]
["2025-11-10T12:18:10.000000000",678.95,713.0,0.0,0.02,0.003,0.001,0,0,33.86,34.37,-0.997,0.001,0,0,0.0,45238.399999999965,0.0,10163.881500000009]
["2025-11-10T12:18:23.000000000",678.99,780.0,0.0,0.02,0.001,0.0,0,0,100.86,101.26,-0.999,0.0,0,0,0.0,45017.49999999996,0.0,10499.222370000005]
["2025-11-10T12:18:36.000000000",679.12,699.0,0.0,0.02,0.004,0.002,21,0,19.74,20.2,-0.996,0.002,0,0,4.2,45109.79999999996,28.52304,10459.806240000007]
["2025-11-10T12:18:48.000000000",679.05,648.0,30.74,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,44945.19999999997,-34.631550000000004,11052.217800000002]
["2025-11-10T12:19:00.000000000",679.07,698.0,0.0,0.02,0.005,0.002,19,0,18.68,19.19,-0.995,0.002,1,0,4.0,44822.29999999997,24.44652,11601.910950000009]
["2025-11-10T12:19:13.000000000",679.02,695.0,0.0,0.02,0.005,0.002,37,9,14.15,16.19,-0.995,0.002,6,50,8.6,44958.99999999997,42.09924,10725.79992]
["2025-11-10T12:19:13.000000000",679.02,785.0,0.0,0.02,0.001,0.0,0,0,102.15,106.19,-0.999,0.0,0,0,0.0,44958.99999999997,0.0,10725.79992]
["2025-11-10T12:19:26.000000000",679.07,705.0,0.0,0.01,0.002,0.001,26,0,25.69,26.19,-0.998,0.001,0,0,2.6,44958.99999999997,17.655820000000002,10726.589720000007]
["2025-11-10T12:19:39.000000000",679.13,702.0,0.0,0.02,0.004,0.001,186,4,22.66,23.11,-0.996,0.001,0,0,18.6,44815.899999999965,126.31818000000001,11805.31679000001]
["2025-11-10T12:19:51.000000000",679.08,699.0,0.0,0.02,0.004,0.002,21,0,19.66,20.21,-0.996,0.002,0,0,4.2,44904.79999999998,28.521360000000005,12499.146480000003]
["2025-11-10T12:20:03.000000000",679.07,689.0,0.0,0.02,0.008,0.005,29,104,9.82,10.17,-0.992,0.005,183,0,106.0,44946.19999999997,-522.8839,10933.027000000002]
["2025-11-10T12:20:16.000000000",679.11,730.0,0.0,0.02,0.002,0.0,0,0,50.66,51.21,-0.998,0.0,0,0,0.0,44924.59999999997,0.0,12408.697920000002]
["2025-11-10T12:20:29.000000000",679.05,665.0,13.81,14.32,0.994,0.003,76,9,0.0,0.02,-0.006,0.003,373,169,134.7,44753.89999999997,-605.0335499999999,12287.409749999992]
["2025-11-10T12:20:41.000000000",679.15,685.0,0.01,0.02,0.015,0.014,58,418,5.71,6.11,-0.985,0.014,73,18,183.4,44753.89999999997,-142.62149999999997,12289.219249999984]
["2025-11-10T12:20:54.000000000",679.22,688.0,0.0,0.02,0.008,0.006,95,147,8.6,8.97,-0.992,0.006,91,25,111.60000000000001,44725.39999999997,16.301280000000016,13549.080559999997]
["2025-11-10T12:21:06.000000000",679.25,672.0,7.09,7.42,0.97,0.018,382,142,0.04,0.05,-0.03,0.018,276,557,1184.3999999999999,44690.799999999974,1296.0089999999998,12700.616499999986]
["2025-11-10T12:21:06.000000000",679.25,735.0,0.0,0.02,0.002,0.0,0,0,55.57,56.01,-0.998,0.0,0,0,0.0,44690.799999999974,0.0,12700.616499999986]
["2025-11-10T12:21:33.000000000",679.24,654.0,24.9,25.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,44741.699999999975,-62.49008,13478.159319999995]
["2025-11-10T12:21:45.000000000",679.3,668.0,11.16,11.47,0.989,0.006,115,63,0.01,0.03,-0.011,0.006,247,249,217.20000000000002,44166.49999999996,-538.0056,15068.911899999996]
["2025-11-10T12:21:45.000000000",679.3,689.0,0.0,0.02,0.008,0.005,29,104,9.5,9.89,-0.992,0.005,183,0,106.0,44166.49999999996,-523.061,15068.911899999996]
["2025-11-10T12:22:11.000000000",679.26,655.0,24.02,24.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,193,2,19.6,44094.799999999974,-129.0594,17003.23631999999]
["2025-11-10T12:22:11.000000000",679.26,712.0,0.0,0.02,0.003,0.001,6,3,32.5,33.0,-0.997,0.001,0,0,0.6,44094.799999999974,4.07556,17003.23631999999]
["2025-11-10T12:22:23.000000000",679.33,655.0,24.02,24.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,193,2,19.6,44457.79999999997,-129.0727,14149.085240000006]
["2025-11-10T12:22:36.000000000",679.32,662.0,17.03,17.51,0.995,0.002,84,6,0.0,0.02,-0.005,0.002,346,132,86.00000000000001,44192.79999999998,-355.9636800000001,15563.221200000015]
["2025-11-10T12:22:48.000000000",679.42,678.0,1.75,1.97,0.707,0.135,159,457,0.45,0.49,-0.293,0.135,393,1574,7452.000000000001,43907.39999999998,-21462.877800000002,16278.903199999997]
["2025-11-10T12:23:01.000000000",679.46,681.0,0.3,0.33,0.242,0.141,258,1996,1.77,1.99,-0.758,0.141,23,859,3962.0999999999995,43671.49999999997,22513.907099999997,17148.89094000001]
["2025-11-10T12:23:13.000000000",679.37,701.0,0.0,0.02,0.004,0.002,7,3,21.41,21.9,-0.996,0.002,1,1,1.6,43671.49999999997,8.15244,17146.619429999984]
["2025-11-10T12:23:26.000000000",679.43,644.0,35.1,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,44055.299999999974,-5.43544,16262.157049999993]
["2025-11-10T12:23:39.000000000",679.44,645.0,34.2,34.6,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,43779.79999999998,-14.94768,16946.59247999999]
["2025-11-10T12:23:51.000000000",679.43,667.0,12.27,12.58,0.991,0.004,92,36,0.01,0.02,-0.009,0.004,285,290,150.8,44020.39999999998,-524.5199600000001,17207.24418000001]
["2025-11-10T12:23:51.000000000",679.43,765.0,0.0,0.02,0.001,0.0,0,0,85.41,85.81,-0.999,0.0,0,0,0.0,44020.39999999998,0.0,17207.24418000001]
["2025-11-10T12:24:15.000000000",679.05,641.0,37.7,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,43783.09999999996,-1.3581,3656.6842500000084]
["2025-11-10T12:24:27.000000000",679.06,633.0,45.7,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44949.99999999996,0.0,10916.568560000005]
["2025-11-10T12:24:27.000000000",679.06,671.0,7.93,8.26,0.975,0.014,209,51,0.03,0.05,-0.025,0.014,131,192,476.0,44949.99999999996,741.53352,10916.568560000005]
["2025-11-10T12:24:40.000000000",679.02,668.0,10.83,11.22,0.988,0.006,115,63,0.01,0.03,-0.012,0.006,247,249,217.20000000000002,44966.09999999998,-537.7838399999999,11894.393339999999]
["2025-11-10T12:24:52.000000000",679.09,718.0,0.0,0.02,0.003,0.001,0,1,38.77,39.13,-0.997,0.001,1,0,0.1,45164.59999999996,-0.6790900000000001,11278.32672000001]
["2025-11-10T12:25:04.000000000",679.28,635.0,43.92,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,44648.39999999998,0.0,12482.449279999995]
["2025-11-10T12:25:17.000000000",679.3,634.0,45.1,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,44112.799999999974,0.0,15608.955399999992]
["2025-11-10T12:25:30.000000000",679.34,654.0,25.1,25.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,93,7,9.4,44112.799999999974,-62.49928,15609.874519999998]
["2025-11-10T12:25:43.000000000",679.33,657.0,22.03,22.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,44057.59999999998,-160.32188000000002,15628.665980000003]
["2025-11-10T12:25:43.000000000",679.33,719.0,0.0,0.02,0.003,0.001,0,0,39.49,39.97,-0.997,0.001,1,1,0.1,44057.59999999998,-0.6793300000000001,15628.665980000003]
["2025-11-10T12:25:55.000000000",679.31,810.0,0.0,0.02,0.001,0.0,2,0,130.48,130.97,-0.999,0.0,0,0,0.0,44209.39999999997,0.0,14981.502739999994]
["2025-11-10T12:26:19.000000000",679.46,623.0,56.19,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43698.199999999975,0.0,17205.286120000004]
["2025-11-10T12:26:19.000000000",679.46,648.0,31.03,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,43698.199999999975,-34.652460000000005,17205.286120000004]
["2025-11-10T12:26:33.000000000",679.44,658.0,21.2,21.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,63,30.2,43837.699999999975,-205.19088,17148.38615999999]
["2025-11-10T12:26:46.000000000",679.34,708.0,0.0,0.02,0.003,0.001,10,0,28.44,28.95,-0.997,0.001,0,0,1.0,43837.699999999975,6.7934,17145.862260000016]
["2025-11-10T12:26:59.000000000",679.38,644.0,35.05,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,44146.39999999998,-5.43504,15840.424080000006]
["2025-11-10T12:27:12.000000000",679.38,624.0,55.05,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43835.09999999998,0.0,16877.837340000002]
["2025-11-10T12:27:24.000000000",679.44,674.0,5.35,5.65,0.947,0.032,320,128,0.07,0.08,-0.053,0.032,153,566,1513.6,43836.799999999974,3630.9273600000006,17041.714079999987]
["2025-11-10T12:27:24.000000000",679.44,755.0,0.0,0.02,0.002,0.0,0,0,75.35,75.8,-0.998,0.0,0,0,0.0,43836.799999999974,0.0,17041.714079999987]
["2025-11-10T12:27:36.000000000",679.54,709.0,0.0,0.02,0.003,0.001,2,0,29.29,29.68,-0.997,0.001,0,0,0.2,43740.19999999998,1.3590799999999998,17504.95039999998]
["2025-11-10T12:28:01.000000000",679.7,627.0,52.32,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43541.099999999955,0.0,19293.284499999994]
["2025-11-10T12:28:01.000000000",679.7,780.0,0.0,0.02,0.001,0.0,0,0,100.18,100.58,-0.999,0.0,0,0,0.0,43541.099999999955,0.0,19293.284499999994]
["2025-11-10T12:28:14.000000000",679.73,675.0,4.64,4.94,0.934,0.041,262,165,0.08,0.1,-0.066,0.041,371,1366,2595.3,42884.39999999997,-3037.7133699999995,21170.870579999995]
["2025-11-10T12:28:27.000000000",679.73,634.0,45.42,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,42924.399999999965,0.0,20567.270339999977]
["2025-11-10T12:28:40.000000000",679.69,698.0,0.0,0.02,0.005,0.002,19,0,18.08,18.58,-0.995,0.002,1,0,4.0,43141.29999999997,24.46884,20323.410689999986]
["2025-11-10T12:28:52.000000000",679.68,621.0,58.4,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43300.899999999965,0.0,20085.223679999992]
["2025-11-10T12:28:52.000000000",679.68,785.0,0.0,0.02,0.001,0.0,0,0,105.08,105.6,-0.999,0.0,0,0,0.0,43300.899999999965,0.0,20085.223679999992]
["2025-11-10T12:29:18.000000000",679.47,664.0,15.21,15.78,0.995,0.002,41,7,0.0,0.02,-0.005,0.002,422,61,92.6,43521.69999999996,-517.7561400000001,19164.451349999996]
["2025-11-10T12:29:18.000000000",679.47,800.0,0.0,0.02,0.001,0.0,0,0,120.22,120.8,-0.999,0.0,0,0,0.0,43521.69999999996,0.0,19164.451349999996]
["2025-11-10T12:29:31.000000000",679.48,699.0,0.0,0.02,0.004,0.002,21,0,19.22,19.8,-0.995,0.002,0,0,4.2,43844.49999999997,28.538160000000005,17187.446599999996]
["2025-11-10T12:29:43.000000000",679.45,735.0,0.0,0.02,0.002,0.0,0,0,55.22,55.8,-0.998,0.0,0,0,0.0,43779.39999999997,0.0,16838.1299]
["2025-11-10T12:29:56.000000000",679.44,730.0,0.0,0.02,0.002,0.0,0,0,50.33,50.8,-0.998,0.0,0,0,0.0,43841.19999999997,0.0,18021.466559999997]
["2025-11-10T12:30:08.000000000",679.56,665.0,14.21,14.72,0.994,0.003,76,9,0.0,0.02,-0.006,0.003,373,169,134.7,43723.59999999997,-605.4879599999999,17691.66504]
["2025-11-10T12:30:21.000000000",679.67,719.0,0.0,0.02,0.003,0.001,0,0,39.18,39.6,-0.997,0.001,1,1,0.1,43366.79999999997,-0.67967,19055.22811999999]
["2025-11-10T12:30:34.000000000",679.75,688.0,0.0,0.02,0.009,0.007,95,147,8.1,8.5,-0.991,0.007,91,25,130.20000000000002,43366.79999999997,19.03300000000002,19057.471]
["2025-11-10T12:30:46.000000000",679.71,706.0,0.0,0.02,0.004,0.001,17,6,26.03,26.5,-0.996,0.001,0,0,1.7000000000000002,43010.399999999965,11.555070000000002,20611.52604000001]
["2025-11-10T12:30:59.000000000",679.79,682.0,0.16,0.18,0.144,0.105,194,1312,2.28,2.54,-0.856,0.105,44,153,2499.0,43036.89999999996,10706.692500000001,20106.148830000013]
["2025-11-10T12:31:11.000000000",679.74,654.0,25.5,25.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,42806.29999999997,-62.53607999999999,21345.875219999994]
["2025-11-10T12:31:11.000000000",679.74,713.0,0.0,0.02,0.003,0.001,0,0,33.03,33.5,-0.997,0.001,0,0,0.0,42806.29999999997,0.0,21345.875219999994]
["2025-11-10T12:31:24.000000000",679.82,689.0,0.0,0.02,0.008,0.006,29,104,8.97,9.37,-0.992,0.006,183,0,127.2,42669.89999999997,-628.1536800000001,20441.50758]
["2025-11-10T12:31:49.000000000",679.86,620.0,59.62,60.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,42267.199999999975,0.0,22293.969120000005]
["2025-11-10T12:31:49.000000000",679.86,709.0,0.0,0.02,0.003,0.001,2,0,28.93,29.38,-0.997,0.001,0,0,0.2,42267.199999999975,1.35972,22293.969120000005]
["2025-11-10T12:32:01.000000000",679.9,655.0,24.62,25.18,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,193,2,19.6,42240.89999999997,-129.181,23001.696900000006]
["2025-11-10T12:32:14.000000000",679.9,696.0,0.0,0.02,0.005,0.002,161,2,15.82,16.38,-0.995,0.002,26,0,37.4,42123.99999999997,183.573,23893.045800000004]
["2025-11-10T12:32:27.000000000",679.92,678.0,2.13,2.35,0.775,0.119,159,473,0.31,0.35,-0.225,0.119,393,1602,6568.799999999999,42140.699999999975,-18933.052319999995,24139.199760000003]
["2025-11-10T12:32:40.000000000",679.9,621.0,58.62,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42197.89999999998,0.0,23609.5275]
["2025-11-10T12:32:52.000000000",679.93,692.0,0.0,0.02,0.007,0.004,327,67,11.88,12.28,-0.993,0.004,35,0,144.79999999999998,42136.99999999998,794.1582400000001,24791.60766]
["2025-11-10T12:33:04.000000000",679.93,644.0,35.69,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,42111.99999999997,-5.439439999999999,24463.881400000013]
["2025-11-10T12:33:17.000000000",679.86,679.0,1.39,1.46,0.651,0.157,161,1285,0.56,0.6,-0.349,0.157,284,1258,6986.500000000001,42023.99999999998,-13128.77646,24884.235720000004]
["2025-11-10T12:33:29.000000000",679.88,638.0,41.69,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42167.69999999997,0.0,23988.206040000005]
["2025-11-10T12:33:29.000000000",679.88,765.0,0.0,0.02,0.001,0.0,0,0,84.84,85.31,-0.999,0.0,0,0,0.0,42167.69999999997,0.0,23988.206040000005]
["2025-11-10T12:33:41.000000000",679.86,686.0,0.01,0.02,0.015,0.013,128,311,5.92,6.32,-0.985,0.013,64,45,249.6,42462.89999999998,565.6435200000001,23285.88486]
["2025-11-10T12:34:06.000000000",679.92,633.0,46.69,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42165.199999999975,0.0,24366.972960000014]
["2025-11-10T12:34:06.000000000",679.92,673.0,6.8,7.14,0.972,0.018,384,124,0.03,0.05,-0.028,0.018,267,734,1171.8,42165.199999999975,1431.9115199999994,24366.972960000014]
["2025-11-10T12:34:19.000000000",679.95,639.0,40.69,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,42220.09999999997,0.0,24066.830250000006]
["2025-11-10T12:34:31.000000000",679.92,718.0,0.0,0.02,0.003,0.001,0,1,37.84,38.36,-0.997,0.001,1,0,0.1,42196.89999999998,-0.6799200000000001,24471.000720000004]
["2025-11-10T12:34:44.000000000",679.97,669.0,10.81,11.12,0.991,0.005,164,73,0.01,0.02,-0.009,0.005,152,235,158.0,42257.299999999974,40.79820000000004,24497.27919000001]
["2025-11-10T12:34:44.000000000",679.97,740.0,0.0,0.02,0.002,0.0,0,0,59.84,60.36,-0.998,0.0,0,0,0.0,42257.299999999974,0.0,24497.27919000001]
["2025-11-10T12:35:08.000000000",679.96,656.0,23.71,24.18,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,15,7.300000000000001,42045.49999999997,-46.91724,24839.618760000012]
["2025-11-10T12:35:20.000000000",679.92,628.0,51.7,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42122.89999999997,0.0,25126.4436]
["2025-11-10T12:35:20.000000000",679.92,719.0,0.0,0.02,0.003,0.001,0,0,38.84,39.3,-0.997,0.001,1,1,0.1,42122.89999999997,-0.6799200000000001,25126.4436]
["2025-11-10T12:35:44.000000000",679.97,652.0,27.71,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,42123.59999999997,-24.478920000000002,25358.80118]
["2025-11-10T12:35:44.000000000",679.97,713.0,0.0,0.02,0.003,0.001,0,0,32.84,33.3,-0.997,0.001,0,0,0.0,42123.59999999997,0.0,25358.80118]
["2025-11-10T12:35:57.000000000",679.98,685.0,0.01,0.02,0.018,0.018,58,434,4.86,5.25,-0.982,0.018,73,19,235.79999999999995,42106.799999999974,-183.59459999999999,24703.673400000007]
["2025-11-10T12:36:09.000000000",680.0,659.0,20.71,21.18,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,306,4,62.8,42064.89999999997,-405.2799999999999,25767.240000000005]
["2025-11-10T12:36:23.000000000",680.01,709.0,0.0,0.02,0.003,0.001,2,0,28.84,29.3,-0.997,0.001,0,0,0.2,42084.199999999975,1.3600200000000002,25636.37700000002]
["2025-11-10T12:36:36.000000000",680.05,648.0,31.71,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,41864.39999999997,-34.68255,26229.52850000002]
["2025-11-10T12:36:36.000000000",680.05,716.0,0.0,0.02,0.003,0.001,11,3,35.67,36.21,-0.997,0.001,0,0,1.0999999999999999,41864.39999999997,7.480549999999998,26229.52850000002]
["2025-11-10T12:37:01.000000000",680.1,678.0,2.28,2.5,0.798,0.112,159,479,0.28,0.31,-0.202,0.112,393,1683,6182.4,41525.49999999998,-17824.0608,26810.2221]
["2025-11-10T12:37:14.000000000",680.04,647.0,32.76,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,41979.99999999998,-13.6008,26308.027439999998]
["2025-11-10T12:37:14.000000000",680.04,685.0,0.01,0.02,0.018,0.019,58,438,4.86,5.15,-0.982,0.019,73,19,248.89999999999998,41979.99999999998,-193.8114000000001,26308.027439999998]
["2025-11-10T12:37:39.000000000",680.02,635.0,44.74,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,42195.099999999984,0.0,25912.162100000005]
["2025-11-10T12:37:39.000000000",680.02,709.0,0.0,0.02,0.003,0.001,2,0,28.79,29.26,-0.997,0.001,0,0,0.2,42195.099999999984,1.36004,25912.162100000005]
["2025-11-10T12:37:52.000000000",679.99,681.0,0.41,0.45,0.318,0.169,258,2135,1.34,1.56,-0.681,0.169,23,878,4748.900000000001,41912.799999999974,27005.802850000004,26058.576780000007]
["2025-11-10T12:38:05.000000000",680.09,643.0,36.74,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,41892.09999999997,-4.760630000000001,26446.659829999993]
["2025-11-10T12:38:18.000000000",680.08,677.0,3.06,3.37,0.873,0.078,223,345,0.16,0.18,-0.127,0.078,78,2017,2347.7999999999997,41766.49999999997,7691.704799999999,27138.592400000005]
["2025-11-10T12:38:30.000000000",680.13,632.0,47.85,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41439.49999999997,0.0,28230.15590999999]
["2025-11-10T12:38:43.000000000",680.22,702.0,0.0,0.02,0.004,0.002,186,4,21.59,22.15,-0.996,0.002,0,0,37.2,41143.99999999997,253.04184000000006,29615.41836000001]
["2025-11-10T12:38:56.000000000",680.16,675.0,5.09,5.36,0.95,0.032,262,166,0.06,0.07,-0.049,0.032,371,1395,2025.6,41143.99999999997,-2372.3980799999995,29612.806079999995]
["2025-11-10T12:39:08.000000000",680.14,631.0,48.87,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41236.59999999998,0.0,28944.037839999986]
["2025-11-10T12:39:21.000000000",680.12,671.0,8.97,9.3,0.986,0.008,209,51,0.01,0.03,-0.014,0.008,131,192,272.0,41222.19999999997,424.39488,28517.431600000018]
["2025-11-10T12:39:35.000000000",680.14,644.0,35.88,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,41348.199999999975,-5.44112,28355.036599999992]
["2025-11-10T12:39:47.000000000",680.18,630.0,49.87,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,41277.69999999997,0.0,28658.023940000006]
["2025-11-10T12:40:00.000000000",680.2,640.0,39.87,40.33,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,315,0,31.6,41236.59999999997,-213.5828,29701.613200000007]
["2025-11-10T12:40:00.000000000",680.2,810.0,0.0,0.02,0.001,0.0,2,0,129.67,130.13,-0.999,0.0,0,0,0.0,41236.59999999997,0.0,29701.613200000007]
["2025-11-10T12:40:14.000000000",680.29,676.0,4.22,4.53,0.928,0.047,224,181,0.09,0.1,-0.072,0.047,47,1206,1273.7,40641.299999999974,5659.33251,30413.72503]
["2025-11-10T12:40:27.000000000",680.38,649.0,31.18,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,40641.299999999974,-36.740520000000004,30417.748659999997]
["2025-11-10T12:40:40.000000000",680.38,628.0,52.17,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40270.99999999997,0.0,32017.32204]
["2025-11-10T12:40:53.000000000",680.46,645.0,35.17,35.69,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,40471.09999999997,-14.97012,32240.875259999997]
["2025-11-10T12:40:53.000000000",680.46,795.0,0.0,0.02,0.001,0.0,0,0,114.3,114.82,-0.999,0.0,0,0,0.0,40471.09999999997,0.0,32240.875259999997]
["2025-11-10T12:41:19.000000000",680.46,670.0,10.31,10.64,0.99,0.006,151,87,0.01,0.02,-0.01,0.006,1333,405,890.4,39994.09999999997,-4825.822320000001,32432.76498000001]
["2025-11-10T12:41:19.000000000",680.46,780.0,0.0,0.02,0.001,0.0,0,0,99.29,99.82,-0.999,0.0,0,0,0.0,39994.09999999997,0.0,32432.76498000001]
["2025-11-10T12:41:32.000000000",680.43,790.0,0.0,0.02,0.001,0.0,0,0,109.29,109.82,-0.999,0.0,0,0,0.0,40228.09999999997,0.0,32244.89727000001]
["2025-11-10T12:41:58.000000000",680.56,639.0,41.36,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,40040.19999999998,0.0,33316.13423999999]
["2025-11-10T12:41:58.000000000",680.56,735.0,0.0,0.02,0.002,0.0,0,0,54.19,54.7,-0.998,0.0,0,0,0.0,40040.19999999998,0.0,33316.13423999999]
["2025-11-10T12:42:12.000000000",680.61,675.0,5.49,5.81,0.961,0.027,262,168,0.04,0.06,-0.039,0.027,371,1404,1709.1000000000001,39819.099999999984,-2003.03523,34023.01328999998]
["2025-11-10T12:42:25.000000000",680.73,750.0,0.0,0.02,0.002,0.0,0,0,69.04,69.48,-0.998,0.0,0,0,0.0,39263.49999999998,0.0,34930.29849000001]
["2025-11-10T12:42:38.000000000",680.76,730.0,0.0,0.02,0.002,0.0,0,0,49.04,49.48,-0.998,0.0,0,0,0.0,39137.79999999999,0.0,35479.849679999985]
["2025-11-10T12:42:51.000000000",680.81,644.0,36.52,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,6,0.8,38881.29999999998,-5.44648,35676.48642999999]
["2025-11-10T12:43:04.000000000",680.79,711.0,0.0,0.02,0.003,0.001,0,0,30.04,30.48,-0.997,0.001,0,0,0.0,38948.89999999998,0.0,36160.16084999999]
["2025-11-10T12:43:18.000000000",680.75,669.0,11.59,11.97,0.991,0.005,164,73,0.01,0.02,-0.009,0.005,152,247,158.0,39241.999999999985,40.845000000000034,35359.51649999999]
["2025-11-10T12:43:18.000000000",680.75,775.0,0.0,0.02,0.001,0.0,0,0,94.04,94.48,-0.999,0.0,0,0,0.0,39241.999999999985,0.0,35359.51649999999]
["2025-11-10T12:43:31.000000000",680.76,720.0,0.0,0.02,0.003,0.001,11,0,39.04,39.48,-0.997,0.001,1,1,1.2,39134.49999999998,6.807599999999999,35980.208280000006]
["2025-11-10T12:43:57.000000000",680.55,638.0,42.29,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39693.89999999999,0.0,35575.751249999994]
["2025-11-10T12:43:57.000000000",680.55,700.0,0.0,0.02,0.005,0.002,116,3,19.21,19.71,-0.995,0.002,0,0,23.200000000000003,39693.89999999999,157.8876,35575.751249999994]
["2025-11-10T12:44:10.000000000",680.59,719.0,0.0,0.02,0.003,0.001,0,0,38.25,38.71,-0.997,0.001,1,1,0.1,40165.199999999975,-0.6805900000000001,34725.062979999995]
["2025-11-10T12:44:23.000000000",680.6,745.0,0.0,0.02,0.002,0.0,0,0,64.22,64.71,-0.998,0.0,0,0,0.0,39753.099999999984,0.0,36377.389399999964]
["2025-11-10T12:44:36.000000000",680.57,708.0,0.0,0.02,0.003,0.001,10,0,27.22,27.71,-0.997,0.001,0,0,1.0,39933.29999999998,6.805700000000001,35440.68274999999]
["2025-11-10T12:44:49.000000000",680.49,643.0,37.23,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,40428.69999999997,-4.7634300000000005,32924.14767000002]
["2025-11-10T12:45:03.000000000",680.45,694.0,0.0,0.02,0.006,0.003,185,2,13.36,13.75,-0.994,0.003,2,0,56.10000000000001,40634.99999999997,373.5670500000001,33030.4039]
["2025-11-10T12:45:17.000000000",680.56,707.0,0.0,0.02,0.004,0.001,6,0,26.25,26.77,-0.996,0.001,0,0,0.6,40228.89999999998,4.08336,34592.18423999999]
["2025-11-10T12:45:17.000000000",680.56,770.0,0.0,0.02,0.001,0.0,0,0,89.25,89.77,-0.999,0.0,0,0,0.0,40228.89999999998,0.0,34592.18423999999]
["2025-11-10T12:45:30.000000000",680.62,820.0,0.0,0.02,0.001,0.0,0,0,139.14,139.64,-0.999,0.0,1,0,0.0,40228.89999999998,0.0,34595.233980000005]
["2025-11-10T12:45:56.000000000",680.6,637.0,43.36,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,39801.39999999999,0.0,35189.74239999997]
["2025-11-10T12:45:56.000000000",680.6,699.0,0.0,0.02,0.005,0.002,21,0,18.14,18.64,-0.995,0.002,0,0,4.2,39801.39999999999,28.585200000000004,35189.74239999997]
["2025-11-10T12:46:09.000000000",680.62,705.0,0.0,0.01,0.002,0.001,26,0,24.14,24.64,-0.998,0.001,0,0,2.6,39987.89999999999,17.69612,35787.68022000002]
["2025-11-10T12:46:22.000000000",680.64,740.0,0.0,0.02,0.002,0.0,0,0,59.14,59.64,-0.998,0.0,0,0,0.0,39963.49999999998,0.0,36056.904000000024]
["2025-11-10T12:46:35.000000000",680.68,750.0,0.0,0.02,0.002,0.0,0,0,69.14,69.64,-0.998,0.0,0,0,0.0,39794.999999999985,0.0,36321.0848]
["2025-11-10T12:47:01.000000000",680.71,631.0,49.49,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39860.19999999998,0.0,36330.85412000003]
["2025-11-10T12:47:01.000000000",680.71,693.0,0.0,0.02,0.006,0.004,18,1,12.15,12.47,-0.994,0.004,2,0,8.000000000000002,39860.19999999998,43.56544000000001,36330.85412000003]
["2025-11-10T12:47:15.000000000",680.72,693.0,0.0,0.02,0.006,0.004,18,1,12.15,12.5,-0.994,0.004,2,0,8.000000000000002,39880.79999999998,43.56608,37488.61184000002]
["2025-11-10T12:47:29.000000000",680.74,718.0,0.0,0.02,0.003,0.001,0,1,37.04,37.51,-0.997,0.001,1,0,0.1,39914.19999999998,-0.68074,38028.85935999999]
["2025-11-10T12:47:43.000000000",680.75,662.0,18.55,18.97,0.995,0.002,84,6,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,39447.19999999998,-356.713,37329.606999999996]
["2025-11-10T12:47:57.000000000",680.69,692.0,0.0,0.02,0.007,0.004,327,67,11.11,11.46,-0.993,0.004,35,0,144.79999999999998,39489.29999999999,795.0459200000003,37546.17971000001]
["2025-11-10T12:48:10.000000000",680.74,687.0,0.0,0.02,0.01,0.01,78,162,6.04,6.43,-0.99,0.01,46,41,124.0,39610.89999999999,217.8368,36849.13694]
["2025-11-10T12:48:10.000000000",680.74,735.0,0.0,0.02,0.002,0.0,0,0,54.01,54.46,-0.998,0.0,0,0,0.0,39610.89999999999,0.0,36849.13694]
["2025-11-10T12:48:24.000000000",680.85,735.0,0.0,0.02,0.002,0.0,0,0,53.91,54.46,-0.998,0.0,0,0,0.0,39320.29999999998,0.0,37320.79275000001]
["2025-11-10T12:48:37.000000000",680.87,667.0,13.67,14.09,0.994,0.003,92,41,0.0,0.02,-0.006,0.003,285,292,113.1,39096.49999999998,-394.22373,39601.44181000001]
["2025-11-10T12:48:51.000000000",680.91,690.0,0.0,0.02,0.008,0.006,159,45,8.92,9.26,-0.992,0.006,209,5,220.8,39088.599999999984,-204.27299999999997,40572.703259999995]
["2025-11-10T12:49:04.000000000",680.93,692.0,0.0,0.02,0.007,0.004,327,67,10.92,11.26,-0.993,0.004,35,0,144.79999999999998,38808.89999999998,795.32624,40155.12303]
["2025-11-10T12:49:17.000000000",680.91,711.0,0.0,0.02,0.003,0.001,0,0,29.91,30.34,-0.997,0.001,0,0,0.0,38823.79999999998,0.0,40052.48801999999]
["2025-11-10T12:49:30.000000000",680.87,717.0,0.0,0.02,0.003,0.001,0,0,35.91,36.34,-0.997,0.001,1,0,0.1,39030.19999999999,-0.6808700000000001,40296.61008000001]
["2025-11-10T12:49:43.000000000",680.87,661.0,19.65,20.09,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,193,38,41.0,39100.39999999997,-246.47494,40134.563020000016]
["2025-11-10T12:49:55.000000000",680.82,678.0,2.85,3.1,0.869,0.085,159,489,0.15,0.18,-0.13,0.084,393,1773,4652.7,39570.799999999974,-13273.947540000003,40250.07840000001]
["2025-11-10T12:50:08.000000000",680.87,686.0,0.01,0.02,0.018,0.018,128,317,4.92,5.3,-0.982,0.018,64,45,345.59999999999997,39137.99999999998,784.3622399999999,40410.99624000001]
["2025-11-10T12:50:08.000000000",680.87,709.0,0.0,0.02,0.003,0.001,2,0,27.9,28.34,-0.997,0.001,0,0,0.2,39137.99999999998,1.3617400000000002,40410.99624000001]
["2025-11-10T12:50:20.000000000",680.92,730.0,0.0,0.02,0.002,0.0,0,0,48.9,49.34,-0.998,0.0,0,0,0.0,39137.99999999998,0.0,40413.963840000026]
["2025-11-10T12:50:45.000000000",680.89,655.0,25.74,26.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,39237.299999999974,-129.3691,40577.639550000014]
["2025-11-10T12:50:45.000000000",680.89,708.0,0.0,0.02,0.003,0.001,10,0,26.9,27.26,-0.997,0.001,0,0,1.0,39237.299999999974,6.8089,40577.639550000014]
["2025-11-10T12:50:57.000000000",680.93,691.0,0.0,0.01,0.004,0.003,436,112,9.91,10.24,-0.996,0.003,35,2,141.3,39209.49999999998,819.1587900000001,41160.17571000002]
["2025-11-10T12:51:09.000000000",681.04,698.0,0.0,0.02,0.005,0.002,19,0,16.8,17.17,-0.995,0.002,1,0,4.0,38694.69999999998,24.517439999999997,43794.2772]
["2025-11-10T12:51:22.000000000",681.07,718.0,0.0,0.02,0.003,0.001,0,1,36.7,37.17,-0.997,0.001,1,0,0.1,38545.499999999985,-0.6810700000000002,43764.87713000001]
["2025-11-10T12:51:35.000000000",681.1,663.0,17.89,18.31,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,302,51,61.4,38545.499999999985,-404.57340000000005,43766.8049]
["2025-11-10T12:51:47.000000000",681.23,700.0,0.0,0.02,0.005,0.002,116,3,18.55,18.98,-0.995,0.002,0,0,23.200000000000003,38235.29999999998,158.04536000000002,43927.75408999998]
["2025-11-10T12:51:59.000000000",681.21,690.0,0.0,0.02,0.008,0.006,159,45,8.57,8.97,-0.992,0.006,209,5,220.8,38032.69999999998,-204.36299999999997,43153.972290000005]
["2025-11-10T12:52:12.000000000",681.2,635.0,46.02,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37766.19999999998,0.0,42937.39840000002]
["2025-11-10T12:52:12.000000000",681.2,711.0,0.0,0.02,0.003,0.001,0,0,29.55,29.98,-0.997,0.001,0,0,0.0,37766.19999999998,0.0,42937.39840000002]
["2025-11-10T12:52:37.000000000",681.16,662.0,18.96,19.46,0.996,0.002,84,6,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,37965.19999999998,-356.92784,43549.283440000014]
["2025-11-10T12:52:37.000000000",681.16,702.0,0.0,0.02,0.004,0.002,186,4,20.55,21.04,-0.996,0.002,0,0,37.2,37965.19999999998,253.39152,43549.283440000014]
["2025-11-10T12:52:50.000000000",681.3,699.0,0.0,0.02,0.005,0.002,21,0,17.55,18.04,-0.995,0.002,0,0,4.2,37965.19999999998,28.6146,43558.234200000006]
["2025-11-10T12:53:16.000000000",681.28,634.0,46.97,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37885.19999999998,0.0,43119.57376000002]
["2025-11-10T12:53:16.000000000",681.28,704.0,0.0,0.02,0.004,0.001,1,0,22.49,23.03,-0.996,0.001,0,0,0.1,37885.19999999998,0.68128,43119.57376000002]
["2025-11-10T12:53:29.000000000",681.32,671.0,10.18,10.51,0.99,0.006,209,52,0.01,0.02,-0.01,0.006,131,204,204.0,37434.599999999984,318.85776000000004,43544.52384000001]
["2025-11-10T12:53:42.000000000",681.41,695.0,0.0,0.02,0.006,0.003,37,9,13.39,13.87,-0.994,0.003,6,51,12.9,37523.19999999998,63.37113,44591.47040000001]
["2025-11-10T12:53:54.000000000",681.33,698.0,0.0,0.02,0.005,0.002,19,0,16.39,16.89,-0.995,0.002,1,0,4.0,37668.69999999999,24.52788,44394.78147000001]
["2025-11-10T12:54:07.000000000",681.34,643.0,38.14,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,37668.69999999999,-4.769380000000001,44395.433059999996]
["2025-11-10T12:54:20.000000000",681.31,697.0,0.0,0.02,0.005,0.003,26,1,15.48,15.89,-0.995,0.003,0,0,7.8,37552.19999999999,53.142179999999996,43979.923119999985]
["2025-11-10T12:54:32.000000000",681.33,670.0,11.18,11.49,0.991,0.005,151,92,0.01,0.02,-0.009,0.005,1333,425,742.0,37733.69999999998,-4026.6603000000005,44759.974350000004]
["2025-11-10T12:54:45.000000000",681.38,688.0,0.0,0.02,0.01,0.009,95,152,6.41,6.81,-0.99,0.009,91,25,167.4,37633.599999999984,24.52968000000002,44649.46864000004]
["2025-11-10T12:54:57.000000000",681.42,668.0,13.25,13.61,0.994,0.003,115,68,0.0,0.02,-0.006,0.003,247,259,108.60000000000001,37453.49999999998,-269.8423199999999,45161.11050000001]
["2025-11-10T12:55:10.000000000",681.38,642.0,39.14,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,3,2.4,37645.599999999984,-16.35312,45431.69288000003]
["2025-11-10T12:55:10.000000000",681.38,699.0,0.0,0.02,0.005,0.002,21,0,17.39,17.79,-0.995,0.002,0,0,4.2,37645.599999999984,28.617960000000004,45431.69288000003]
["2025-11-10T12:55:23.000000000",681.4,679.0,2.45,2.71,0.847,0.101,161,1406,0.17,0.2,-0.153,0.101,284,1345,4494.500000000001,37645.599999999984,-8465.032199999998,45433.026399999995]
["2025-11-10T12:55:36.000000000",681.52,690.0,0.0,0.02,0.008,0.006,159,46,8.24,8.64,-0.992,0.006,209,5,220.8,37631.39999999998,-204.45599999999996,45563.701120000005]
["2025-11-10T12:55:49.000000000",681.5,677.0,4.47,4.76,0.94,0.041,223,346,0.07,0.08,-0.06,0.041,78,2069,1234.1000000000001,37154.19999999998,4051.5175,44501.95000000001]
["2025-11-10T12:56:01.000000000",681.58,651.0,30.34,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37271.79999999997,-25.90004,44976.10104000002]
["2025-11-10T12:56:14.000000000",681.57,692.0,0.0,0.02,0.007,0.005,327,67,10.24,10.64,-0.993,0.005,35,0,181.0,37117.39999999997,995.0922,44505.15785999999]
["2025-11-10T12:56:27.000000000",681.54,649.0,32.34,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37319.59999999998,-36.803160000000005,45113.85876000001]
["2025-11-10T12:56:39.000000000",681.56,623.0,58.34,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37319.59999999998,0.0,45115.182640000006]
["2025-11-10T12:56:51.000000000",681.68,694.0,0.0,0.02,0.006,0.004,185,2,12.16,12.54,-0.994,0.004,2,0,74.8,37286.299999999974,498.98976,45116.9908]
["2025-11-10T12:57:04.000000000",681.51,650.0,31.25,31.85,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,16,0.0,37161.79999999997,0.0,44707.05599999998]
["2025-11-10T12:57:17.000000000",681.44,685.0,0.02,0.04,0.038,0.041,58,512,3.43,3.82,-0.962,0.041,73,20,537.1,37524.699999999975,-419.0856000000002,44557.317280000025]
["2025-11-10T12:57:30.000000000",681.44,648.0,33.21,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,37627.89999999997,-34.753440000000005,44577.76048000003]
["2025-11-10T12:57:44.000000000",681.47,622.0,59.21,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37555.799999999974,0.0,44996.10116000001]
["2025-11-10T12:57:44.000000000",681.47,696.0,0.0,0.02,0.006,0.003,161,2,14.37,14.79,-0.994,0.003,26,0,56.099999999999994,37555.799999999974,275.99535000000003,44996.10116000001]
["2025-11-10T12:58:09.000000000",681.39,649.0,32.17,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37798.29999999998,-36.79506000000001,45183.65228999999]
["2025-11-10T12:58:09.000000000",681.39,687.0,0.0,0.02,0.011,0.012,78,162,5.44,5.82,-0.989,0.012,46,42,148.8,37798.29999999998,261.65376000000003,45183.65228999999]
["2025-11-10T12:58:22.000000000",681.46,657.0,24.17,24.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37901.499999999985,-160.82456000000002,45669.404819999996]
["2025-11-10T12:58:35.000000000",681.46,820.0,0.0,0.02,0.001,0.0,0,0,138.35,138.83,-0.999,0.0,1,0,0.0,37558.799999999974,0.0,45506.53588]
["2025-11-10T12:58:48.000000000",681.46,689.0,0.0,0.02,0.009,0.008,29,105,7.36,7.71,-0.991,0.008,183,0,169.6,37516.89999999998,-839.55872,45921.54501999999]
["2025-11-10T12:59:01.000000000",681.42,629.0,52.19,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37710.49999999998,0.0,46451.71998]
["2025-11-10T12:59:13.000000000",681.48,680.0,1.67,1.84,0.761,0.148,185,2500,0.28,0.31,-0.24,0.149,93,1813,4123.7,37592.99999999997,9215.65404,46515.09888000001]
["2025-11-10T12:59:27.000000000",681.44,656.0,25.22,25.73,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37592.99999999997,-47.019360000000006,46512.368640000015]
["2025-11-10T12:59:40.000000000",681.42,630.0,51.22,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37710.99999999998,0.0,46183.92192000001]
["2025-11-10T12:59:52.000000000",681.4,682.0,0.44,0.48,0.374,0.208,194,2021,1.05,1.12,-0.626,0.208,44,234,4950.4,37810.19999999998,21259.679999999997,46703.15599999999]
["2025-11-10T13:00:06.000000000",681.46,628.0,53.22,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37774.19999999998,0.0,46493.28996]
["2025-11-10T13:00:06.000000000",681.46,719.0,0.0,0.02,0.003,0.001,0,0,37.31,37.78,-0.997,0.001,1,1,0.1,37774.19999999998,-0.6814600000000001,46493.28996]
["2025-11-10T13:00:20.000000000",681.41,693.0,0.0,0.02,0.007,0.004,18,1,11.4,11.79,-0.993,0.004,2,0,8.000000000000002,37772.999999999985,43.610240000000005,46864.65416000003]
["2025-11-10T13:00:46.000000000",681.46,629.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37708.199999999975,0.0,46335.191239999986]
["2025-11-10T13:00:46.000000000",681.46,684.0,0.06,0.08,0.083,0.083,37,1021,2.49,2.78,-0.917,0.083,105,178,1178.6,37708.199999999975,-3846.1602400000006,46335.191239999986]
["2025-11-10T13:00:58.000000000",681.54,637.0,44.22,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37708.199999999975,0.0,46340.63076]
["2025-11-10T13:01:10.000000000",681.59,718.0,0.0,0.02,0.003,0.001,0,1,36.26,36.65,-0.997,0.001,1,1,0.1,37457.99999999998,-0.68159,47371.868180000005]
["2025-11-10T13:01:24.000000000",681.57,686.0,0.01,0.02,0.019,0.022,128,319,4.3,4.66,-0.981,0.022,64,46,422.40000000000003,37449.799999999974,959.65056,46961.53613999999]
["2025-11-10T13:01:24.000000000",681.57,750.0,0.0,0.02,0.002,0.0,0,0,68.26,68.65,-0.998,0.0,0,0,0.0,37449.799999999974,0.0,46961.53613999999]
["2025-11-10T13:01:49.000000000",681.62,677.0,4.54,4.88,0.946,0.038,223,347,0.06,0.08,-0.053,0.038,78,2079,1143.8,37172.299999999974,3755.7262,46586.68214000001]
["2025-11-10T13:02:02.000000000",681.65,636.0,45.35,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37063.69999999997,0.0,46385.60085000001]
["2025-11-10T13:02:02.000000000",681.65,755.0,0.0,0.02,0.002,0.0,0,0,73.16,73.65,-0.998,0.0,0,0,0.0,37063.69999999997,0.0,46385.60085000001]
["2025-11-10T13:02:15.000000000",681.69,688.0,0.0,0.02,0.01,0.01,95,152,6.19,6.5,-0.99,0.01,91,25,186.0,36977.799999999974,27.267600000000026,46620.7791]
["2025-11-10T13:02:27.000000000",681.7,745.0,0.0,0.02,0.002,0.0,0,0,63.07,63.53,-0.998,0.0,0,0,0.0,36977.799999999974,0.0,46621.462999999996]
["2025-11-10T13:02:40.000000000",681.66,679.0,2.66,2.96,0.878,0.088,161,1442,0.13,0.16,-0.122,0.088,284,1375,3915.9999999999995,36969.59999999997,-7378.287839999999,46823.22539999999]
["2025-11-10T13:03:07.000000000",681.64,635.0,46.37,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37260.89999999998,0.0,47794.55188]
["2025-11-10T13:03:07.000000000",681.64,697.0,0.0,0.02,0.005,0.003,26,1,15.18,15.63,-0.995,0.003,0,0,7.8,37260.89999999998,53.167919999999995,47794.55188]
["2025-11-10T13:03:20.000000000",681.67,681.0,1.1,1.17,0.631,0.198,258,2743,0.47,0.5,-0.369,0.198,23,1022,5563.8,37046.09999999997,31718.105099999997,47087.71859000001]
["2025-11-10T13:03:33.000000000",681.68,740.0,0.0,0.02,0.002,0.0,0,0,58.18,58.53,-0.998,0.0,0,0,0.0,37076.699999999975,0.0,47369.26152]
["2025-11-10T13:03:46.000000000",681.68,672.0,9.51,9.86,0.987,0.008,382,146,0.01,0.03,-0.013,0.008,276,710,526.4,37028.59999999997,578.0646399999998,47303.13856000001]
["2025-11-10T13:03:58.000000000",681.67,644.0,37.47,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37028.59999999997,-5.45336,47302.44464000002]
["2025-11-10T13:04:11.000000000",681.59,696.0,0.0,0.02,0.006,0.003,161,2,14.08,14.62,-0.994,0.003,26,0,56.099999999999994,36995.799999999974,276.04395,47220.5552]
["2025-11-10T13:04:23.000000000",681.59,674.0,7.42,7.73,0.978,0.014,320,130,0.02,0.04,-0.022,0.014,153,659,662.2,37346.19999999998,1593.5574200000003,48152.97031999999]
["2025-11-10T13:04:23.000000000",681.59,785.0,0.0,0.02,0.001,0.0,0,0,103.25,103.62,-0.999,0.0,0,0,0.0,37346.19999999998,0.0,48152.97031999999]
["2025-11-10T13:04:36.000000000",681.56,707.0,0.0,0.02,0.004,0.001,6,0,25.25,25.62,-0.996,0.001,0,0,0.6,37566.199999999975,4.08936,48520.25639999999]
["2025-11-10T13:04:49.000000000",681.59,685.0,0.02,0.04,0.039,0.044,58,519,3.26,3.61,-0.961,0.044,73,21,576.4,37315.09999999998,-449.84939999999983,48324.04941000001]
["2025-11-10T13:05:02.000000000",681.49,705.0,0.0,0.01,0.002,0.001,26,0,23.25,23.72,-0.998,0.001,0,0,2.6,37701.69999999997,17.71874,48800.81741]
["2025-11-10T13:05:15.000000000",681.54,676.0,5.41,5.69,0.963,0.026,224,196,0.04,0.05,-0.037,0.026,47,1270,704.5999999999999,37701.69999999997,3136.4470800000004,48804.39786000002]
["2025-11-10T13:05:28.000000000",681.51,780.0,0.0,0.02,0.001,0.0,0,0,98.25,98.72,-0.999,0.0,0,0,0.0,37655.69999999997,0.0,49325.649269999965]
["2025-11-10T13:05:40.000000000",681.5,677.0,4.45,4.77,0.945,0.039,223,348,0.06,0.07,-0.055,0.039,78,2081,1173.8999999999999,37680.299999999974,3853.8824999999997,48999.1685]
["2025-11-10T13:05:53.000000000",681.51,678.0,3.44,3.8,0.921,0.059,159,500,0.09,0.1,-0.079,0.059,393,1858,3256.7999999999997,37680.99999999996,-9408.927059999998,49284.077159999964]
["2025-11-10T13:06:06.000000000",681.62,704.0,0.0,0.02,0.004,0.001,1,0,22.14,22.73,-0.996,0.001,0,0,0.1,37590.79999999998,0.6816200000000001,49181.60947999999]
["2025-11-10T13:06:19.000000000",681.66,669.0,12.54,12.85,0.994,0.003,164,73,0.0,0.02,-0.006,0.003,152,250,94.8,36943.89999999997,24.539759999999983,47602.36277999998]
["2025-11-10T13:06:31.000000000",681.68,624.0,57.5,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36943.89999999997,0.0,47603.75944]
["2025-11-10T13:06:44.000000000",681.72,676.0,5.6,5.9,0.967,0.024,224,196,0.03,0.05,-0.033,0.024,47,1271,650.4000000000001,36951.89999999997,2895.9465600000003,47628.36780000002]
["2025-11-10T13:06:57.000000000",681.69,671.0,10.55,10.88,0.99,0.006,209,53,0.01,0.02,-0.01,0.006,131,204,204.0,36893.79999999997,319.03092000000004,47628.31692]
["2025-11-10T13:06:57.000000000",681.69,713.0,0.0,0.02,0.003,0.001,0,0,31.03,31.5,-0.997,0.001,0,0,0.0,36893.79999999997,0.0,47628.31692]
["2025-11-10T13:07:22.000000000",681.62,662.0,19.43,19.98,0.996,0.002,84,6,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,37350.29999999997,-357.16888000000006,49112.765860000014]
["2025-11-10T13:07:34.000000000",681.48,623.0,58.23,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37761.79999999997,0.0,49221.93744]
["2025-11-10T13:07:34.000000000",681.48,685.0,0.02,0.04,0.038,0.042,58,529,3.3,3.69,-0.962,0.042,73,21,550.2,37761.79999999997,-429.3324000000003,49221.93744]
["2025-11-10T13:07:47.000000000",681.52,673.0,8.4,8.7,0.983,0.011,384,128,0.02,0.03,-0.017,0.011,267,774,716.0999999999999,37761.79999999997,877.1162400000003,49224.82656]
["2025-11-10T13:07:59.000000000",681.55,712.0,0.0,0.02,0.003,0.001,6,3,30.28,30.67,-0.997,0.001,0,0,0.6,37667.29999999998,4.0893,49233.12734999997]
["2025-11-10T13:08:12.000000000",681.66,657.0,24.33,24.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37413.799999999974,-160.87176,49331.73419999998]
["2025-11-10T13:08:25.000000000",681.65,675.0,6.58,6.85,0.973,0.018,262,170,0.03,0.04,-0.027,0.018,371,1466,1139.3999999999999,37339.19999999997,-1337.3973000000003,48743.428199999995]
["2025-11-10T13:08:37.000000000",681.66,684.0,0.06,0.08,0.088,0.092,37,1133,2.27,2.51,-0.912,0.092,105,180,1306.4,37218.29999999997,-4264.46496,48348.09881999998]
["2025-11-10T13:08:50.000000000",681.67,666.0,15.51,15.87,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,251,81.4,37130.29999999997,-279.4847,48680.09971000002]
["2025-11-10T13:08:50.000000000",681.67,725.0,0.0,0.02,0.002,0.0,0,0,43.14,43.5,-0.998,0.0,0,0,0.0,37130.29999999997,0.0,48680.09971000002]
["2025-11-10T13:09:17.000000000",681.63,656.0,25.4,25.86,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37294.89999999997,-47.03247,48491.83982999998]
["2025-11-10T13:09:30.000000000",681.66,668.0,13.46,13.86,0.994,0.003,115,69,0.0,0.02,-0.006,0.003,247,260,108.60000000000001,37238.799999999974,-269.93735999999996,48862.75211999999]
["2025-11-10T13:09:30.000000000",681.66,693.0,0.0,0.02,0.007,0.004,18,1,11.15,11.55,-0.993,0.004,2,0,8.000000000000002,37238.799999999974,43.626239999999996,48862.75211999999]
["2025-11-10T13:09:43.000000000",681.68,700.0,0.0,0.02,0.005,0.002,116,3,18.13,18.6,-0.995,0.002,0,0,23.200000000000003,37037.19999999997,158.14976000000001,48388.37311999999]
["2025-11-10T13:09:55.000000000",681.64,720.0,0.0,0.02,0.003,0.001,11,0,38.13,38.6,-0.997,0.001,1,1,1.2,37188.59999999998,6.816399999999999,48932.20904000001]
["2025-11-10T13:10:08.000000000",681.67,665.0,16.42,16.88,0.995,0.002,76,9,0.0,0.02,-0.005,0.002,373,199,89.8,37070.29999999996,-404.91197999999997,48995.031250000015]
["2025-11-10T13:10:21.000000000",681.68,670.0,11.5,11.88,0.991,0.005,151,93,0.01,0.02,-0.009,0.005,1333,425,742.0,36962.39999999997,-4028.7287999999994,48891.452959999995]
["2025-11-10T13:10:35.000000000",681.67,692.0,0.0,0.02,0.007,0.005,327,68,10.13,10.53,-0.993,0.005,35,0,181.0,36962.39999999997,995.2381999999999,48890.735740000026]
["2025-11-10T13:10:48.000000000",681.66,693.0,0.0,0.02,0.007,0.004,18,1,11.16,11.56,-0.993,0.004,2,0,8.000000000000002,37129.79999999997,43.626239999999996,49654.841039999985]
["2025-11-10T13:11:02.000000000",681.62,719.0,0.0,0.02,0.003,0.001,0,0,37.13,37.61,-0.997,0.001,1,1,0.1,37120.69999999997,-0.6816200000000001,49487.65686]
["2025-11-10T13:11:15.000000000",681.61,664.0,17.4,17.78,0.995,0.002,41,7,0.0,0.02,-0.005,0.002,422,61,92.6,37439.299999999974,-519.3868200000001,50137.18677000002]
["2025-11-10T13:11:28.000000000",681.62,663.0,18.4,18.78,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,302,51,61.4,37408.49999999997,-404.88228000000004,50255.16098000001]
["2025-11-10T13:11:41.000000000",681.68,691.0,0.0,0.02,0.008,0.006,436,112,9.14,9.52,-0.992,0.006,35,4,282.6,37341.399999999965,1640.12208,49414.983199999995]
["2025-11-10T13:11:41.000000000",681.68,695.0,0.0,0.02,0.006,0.003,37,9,13.14,13.52,-0.994,0.003,6,51,12.9,37341.399999999965,63.39624,49414.983199999995]
["2025-11-10T13:11:53.000000000",681.69,760.0,0.0,0.02,0.001,0.0,0,0,78.14,78.53,-0.998,0.0,0,0,0.0,37085.39999999997,0.0,48489.97308000001]
["2025-11-10T13:12:06.000000000",681.71,673.0,8.54,8.88,0.986,0.009,384,128,0.02,0.03,-0.014,0.009,267,774,585.9,37085.39999999997,717.8406299999998,48491.395720000015]
["2025-11-10T13:12:19.000000000",681.72,697.0,0.0,0.02,0.005,0.003,26,1,15.12,15.53,-0.995,0.003,0,0,7.8,37212.39999999998,53.17416,48962.493840000025]
["2025-11-10T13:12:31.000000000",681.72,700.0,0.0,0.02,0.005,0.002,116,3,18.14,18.53,-0.995,0.002,0,0,23.200000000000003,37289.79999999997,158.15904000000003,49248.816240000015]
["2025-11-10T13:12:44.000000000",681.74,645.0,36.5,36.87,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,36908.799999999974,-14.998279999999998,48816.67444]
["2025-11-10T13:12:56.000000000",681.75,667.0,14.48,14.97,0.995,0.003,92,41,0.0,0.02,-0.005,0.003,285,292,113.1,36917.39999999997,-394.73325,48936.01499999998]
["2025-11-10T13:13:09.000000000",681.72,672.0,9.55,9.89,0.987,0.008,382,146,0.01,0.03,-0.013,0.008,276,710,526.4,37120.79999999997,578.0985599999999,49445.15160000003]
["2025-11-10T13:13:22.000000000",681.69,690.0,0.0,0.02,0.009,0.007,159,46,8.16,8.51,-0.991,0.007,209,7,257.6,37120.79999999997,-238.59150000000005,49442.97570000001]
["2025-11-10T13:13:34.000000000",681.69,699.0,0.0,0.02,0.005,0.002,21,0,17.16,17.53,-0.995,0.002,0,0,4.2,37359.69999999997,28.630980000000005,49698.60945]
["2025-11-10T13:13:46.000000000",681.72,644.0,37.5,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37222.59999999997,-5.453760000000001,50214.13176000002]
["2025-11-10T13:13:59.000000000",681.75,692.0,0.0,0.02,0.007,0.005,327,68,10.07,10.45,-0.993,0.005,35,0,181.0,36952.099999999984,995.355,49589.81324999998]
["2025-11-10T13:14:11.000000000",681.76,671.0,10.6,10.99,0.99,0.006,209,54,0.01,0.02,-0.01,0.006,131,205,204.0,36908.49999999998,319.06368,49195.11984]
["2025-11-10T13:14:11.000000000",681.76,692.0,0.0,0.02,0.007,0.005,327,68,10.07,10.43,-0.993,0.005,35,0,181.0,36908.49999999998,995.3696,49195.11984]
["2025-11-10T13:14:24.000000000",681.74,708.0,0.0,0.02,0.004,0.001,10,0,26.07,26.43,-0.996,0.001,0,0,1.0,37012.69999999998,6.8174,49410.469979999994]
["2025-11-10T13:14:49.000000000",681.66,643.0,38.5,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,37164.399999999965,-4.77162,50132.00303999998]
["2025-11-10T13:14:49.000000000",681.66,694.0,0.0,0.02,0.006,0.004,185,2,12.16,12.49,-0.994,0.004,2,0,74.8,37164.399999999965,498.97512000000006,50132.00303999998]
["2025-11-10T13:15:02.000000000",681.66,680.0,1.79,2.0,0.797,0.143,185,2571,0.2,0.23,-0.203,0.143,93,1863,3975.3999999999996,37472.49999999997,8967.918959999999,50812.98137999998]
["2025-11-10T13:15:15.000000000",681.73,685.0,0.02,0.03,0.035,0.042,58,531,3.16,3.45,-0.965,0.042,73,23,550.2,37209.899999999965,-429.48990000000026,50504.60359000003]
["2025-11-10T13:15:28.000000000",681.76,707.0,0.0,0.02,0.004,0.001,6,0,25.07,25.53,-0.996,0.001,0,0,0.6,37058.39999999998,4.09056,50184.353599999995]
["2025-11-10T13:15:42.000000000",681.75,652.0,29.5,29.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37248.799999999974,-24.543000000000003,50618.57399999998]
["2025-11-10T13:15:54.000000000",681.77,687.0,0.0,0.02,0.012,0.013,78,166,5.08,5.46,-0.988,0.013,46,47,161.20000000000002,37248.799999999974,283.61632000000003,50620.058959999966]
["2025-11-10T13:16:06.000000000",681.73,679.0,2.7,2.96,0.895,0.083,161,1477,0.11,0.13,-0.105,0.083,284,1403,3693.5,37099.49999999998,-6959.781570000001,50833.19745000003]
["2025-11-10T13:16:19.000000000",681.78,678.0,3.67,3.99,0.935,0.052,159,500,0.06,0.08,-0.068,0.053,393,1906,2909.7000000000003,37174.39999999997,-8563.83858,50589.43956000001]
["2025-11-10T13:16:31.000000000",681.83,677.0,4.69,4.97,0.953,0.034,223,349,0.05,0.06,-0.047,0.034,78,2099,1023.4000000000002,36876.79999999998,3361.4219000000007,50110.41402000001]
["2025-11-10T13:16:44.000000000",681.8,651.0,30.59,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,36619.799999999974,-25.908399999999997,49375.955999999984]
["2025-11-10T13:16:44.000000000",681.8,689.0,0.0,0.02,0.01,0.009,29,105,7.0,7.4,-0.99,0.009,183,0,190.79999999999998,36619.799999999974,-944.9748,49375.955999999984]
["2025-11-10T13:16:56.000000000",681.85,688.0,0.0,0.02,0.011,0.011,95,153,5.97,6.32,-0.989,0.011,91,25,204.6,36254.69999999998,30.001400000000025,49157.975750000034]
["2025-11-10T13:17:22.000000000",681.77,623.0,58.5,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36768.89999999999,0.0,50581.19806999997]
["2025-11-10T13:17:22.000000000",681.77,691.0,0.0,0.02,0.008,0.006,436,112,9.06,9.46,-0.992,0.006,35,4,282.6,36768.89999999999,1640.3386200000002,50581.19806999997]
["2025-11-10T13:17:35.000000000",681.79,660.0,21.51,21.94,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,36634.99999999998,-717.92487,50110.20142]
["2025-11-10T13:17:48.000000000",681.85,682.0,0.57,0.62,0.46,0.238,194,2489,0.71,0.77,-0.54,0.238,44,319,5664.4,36601.39999999998,24342.045000000002,49425.94280000003]
["2025-11-10T13:18:01.000000000",681.88,687.0,0.0,0.02,0.012,0.014,78,166,4.96,5.31,-0.988,0.014,46,47,173.60000000000002,36365.89999999998,305.48224000000005,49765.64804000001]
["2025-11-10T13:18:14.000000000",681.91,632.0,49.65,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36165.39999999998,0.0,49730.33248]
["2025-11-10T13:18:27.000000000",681.86,684.0,0.06,0.08,0.093,0.102,37,1194,2.03,2.36,-0.907,0.102,105,184,1448.3999999999999,36436.79999999998,-4729.38096,50033.52308000002]
["2025-11-10T13:18:39.000000000",681.94,659.0,22.72,23.14,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,36436.79999999998,-203.21812,50039.39332000002]
["2025-11-10T13:18:52.000000000",681.92,675.0,6.85,7.15,0.98,0.014,262,170,0.02,0.03,-0.02,0.014,371,1486,886.2,36110.89999999997,-1040.6099199999996,48217.881279999994]
["2025-11-10T13:19:05.000000000",681.95,657.0,24.77,25.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,36216.799999999974,-160.94020000000003,49002.19919999999]
["2025-11-10T13:19:17.000000000",681.94,631.0,50.77,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36164.299999999974,0.0,48813.94714000001]
["2025-11-10T13:19:17.000000000",681.94,686.0,0.01,0.02,0.021,0.025,128,329,3.85,4.23,-0.979,0.025,64,46,480.00000000000006,36164.299999999974,1091.104,48813.94714000001]
["2025-11-10T13:19:30.000000000",681.86,668.0,13.65,14.18,0.994,0.003,115,70,0.0,0.02,-0.006,0.003,247,260,108.60000000000001,36385.59999999998,-270.01655999999997,50022.613320000026]
["2025-11-10T13:19:43.000000000",681.87,677.0,4.73,5.03,0.96,0.031,223,359,0.04,0.05,-0.04,0.031,78,2113,933.0999999999999,36515.099999999984,3065.00565,49897.20099000001]
["2025-11-10T13:19:56.000000000",681.9,666.0,15.72,16.08,0.997,0.002,101,15,0.0,0.01,-0.003,0.002,306,251,81.4,36515.099999999984,-279.579,49899.39629999999]
["2025-11-10T13:20:09.000000000",681.82,640.0,41.64,42.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,36755.39999999998,0.0,50087.860840000016]
["2025-11-10T13:20:22.000000000",681.83,679.0,2.79,3.05,0.896,0.081,161,1490,0.1,0.12,-0.104,0.081,284,1450,3604.5,36659.99999999998,-6793.072290000001,50279.50786]
["2025-11-10T13:20:36.000000000",681.83,638.0,43.64,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36795.89999999998,0.0,50940.20113]
["2025-11-10T13:20:36.000000000",681.83,765.0,0.0,0.02,0.001,0.0,0,0,82.99,83.36,-0.999,0.0,0,0,0.0,36795.89999999998,0.0,50940.20113]
["2025-11-10T13:21:01.000000000",681.73,681.0,1.02,1.21,0.656,0.206,258,2823,0.39,0.43,-0.344,0.206,23,1208,5788.599999999999,36860.999999999985,33002.5493,50993.40400000002]
["2025-11-10T13:21:14.000000000",681.77,639.0,42.49,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,36867.199999999975,0.0,50729.14215999997]
["2025-11-10T13:21:27.000000000",681.73,672.0,9.54,9.91,0.99,0.006,382,146,0.01,0.03,-0.01,0.006,276,721,394.80000000000007,36867.199999999975,433.5802800000001,50726.165840000016]
["2025-11-10T13:21:40.000000000",681.68,637.0,44.47,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37146.39999999998,0.0,51359.134560000006]
["2025-11-10T13:21:40.000000000",681.68,760.0,0.0,0.02,0.001,0.0,0,0,78.13,78.53,-0.998,0.0,0,0,0.0,37146.39999999998,0.0,51359.134560000006]
["2025-11-10T13:21:52.000000000",681.71,683.0,0.17,0.2,0.198,0.175,147,1813,1.4,1.63,-0.802,0.175,134,132,4917.5,37371.99999999997,1550.890249999999,51856.31628000001]
["2025-11-10T13:22:18.000000000",681.79,638.0,43.47,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36857.299999999974,0.0,50601.77200999999]
["2025-11-10T13:22:18.000000000",681.79,674.0,7.62,7.97,0.981,0.012,320,130,0.02,0.03,-0.019,0.012,153,675,567.6,36857.299999999974,1366.3071599999996,50601.77200999999]
["2025-11-10T13:22:30.000000000",681.82,646.0,35.59,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36749.99999999997,-2.72728,50709.68068000001]
["2025-11-10T13:22:43.000000000",681.79,755.0,0.0,0.02,0.002,0.0,0,0,73.01,73.41,-0.998,0.0,0,0,0.0,36749.99999999997,0.0,50707.449459999996]
["2025-11-10T13:22:56.000000000",681.82,676.0,5.68,5.98,0.968,0.023,224,200,0.03,0.05,-0.032,0.023,47,1285,623.3000000000001,36839.49999999997,2775.68922,51007.63602000002]
["2025-11-10T13:22:56.000000000",681.82,795.0,0.0,0.02,0.001,0.0,0,0,113.01,113.41,-0.999,0.0,0,0,0.0,36839.49999999997,0.0,51007.63602000002]
["2025-11-10T13:23:21.000000000",681.79,667.0,14.6,15.0,0.995,0.003,92,41,0.0,0.02,-0.005,0.003,285,292,113.1,36878.59999999998,-394.75640999999996,51071.52531999999]
["2025-11-10T13:23:35.000000000",681.79,645.0,36.59,37.0,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,37120.699999999975,-14.999379999999997,52532.601289999984]
["2025-11-10T13:23:35.000000000",681.79,800.0,0.0,0.02,0.001,0.0,0,0,118.01,118.41,-0.999,0.0,0,0,0.0,37120.699999999975,0.0,52532.601289999984]
["2025-11-10T13:24:02.000000000",681.77,669.0,12.61,13.0,0.994,0.003,164,73,0.0,0.02,-0.006,0.003,152,251,94.8,37063.299999999974,24.543719999999986,51876.56106999998]
["2025-11-10T13:24:02.000000000",681.77,790.0,0.0,0.02,0.001,0.0,0,0,108.01,108.51,-0.999,0.0,0,0,0.0,37063.299999999974,0.0,51876.56106999998]
["2025-11-10T13:24:15.000000000",681.83,669.0,12.65,13.01,0.994,0.003,164,73,0.0,0.02,-0.006,0.003,152,251,94.8,37063.299999999974,24.54587999999999,51881.12653000001]
["2025-11-10T13:24:27.000000000",681.85,654.0,27.6,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,36722.39999999997,-62.730199999999996,51497.40310000001]
["2025-11-10T13:24:40.000000000",681.86,706.0,0.0,0.02,0.004,0.001,17,6,23.95,24.4,-0.996,0.001,0,0,1.7000000000000002,36632.699999999975,11.59162,50594.69386000003]
["2025-11-10T13:24:53.000000000",681.87,671.0,10.68,11.08,0.99,0.005,209,54,0.01,0.02,-0.01,0.005,131,214,170.0,37015.49999999998,265.92929999999996,51772.343489999985]
["2025-11-10T13:25:06.000000000",681.87,626.0,55.6,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36706.09999999998,0.0,50924.09721]
["2025-11-10T13:25:19.000000000",681.89,707.0,0.0,0.02,0.004,0.001,6,0,24.85,25.4,-0.996,0.001,0,0,0.6,36498.89999999997,4.09134,50264.15756999999]
["2025-11-10T13:25:33.000000000",681.88,673.0,8.69,9.03,0.986,0.009,384,129,0.01,0.03,-0.014,0.009,267,776,585.9,36735.69999999998,718.0196399999996,51046.21868000002]
["2025-11-10T13:25:33.000000000",681.88,715.0,0.0,0.02,0.003,0.001,4,0,32.85,33.4,-0.997,0.001,0,0,0.4,36735.69999999998,2.72752,51046.21868000002]
["2025-11-10T13:26:00.000000000",681.8,664.0,17.59,18.1,0.995,0.002,41,7,0.0,0.02,-0.005,0.002,422,61,92.6,36843.49999999998,-519.5316,51217.49779999999]
["2025-11-10T13:26:13.000000000",681.82,625.0,56.6,57.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37051.299999999974,0.0,52589.458419999995]
["2025-11-10T13:26:13.000000000",681.82,716.0,0.0,0.02,0.003,0.001,11,3,33.99,34.4,-0.997,0.001,0,0,1.0999999999999999,37051.299999999974,7.500019999999999,52589.458419999995]
["2025-11-10T13:26:25.000000000",681.82,675.0,6.69,6.98,0.977,0.016,262,170,0.02,0.04,-0.023,0.016,371,1490,1012.8,36950.199999999975,-1189.09408,52326.957720000006]
["2025-11-10T13:26:38.000000000",681.69,714.0,0.0,0.02,0.003,0.001,3,0,31.99,32.51,-0.997,0.001,0,0,0.3,37252.799999999974,2.04507,52766.896140000004]
["2025-11-10T13:26:50.000000000",681.71,666.0,15.5,15.92,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,256,81.4,37346.79999999998,-279.5011,53191.10446000001]
["2025-11-10T13:27:16.000000000",681.71,624.0,57.49,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37500.299999999974,0.0,53281.77189000001]
["2025-11-10T13:27:16.000000000",681.71,686.0,0.0,0.02,0.015,0.019,128,329,4.11,4.49,-0.985,0.019,64,46,364.79999999999995,37500.299999999974,828.9593600000001,53281.77189000001]
["2025-11-10T13:27:28.000000000",681.7,668.0,13.5,13.92,0.994,0.003,115,71,0.0,0.02,-0.006,0.003,247,260,108.60000000000001,37489.39999999998,-269.9532,53352.5688]
["2025-11-10T13:27:41.000000000",681.69,713.0,0.0,0.02,0.003,0.001,0,0,31.09,31.51,-0.997,0.001,0,0,0.0,37535.99999999998,0.0,53079.11015999999]
["2025-11-10T13:27:54.000000000",681.63,659.0,22.49,22.92,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,37552.99999999997,-203.12573999999998,53405.710499999994]
["2025-11-10T13:28:07.000000000",681.62,633.0,48.39,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37712.99999999997,0.0,53616.22920000001]
["2025-11-10T13:28:19.000000000",681.59,685.0,0.01,0.02,0.024,0.032,58,581,3.23,3.55,-0.976,0.032,73,24,419.20000000000005,37851.99999999996,-327.1631999999999,53702.476099999985]
["2025-11-10T13:28:32.000000000",681.53,661.0,20.3,20.82,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,193,38,41.0,37851.99999999996,-246.71385999999995,53697.7487]
["2025-11-10T13:28:32.000000000",681.53,730.0,0.0,0.02,0.002,0.0,0,0,48.2,48.71,-0.998,0.0,0,0,0.0,37851.99999999996,0.0,53697.7487]
["2025-11-10T13:28:57.000000000",681.6,652.0,29.4,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37994.99999999997,-24.5376,54234.912]
["2025-11-10T13:29:10.000000000",681.66,632.0,49.4,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37605.19999999997,0.0,53842.960079999975]
["2025-11-10T13:29:10.000000000",681.66,694.0,0.0,0.02,0.006,0.004,185,2,12.12,12.51,-0.994,0.004,2,0,74.8,37605.19999999997,498.97512000000006,53842.960079999975]
["2025-11-10T13:29:23.000000000",681.6,663.0,18.4,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,302,51,61.4,37937.299999999974,-404.8704,54842.2176]
["2025-11-10T13:29:36.000000000",681.55,725.0,0.0,0.02,0.002,0.0,0,0,43.19,43.65,-0.998,0.0,0,0,0.0,38074.29999999997,0.0,54517.86604999999]
["2025-11-10T13:29:49.000000000",681.4,666.0,15.14,15.75,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,256,81.4,38074.29999999997,-279.37399999999997,54505.86739999999]
["2025-11-10T13:30:02.000000000",681.46,665.0,16.14,16.68,0.995,0.002,76,9,0.0,0.02,-0.005,0.002,373,199,89.8,38427.69999999999,-404.78724000000005,54464.32758]
["2025-11-10T13:30:16.000000000",681.53,693.0,0.0,0.02,0.007,0.004,18,1,11.23,11.63,-0.993,0.004,2,0,8.000000000000002,38254.199999999975,43.617920000000005,55705.53607999999]
["2025-11-10T13:30:28.000000000",681.59,656.0,25.33,25.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,38010.49999999997,-47.02971000000001,56201.86663000002]
["2025-11-10T13:30:28.000000000",681.59,770.0,0.0,0.02,0.001,0.0,0,0,88.23,88.67,-0.999,0.0,0,0,0.0,38010.49999999997,0.0,56201.86663000002]
["2025-11-10T13:30:54.000000000",681.66,665.0,16.34,16.78,0.995,0.002,76,9,0.0,0.02,-0.005,0.002,373,199,89.8,37931.39999999997,-404.90604,55522.57031999998]
["2025-11-10T13:31:07.000000000",681.65,658.0,23.43,23.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,70,30.2,37930.39999999998,-205.85829999999999,55476.766899999995]
["2025-11-10T13:31:07.000000000",681.65,702.0,0.0,0.02,0.004,0.002,186,4,20.2,20.67,-0.996,0.002,0,0,37.2,37930.39999999998,253.5738,55476.766899999995]
["2025-11-10T13:31:20.000000000",681.67,690.0,0.0,0.02,0.009,0.007,159,46,8.14,8.54,-0.991,0.007,209,7,257.6,37930.39999999998,-238.58450000000005,55478.394620000014]
["2025-11-10T13:31:32.000000000",681.69,765.0,0.0,0.02,0.001,0.0,0,0,83.12,83.58,-0.999,0.0,0,0,0.0,37920.89999999997,0.0,55344.366030000005]
["2025-11-10T13:31:45.000000000",681.73,674.0,7.57,7.89,0.981,0.012,320,130,0.02,0.03,-0.019,0.012,153,676,567.6,37617.09999999998,1366.1869199999999,54847.22369000002]
["2025-11-10T13:31:57.000000000",681.74,660.0,21.43,21.89,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,37500.99999999998,-717.8722200000001,55159.58340000001]
["2025-11-10T13:32:10.000000000",681.88,701.0,0.0,0.02,0.005,0.002,7,3,19.02,19.56,-0.995,0.002,1,2,1.6,36883.799999999974,8.18256,54085.35784000001]
["2025-11-10T13:32:23.000000000",681.87,683.0,0.17,0.2,0.219,0.2,147,1867,1.23,1.46,-0.781,0.2,134,146,5620.0,36833.49999999998,1772.8620000000008,53262.91131000001]
["2025-11-10T13:32:23.000000000",681.87,820.0,0.0,0.02,0.001,0.0,0,0,137.92,138.4,-0.999,0.0,1,0,0.0,36833.49999999998,0.0,53262.91131000001]
["2025-11-10T13:32:50.000000000",681.94,673.0,8.76,9.1,0.986,0.009,384,130,0.01,0.03,-0.014,0.009,267,786,585.9,36587.09999999998,718.0828199999997,53687.09038000001]
["2025-11-10T13:33:02.000000000",681.98,653.0,28.71,29.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,36523.09999999997,-45.692660000000004,53117.376260000005]
["2025-11-10T13:33:02.000000000",681.98,710.0,0.0,0.02,0.003,0.001,32,0,27.82,28.29,-0.997,0.001,0,0,3.2,36523.09999999997,21.823360000000005,53117.376260000005]
["2025-11-10T13:33:28.000000000",682.02,646.0,35.71,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36568.09999999998,-2.72808,52598.06442000002]
["2025-11-10T13:33:41.000000000",682.1,657.0,24.82,25.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,36091.199999999975,-160.97560000000001,50499.955600000045]
["2025-11-10T13:33:41.000000000",682.1,684.0,0.06,0.07,0.095,0.115,37,1248,1.89,2.18,-0.905,0.115,105,184,1633.0000000000002,36091.199999999975,-5334.022000000001,50499.955600000045]
["2025-11-10T13:33:54.000000000",682.05,690.0,0.0,0.02,0.009,0.007,159,46,7.78,8.16,-0.991,0.007,209,7,257.6,36273.69999999998,-238.71750000000003,50014.04444999999]
["2025-11-10T13:34:06.000000000",682.04,713.0,0.0,0.02,0.003,0.001,0,0,30.73,31.19,-0.997,0.001,0,0,0.0,36171.89999999998,0.0,50707.627879999985]
["2025-11-10T13:34:19.000000000",682.07,659.0,22.82,23.28,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,35973.199999999975,-203.25686,49309.56858]
["2025-11-10T13:34:31.000000000",682.06,663.0,18.81,19.28,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,35629.099999999984,-405.14363999999995,48627.4677]
["2025-11-10T13:34:44.000000000",682.0,687.0,0.0,0.02,0.013,0.015,78,166,4.83,5.23,-0.987,0.015,46,48,186.0,36127.59999999998,327.36,51278.216000000015]
["2025-11-10T13:34:56.000000000",681.98,686.0,0.0,0.02,0.016,0.021,128,331,3.87,4.26,-0.984,0.021,64,46,403.2,36411.49999999998,916.58112,51708.405580000006]
["2025-11-10T13:35:09.000000000",682.01,715.0,0.0,0.02,0.003,0.001,4,0,32.73,33.3,-0.997,0.001,0,0,0.4,36411.49999999998,2.7280400000000005,51710.68021000001]
["2025-11-10T13:35:21.000000000",682.05,661.0,20.7,21.33,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,193,38,20.5,36161.299999999974,-123.45104999999998,51582.759449999976]
["2025-11-10T13:35:34.000000000",682.08,659.0,22.83,23.33,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,35903.599999999984,-203.25984,51417.91872000001]
["2025-11-10T13:35:34.000000000",682.08,699.0,0.0,0.02,0.005,0.002,21,0,16.68,17.17,-0.995,0.002,0,0,4.2,35903.599999999984,28.647360000000003,51417.91872000001]
["2025-11-10T13:35:47.000000000",682.07,692.0,0.0,0.02,0.008,0.005,327,68,9.77,10.17,-0.992,0.005,35,0,181.0,35765.39999999998,995.8222000000001,49533.287540000005]
["2025-11-10T13:35:59.000000000",682.04,760.0,0.0,0.02,0.001,0.0,0,0,77.68,78.17,-0.998,0.0,0,0,0.0,36074.09999999998,0.0,51060.9246]
["2025-11-10T13:36:13.000000000",682.11,674.0,7.93,8.26,0.982,0.011,320,130,0.02,0.03,-0.018,0.011,153,676,520.3,35858.19999999998,1253.0360699999999,49515.72911999999]
["2025-11-10T13:36:26.000000000",682.13,697.0,0.0,0.02,0.006,0.003,26,1,14.68,15.17,-0.994,0.003,0,0,7.8,35927.199999999975,53.20614,49133.8239]
["2025-11-10T13:36:39.000000000",682.09,703.0,0.0,0.02,0.004,0.002,9,4,20.68,21.17,-0.996,0.002,0,0,1.8000000000000003,35927.199999999975,12.277620000000002,49130.94270000001]
["2025-11-10T13:36:52.000000000",682.1,690.0,0.0,0.02,0.009,0.007,159,46,7.71,8.09,-0.991,0.007,209,7,257.6,35978.89999999998,-238.73500000000007,49972.692300000046]
["2025-11-10T13:37:04.000000000",682.23,780.0,0.0,0.02,0.001,0.0,0,0,97.58,98.02,-0.999,0.0,0,0,0.0,35590.69999999998,0.0,47662.63449]
["2025-11-10T13:37:17.000000000",682.22,678.0,4.09,4.41,0.952,0.039,159,524,0.04,0.06,-0.048,0.039,393,1963,2152.7999999999997,35619.599999999984,-6225.939720000001,48020.10135999997]
["2025-11-10T13:37:30.000000000",682.15,695.0,0.0,0.02,0.006,0.003,37,9,12.67,13.06,-0.994,0.003,6,51,12.9,35803.29999999998,63.43995,49395.16365]
["2025-11-10T13:37:43.000000000",682.16,707.0,0.0,0.02,0.004,0.001,6,0,24.58,25.02,-0.996,0.001,0,0,0.6,35722.59999999998,4.09296,48850.84192000002]
["2025-11-10T13:37:55.000000000",682.2,653.0,28.98,29.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,35722.59999999998,-45.70740000000001,48853.70640000002]
["2025-11-10T13:38:08.000000000",682.21,700.0,0.0,0.02,0.005,0.002,116,3,17.58,18.02,-0.995,0.002,0,0,23.200000000000003,35826.29999999998,158.27272000000002,48542.652549999984]
["2025-11-10T13:38:21.000000000",682.21,682.0,0.71,0.77,0.551,0.246,194,2786,0.53,0.56,-0.449,0.246,44,510,5854.799999999999,35626.09999999998,25173.549,47408.81952999998]
["2025-11-10T13:38:21.000000000",682.21,701.0,0.0,0.02,0.005,0.002,7,3,18.58,19.02,-0.995,0.002,1,2,1.6,35626.09999999998,8.18652,47408.81952999998]
["2025-11-10T13:38:34.000000000",682.23,720.0,0.0,0.02,0.003,0.001,11,0,37.58,38.02,-0.997,0.001,1,1,1.2,35680.199999999975,6.822299999999999,48049.45889999998]
["2025-11-10T13:38:59.000000000",682.18,657.0,24.98,25.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,35713.09999999998,-160.99448,49061.70341999998]
["2025-11-10T13:38:59.000000000",682.18,706.0,0.0,0.02,0.004,0.001,17,6,23.58,24.02,-0.996,0.001,0,0,1.7000000000000002,35713.09999999998,11.59706,49061.70341999998]
["2025-11-10T13:39:13.000000000",682.16,695.0,0.0,0.02,0.006,0.003,37,9,12.65,13.05,-0.994,0.003,6,51,12.9,35993.99999999998,63.44088,49789.494080000026]
["2025-11-10T13:39:26.000000000",682.18,699.0,0.0,0.02,0.005,0.002,21,0,16.67,17.14,-0.995,0.002,0,0,4.2,35965.699999999975,28.65156,49984.01077999999]
["2025-11-10T13:39:38.000000000",682.22,740.0,0.0,0.02,0.002,0.0,0,0,57.57,58.04,-0.998,0.0,0,0,0.0,35960.39999999998,0.0,49212.621919999976]
["2025-11-10T13:39:50.000000000",682.23,670.0,12.03,12.41,0.991,0.005,151,94,0.01,0.02,-0.009,0.005,1333,427,742.0,35724.799999999974,-4031.9793,48131.32649999999]
["2025-11-10T13:40:03.000000000",682.24,704.0,0.0,0.02,0.004,0.002,1,0,21.57,22.04,-0.996,0.002,0,0,0.2,35668.09999999998,1.3644800000000001,47988.07935999998]
["2025-11-10T13:40:17.000000000",682.27,699.0,0.0,0.02,0.005,0.002,21,0,16.45,17.05,-0.995,0.002,0,0,4.2,35829.59999999998,28.655340000000002,48561.24952]
["2025-11-10T13:40:29.000000000",682.33,697.0,0.0,0.02,0.006,0.003,26,1,14.45,14.89,-0.994,0.003,0,0,7.8,35379.99999999998,53.221740000000004,46996.16107999998]
["2025-11-10T13:40:42.000000000",682.33,699.0,0.0,0.02,0.005,0.002,21,0,16.45,16.87,-0.995,0.002,0,0,4.2,35379.99999999998,28.657860000000007,46996.16107999998]
["2025-11-10T13:40:54.000000000",682.29,674.0,8.19,8.52,0.982,0.011,320,130,0.02,0.03,-0.018,0.011,153,678,520.3,35349.199999999975,1253.3667299999997,46885.60422000002]
["2025-11-10T13:40:54.000000000",682.29,710.0,0.0,0.02,0.003,0.001,32,0,27.45,27.87,-0.997,0.001,0,0,3.2,35349.199999999975,21.83328,46885.60422000002]
["2025-11-10T13:41:07.000000000",682.29,712.0,0.0,0.02,0.003,0.001,6,3,29.45,29.87,-0.997,0.001,0,0,0.6,35630.49999999998,4.0937399999999995,47535.826590000026]
["2025-11-10T13:41:32.000000000",682.28,649.0,33.01,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,36049.799999999974,-36.84312,47486.68800000001]
["2025-11-10T13:41:32.000000000",682.28,715.0,0.0,0.02,0.003,0.001,4,0,32.45,32.97,-0.997,0.001,0,0,0.4,36049.799999999974,2.72912,47486.68800000001]
["2025-11-10T13:41:45.000000000",682.28,687.0,0.0,0.02,0.013,0.016,78,167,4.58,4.95,-0.987,0.016,46,48,198.4,36049.799999999974,349.32736,47486.68800000001]
["2025-11-10T13:41:57.000000000",682.27,708.0,0.0,0.02,0.004,0.001,10,0,25.56,25.97,-0.996,0.001,0,0,1.0,36140.59999999998,6.8227,47480.533840000004]
["2025-11-10T13:42:09.000000000",682.3,687.0,0.0,0.02,0.013,0.016,78,167,4.58,4.91,-0.987,0.016,46,48,198.4,36588.799999999974,349.3376,48604.3228]
["2025-11-10T13:42:22.000000000",682.23,662.0,20.02,20.45,0.996,0.002,84,6,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,36176.09999999998,-357.48852000000005,48329.855429999996]
["2025-11-10T13:42:35.000000000",682.3,713.0,0.0,0.02,0.003,0.001,0,0,30.56,30.97,-0.997,0.001,0,0,0.0,36089.39999999997,0.0,47964.32539999999]
["2025-11-10T13:42:47.000000000",682.28,691.0,0.0,0.02,0.008,0.006,436,112,8.57,8.92,-0.992,0.006,35,4,282.6,36290.99999999997,1641.56568,48626.095600000015]
["2025-11-10T13:43:00.000000000",682.2,706.0,0.0,0.02,0.004,0.001,17,6,23.56,23.97,-0.996,0.001,0,0,1.7000000000000002,36290.99999999997,11.597400000000002,48620.394000000015]
["2025-11-10T13:43:12.000000000",682.21,691.0,0.0,0.02,0.008,0.006,436,112,8.61,9.0,-0.992,0.006,35,4,282.6,36642.99999999998,1641.3972600000002,49906.39033999998]
["2025-11-10T13:43:24.000000000",682.25,666.0,16.02,16.45,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,258,81.4,36852.49999999998,-279.7225,50281.14275000001]
["2025-11-10T13:43:24.000000000",682.25,719.0,0.0,0.02,0.003,0.001,0,0,36.56,36.97,-0.997,0.001,1,1,0.1,36852.49999999998,-0.6822500000000001,50281.14275000001]
["2025-11-10T13:43:36.000000000",682.25,704.0,0.0,0.02,0.004,0.002,1,0,21.56,21.97,-0.996,0.002,0,0,0.2,36459.39999999998,1.3645000000000003,48169.57900000001]
["2025-11-10T13:43:49.000000000",682.19,712.0,0.0,0.02,0.003,0.001,6,3,29.56,29.97,-0.997,0.001,0,0,0.6,36797.799999999974,4.09314,49629.32250000001]
["2025-11-10T13:44:01.000000000",682.11,704.0,0.0,0.02,0.004,0.002,1,0,21.66,22.13,-0.996,0.002,0,0,0.2,36797.799999999974,1.36422,49623.50249999998]
["2025-11-10T13:44:14.000000000",682.15,679.0,3.09,3.35,0.92,0.067,161,1538,0.07,0.09,-0.08,0.067,284,1521,2981.5000000000005,37118.99999999998,-5621.598150000001,52608.77230000001]
["2025-11-10T13:44:26.000000000",682.2,717.0,0.0,0.02,0.003,0.001,0,0,34.57,35.13,-0.997,0.001,1,1,0.1,36840.79999999998,-0.6822000000000001,49956.141600000024]
["2025-11-10T13:44:39.000000000",682.14,679.0,3.09,3.42,0.921,0.065,161,1538,0.07,0.09,-0.078,0.065,284,1521,2892.5,36678.29999999999,-5453.7093,50019.279780000004]
["2025-11-10T13:44:52.000000000",682.23,710.0,0.0,0.02,0.003,0.001,32,0,27.56,28.03,-0.997,0.001,0,0,3.2,36909.79999999998,21.83136,50315.82695999998]
["2025-11-10T13:45:05.000000000",682.2,708.0,0.0,0.02,0.004,0.001,10,0,25.56,26.03,-0.996,0.001,0,0,1.0,36846.49999999998,6.822000000000001,50188.77180000002]
["2025-11-10T13:45:18.000000000",682.21,683.0,0.24,0.28,0.29,0.239,147,1998,0.97,1.12,-0.71,0.239,134,171,6715.9,36954.59999999998,2119.6264699999997,50914.69671999999]
["2025-11-10T13:45:31.000000000",682.26,715.0,0.0,0.02,0.003,0.001,4,0,32.56,32.93,-0.997,0.001,0,0,0.4,36954.59999999998,2.72904,50918.42832000003]
["2025-11-10T13:45:44.000000000",682.28,683.0,0.26,0.3,0.3,0.244,147,2000,0.88,1.08,-0.7,0.244,134,172,6856.4,36789.09999999998,2164.1921600000023,49919.01620000001]
["2025-11-10T13:45:57.000000000",682.28,658.0,24.07,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,36904.89999999997,-206.04856,50175.55348000002]
["2025-11-10T13:45:57.000000000",682.28,760.0,0.0,0.02,0.002,0.0,0,0,77.56,77.93,-0.998,0.0,0,0,0.0,36904.89999999997,0.0,50175.55348000002]
["2025-11-10T13:46:22.000000000",682.17,687.0,0.0,0.02,0.013,0.016,78,167,4.6,5.0,-0.987,0.016,46,48,198.4,37425.39999999998,349.27104,52461.60168000003]
["2025-11-10T13:46:22.000000000",682.17,725.0,0.0,0.02,0.002,0.001,0,0,42.56,43.03,-0.998,0.001,0,0,0.0,37425.39999999998,0.0,52461.60168000003]
["2025-11-10T13:46:35.000000000",682.19,696.0,0.0,0.02,0.006,0.003,161,2,13.56,14.1,-0.994,0.003,26,0,56.099999999999994,36925.89999999997,276.28695000000005,50668.297870000024]
["2025-11-10T13:47:01.000000000",682.2,662.0,19.91,20.45,0.996,0.002,84,6,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,37579.699999999975,-357.47280000000006,52717.00500000001]
["2025-11-10T13:47:01.000000000",682.2,750.0,0.0,0.02,0.002,0.0,0,0,67.56,68.09,-0.998,0.0,0,0,0.0,37579.699999999975,0.0,52717.00500000001]
["2025-11-10T13:47:14.000000000",682.11,671.0,10.94,11.33,0.988,0.006,209,105,0.01,0.03,-0.012,0.006,131,215,204.0,37395.49999999998,319.22748,52127.52830999999]
["2025-11-10T13:47:27.000000000",682.13,719.0,0.0,0.02,0.003,0.001,0,0,36.68,37.09,-0.997,0.001,1,1,0.1,37645.39999999998,-0.6821300000000001,53844.613679999995]
["2025-11-10T13:47:40.000000000",682.21,700.0,0.0,0.02,0.005,0.002,116,3,17.58,18.09,-0.995,0.002,0,0,23.200000000000003,37399.49999999998,158.27272000000002,51910.04110999999]
["2025-11-10T13:47:53.000000000",682.22,675.0,7.12,7.43,0.978,0.015,262,171,0.02,0.04,-0.022,0.015,371,1500,949.4999999999999,36960.699999999975,-1115.4297,51264.057459999975]
["2025-11-10T13:48:06.000000000",682.31,740.0,0.0,0.02,0.002,0.0,0,0,57.42,57.97,-0.998,0.0,0,0,0.0,36571.699999999975,0.0,50929.66532999999]
["2025-11-10T13:48:18.000000000",682.35,675.0,7.24,7.55,0.981,0.013,262,171,0.02,0.03,-0.019,0.013,371,1500,822.8999999999999,36571.699999999975,-966.88995,50932.651049999986]
["2025-11-10T13:48:18.000000000",682.35,745.0,0.0,0.02,0.002,0.0,0,0,62.42,62.84,-0.998,0.0,0,0,0.0,36571.699999999975,0.0,50932.651049999986]
["2025-11-10T13:48:31.000000000",682.39,713.0,0.0,0.02,0.003,0.001,0,0,30.42,30.84,-0.997,0.001,0,0,0.0,36146.49999999998,0.0,49329.29071]
["2025-11-10T13:48:56.000000000",682.38,650.0,32.16,32.58,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,35906.19999999998,0.0,48057.29387999999]
["2025-11-10T13:48:56.000000000",682.38,770.0,0.0,0.02,0.001,0.0,0,0,87.42,87.84,-0.999,0.0,0,0,0.0,35906.19999999998,0.0,48057.29387999999]
["2025-11-10T13:49:09.000000000",682.41,688.0,0.0,0.02,0.012,0.012,95,153,5.42,5.77,-0.988,0.012,91,25,223.20000000000002,35946.39999999998,32.75568000000003,47419.30608000001]
["2025-11-10T13:49:22.000000000",682.39,735.0,0.0,0.02,0.002,0.0,0,0,52.42,52.84,-0.998,0.0,0,0,0.0,35788.199999999975,0.0,47652.65848000002]
["2025-11-10T13:49:34.000000000",682.46,717.0,0.0,0.02,0.003,0.001,0,0,34.42,34.84,-0.997,0.001,1,1,0.1,35788.199999999975,-0.6824600000000001,47657.54672000001]
["2025-11-10T13:49:47.000000000",682.44,663.0,19.16,19.59,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,35699.49999999997,-405.36936000000003,47087.677560000026]
["2025-11-10T13:50:00.000000000",682.45,760.0,0.0,0.02,0.001,0.0,0,0,77.32,77.84,-0.999,0.0,0,0,0.0,35795.199999999975,0.0,46926.62690000001]
["2025-11-10T13:50:13.000000000",682.49,692.0,0.0,0.02,0.008,0.006,327,68,9.33,9.72,-0.992,0.006,35,0,217.20000000000002,35815.89999999997,1195.72248,46124.72166999999]
["2025-11-10T13:50:26.000000000",682.42,667.0,15.17,15.69,0.995,0.002,92,41,0.0,0.02,-0.005,0.002,285,293,75.4,35713.59999999998,-263.41412,46699.365440000016]
["2025-11-10T13:50:39.000000000",682.41,625.0,57.16,57.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,35793.19999999998,0.0,47039.886119999996]
["2025-11-10T13:50:51.000000000",682.39,667.0,15.17,15.6,0.995,0.002,92,41,0.0,0.02,-0.005,0.002,285,293,75.4,35793.19999999998,-263.40254000000004,47038.507480000015]
["2025-11-10T13:50:51.000000000",682.39,790.0,0.0,0.02,0.001,0.0,0,0,107.41,107.84,-0.999,0.0,0,0,0.0,35793.19999999998,0.0,47038.507480000015]
["2025-11-10T13:51:17.000000000",682.34,696.0,0.0,0.02,0.006,0.003,161,2,13.41,13.84,-0.994,0.003,26,0,56.099999999999994,36151.59999999998,276.34770000000003,48091.3232]
["2025-11-10T13:51:30.000000000",682.35,642.0,40.16,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,36298.99999999998,0.0,49683.26819999999]
["2025-11-10T13:51:43.000000000",682.36,623.0,59.16,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36000.799999999974,0.0,48481.678000000014]
["2025-11-10T13:51:57.000000000",682.37,671.0,11.21,11.6,0.991,0.005,209,105,0.01,0.02,-0.009,0.005,131,215,170.0,36115.09999999998,266.12429999999995,49465.68367]
["2025-11-10T13:51:57.000000000",682.37,780.0,0.0,0.02,0.001,0.0,0,0,97.41,97.84,-0.999,0.0,0,0,0.0,36115.09999999998,0.0,49465.68367]
["2025-11-10T13:52:10.000000000",682.33,709.0,0.0,0.02,0.004,0.001,2,0,26.41,26.84,-0.996,0.001,0,0,0.2,36176.299999999974,1.3646600000000002,49652.47176999998]
["2025-11-10T13:52:35.000000000",682.26,646.0,36.06,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36490.799999999974,-2.72904,51619.791600000026]
["2025-11-10T13:52:35.000000000",682.26,810.0,0.0,0.02,0.001,0.0,2,0,127.41,127.94,-0.999,0.0,0,0,0.0,36490.799999999974,0.0,51619.791600000026]
["2025-11-10T13:52:48.000000000",682.21,684.0,0.06,0.08,0.104,0.127,37,1360,1.68,2.0,-0.896,0.127,105,193,1803.3999999999999,36851.99999999998,-5891.565560000001,51830.22253999997]
["2025-11-10T13:53:01.000000000",682.23,770.0,0.0,0.02,0.001,0.0,0,0,87.53,87.94,-0.999,0.0,0,0,0.0,37051.29999999998,0.0,51779.21030999999]
["2025-11-10T13:53:13.000000000",682.23,713.0,0.0,0.02,0.003,0.001,0,0,30.53,30.94,-0.997,0.001,0,0,0.0,36955.19999999998,0.0,51698.02493999999]
["2025-11-10T13:53:26.000000000",682.23,659.0,23.06,23.47,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,36751.599999999984,-203.30453999999997,51213.64164]
["2025-11-10T13:53:39.000000000",682.2,627.0,55.06,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37015.39999999998,0.0,52623.5436]
["2025-11-10T13:53:52.000000000",682.17,688.0,0.0,0.02,0.011,0.012,95,153,5.57,5.97,-0.989,0.012,91,25,223.20000000000002,36972.89999999997,32.74416000000003,53057.13609000002]
["2025-11-10T13:54:05.000000000",682.2,634.0,48.06,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37038.79999999998,0.0,53650.936800000025]
["2025-11-10T13:54:17.000000000",682.16,632.0,50.06,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36885.89999999997,0.0,52682.53464000003]
["2025-11-10T13:54:30.000000000",682.18,663.0,19.07,19.44,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,37187.99999999998,-405.21492,53793.98607999997]
["2025-11-10T13:54:43.000000000",682.22,625.0,57.06,57.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37017.199999999975,0.0,52828.387919999965]
["2025-11-10T13:54:43.000000000",682.22,701.0,0.0,0.02,0.005,0.002,7,3,18.53,18.94,-0.995,0.002,1,2,1.6,37017.199999999975,8.18664,52828.387919999965]
["2025-11-10T13:55:09.000000000",682.14,638.0,44.06,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37000.699999999975,0.0,51663.23717999999]
["2025-11-10T13:55:21.000000000",682.14,630.0,52.06,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37106.199999999975,0.0,53542.53287999999]
["2025-11-10T13:55:21.000000000",682.14,676.0,6.07,6.42,0.972,0.02,224,201,0.03,0.04,-0.028,0.02,47,1300,542.0000000000001,37106.199999999975,2414.7756000000004,53542.53287999999]
["2025-11-10T13:55:34.000000000",682.07,663.0,18.88,19.43,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,36945.39999999998,-405.14958,53288.76496000001]
["2025-11-10T13:55:47.000000000",682.04,705.0,0.0,0.01,0.002,0.001,26,0,22.66,23.14,-0.998,0.001,0,0,2.6,37404.69999999998,17.73304,55822.92787999999]
["2025-11-10T13:56:00.000000000",682.01,651.0,30.86,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37490.699999999975,-25.91638,55933.68613000001]
["2025-11-10T13:56:13.000000000",682.11,636.0,45.86,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37305.39999999997,0.0,54570.16421999999]
["2025-11-10T13:56:26.000000000",682.11,680.0,2.11,2.42,0.871,0.113,185,2700,0.11,0.13,-0.129,0.113,93,2027,3141.4,37305.39999999997,7091.2155600000015,54570.16421999999]
["2025-11-10T13:56:39.000000000",682.21,661.0,20.92,21.44,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,193,38,20.5,37099.09999999997,-123.48001,53626.48147]
["2025-11-10T13:56:39.000000000",682.21,718.0,0.0,0.02,0.003,0.001,0,1,35.54,36.09,-0.997,0.001,1,1,0.1,37099.09999999997,-0.6822100000000001,53626.48147]
["2025-11-10T13:57:06.000000000",682.12,655.0,26.9,27.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,36735.29999999998,-129.6028,51980.954600000005]
["2025-11-10T13:57:19.000000000",682.09,634.0,47.89,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37195.99999999998,0.0,54232.97590000001]
["2025-11-10T13:57:19.000000000",682.09,693.0,0.0,0.02,0.007,0.004,18,1,10.7,11.07,-0.993,0.004,2,0,8.000000000000002,37195.99999999998,43.653760000000005,54232.97590000001]
["2025-11-10T13:57:45.000000000",682.11,659.0,22.9,23.32,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,11,31.4,37067.89999999998,-203.26877999999996,52903.76948999999]
["2025-11-10T13:57:45.000000000",682.11,730.0,0.0,0.02,0.002,0.0,0,0,47.69,48.11,-0.998,0.0,0,0,0.0,37067.89999999998,0.0,52903.76948999999]
["2025-11-10T13:57:57.000000000",682.11,668.0,13.91,14.32,0.992,0.004,115,71,0.01,0.02,-0.008,0.004,247,260,144.79999999999998,37067.89999999998,-360.15408,52903.76948999999]
["2025-11-10T13:58:10.000000000",682.03,672.0,9.9,10.26,0.988,0.007,382,147,0.01,0.03,-0.012,0.007,276,737,460.59999999999997,36970.79999999998,506.06626,53255.63052]
["2025-11-10T13:58:23.000000000",681.99,696.0,0.0,0.02,0.006,0.003,161,2,13.78,14.21,-0.994,0.003,26,0,56.099999999999994,37498.099999999984,276.20595000000003,55813.379609999996]
["2025-11-10T13:58:36.000000000",681.99,641.0,40.79,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37381.89999999999,0.0,55379.63397]
["2025-11-10T13:58:49.000000000",682.01,643.0,38.79,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,37620.19999999998,-4.774070000000001,57196.08663999999]
["2025-11-10T13:59:03.000000000",681.99,669.0,12.82,13.22,0.992,0.004,164,123,0.01,0.02,-0.008,0.004,152,257,126.4,37374.699999999975,32.73552000000003,56022.06855000001]
["2025-11-10T13:59:16.000000000",681.97,666.0,15.81,16.23,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,259,81.4,37449.599999999984,-279.6077,56138.40646000002]
["2025-11-10T13:59:16.000000000",681.97,706.0,0.0,0.02,0.004,0.001,17,6,23.78,24.21,-0.996,0.001,0,0,1.7000000000000002,37449.599999999984,11.593490000000001,56138.40646000002]
["2025-11-10T13:59:41.000000000",681.8,641.0,40.68,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37646.699999999975,0.0,56907.800599999995]
["2025-11-10T13:59:54.000000000",681.79,668.0,13.69,14.12,0.992,0.004,115,71,0.01,0.02,-0.006,0.003,247,262,120.10000000000001,37738.69999999997,-191.58299,58289.636050000016]
["2025-11-10T13:59:54.000000000",681.79,678.0,3.72,4.08,0.942,0.048,159,532,0.05,0.07,-0.058,0.048,393,1989,2649.6000000000004,37738.69999999997,-7657.865279999998,58289.636050000016]
["2025-11-10T14:00:06.000000000",681.84,668.0,13.69,14.12,0.992,0.004,115,71,0.01,0.02,-0.008,0.004,247,262,144.79999999999998,37703.99999999997,-360.01152,57466.83888]
["2025-11-10T14:00:19.000000000",681.97,705.0,0.0,0.01,0.002,0.001,26,0,22.79,23.32,-0.998,0.001,0,0,2.6,37322.499999999985,17.73122,56229.108470000014]
["2025-11-10T14:00:31.000000000",681.99,650.0,31.81,32.21,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,37827.99999999998,0.0,57633.610920000014]
["2025-11-10T14:00:44.000000000",682.03,671.0,10.9,11.29,0.988,0.006,209,105,0.01,0.03,-0.012,0.006,131,215,204.0,37827.99999999998,319.19003999999995,57636.991239999996]
["2025-11-10T14:00:56.000000000",682.09,679.0,3.03,3.34,0.926,0.067,161,1553,0.06,0.08,-0.074,0.067,284,1549,2981.5000000000005,37451.49999999998,-5621.103690000001,56843.33432999999]
["2025-11-10T14:01:09.000000000",682.06,664.0,17.91,18.29,0.995,0.002,41,7,0.0,0.02,-0.005,0.002,422,61,92.6,37205.799999999974,-519.7297199999999,55497.85808]
["2025-11-10T14:01:22.000000000",682.01,708.0,0.0,0.02,0.004,0.001,10,0,25.69,26.2,-0.996,0.001,0,0,1.0,37304.79999999998,6.8201,56549.54116000001]
["2025-11-10T14:01:34.000000000",682.05,654.0,27.81,28.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,37542.69999999998,-62.74859999999999,57089.63114999998]
["2025-11-10T14:01:46.000000000",682.04,669.0,12.89,13.29,0.992,0.004,164,123,0.01,0.02,-0.008,0.004,152,257,126.4,37475.299999999974,32.737920000000024,56790.060599999975]
["2025-11-10T14:01:59.000000000",682.05,683.0,0.18,0.22,0.241,0.227,147,2109,1.02,1.24,-0.759,0.227,134,192,6378.7,37475.299999999974,2012.7295500000002,56790.89324999997]
["2025-11-10T14:02:13.000000000",681.99,628.0,53.8,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37344.599999999984,0.0,56180.972220000025]
["2025-11-10T14:02:26.000000000",682.06,673.0,8.93,9.22,0.984,0.01,384,134,0.02,0.03,-0.016,0.01,267,789,651.0,37561.49999999998,798.0101999999999,58027.61861999998]
["2025-11-10T14:02:39.000000000",681.98,656.0,25.82,26.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37515.89999999998,-47.05662,57559.79397999999]
["2025-11-10T14:02:39.000000000",681.98,673.0,8.91,9.22,0.984,0.01,384,134,0.02,0.03,-0.016,0.01,267,789,651.0,37515.89999999998,797.9166,57559.79397999999]
["2025-11-10T14:02:52.000000000",681.86,693.0,0.0,0.02,0.007,0.004,18,1,10.91,11.29,-0.993,0.004,2,0,8.000000000000002,37644.59999999998,43.63904000000001,57139.86800000003]
["2025-11-10T14:03:18.000000000",682.04,629.0,52.79,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37359.49999999998,0.0,55147.708279999984]
["2025-11-10T14:03:18.000000000",682.04,676.0,5.89,6.19,0.971,0.02,224,201,0.03,0.04,-0.029,0.02,47,1310,542.0000000000001,37359.49999999998,2414.4216000000006,55147.708279999984]
["2025-11-10T14:03:31.000000000",682.07,667.0,14.82,15.23,0.995,0.003,92,41,0.0,0.02,-0.005,0.003,285,293,113.1,37359.49999999998,-394.91853000000003,55150.133989999995]
["2025-11-10T14:03:44.000000000",681.99,668.0,13.82,14.25,0.992,0.004,115,71,0.01,0.02,-0.008,0.004,247,262,144.79999999999998,37074.69999999998,-360.09072000000003,54981.35181000001]
["2025-11-10T14:03:57.000000000",682.02,695.0,0.0,0.02,0.006,0.003,37,9,12.78,13.13,-0.994,0.003,6,51,12.9,37605.39999999999,63.42786,56532.637800000004]
["2025-11-10T14:04:10.000000000",682.05,641.0,40.77,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37337.699999999975,0.0,55350.403649999986]
["2025-11-10T14:04:23.000000000",682.12,673.0,8.99,9.31,0.984,0.009,384,134,0.02,0.03,-0.016,0.009,267,789,585.9,37040.09999999998,718.2723599999998,54957.726280000024]
["2025-11-10T14:04:35.000000000",682.13,670.0,11.98,12.33,0.991,0.005,151,94,0.01,0.02,-0.009,0.005,1333,431,742.0,37242.699999999975,-4031.3883,54637.930870000004]
["2025-11-10T14:04:49.000000000",682.18,666.0,15.92,16.35,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,259,81.4,36820.89999999998,-279.69379999999995,53965.21325999998]
["2025-11-10T14:05:03.000000000",682.17,670.0,12.04,12.42,0.991,0.005,151,94,0.01,0.02,-0.009,0.005,1333,431,742.0,36820.89999999998,-4031.6247,53964.42219000003]
["2025-11-10T14:05:16.000000000",682.15,645.0,37.01,37.45,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,27,8,3.2,36933.19999999998,-15.007299999999999,54326.42600000001]
["2025-11-10T14:05:16.000000000",682.15,679.0,3.07,3.35,0.931,0.062,161,1555,0.06,0.07,-0.069,0.062,284,1560,2759.0,36933.19999999998,-5202.075900000001,54326.42600000001]
["2025-11-10T14:05:29.000000000",682.14,683.0,0.2,0.23,0.263,0.242,147,2119,0.94,1.13,-0.737,0.242,134,201,6800.2,37029.99999999998,2146.012440000001,54808.58471999999]
["2025-11-10T14:05:41.000000000",682.17,672.0,10.01,10.38,0.988,0.007,382,148,0.01,0.03,-0.012,0.007,276,741,460.59999999999997,36988.49999999998,506.17013999999995,55421.53731000003]
["2025-11-10T14:05:54.000000000",682.14,683.0,0.2,0.23,0.269,0.247,147,2123,0.94,1.13,-0.731,0.247,134,201,6940.7,36908.79999999998,2190.351539999999,54044.58791999998]
["2025-11-10T14:06:07.000000000",682.24,658.0,24.01,24.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,37000.99999999998,-206.03648,53951.53919999999]
["2025-11-10T14:06:20.000000000",682.31,677.0,5.17,5.52,0.969,0.025,223,390,0.03,0.04,-0.031,0.025,78,2139,752.5,36455.89999999998,2473.3737499999997,51688.394050000024]
["2025-11-10T14:06:33.000000000",682.36,658.0,24.11,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,36455.89999999998,-206.07272,51692.18180000001]
["2025-11-10T14:06:46.000000000",682.36,633.0,49.11,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36097.29999999998,0.0,50051.78836000001]
["2025-11-10T14:06:59.000000000",682.44,682.0,0.77,0.8,0.612,0.279,194,2943,0.35,0.4,-0.388,0.279,44,765,6640.2,35863.199999999975,28560.114000000005,49950.51336000003]
["2025-11-10T14:07:12.000000000",682.42,662.0,20.14,20.58,0.996,0.002,84,7,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,35956.89999999998,-357.58808000000005,48512.55538000003]
["2025-11-10T14:07:25.000000000",682.41,675.0,7.27,7.59,0.981,0.013,262,172,0.02,0.03,-0.019,0.013,371,1515,822.8999999999999,35817.49999999998,-966.9749699999999,48933.57387]
["2025-11-10T14:07:38.000000000",682.38,662.0,20.14,20.58,0.996,0.002,84,7,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,36008.49999999997,-357.5671200000001,49430.92481999998]
["2025-11-10T14:07:52.000000000",682.34,637.0,45.11,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,35954.59999999998,0.0,49971.852240000015]
["2025-11-10T14:07:52.000000000",682.34,688.0,0.0,0.02,0.011,0.012,95,153,5.49,5.85,-0.989,0.012,91,25,223.20000000000002,35954.59999999998,32.75232000000003,49971.852240000015]
["2025-11-10T14:08:05.000000000",682.33,675.0,7.2,7.48,0.981,0.013,262,172,0.02,0.03,-0.019,0.013,371,1515,822.8999999999999,35954.59999999998,-966.8616099999999,49971.11987999999]
["2025-11-10T14:08:19.000000000",682.29,681.0,1.36,1.6,0.794,0.178,258,3075,0.17,0.2,-0.206,0.178,23,1903,5001.8,36209.799999999974,28540.1907,50763.740580000034]
["2025-11-10T14:08:32.000000000",682.31,675.0,7.2,7.48,0.981,0.013,262,172,0.02,0.03,-0.019,0.013,371,1515,822.8999999999999,36430.59999999998,-966.83327,51998.84510000002]
["2025-11-10T14:08:44.000000000",682.3,650.0,32.11,32.49,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,36103.09999999998,0.0,51457.01909999999]
["2025-11-10T14:08:57.000000000",682.29,686.0,0.0,0.02,0.017,0.024,128,366,3.55,3.92,-0.983,0.024,64,51,460.80000000000007,36337.299999999974,1047.9974399999999,52115.357070000035]
["2025-11-10T14:09:09.000000000",682.34,650.0,32.11,32.49,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,36352.09999999998,0.0,51825.77002]
["2025-11-10T14:09:22.000000000",682.34,679.0,3.19,3.5,0.94,0.056,161,1559,0.05,0.06,-0.06,0.056,284,1564,2492.0,36166.89999999997,-4699.95792,50880.046780000026]
["2025-11-10T14:09:34.000000000",682.34,679.0,3.21,3.5,0.94,0.056,161,1559,0.05,0.06,-0.06,0.056,284,1564,2492.0,36166.89999999997,-4699.95792,50880.046780000026]
["2025-11-10T14:09:47.000000000",682.33,654.0,28.11,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,36170.299999999974,-62.77436,51217.73678999999]
["2025-11-10T14:09:59.000000000",682.31,684.0,0.05,0.07,0.098,0.132,37,1611,1.64,1.9,-0.903,0.131,105,202,1863.9000000000003,36296.29999999998,-6052.77201,52011.80899000001]
["2025-11-10T14:10:12.000000000",682.27,654.0,28.11,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,36434.59999999998,-62.76883999999999,52578.45528]
["2025-11-10T14:10:12.000000000",682.27,685.0,0.01,0.03,0.034,0.051,58,630,2.57,2.85,-0.966,0.051,73,33,668.0999999999999,36434.59999999998,-521.9365500000001,52578.45528]
["2025-11-10T14:10:24.000000000",682.3,692.0,0.0,0.02,0.008,0.005,327,68,9.51,9.91,-0.992,0.005,35,0,181.0,36558.79999999998,996.1579999999999,54100.93159999999]
["2025-11-10T14:10:50.000000000",681.99,628.0,53.9,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36516.799999999974,0.0,53709.44046000002]
["2025-11-10T14:10:50.000000000",681.99,689.0,0.0,0.02,0.01,0.009,29,105,6.76,7.14,-0.99,0.009,183,0,190.79999999999998,36516.799999999974,-945.23814,53709.44046000002]
["2025-11-10T14:11:03.000000000",682.16,666.0,15.81,16.49,0.997,0.001,101,15,0.0,0.01,-0.003,0.001,306,259,40.7,37130.79999999998,-139.84279999999998,56237.27040000001]
["2025-11-10T14:11:16.000000000",682.29,641.0,40.96,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36949.89999999997,0.0,52729.418070000014]
["2025-11-10T14:11:30.000000000",682.27,694.0,0.0,0.02,0.007,0.004,185,2,11.55,11.92,-0.993,0.004,2,0,74.8,36416.99999999998,499.42163999999997,50872.78028]
["2025-11-10T14:11:43.000000000",682.28,641.0,41.03,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36641.89999999997,0.0,52214.20612000003]
["2025-11-10T14:11:56.000000000",682.37,687.0,0.0,0.01,0.008,0.011,78,170,4.53,4.88,-0.992,0.011,46,48,136.39999999999998,36405.799999999974,240.19424,50902.072519999994]
["2025-11-10T14:12:08.000000000",682.33,670.0,12.11,12.49,0.991,0.004,151,94,0.01,0.02,-0.009,0.004,1333,431,593.6,36475.09999999998,-3226.0562400000003,50729.188509999985]
["2025-11-10T14:12:22.000000000",682.3,645.0,37.03,37.49,0.997,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,36490.49999999998,-15.010599999999997,51143.1611]
["2025-11-10T14:12:35.000000000",682.31,692.0,0.0,0.02,0.008,0.005,327,68,9.52,9.9,-0.992,0.005,35,0,181.0,36499.89999999998,996.1726,51356.791390000006]
["2025-11-10T14:12:47.000000000",682.35,645.0,37.12,37.49,0.997,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,36573.59999999998,-15.0117,51234.9321]
["2025-11-10T14:12:47.000000000",682.35,693.0,0.0,0.02,0.007,0.005,18,1,10.52,10.86,-0.993,0.005,2,0,10.0,36573.59999999998,54.588,51234.9321]
["2025-11-10T14:13:00.000000000",682.3,683.0,0.21,0.25,0.298,0.272,147,2186,0.84,1.01,-0.702,0.272,134,216,7643.2,36485.699999999975,2412.612800000001,51305.548500000004]
["2025-11-10T14:13:14.000000000",682.31,800.0,0.0,0.02,0.001,0.0,0,0,117.52,117.92,-0.999,0.0,0,0,0.0,36580.99999999998,0.0,52548.78696000001]
["2025-11-10T14:13:27.000000000",682.15,698.0,0.0,0.02,0.005,0.002,19,0,15.52,16.04,-0.995,0.002,1,0,4.0,37204.699999999975,24.557399999999998,56129.34845000001]
["2025-11-10T14:13:40.000000000",682.14,658.0,23.93,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,37073.199999999975,-206.00628,55661.259719999995]
["2025-11-10T14:13:53.000000000",682.16,691.0,0.0,0.02,0.008,0.006,436,112,8.63,8.99,-0.992,0.006,35,4,282.6,37073.199999999975,1641.27696,55662.89168000002]
["2025-11-10T14:14:05.000000000",682.16,687.0,0.0,0.01,0.008,0.011,78,170,4.65,5.0,-0.992,0.011,46,52,136.39999999999998,37082.19999999998,240.12031999999996,55186.74400000002]
["2025-11-10T14:14:19.000000000",682.15,633.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36950.799999999974,0.0,54858.50300000002]
["2025-11-10T14:14:32.000000000",682.16,696.0,0.0,0.02,0.006,0.003,161,2,13.62,14.04,-0.994,0.003,26,0,56.099999999999994,37170.49999999998,276.2748,55765.897840000005]
["2025-11-10T14:14:45.000000000",682.14,662.0,19.93,20.39,0.996,0.002,84,25,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,37025.299999999974,-357.4413600000001,55453.207019999994]
["2025-11-10T14:14:57.000000000",682.11,637.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37282.699999999975,0.0,55820.47184999998]
["2025-11-10T14:14:57.000000000",682.11,709.0,0.0,0.02,0.003,0.001,2,0,26.62,27.12,-0.996,0.001,0,0,0.2,37282.699999999975,1.36422,55820.47184999998]
["2025-11-10T14:15:23.000000000",682.04,637.0,44.81,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37808.69999999998,0.0,59179.92875999997]
["2025-11-10T14:15:23.000000000",682.04,702.0,0.0,0.02,0.004,0.002,186,4,19.73,20.12,-0.996,0.002,0,0,37.2,37808.69999999998,253.71887999999998,59179.92875999997]
["2025-11-10T14:15:49.000000000",682.01,666.0,15.83,16.29,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,259,81.4,38019.199999999975,-279.6241,60627.96095999999]
["2025-11-10T14:15:49.000000000",682.01,760.0,0.0,0.02,0.001,0.0,0,0,77.73,78.22,-0.999,0.0,0,0,0.0,38019.199999999975,0.0,60627.96095999999]
["2025-11-10T14:16:02.000000000",682.05,707.0,0.0,0.02,0.004,0.001,6,0,24.73,25.22,-0.996,0.001,0,0,0.6,37787.099999999984,4.0923,58853.41244999999]
["2025-11-10T14:16:30.000000000",682.2,641.0,40.93,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36927.09999999998,0.0,54073.21860000003]
["2025-11-10T14:16:30.000000000",682.2,700.0,0.0,0.02,0.005,0.002,116,3,17.53,18.07,-0.995,0.002,0,0,23.200000000000003,36927.09999999998,158.27040000000002,54073.21860000003]
["2025-11-10T14:16:43.000000000",682.23,679.0,3.13,3.46,0.935,0.059,161,1563,0.05,0.07,-0.065,0.059,284,1593,2625.5,37100.69999999998,-4950.943110000001,55188.995849999985]
["2025-11-10T14:16:56.000000000",682.28,780.0,0.0,0.02,0.001,0.0,0,0,97.53,97.97,-0.999,0.0,0,0,0.0,37100.69999999998,0.0,55193.04060000001]
["2025-11-10T14:17:09.000000000",682.25,705.0,0.0,0.01,0.002,0.001,26,0,22.53,22.97,-0.998,0.001,0,0,2.6,36380.29999999998,17.738500000000002,54084.00425000002]
["2025-11-10T14:17:22.000000000",682.24,654.0,28.03,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,36819.59999999998,-62.766079999999995,54329.50015999997]
["2025-11-10T14:17:22.000000000",682.24,820.0,0.0,0.02,0.001,0.0,0,0,137.53,137.97,-0.999,0.0,1,0,0.0,36819.59999999998,0.0,54329.50015999997]
["2025-11-10T14:17:47.000000000",682.3,683.0,0.22,0.24,0.288,0.268,147,2333,0.9,1.01,-0.712,0.268,134,221,7530.799999999999,36733.09999999998,2377.133200000001,54437.305499999995]
["2025-11-10T14:18:00.000000000",682.29,629.0,53.03,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,36832.59999999998,0.0,54752.40792000002]
["2025-11-10T14:18:00.000000000",682.29,711.0,0.0,0.02,0.003,0.001,0,0,28.53,28.97,-0.997,0.001,0,0,0.0,36832.59999999998,0.0,54752.40792000002]
["2025-11-10T14:18:26.000000000",682.29,658.0,24.03,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,36673.199999999975,-206.05158,53255.463660000016]
["2025-11-10T14:18:26.000000000",682.29,800.0,0.0,0.02,0.001,0.0,0,0,117.53,117.97,-0.999,0.0,0,0,0.0,36673.199999999975,0.0,53255.463660000016]
["2025-11-10T14:18:39.000000000",682.36,696.0,0.0,0.02,0.006,0.003,161,2,13.52,13.9,-0.994,0.003,26,0,56.099999999999994,36749.09999999998,276.35580000000004,53353.04604]
["2025-11-10T14:19:04.000000000",682.38,633.0,49.13,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36427.89999999998,0.0,51356.60117999999]
["2025-11-10T14:19:04.000000000",682.38,709.0,0.0,0.02,0.004,0.001,2,0,26.43,26.87,-0.996,0.001,0,0,0.2,36427.89999999998,1.36476,51356.60117999999]
["2025-11-10T14:19:17.000000000",682.34,671.0,11.17,11.56,0.991,0.005,209,106,0.01,0.02,-0.009,0.005,131,216,170.0,36663.19999999997,266.11259999999993,52310.91376000002]
["2025-11-10T14:19:30.000000000",682.35,740.0,0.0,0.02,0.002,0.0,0,0,57.43,57.87,-0.998,0.0,0,0,0.0,36601.49999999998,0.0,52145.86934999999]
["2025-11-10T14:19:43.000000000",682.33,714.0,0.0,0.02,0.003,0.001,3,0,31.43,31.87,-0.997,0.001,0,0,0.3,36601.49999999998,2.04699,52144.34092999999]
["2025-11-10T14:19:56.000000000",682.32,646.0,36.13,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,36667.09999999998,-2.7292800000000006,52406.952239999984]
["2025-11-10T14:20:10.000000000",682.3,631.0,51.13,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36744.299999999974,0.0,53528.4819]
["2025-11-10T14:20:24.000000000",682.28,675.0,7.17,7.45,0.981,0.013,262,174,0.02,0.03,-0.019,0.013,371,1515,822.8999999999999,37000.09999999998,-966.7907599999999,54589.90508000002]
["2025-11-10T14:20:24.000000000",682.28,810.0,0.0,0.02,0.001,0.0,2,0,127.43,127.87,-0.999,0.0,0,0,0.0,37000.09999999998,0.0,54589.90508000002]
["2025-11-10T14:20:37.000000000",682.3,720.0,0.0,0.02,0.003,0.001,11,0,37.52,37.87,-0.997,0.001,1,1,1.2,36954.59999999998,6.822999999999999,54225.11019999999]
["2025-11-10T14:21:05.000000000",682.36,650.0,32.13,32.59,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,36536.39999999997,0.0,51557.75688]
["2025-11-10T14:21:17.000000000",682.39,629.0,53.13,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,36410.199999999975,0.0,51519.08022000001]
["2025-11-10T14:21:17.000000000",682.39,688.0,0.0,0.02,0.011,0.012,95,153,5.47,5.84,-0.989,0.012,91,25,223.20000000000002,36410.199999999975,32.75472000000003,51519.08022000001]
["2025-11-10T14:21:43.000000000",682.35,625.0,57.13,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,36383.89999999998,0.0,51496.27214999999]
["2025-11-10T14:21:43.000000000",682.35,718.0,0.0,0.02,0.003,0.001,0,1,35.42,35.87,-0.997,0.001,1,1,0.1,36383.89999999998,-0.68235,51496.27214999999]
["2025-11-10T14:21:55.000000000",682.35,663.0,19.13,19.59,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,36678.09999999998,-405.31590000000006,52712.21984999999]
["2025-11-10T14:22:20.000000000",682.38,627.0,55.13,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36593.89999999998,0.0,50999.03405999998]
["2025-11-10T14:22:20.000000000",682.38,692.0,0.0,0.02,0.008,0.005,327,68,9.47,9.84,-0.992,0.005,35,0,181.0,36593.89999999998,996.2748,50999.03405999998]
["2025-11-10T14:22:32.000000000",682.36,638.0,44.13,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36784.49999999997,0.0,52354.070999999996]
["2025-11-10T14:22:45.000000000",682.28,640.0,42.04,42.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,36784.49999999997,0.0,52347.93300000003]
["2025-11-10T14:22:58.000000000",682.28,667.0,15.04,15.5,0.995,0.003,92,44,0.0,0.02,-0.005,0.003,285,294,113.1,37082.49999999998,-395.04011999999994,54890.108280000015]
["2025-11-10T14:22:58.000000000",682.28,765.0,0.0,0.02,0.001,0.0,0,0,82.53,82.96,-0.999,0.0,0,0,0.0,37082.49999999998,0.0,54890.108280000015]
["2025-11-10T14:23:11.000000000",682.26,765.0,0.0,0.02,0.001,0.0,0,0,82.53,82.96,-0.999,0.0,0,0,0.0,37179.49999999998,0.0,55150.48710000002]
["2025-11-10T14:23:38.000000000",682.36,642.0,40.13,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,36874.09999999998,0.0,53125.1378]
["2025-11-10T14:23:50.000000000",682.42,638.0,44.13,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36684.39999999997,0.0,50205.639400000015]
["2025-11-10T14:23:50.000000000",682.42,680.0,2.29,2.61,0.906,0.092,185,2719,0.07,0.09,-0.094,0.092,93,2215,2557.6,36684.39999999997,5776.002880000001,50205.639400000015]
["2025-11-10T14:24:03.000000000",682.42,785.0,0.0,0.02,0.001,0.0,0,0,102.42,102.87,-0.999,0.0,0,0,0.0,36600.09999999998,0.0,50179.025020000016]
["2025-11-10T14:24:30.000000000",682.38,643.0,39.13,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,36735.099999999984,-4.776660000000001,51736.004459999975]
["2025-11-10T14:24:30.000000000",682.38,655.0,27.13,27.58,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,36735.099999999984,-129.6522,51736.004459999975]
["2025-11-10T14:24:43.000000000",682.37,644.0,38.13,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,36845.79999999998,-5.458960000000001,52380.08594]
["2025-11-10T14:24:56.000000000",682.37,684.0,0.06,0.07,0.105,0.139,37,1759,1.53,1.85,-0.895,0.139,105,206,1973.8,36898.999999999985,-6449.761240000001,52573.879019999986]
["2025-11-10T14:25:09.000000000",682.39,630.0,52.13,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,36837.19999999998,0.0,52568.59604000001]
["2025-11-10T14:25:22.000000000",682.41,649.0,33.13,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,36602.39999999998,-36.85014,50353.66908]
["2025-11-10T14:25:35.000000000",682.42,659.0,23.14,23.59,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,12,31.4,36663.49999999998,-203.36115999999998,50355.089380000005]
["2025-11-10T14:25:48.000000000",682.39,642.0,40.13,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,36663.49999999998,0.0,50352.87571000001]
["2025-11-10T14:26:01.000000000",682.42,688.0,0.0,0.02,0.012,0.012,95,153,5.38,5.77,-0.988,0.012,91,25,223.20000000000002,36516.99999999997,32.75616000000003,51554.10132000002]
["2025-11-10T14:26:14.000000000",682.47,634.0,48.13,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,36559.699999999975,0.0,51963.948269999986]
["2025-11-10T14:26:27.000000000",682.5,647.0,35.23,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,36573.89999999997,-13.65,49795.88249999998]
["2025-11-10T14:26:40.000000000",682.53,663.0,19.23,19.66,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,36418.89999999998,-405.42282,49226.11118999998]
["2025-11-10T14:26:52.000000000",682.58,640.0,42.23,42.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,36251.89999999997,0.0,48865.219620000025]
["2025-11-10T14:26:52.000000000",682.58,672.0,10.39,10.76,0.99,0.006,382,149,0.01,0.02,-0.01,0.006,276,743,394.80000000000007,36251.89999999997,434.1208800000001,48865.219620000025]
["2025-11-10T14:27:18.000000000",682.68,638.0,44.44,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34849.99999999997,0.0,40923.935280000034]
["2025-11-10T14:27:18.000000000",682.68,653.0,29.36,29.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,34849.99999999997,-45.739560000000004,40923.935280000034]
["2025-11-10T14:27:31.000000000",682.71,676.0,6.57,6.91,0.979,0.015,224,203,0.02,0.03,-0.021,0.015,47,1321,406.49999999999994,35079.399999999965,1812.5950500000001,43444.93356000003]
["2025-11-10T14:27:43.000000000",682.75,765.0,0.0,0.02,0.001,0.0,0,0,82.05,82.56,-0.999,0.0,0,0,0.0,34791.49999999997,0.0,41065.36424999999]
["2025-11-10T14:27:57.000000000",682.75,658.0,24.47,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,34293.09999999997,-206.1905,40022.12224999998]
["2025-11-10T14:28:10.000000000",682.79,651.0,31.46,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,33912.99999999997,-25.94602,38843.92309999999]
["2025-11-10T14:28:23.000000000",682.81,651.0,31.46,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,33627.399999999965,-25.94678,38352.07207999998]
["2025-11-10T14:28:36.000000000",682.87,651.0,31.61,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,33627.399999999965,-25.94906,38355.44216000003]
["2025-11-10T14:28:49.000000000",682.89,626.0,56.58,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33452.49999999997,0.0,36359.11227000002]
["2025-11-10T14:29:02.000000000",682.87,656.0,26.61,27.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,33545.99999999997,-47.11803,36073.29062000002]
["2025-11-10T14:29:15.000000000",682.85,655.0,27.61,28.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,33969.29999999997,-129.7415,37718.58544999999]
["2025-11-10T14:29:28.000000000",682.83,649.0,33.61,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,33634.49999999996,-36.872820000000004,38076.64929]
["2025-11-10T14:29:41.000000000",682.81,655.0,27.38,28.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,33929.49999999997,-129.7339,39075.16786999999]
["2025-11-10T14:29:54.000000000",682.77,630.0,52.53,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,34376.59999999997,0.0,40171.455719999976]
["2025-11-10T14:29:54.000000000",682.77,662.0,20.54,21.07,0.996,0.002,84,25,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,34376.59999999997,-357.77148,40171.455719999976]
["2025-11-10T14:30:06.000000000",682.77,668.0,14.54,15.07,0.995,0.003,115,74,0.0,0.02,-0.005,0.003,247,264,108.60000000000001,34376.59999999997,-270.37692,40171.455719999976]
["2025-11-10T14:30:19.000000000",682.78,655.0,27.54,28.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,34302.09999999997,-129.7282,40987.96617999999]
["2025-11-10T14:30:33.000000000",682.82,668.0,14.6,15.11,0.995,0.003,115,74,0.0,0.02,-0.005,0.003,247,264,108.60000000000001,34074.799999999974,-270.39672,40760.25708000003]
["2025-11-10T14:30:46.000000000",682.82,643.0,39.6,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,34205.49999999997,-4.779740000000001,38996.533020000024]
["2025-11-10T14:31:00.000000000",682.79,660.0,22.6,23.11,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,34487.399999999965,-718.9778700000002,40341.96435999999]
["2025-11-10T14:31:13.000000000",682.84,643.0,39.6,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,34039.99999999996,-4.77988,39103.51543999998]
["2025-11-10T14:31:26.000000000",682.79,653.0,29.6,30.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,34503.09999999997,-45.746930000000006,41074.59802999999]
["2025-11-10T14:31:39.000000000",682.77,672.0,10.61,11.0,0.99,0.006,382,149,0.01,0.02,-0.01,0.006,276,743,394.80000000000007,34404.49999999997,434.24172000000004,40786.63149000001]
["2025-11-10T14:31:52.000000000",682.76,647.0,35.6,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,34404.49999999997,-13.6552,40786.034119999975]
["2025-11-10T14:32:04.000000000",682.72,658.0,24.49,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,72,30.2,34447.299999999974,-206.18144,42080.81264000002]
["2025-11-10T14:32:17.000000000",682.81,647.0,35.56,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,34613.89999999997,-13.656199999999998,41241.04118999999]
["2025-11-10T14:32:17.000000000",682.81,820.0,0.0,0.02,0.001,0.0,0,0,137.01,137.44,-0.999,0.0,1,0,0.0,34613.89999999997,0.0,41241.04118999999]
["2025-11-10T14:32:30.000000000",682.76,671.0,11.6,11.96,0.993,0.004,209,106,0.0,0.02,-0.007,0.004,131,217,136.0,34826.69999999997,213.02111999999997,41203.88323999997]
["2025-11-10T14:32:42.000000000",682.76,660.0,22.56,22.99,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,34922.699999999975,-718.9462800000001,40876.158439999956]
["2025-11-10T14:32:55.000000000",682.72,664.0,18.56,18.99,0.995,0.002,41,10,0.0,0.02,-0.005,0.002,422,61,92.6,34922.699999999975,-520.2326400000001,40873.76368000002]
["2025-11-10T14:33:08.000000000",682.68,660.0,22.46,22.99,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,35058.39999999997,-718.86204,42831.34320000002]
["2025-11-10T14:33:21.000000000",682.65,635.0,47.39,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,35068.59999999997,0.0,42519.53790000001]
["2025-11-10T14:33:34.000000000",682.62,669.0,13.4,13.89,0.994,0.003,164,123,0.0,0.02,-0.006,0.003,152,260,94.8,35462.59999999997,24.574319999999986,46029.06659999999]
["2025-11-10T14:33:46.000000000",682.58,635.0,47.39,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,35553.799999999974,0.0,47175.834120000014]
["2025-11-10T14:33:59.000000000",682.61,662.0,20.4,20.88,0.996,0.002,84,26,0.0,0.02,-0.004,0.002,346,132,86.00000000000001,35832.299999999974,-357.68764000000004,48183.39206999999]
["2025-11-10T14:34:12.000000000",682.67,664.0,18.5,18.95,0.995,0.002,41,10,0.0,0.02,-0.005,0.002,422,61,92.6,35127.89999999997,-520.19454,43903.19036999997]
["2025-11-10T14:34:25.000000000",682.68,639.0,43.5,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,35127.89999999997,0.0,43903.83348000003]
["2025-11-10T14:34:37.000000000",682.68,667.0,15.31,16.08,0.995,0.002,92,44,0.0,0.02,-0.005,0.002,285,294,75.4,35475.99999999997,-263.51448000000005,45055.51464000002]
["2025-11-10T14:34:49.000000000",682.64,639.0,43.47,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,35160.29999999997,0.0,43816.61367999999]
["2025-11-10T14:35:02.000000000",682.53,660.0,22.37,22.9,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,35461.19999999997,-718.7040900000001,47585.99159999999]
["2025-11-10T14:35:02.000000000",682.53,677.0,5.48,5.79,0.976,0.02,223,391,0.02,0.03,-0.024,0.02,78,2155,602.0,35461.19999999997,1979.3369999999998,47585.99159999999]
["2025-11-10T14:35:15.000000000",682.55,770.0,0.0,0.02,0.001,0.0,0,0,87.21,87.63,-0.999,0.0,0,0,0.0,35943.199999999975,0.0,48484.25670000001]
["2025-11-10T14:35:28.000000000",682.59,673.0,9.44,9.8,0.99,0.007,384,164,0.01,0.02,-0.01,0.007,267,789,455.70000000000005,35473.49999999997,559.0412100000002,47528.05911000002]
["2025-11-10T14:35:42.000000000",682.64,652.0,30.37,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,35198.79999999997,-24.575040000000005,46150.55984000001]
["2025-11-10T14:35:56.000000000",682.62,627.0,55.37,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35318.79999999997,0.0,45025.61519999999]
["2025-11-10T14:36:09.000000000",682.66,678.0,4.52,4.84,0.965,0.03,159,537,0.03,0.04,-0.035,0.03,393,2266,1655.9999999999998,35348.39999999997,-4792.2732,46093.20320000001]
["2025-11-10T14:36:22.000000000",682.63,627.0,55.37,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35459.09999999997,0.0,45017.40061000001]
["2025-11-10T14:36:35.000000000",682.64,671.0,11.46,11.79,0.993,0.004,209,106,0.0,0.02,-0.007,0.004,131,217,136.0,35636.49999999997,212.98367999999996,46162.16471999999]
["2025-11-10T14:36:49.000000000",682.57,656.0,26.32,26.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,35635.899999999965,-47.09733,43993.68421000002]
["2025-11-10T14:37:01.000000000",682.59,631.0,51.32,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35746.99999999997,0.0,47625.669480000004]
["2025-11-10T14:37:15.000000000",682.61,676.0,6.46,6.81,0.979,0.015,224,203,0.02,0.03,-0.021,0.015,47,1326,406.49999999999994,35597.49999999996,1812.3295500000002,45768.31788999998]
["2025-11-10T14:37:28.000000000",682.63,631.0,51.32,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35597.49999999996,0.0,45769.658869999985]
["2025-11-10T14:37:28.000000000",682.63,677.0,5.5,5.82,0.976,0.02,223,391,0.02,0.03,-0.024,0.02,78,2155,602.0,35597.49999999996,1979.6270000000002,45769.658869999985]
["2025-11-10T14:37:40.000000000",682.59,669.0,13.33,13.8,0.994,0.003,164,123,0.0,0.02,-0.006,0.003,152,260,94.8,35666.89999999997,24.573239999999988,46995.63891000002]
["2025-11-10T14:37:54.000000000",682.59,730.0,0.0,0.02,0.002,0.0,0,0,47.18,47.68,-0.998,0.0,0,0,0.0,35867.99999999997,0.0,47474.13450000001]
["2025-11-10T14:38:06.000000000",682.57,682.0,0.77,0.91,0.681,0.284,194,3189,0.24,0.28,-0.317,0.281,44,1182,6745.999999999999,35541.29999999997,29167.581240000003,47102.10799000002]
["2025-11-10T14:38:19.000000000",682.6,644.0,38.32,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,35677.49999999996,-5.460800000000001,47838.65580000001]
["2025-11-10T14:38:32.000000000",682.62,675.0,7.47,7.75,0.988,0.009,262,177,0.01,0.02,-0.012,0.009,371,1526,569.6999999999999,35744.59999999997,-669.6502200000003,47655.06743999998]
["2025-11-10T14:38:44.000000000",682.62,673.0,9.43,9.8,0.99,0.006,384,164,0.01,0.02,-0.01,0.007,267,789,417.3,35622.19999999997,296.9397000000002,46999.752239999994]
["2025-11-10T14:38:44.000000000",682.62,795.0,0.0,0.02,0.001,0.0,0,1,112.18,112.68,-0.999,0.0,0,0,0.0,35622.19999999997,0.0,46999.752239999994]
["2025-11-10T14:39:11.000000000",682.75,680.0,2.63,2.93,0.93,0.076,185,2767,0.04,0.06,-0.07,0.076,93,2352,2112.8,35596.09999999997,4773.7880000000005,47458.635249999985]
["2025-11-10T14:39:24.000000000",682.72,648.0,34.52,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,35027.59999999997,-34.818720000000006,42598.99712000003]
["2025-11-10T14:39:24.000000000",682.72,713.0,0.0,0.02,0.003,0.001,0,0,30.08,30.48,-0.997,0.001,0,0,0.0,35027.59999999997,0.0,42598.99712000003]
["2025-11-10T14:39:51.000000000",682.72,677.0,5.61,5.95,0.977,0.019,223,391,0.02,0.03,-0.023,0.019,78,2156,571.9,35126.39999999998,1880.8936,43590.30656000004]
["2025-11-10T14:40:04.000000000",682.74,623.0,59.52,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34805.69999999997,0.0,43525.35774000002]
["2025-11-10T14:40:04.000000000",682.74,686.0,0.01,0.02,0.024,0.034,128,375,3.13,3.43,-0.976,0.034,64,55,652.8000000000001,34805.69999999997,1485.6422400000001,43525.35774000002]
["2025-11-10T14:40:30.000000000",682.73,652.0,30.52,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,34547.99999999998,-24.578280000000007,43491.26646000001]
["2025-11-10T14:40:30.000000000",682.73,714.0,0.0,0.02,0.003,0.001,3,0,31.08,31.48,-0.997,0.001,0,0,0.3,34547.99999999998,2.04819,43491.26646000001]
["2025-11-10T14:40:44.000000000",682.71,691.0,0.0,0.02,0.009,0.007,436,112,8.09,8.45,-0.991,0.007,35,8,329.7,34739.99999999997,1916.3669700000003,42900.13098000002]
["2025-11-10T14:41:10.000000000",682.82,627.0,55.52,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34543.299999999974,0.0,42693.32050000003]
["2025-11-10T14:41:10.000000000",682.82,684.0,0.09,0.12,0.15,0.19,37,1971,1.13,1.43,-0.85,0.19,105,216,2698.0,34543.299999999974,-8822.0344,42693.32050000003]
["2025-11-10T14:41:23.000000000",682.85,665.0,17.62,18.0,0.995,0.002,76,27,0.0,0.02,-0.005,0.002,373,200,89.8,34297.79999999997,-405.6129,39560.23189999999]
["2025-11-10T14:41:35.000000000",682.85,718.0,0.0,0.02,0.003,0.001,0,1,34.98,35.39,-0.997,0.001,1,1,0.1,34068.49999999997,-0.6828500000000001,38197.94614999998]
["2025-11-10T14:41:48.000000000",682.9,689.0,0.0,0.02,0.011,0.011,29,105,5.9,6.26,-0.989,0.011,183,0,233.2,34150.39999999996,-1156.8326,36016.14599999999]
["2025-11-10T14:42:02.000000000",682.86,640.0,42.71,43.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,34150.39999999996,0.0,36014.03639999998]
["2025-11-10T14:42:02.000000000",682.86,730.0,0.0,0.02,0.002,0.0,0,0,46.87,47.29,-0.998,0.0,0,0,0.0,34150.39999999996,0.0,36014.03639999998]
["2025-11-10T14:42:30.000000000",682.95,669.0,13.72,14.2,0.994,0.003,164,123,0.0,0.02,-0.006,0.003,152,260,94.8,34155.59999999996,24.586199999999987,35671.84439999999]
["2025-11-10T14:42:30.000000000",682.95,775.0,0.0,0.02,0.001,0.0,0,0,91.87,92.29,-0.999,0.0,0,0,0.0,34155.59999999996,0.0,35671.84439999999]
["2025-11-10T14:42:43.000000000",682.98,695.0,0.0,0.02,0.007,0.004,37,9,11.81,12.19,-0.993,0.004,6,51,17.2,33794.79999999997,84.68952000000002,34092.995640000016]
["2025-11-10T14:43:09.000000000",682.93,644.0,38.71,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,34063.19999999997,-5.463439999999999,34194.305099999976]
["2025-11-10T14:43:09.000000000",682.93,720.0,0.0,0.02,0.003,0.001,11,0,36.86,37.29,-0.997,0.001,1,1,1.2,34063.19999999997,6.829299999999998,34194.305099999976]
["2025-11-10T14:43:22.000000000",682.94,682.0,0.99,1.14,0.773,0.24,194,3214,0.16,0.19,-0.227,0.24,44,1260,5711.999999999999,34213.59999999996,24585.84,34040.46136]
["2025-11-10T14:43:35.000000000",682.89,795.0,0.0,0.02,0.001,0.0,0,1,111.86,112.34,-0.999,0.0,0,0,0.0,34442.39999999996,0.0,37811.61930000003]
["2025-11-10T14:43:47.000000000",682.86,693.0,0.0,0.02,0.007,0.005,18,1,9.95,10.31,-0.993,0.005,2,0,10.0,34442.39999999996,54.628800000000005,37809.95819999999]
["2025-11-10T14:44:01.000000000",682.87,657.0,25.66,26.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,34413.79999999997,-161.15732000000003,36873.61426000003]
["2025-11-10T14:44:15.000000000",682.86,718.0,0.0,0.02,0.003,0.001,0,1,34.86,35.34,-0.997,0.001,1,1,0.1,34496.89999999997,-0.68286,36446.28677999999]
["2025-11-10T14:44:27.000000000",682.91,686.0,0.01,0.02,0.025,0.037,128,377,2.94,3.29,-0.975,0.037,64,58,710.3999999999999,34364.99999999996,1617.13088,36628.56076]
["2025-11-10T14:44:40.000000000",682.94,632.0,50.66,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34032.49999999997,0.0,34233.73338000002]
["2025-11-10T14:44:40.000000000",682.94,775.0,0.0,0.02,0.001,0.0,0,0,91.82,92.34,-0.999,0.0,0,0,0.0,34032.49999999997,0.0,34233.73338000002]
["2025-11-10T14:45:06.000000000",682.88,661.0,21.74,22.19,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,193,38,20.5,34668.09999999996,-123.60127999999999,37213.54560000002]
["2025-11-10T14:45:06.000000000",682.88,735.0,0.0,0.02,0.002,0.0,0,0,51.82,52.34,-0.998,0.0,0,0,0.0,34668.09999999996,0.0,37213.54560000002]
["2025-11-10T14:45:19.000000000",682.89,704.0,0.0,0.02,0.004,0.002,1,0,20.91,21.34,-0.996,0.002,0,0,0.2,34668.09999999996,1.36578,37214.09055000001]
["2025-11-10T14:45:45.000000000",682.85,636.0,46.66,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34492.59999999996,0.0,36823.3691]
["2025-11-10T14:45:45.000000000",682.85,765.0,0.0,0.02,0.001,0.0,0,0,81.91,82.34,-0.999,0.0,0,0,0.0,34492.59999999996,0.0,36823.3691]
["2025-11-10T14:45:57.000000000",682.88,674.0,8.75,9.1,0.989,0.007,320,134,0.01,0.02,-0.011,0.007,153,686,331.1,34557.99999999996,798.2867200000001,37327.58656000003]
["2025-11-10T14:46:10.000000000",682.89,755.0,0.0,0.02,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,34655.69999999996,0.0,36055.90911000003]
["2025-11-10T14:46:23.000000000",682.92,790.0,0.0,0.02,0.001,0.0,0,0,106.85,107.34,-0.999,0.0,0,0,0.0,34368.59999999996,0.0,35103.45384000001]
["2025-11-10T14:46:36.000000000",682.85,649.0,33.66,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,34644.29999999996,-36.873900000000006,36594.61435000001]
["2025-11-10T14:46:49.000000000",682.87,755.0,0.0,0.02,0.002,0.0,0,0,71.85,72.34,-0.998,0.0,0,0,0.0,34461.69999999996,0.0,38062.490930000036]
["2025-11-10T14:47:01.000000000",682.9,678.0,4.75,5.12,0.974,0.024,159,537,0.02,0.03,-0.026,0.024,393,2273,1324.8000000000002,34322.29999999997,-3835.166399999999,36807.62709999998]
["2025-11-10T14:47:14.000000000",683.0,624.0,58.66,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34180.69999999996,0.0,35441.55300000001]
["2025-11-10T14:47:27.000000000",683.0,624.0,58.79,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34158.49999999996,0.0,32898.06100000002]
["2025-11-10T14:47:39.000000000",683.05,654.0,28.79,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,34239.49999999996,-62.840599999999995,32348.564950000007]
["2025-11-10T14:47:39.000000000",683.05,790.0,0.0,0.02,0.001,0.0,0,0,106.76,107.21,-0.999,0.0,0,0,0.0,34239.49999999996,0.0,32348.564950000007]
["2025-11-10T14:47:52.000000000",683.03,693.0,0.0,0.02,0.008,0.005,18,1,9.78,10.17,-0.992,0.005,2,0,10.0,33678.49999999996,54.6424,31268.430370000016]
["2025-11-10T14:48:17.000000000",683.02,632.0,50.79,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33771.69999999997,0.0,31005.692900000005]
["2025-11-10T14:48:30.000000000",683.0,626.0,56.79,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33738.79999999997,0.0,31920.68800000001]
["2025-11-10T14:48:30.000000000",683.0,670.0,12.82,13.18,0.994,0.003,151,96,0.0,0.02,-0.006,0.003,1333,433,445.2,33738.79999999997,-2421.918,31920.68800000001]
["2025-11-10T14:48:43.000000000",682.92,735.0,0.0,0.02,0.002,0.0,0,0,51.76,52.31,-0.998,0.0,0,0,0.0,34301.899999999965,0.0,33377.715000000004]
["2025-11-10T14:49:08.000000000",682.94,631.0,51.69,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34335.499999999956,0.0,35230.82577999999]
["2025-11-10T14:49:08.000000000",682.94,645.0,37.69,38.11,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,34335.499999999956,-15.024679999999998,35230.82577999999]
["2025-11-10T14:49:35.000000000",682.92,624.0,58.69,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34048.29999999997,0.0,35416.91412000001]
["2025-11-10T14:49:35.000000000",682.92,674.0,8.76,9.11,0.989,0.007,320,134,0.01,0.02,-0.011,0.007,153,686,331.1,34048.29999999997,798.3334800000001,35416.91412000001]
["2025-11-10T14:49:35.000000000",682.92,800.0,0.0,0.02,0.001,0.0,0,0,116.89,117.31,-0.999,0.0,0,0,0.0,34048.29999999997,0.0,35416.91412000001]
["2025-11-10T14:50:02.000000000",682.97,637.0,45.69,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,34075.99999999996,0.0,34371.14822]
["2025-11-10T14:50:16.000000000",682.95,649.0,33.69,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,33819.69999999997,-36.8793,33530.796149999995]
["2025-11-10T14:50:29.000000000",682.95,630.0,52.69,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,34187.499999999956,0.0,35313.295649999985]
["2025-11-10T14:50:42.000000000",682.98,678.0,4.87,5.16,0.974,0.023,159,538,0.02,0.03,-0.026,0.023,393,2273,1269.6,34641.29999999996,-3675.79836,32464.088339999984]
["2025-11-10T14:50:55.000000000",682.97,624.0,58.78,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33813.69999999997,0.0,33307.763929999994]
["2025-11-10T14:51:08.000000000",682.96,635.0,47.78,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,33813.69999999997,0.0,33307.27624]
["2025-11-10T14:51:20.000000000",683.04,654.0,28.78,29.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,34753.499999999956,-62.839679999999994,33113.09615999998]
["2025-11-10T14:51:33.000000000",683.16,630.0,52.78,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,33875.19999999997,0.0,29203.723680000006]
["2025-11-10T14:51:33.000000000",683.16,664.0,18.82,19.44,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,33875.19999999997,-520.5679200000001,29203.723680000006]
["2025-11-10T14:51:58.000000000",683.23,632.0,50.92,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,32733.599999999995,0.0,25224.8516]
["2025-11-10T14:51:58.000000000",683.23,645.0,37.92,38.43,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,32733.599999999995,-15.031059999999998,25224.8516]
["2025-11-10T14:52:11.000000000",683.22,671.0,12.04,12.43,0.994,0.004,209,106,0.0,0.02,-0.006,0.004,131,217,136.0,32603.799999999992,213.16463999999996,24873.307320000007]
["2025-11-10T14:52:24.000000000",683.22,640.0,42.92,43.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,32603.799999999992,0.0,24873.307320000007]
["2025-11-10T14:52:36.000000000",683.36,673.0,10.21,10.6,0.99,0.006,384,166,0.01,0.02,-0.01,0.006,267,789,390.6000000000001,32672.799999999992,479.71872000000013,24886.604480000016]
["2025-11-10T14:52:49.000000000",683.34,649.0,34.12,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,31626.59999999999,-36.900360000000006,20926.604159999995]
["2025-11-10T14:53:02.000000000",683.35,648.0,35.12,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,31543.29999999999,-34.85085000000001,20283.87805]
["2025-11-10T14:53:15.000000000",683.43,651.0,32.12,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,31319.1,-25.970339999999997,20677.174649999986]
["2025-11-10T14:53:28.000000000",683.52,627.0,56.25,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30648.299999999996,0.0,17351.155200000016]
["2025-11-10T14:53:42.000000000",683.5,656.0,27.25,27.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,30346.899999999994,-47.161500000000004,17991.7705]
["2025-11-10T14:53:55.000000000",683.5,658.0,25.25,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,302,73,30.2,30346.899999999994,-206.417,17991.7705]
["2025-11-10T14:54:08.000000000",683.48,651.0,32.25,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,30486.399999999994,-25.972240000000003,17194.989840000006]
["2025-11-10T14:54:21.000000000",683.55,660.0,23.25,23.86,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,30238.999999999993,-719.77815,17604.14669999999]
["2025-11-10T14:54:34.000000000",683.53,636.0,47.25,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,30285.39999999999,0.0,16914.63338000001]
["2025-11-10T14:54:34.000000000",683.53,666.0,17.25,17.89,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,259,81.4,30285.39999999999,-280.2473,16914.63338000001]
["2025-11-10T14:54:47.000000000",683.51,675.0,8.41,8.75,0.989,0.008,262,180,0.01,0.02,-0.011,0.008,371,1527,506.4,30307.699999999986,-596.02072,16626.38075000002]
["2025-11-10T14:55:00.000000000",683.49,661.0,22.25,22.86,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,193,38,20.5,30521.49999999999,-123.71168999999999,17714.01033000002]
["2025-11-10T14:55:13.000000000",683.51,677.0,6.38,6.75,0.986,0.012,223,391,0.01,0.02,-0.014,0.012,78,2182,361.2,30514.299999999996,1189.3074000000001,17761.00735000001]
["2025-11-10T14:55:26.000000000",683.53,653.0,30.25,30.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,30514.299999999996,-45.79651,17761.527050000015]
["2025-11-10T14:55:38.000000000",683.57,669.0,14.35,14.89,0.994,0.003,164,123,0.0,0.02,-0.006,0.003,152,260,94.8,30360.89999999999,24.608519999999984,16618.270269999997]
["2025-11-10T14:55:52.000000000",683.56,655.0,28.38,28.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,30000.29999999999,-129.8764,15275.515319999999]
["2025-11-10T14:56:05.000000000",683.53,664.0,19.35,19.86,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,30388.39999999999,-520.84986,16211.964539999997]
["2025-11-10T14:56:18.000000000",683.56,686.0,0.02,0.03,0.044,0.066,128,384,2.24,2.57,-0.956,0.066,64,61,1267.2,30359.69999999999,2887.35744,16710.99131999999]
["2025-11-10T14:56:30.000000000",683.55,662.0,21.31,21.87,0.996,0.001,84,26,0.0,0.02,-0.004,0.001,346,133,43.00000000000001,30486.99999999999,-179.09010000000004,16655.379299999993]
["2025-11-10T14:56:44.000000000",683.53,672.0,11.4,11.77,0.993,0.004,382,150,0.0,0.02,-0.007,0.004,276,745,263.2,30689.699999999993,289.8167199999999,17676.769330000003]
["2025-11-10T14:56:56.000000000",683.52,664.0,19.31,19.76,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,30689.699999999993,-520.8422400000001,17676.510720000002]
["2025-11-10T14:57:09.000000000",683.48,640.0,43.31,43.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,30678.799999999992,0.0,17102.036559999997]
["2025-11-10T14:57:09.000000000",683.48,687.0,0.0,0.02,0.017,0.026,78,184,3.34,3.73,-0.983,0.026,46,72,322.40000000000003,30678.799999999992,568.65536,17102.036559999997]
["2025-11-10T14:57:35.000000000",683.46,642.0,41.2,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,30931.299999999992,0.0,17543.734740000007]
["2025-11-10T14:57:35.000000000",683.46,682.0,1.42,1.6,0.862,0.163,194,3263,0.09,0.1,-0.138,0.163,44,1688,3879.3999999999996,30931.299999999992,16710.597,17543.734740000007]
["2025-11-10T14:57:47.000000000",683.42,681.0,2.36,2.61,0.931,0.082,258,3143,0.04,0.06,-0.069,0.082,23,2534,2304.2000000000003,31284.299999999996,13169.503400000001,19829.43129999999]
["2025-11-10T14:58:00.000000000",683.37,657.0,26.2,26.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,31216.599999999995,-161.27532000000002,20719.77840000001]
["2025-11-10T14:58:14.000000000",683.3,690.0,0.0,0.02,0.01,0.009,159,47,6.52,6.92,-0.99,0.009,209,8,331.19999999999993,31216.599999999995,-307.48499999999996,20717.656]
["2025-11-10T14:58:27.000000000",683.3,659.0,24.06,24.5,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,13,31.4,31842.29999999999,-203.62339999999998,23295.7469]
["2025-11-10T14:58:39.000000000",683.31,685.0,0.04,0.05,0.087,0.127,58,757,1.7,1.92,-0.913,0.127,73,75,1663.7,31866.299999999992,-1301.7055500000006,23166.25893000001]
["2025-11-10T14:58:52.000000000",683.26,690.0,0.0,0.02,0.01,0.009,159,47,6.56,6.92,-0.99,0.009,209,8,331.19999999999993,32222.299999999992,-307.4669999999999,23707.072219999987]
["2025-11-10T14:59:04.000000000",683.21,666.0,16.96,17.49,0.995,0.002,101,15,0.0,0.02,-0.005,0.002,306,259,81.4,32405.399999999998,-280.1161,26936.237459999997]
["2025-11-10T14:59:18.000000000",683.19,693.0,0.0,0.02,0.008,0.005,18,1,9.59,9.99,-0.992,0.005,2,0,10.0,32500.699999999997,54.65520000000001,26053.450650000013]
["2025-11-10T14:59:31.000000000",683.23,668.0,14.86,15.61,0.995,0.003,115,74,0.0,0.02,-0.005,0.003,247,264,108.60000000000001,32564.499999999993,-270.55907999999994,26347.39849]
["2025-11-10T14:59:45.000000000",683.17,688.0,0.0,0.02,0.013,0.016,95,159,4.62,5.01,-0.987,0.016,91,25,297.6,32564.499999999993,43.72288000000003,26345.08471000001]
["2025-11-10T14:59:45.000000000",683.17,707.0,0.0,0.02,0.004,0.001,6,0,23.39,24.25,-0.996,0.001,0,0,0.6,32564.499999999993,4.09902,26345.08471000001]
["2025-11-10T15:00:11.000000000",683.34,646.0,36.98,37.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,32920.39999999998,-2.7333600000000002,26538.19224]
["2025-11-10T15:00:11.000000000",683.34,703.0,0.0,0.02,0.004,0.002,9,4,19.2,19.97,-0.996,0.002,0,0,1.8000000000000003,32920.39999999998,12.300120000000001,26538.19224]
["2025-11-10T15:00:24.000000000",683.37,685.0,0.04,0.06,0.096,0.139,58,774,1.46,1.81,-0.904,0.139,73,82,1820.9000000000003,31585.199999999997,-1424.8264499999993,21457.818000000014]
["2025-11-10T15:00:38.000000000",683.42,698.0,0.0,0.02,0.006,0.003,19,0,14.14,14.91,-0.994,0.003,1,0,6.000000000000001,31392.59999999999,36.90468,19579.982999999993]
["2025-11-10T15:00:51.000000000",683.45,716.0,0.0,0.02,0.003,0.001,11,3,32.08,32.93,-0.997,0.001,0,0,1.0999999999999999,31499.699999999993,7.51795,19731.884950000003]
["2025-11-10T15:01:04.000000000",683.46,663.0,20.14,20.92,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,31463.399999999994,-405.97524,19698.684120000013]
["2025-11-10T15:01:18.000000000",683.52,706.0,0.0,0.02,0.004,0.001,17,6,22.0,22.86,-0.996,0.001,0,0,1.7000000000000002,31326.89999999999,11.619840000000002,17680.61183999999]
["2025-11-10T15:01:31.000000000",683.52,694.0,0.0,0.02,0.007,0.005,185,2,10.24,10.63,-0.993,0.005,2,0,93.5,31326.89999999999,625.4208,17680.61183999999]
["2025-11-10T15:01:44.000000000",683.52,670.0,13.36,13.75,0.997,0.002,151,101,0.0,0.01,-0.003,0.002,1333,433,296.8,31238.099999999995,-1615.8412799999996,17224.02048]
["2025-11-10T15:01:57.000000000",683.5,714.0,0.0,0.02,0.003,0.001,3,0,30.07,30.93,-0.997,0.001,0,0,0.3,31322.399999999994,2.0505,17250.172999999988]
["2025-11-10T15:02:10.000000000",683.47,672.0,11.29,11.68,0.993,0.004,382,150,0.0,0.02,-0.007,0.004,276,745,263.2,31294.799999999996,289.79128,17844.03476]
["2025-11-10T15:02:10.000000000",683.47,716.0,0.0,0.02,0.003,0.001,11,3,32.09,32.94,-0.997,0.001,0,0,1.0999999999999999,31294.799999999996,7.518169999999999,17844.03476]
["2025-11-10T15:02:23.000000000",683.44,711.0,0.0,0.02,0.003,0.001,0,0,27.1,27.95,-0.997,0.001,0,0,0.0,31513.299999999996,0.0,18586.150800000003]
["2025-11-10T15:02:49.000000000",683.54,650.0,33.11,33.98,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,84,18,0.0,31054.199999999986,0.0,15796.609399999992]
["2025-11-10T15:02:49.000000000",683.54,740.0,0.0,0.02,0.002,0.0,0,0,56.02,56.89,-0.998,0.0,0,0,0.0,31054.199999999986,0.0,15796.609399999992]
["2025-11-10T15:03:02.000000000",683.57,689.0,0.0,0.02,0.012,0.013,29,112,5.24,5.63,-0.988,0.013,183,0,275.6,31054.199999999986,-1368.5071400000002,15797.302700000006]
["2025-11-10T15:03:15.000000000",683.51,719.0,0.0,0.02,0.003,0.001,0,0,35.04,35.91,-0.997,0.001,1,1,0.1,30812.399999999987,-0.68351,15124.709279999997]
["2025-11-10T15:03:28.000000000",683.47,720.0,0.0,0.02,0.003,0.001,11,0,36.11,36.95,-0.997,0.001,1,1,1.2,30946.899999999987,6.834699999999999,15920.06670999999]
["2025-11-10T15:03:41.000000000",683.49,667.0,16.12,16.88,0.995,0.002,92,44,0.0,0.02,-0.005,0.002,285,294,75.4,31496.899999999998,-263.8271400000001,17979.204450000012]
["2025-11-10T15:03:54.000000000",683.48,755.0,0.0,0.02,0.002,0.0,0,0,71.08,71.94,-0.998,0.0,0,0,0.0,31323.699999999993,0.0,16933.217]
["2025-11-10T15:04:07.000000000",683.55,698.0,0.0,0.02,0.006,0.003,19,0,14.05,14.81,-0.994,0.003,1,0,6.000000000000001,31174.699999999993,36.9117,15815.296350000004]
["2025-11-10T15:04:20.000000000",683.6,646.0,37.19,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,30911.099999999988,-2.7344,15444.574800000002]
["2025-11-10T15:04:33.000000000",683.6,765.0,0.0,0.02,0.001,0.0,0,0,80.95,81.81,-0.999,0.0,0,0,0.0,30911.099999999988,0.0,15444.574800000002]
["2025-11-10T15:04:46.000000000",683.65,676.0,7.5,7.89,0.988,0.009,224,204,0.01,0.02,-0.012,0.009,47,1348,243.9,30729.09999999999,1089.05445,14964.414850000001]
["2025-11-10T15:04:46.000000000",683.65,810.0,0.0,0.02,0.001,0.0,2,0,125.9,126.76,-0.999,0.0,0,0,0.0,30729.09999999999,0.0,14964.414850000001]
["2025-11-10T15:05:13.000000000",683.57,707.0,0.0,0.02,0.004,0.001,6,0,22.99,23.85,-0.996,0.001,0,0,0.6,30773.399999999987,4.10142,14360.438560000008]
["2025-11-10T15:05:26.000000000",683.54,649.0,34.12,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,30888.799999999985,-36.91116,15193.727119999992]
["2025-11-10T15:05:39.000000000",683.49,631.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30997.399999999994,0.0,17111.85564000001]
["2025-11-10T15:05:52.000000000",683.51,685.0,0.06,0.08,0.115,0.155,58,812,1.35,1.69,-0.885,0.156,73,86,2037.8,31021.699999999993,-1639.0569799999998,16343.40761]
["2025-11-10T15:06:05.000000000",683.56,625.0,58.16,59.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,31021.699999999993,0.0,16344.603159999999]
["2025-11-10T15:06:05.000000000",683.56,740.0,0.0,0.02,0.002,0.0,0,0,55.99,56.84,-0.998,0.0,0,0,0.0,31021.699999999993,0.0,16344.603159999999]
["2025-11-10T15:06:31.000000000",683.61,663.0,20.18,21.06,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,30392.999999999993,-406.06434,13769.272620000005]
["2025-11-10T15:06:43.000000000",683.56,633.0,50.17,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30635.59999999999,0.0,14777.200080000004]
["2025-11-10T15:06:43.000000000",683.56,702.0,0.0,0.02,0.005,0.002,186,4,18.04,18.8,-0.995,0.002,0,0,37.2,30635.59999999999,254.28432,14777.200080000004]
["2025-11-10T15:06:56.000000000",683.54,667.0,16.18,16.95,0.995,0.002,92,44,0.0,0.02,-0.005,0.002,285,302,75.4,30886.799999999996,-263.84644000000003,14938.083159999998]
["2025-11-10T15:07:09.000000000",683.57,785.0,0.0,0.02,0.001,0.0,0,0,100.92,101.79,-0.999,0.0,0,0,0.0,30448.49999999999,0.0,14573.028830000008]
["2025-11-10T15:07:22.000000000",683.56,680.0,3.44,3.82,0.967,0.038,185,2842,0.02,0.03,-0.033,0.038,93,2460,1056.4,30448.49999999999,2389.7257600000003,14572.815639999999]
["2025-11-10T15:07:35.000000000",683.57,643.0,40.21,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,30735.89999999999,0.0,15331.791530000004]
["2025-11-10T15:07:47.000000000",683.71,711.0,0.0,0.02,0.003,0.001,0,0,26.84,27.7,-0.997,0.001,0,0,0.0,30248.39999999999,0.0,13716.590019999998]
["2025-11-10T15:08:00.000000000",683.73,670.0,13.56,13.95,0.997,0.002,151,101,0.0,0.01,-0.003,0.002,1333,433,296.8,29628.599999999995,-1616.33772,10603.284839999998]
["2025-11-10T15:08:13.000000000",683.76,635.0,48.33,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,29513.899999999994,0.0,10351.442640000008]
["2025-11-10T15:08:26.000000000",683.75,689.0,0.0,0.02,0.012,0.014,29,112,5.06,5.45,-0.988,0.014,183,0,296.8,29500.99999999999,-1474.1649999999997,9575.235000000006]
["2025-11-10T15:08:38.000000000",683.74,646.0,37.33,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,29519.899999999994,-2.7349600000000005,10181.57234000001]
["2025-11-10T15:08:38.000000000",683.74,760.0,0.0,0.02,0.001,0.0,0,0,75.81,76.67,-0.999,0.0,0,0,0.0,29519.899999999994,0.0,10181.57234000001]
["2025-11-10T15:09:05.000000000",683.78,673.0,10.59,10.97,0.993,0.004,384,171,0.0,0.02,-0.007,0.004,267,791,260.40000000000003,29491.299999999996,320.00903999999997,9853.953580000005]
["2025-11-10T15:09:18.000000000",683.75,644.0,39.36,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,29355.39999999999,-5.47,9030.97000000001]
["2025-11-10T15:09:18.000000000",683.75,706.0,0.0,0.02,0.004,0.001,17,6,21.79,22.64,-0.996,0.001,0,0,1.7000000000000002,29355.39999999999,11.623750000000003,9030.97000000001]
["2025-11-10T15:09:31.000000000",683.75,688.0,0.0,0.02,0.015,0.02,95,159,4.04,4.43,-0.985,0.02,91,26,372.0,29503.499999999993,54.700000000000045,9038.491250000006]
["2025-11-10T15:09:45.000000000",683.75,810.0,0.0,0.02,0.001,0.0,2,0,125.82,126.68,-0.999,0.0,0,0,0.0,29413.699999999993,0.0,9960.186250000006]
["2025-11-10T15:09:58.000000000",683.67,684.0,0.27,0.31,0.384,0.342,37,2465,0.58,0.64,-0.616,0.342,105,303,4856.400000000001,29809.99999999999,-15899.429519999998,11712.634440000007]
["2025-11-10T15:10:11.000000000",683.7,664.0,19.35,20.11,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,29823.799999999992,-520.9794,11066.368199999999]
["2025-11-10T15:10:24.000000000",683.77,715.0,0.0,0.02,0.003,0.001,4,0,30.79,31.64,-0.997,0.001,0,0,0.4,29823.799999999992,2.73508,11067.501219999998]
["2025-11-10T15:10:38.000000000",683.81,691.0,0.0,0.02,0.01,0.008,436,112,6.99,7.38,-0.99,0.008,35,8,376.79999999999995,29515.299999999992,2193.66248,9252.633110000008]
["2025-11-10T15:10:51.000000000",683.8,639.0,44.37,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,29408.199999999986,0.0,8781.359599999996]
["2025-11-10T15:11:04.000000000",683.78,693.0,0.0,0.02,0.008,0.006,18,2,9.02,9.41,-0.992,0.006,2,0,12.0,29344.09999999999,65.64287999999999,8270.319100000006]
["2025-11-10T15:11:17.000000000",683.8,699.0,0.0,0.02,0.005,0.003,21,0,14.83,15.58,-0.995,0.003,0,0,6.3,29301.69999999999,43.0794,8334.838199999997]
["2025-11-10T15:11:17.000000000",683.8,780.0,0.0,0.02,0.001,0.0,0,0,95.78,96.64,-0.999,0.0,0,0,0.0,29301.69999999999,0.0,8334.838199999997]
["2025-11-10T15:11:42.000000000",683.74,694.0,0.0,0.02,0.007,0.005,185,2,10.06,10.45,-0.993,0.005,2,0,93.5,29646.599999999995,625.6221,9644.836440000005]
["2025-11-10T15:11:56.000000000",683.76,648.0,35.34,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,29646.599999999995,-34.87176,9645.118560000008]
["2025-11-10T15:11:56.000000000",683.76,710.0,0.0,0.02,0.004,0.001,32,0,25.8,26.66,-0.996,0.001,0,0,3.2,29646.599999999995,21.88032,9645.118560000008]
["2025-11-10T15:12:09.000000000",683.77,709.0,0.0,0.02,0.004,0.001,2,0,24.8,25.66,-0.996,0.001,0,0,0.2,29700.29999999999,1.36754,8498.577330000006]
["2025-11-10T15:12:36.000000000",683.86,626.0,57.44,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29001.399999999998,0.0,7098.466799999996]
["2025-11-10T15:12:36.000000000",683.86,704.0,0.0,0.02,0.004,0.002,1,0,19.74,20.52,-0.996,0.002,0,0,0.2,29001.399999999998,1.3677200000000003,7098.466799999996]
["2025-11-10T15:12:49.000000000",683.86,665.0,18.49,19.26,0.996,0.002,76,27,0.0,0.02,-0.004,0.002,373,200,89.8,28794.899999999994,-406.21284,7276.954260000003]
["2025-11-10T15:13:02.000000000",683.86,719.0,0.0,0.02,0.003,0.001,0,0,34.68,35.54,-0.997,0.001,1,1,0.1,28774.799999999996,-0.6838600000000001,6208.081080000006]
["2025-11-10T15:13:15.000000000",683.85,712.0,0.0,0.02,0.003,0.001,6,3,27.7,28.56,-0.997,0.001,0,0,0.6,28791.59999999999,4.1031,6086.265000000004]
["2025-11-10T15:13:28.000000000",683.93,643.0,40.51,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,28425.299999999996,0.0,6123.225289999998]
["2025-11-10T15:13:41.000000000",683.99,707.0,0.0,0.02,0.004,0.001,6,0,20.05,26.05,-0.996,0.001,0,0,0.6,28425.299999999996,4.10394,6123.7624700000015]
["2025-11-10T15:13:53.000000000",684.02,646.0,37.62,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,28377.399999999994,-2.7360800000000003,3648.5626799999995]
["2025-11-10T15:13:53.000000000",684.02,810.0,0.0,0.02,0.001,0.0,2,0,125.51,126.38,-0.999,0.0,0,0,0.0,28377.399999999994,0.0,3648.5626799999995]
["2025-11-10T15:14:19.000000000",684.0,717.0,0.0,0.02,0.003,0.001,0,0,32.54,33.41,-0.997,0.001,1,1,0.1,28577.59999999999,-0.684,4158.720000000007]
["2025-11-10T15:14:32.000000000",684.0,654.0,29.59,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,28231.199999999993,-62.928,5113.583999999997]
["2025-11-10T15:14:32.000000000",684.0,716.0,0.0,0.02,0.003,0.001,11,3,31.54,32.41,-0.997,0.001,0,0,1.0999999999999999,28231.199999999993,7.523999999999999,5113.583999999997]
["2025-11-10T15:14:45.000000000",683.96,780.0,0.0,0.02,0.001,0.0,0,0,95.6,96.46,-0.999,0.0,0,0,0.0,28482.299999999996,0.0,6310.898919999996]
["2025-11-10T15:15:10.000000000",683.97,632.0,51.52,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,28142.999999999993,0.0,4408.870619999998]
["2025-11-10T15:15:10.000000000",683.97,755.0,0.0,0.02,0.002,0.0,0,0,70.61,71.48,-0.998,0.0,0,0,0.0,28142.999999999993,0.0,4408.870619999998]
["2025-11-10T15:15:36.000000000",683.7,634.0,49.28,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,28819.199999999997,0.0,5703.425399999996]
["2025-11-10T15:15:36.000000000",683.7,745.0,0.0,0.02,0.002,0.0,0,0,60.86,61.72,-0.998,0.0,0,0,0.0,28819.199999999997,0.0,5703.425399999996]
["2025-11-10T15:15:49.000000000",683.65,795.0,0.0,0.02,0.001,0.0,0,1,107.3,115.3,-0.999,0.0,0,0,0.0,29447.799999999992,0.0,8894.286499999998]
["2025-11-10T15:16:15.000000000",683.69,641.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29235.699999999993,0.0,9573.711070000003]
["2025-11-10T15:16:15.000000000",683.69,770.0,0.0,0.02,0.001,0.0,0,0,85.86,86.72,-0.999,0.0,0,0,0.0,29235.699999999993,0.0,9573.711070000003]
["2025-11-10T15:16:29.000000000",683.62,651.0,32.19,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,29235.699999999993,-25.97756,9572.730860000005]
["2025-11-10T15:16:42.000000000",683.66,790.0,0.0,0.02,0.001,0.0,0,0,105.91,106.77,-0.999,0.0,0,0,0.0,29813.199999999986,0.0,12687.36228]
["2025-11-10T15:16:55.000000000",683.6,630.0,53.17,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,29666.39999999999,0.0,11835.850399999992]
["2025-11-10T15:17:08.000000000",683.54,658.0,25.13,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,302,75,30.2,30066.499999999993,-206.42908,13805.457379999998]
["2025-11-10T15:17:21.000000000",683.55,625.0,58.15,59.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,30139.499999999996,0.0,14783.135850000006]
["2025-11-10T15:17:35.000000000",683.52,660.0,23.12,23.97,0.996,0.001,57,1,0.0,0.02,-0.004,0.001,1110,142,116.7,30350.599999999995,-719.74656,14599.987199999992]
["2025-11-10T15:17:47.000000000",683.47,636.0,47.03,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,30348.799999999992,0.0,15404.04686]
["2025-11-10T15:18:00.000000000",683.43,633.0,48.43,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30348.799999999992,0.0,15403.145340000003]
["2025-11-10T15:18:13.000000000",683.56,638.0,43.43,50.53,0.911,0.005,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37466.59999999999,0.0,9532.927760000006]
["2025-11-10T15:18:13.000000000",683.56,765.0,0.0,0.02,0.001,0.0,0,0,79.41,83.57,-0.999,0.0,0,0,0.0,37466.59999999999,0.0,9532.927760000006]
["2025-11-10T15:18:39.000000000",683.55,641.0,40.43,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29883.699999999993,0.0,13843.938149999994]
["2025-11-10T15:18:52.000000000",683.56,645.0,36.43,40.62,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,30203.99999999999,-15.038319999999997,15071.130880000004]
["2025-11-10T15:19:05.000000000",683.5,636.0,45.43,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,30111.299999999992,0.0,14274.897500000005]
["2025-11-10T15:19:18.000000000",683.46,647.0,34.43,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,30455.499999999993,-13.669200000000002,16450.198740000003]
["2025-11-10T15:19:18.000000000",683.46,820.0,0.0,0.02,0.001,0.0,0,0,128.45,144.0,-0.999,0.0,1,0,0.0,30455.499999999993,0.0,16450.198740000003]
["2025-11-10T15:19:31.000000000",683.55,651.0,30.43,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,30455.499999999993,-25.974899999999998,16452.36495]
["2025-11-10T15:19:43.000000000",683.61,662.0,17.0,23.63,0.996,0.001,84,26,0.0,0.02,-0.004,0.001,346,133,43.00000000000001,30249.89999999999,-179.10582000000002,16355.369250000009]
["2025-11-10T15:19:56.000000000",683.55,646.0,35.43,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,30158.699999999993,-2.7342000000000004,14240.397150000004]
["2025-11-10T15:20:09.000000000",683.58,664.0,15.0,21.63,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,30047.79999999999,-520.88796,14270.416080000003]
["2025-11-10T15:20:21.000000000",683.57,640.0,41.43,45.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,30191.19999999999,0.0,13013.805660000007]
["2025-11-10T15:20:35.000000000",683.55,654.0,27.43,31.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,30321.899999999994,-62.886599999999994,14150.168550000002]
["2025-11-10T15:20:48.000000000",683.56,642.0,39.43,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,30410.89999999999,0.0,13593.957720000011]
["2025-11-10T15:21:01.000000000",683.53,649.0,32.43,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,30403.49999999999,-36.91062,13643.942330000009]
["2025-11-10T15:21:13.000000000",683.47,673.0,10.26,10.65,0.993,0.005,384,176,0.0,0.02,-0.007,0.005,267,792,325.5,30577.799999999992,399.82995000000005,15997.298819999996]
["2025-11-10T15:21:27.000000000",683.41,649.0,32.38,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,31057.899999999994,-36.904140000000005,17602.591369999995]
["2025-11-10T15:21:40.000000000",683.33,657.0,21.56,28.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,31246.699999999993,-161.26588,20385.783889999988]
["2025-11-10T15:21:53.000000000",683.31,651.0,30.28,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,31515.29999999999,-25.965779999999995,21813.30513]
["2025-11-10T15:22:06.000000000",683.26,652.0,30.8,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,31807.499999999993,-24.597360000000005,24458.658219999994]
["2025-11-10T15:22:06.000000000",683.26,690.0,0.0,0.02,0.01,0.009,159,47,6.58,6.97,-0.99,0.009,209,8,331.19999999999993,31807.499999999993,-307.4669999999999,24458.658219999994]
["2025-11-10T15:22:34.000000000",683.16,629.0,53.72,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,31889.899999999998,0.0,26743.664520000006]
["2025-11-10T15:22:34.000000000",683.16,667.0,15.77,16.55,0.995,0.002,92,44,0.0,0.02,-0.005,0.002,285,302,75.4,31889.899999999998,-263.6997600000001,26743.664520000006]
["2025-11-10T15:22:47.000000000",683.15,668.0,14.77,15.53,0.995,0.003,115,76,0.0,0.02,-0.005,0.003,247,272,108.60000000000001,32027.099999999995,-270.52739999999994,27024.730849999996]
["2025-11-10T15:23:00.000000000",683.3,644.0,38.86,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,31966.699999999993,-5.4664,26482.6581]
["2025-11-10T15:23:14.000000000",683.27,675.0,8.1,8.49,0.991,0.007,262,181,0.0,0.02,-0.009,0.007,371,1568,443.1,31650.599999999988,-521.3350099999999,22157.079559999995]
["2025-11-10T15:23:26.000000000",683.25,646.0,36.81,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,32151.999999999996,-2.733,25232.42250000001]
["2025-11-10T15:23:39.000000000",683.21,670.0,12.99,13.38,0.997,0.002,151,102,0.0,0.01,-0.003,0.002,1333,433,296.8,31940.299999999996,-1615.10844,24846.29807]
["2025-11-10T15:23:52.000000000",683.23,677.0,6.02,6.41,0.985,0.013,223,393,0.01,0.02,-0.015,0.013,78,2233,391.3,31981.699999999993,1287.8885500000001,24557.33589]
["2025-11-10T15:24:05.000000000",683.21,653.0,29.76,30.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,31981.699999999993,-45.77507000000001,24556.61702999999]
["2025-11-10T15:24:17.000000000",683.27,678.0,5.09,5.48,0.983,0.017,159,552,0.01,0.02,-0.017,0.017,393,2455,938.4000000000001,32260.5,-2718.04806,25505.78582999999]
["2025-11-10T15:24:30.000000000",683.34,655.0,27.92,28.78,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,32054.89999999999,-129.83460000000002,23801.415539999995]
["2025-11-10T15:24:43.000000000",683.28,673.0,10.11,10.5,0.993,0.005,384,176,0.0,0.02,-0.007,0.005,267,792,325.5,31908.099999999995,399.7188,21303.987119999998]
["2025-11-10T15:24:43.000000000",683.28,694.0,0.0,0.02,0.007,0.005,185,2,10.5,10.89,-0.993,0.005,2,0,93.5,31908.099999999995,625.2012,21303.987119999998]
["2025-11-10T15:25:09.000000000",683.35,633.0,49.94,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31798.09999999999,0.0,19996.87105]
["2025-11-10T15:25:09.000000000",683.35,688.0,0.0,0.02,0.013,0.016,95,159,4.44,4.83,-0.987,0.016,91,27,297.6,31798.09999999999,43.73440000000004,19996.87105]
["2025-11-10T15:25:22.000000000",683.52,672.0,11.36,11.75,0.993,0.004,382,150,0.0,0.02,-0.007,0.004,276,748,263.2,30554.39999999999,289.81247999999994,14765.399039999986]
["2025-11-10T15:25:34.000000000",683.61,683.0,0.7,0.94,0.678,0.327,147,3217,0.2,0.22,-0.322,0.327,134,4752,9188.7,30554.39999999999,2906.0261099999984,14767.343219999995]
["2025-11-10T15:25:47.000000000",683.58,703.0,0.0,0.02,0.005,0.002,9,4,19.01,19.77,-0.995,0.002,0,0,1.8000000000000003,29924.39999999999,12.304440000000001,11503.284240000006]
["2025-11-10T15:26:00.000000000",683.63,650.0,33.19,34.04,0.998,0.0,6,6,0.0,0.01,-0.001,0.0,84,18,0.0,30275.59999999999,0.0,10296.835060000005]
["2025-11-10T15:26:13.000000000",683.6,691.0,0.0,0.02,0.009,0.008,436,112,7.19,7.58,-0.99,0.008,35,8,376.79999999999995,30331.89999999999,2192.9888,11414.069200000005]
["2025-11-10T15:26:26.000000000",683.59,681.0,2.46,2.84,0.953,0.063,258,3201,0.02,0.04,-0.047,0.063,23,2881,1770.3000000000002,30307.69999999999,10120.549950000002,12496.708790000002]
["2025-11-10T15:26:26.000000000",683.59,745.0,0.0,0.02,0.002,0.0,0,0,60.96,61.81,-0.998,0.0,0,0,0.0,30307.69999999999,0.0,12496.708790000002]
["2025-11-10T15:26:39.000000000",683.63,720.0,0.0,0.02,0.003,0.001,11,0,35.93,36.79,-0.997,0.001,1,1,1.2,30490.09999999999,6.836299999999999,11909.518230000007]
["2025-11-10T15:27:04.000000000",683.64,659.0,24.18,25.04,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,13,31.4,30182.799999999992,-203.72472,11137.862880000008]
["2025-11-10T15:27:04.000000000",683.64,701.0,0.0,0.02,0.005,0.002,7,3,17.01,17.76,-0.995,0.002,1,2,1.6,30182.799999999992,8.20368,11137.862880000008]
["2025-11-10T15:27:17.000000000",683.64,698.0,0.0,0.02,0.006,0.003,19,0,14.01,14.77,-0.994,0.003,1,0,6.000000000000001,30144.199999999993,36.91656,10845.264960000002]
["2025-11-10T15:27:43.000000000",683.55,637.0,46.11,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,30444.799999999996,0.0,12197.266200000002]
["2025-11-10T15:27:43.000000000",683.55,709.0,0.0,0.02,0.004,0.001,2,0,25.04,25.89,-0.996,0.001,0,0,0.2,30444.799999999996,1.3671000000000002,12197.266200000002]
["2025-11-10T15:27:56.000000000",683.5,676.0,7.26,7.65,0.991,0.008,224,208,0.0,0.02,-0.009,0.008,47,1372,216.8,30748.59999999999,967.8359999999999,14052.760000000004]
["2025-11-10T15:28:08.000000000",683.43,704.0,0.0,0.02,0.004,0.002,1,0,20.18,21.04,-0.996,0.002,0,0,0.2,30748.59999999999,1.3668600000000002,14051.320800000007]
["2025-11-10T15:28:22.000000000",683.44,707.0,0.0,0.02,0.004,0.001,6,0,23.2,24.06,-0.996,0.001,0,0,0.6,30902.399999999998,4.10064,16220.764959999995]
["2025-11-10T15:28:35.000000000",683.39,654.0,28.92,29.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,30883.699999999997,-62.87187999999999,17253.54733000001]
["2025-11-10T15:28:48.000000000",683.39,712.0,0.0,0.02,0.003,0.001,6,3,28.22,29.07,-0.997,0.001,0,0,0.6,31000.600000000002,4.10034,18750.85482000001]
["2025-11-10T15:29:01.000000000",683.37,685.0,0.02,0.04,0.058,0.115,58,975,1.51,1.87,-0.934,0.121,73,136,1550.3,34268.49999999999,-1478.12931,15798.83102999999]
["2025-11-10T15:29:15.000000000",683.4,631.0,51.92,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30694.2,0.0,17001.62519999999]
["2025-11-10T15:29:29.000000000",683.37,716.0,0.0,0.02,0.003,0.001,11,3,32.23,33.09,-0.997,0.001,0,0,1.0999999999999999,31130.099999999995,7.517069999999999,19918.185390000017]
["2025-11-10T15:29:42.000000000",683.36,663.0,19.95,20.72,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,31076.399999999994,-405.91584000000006,19519.49504000001]
["2025-11-10T15:29:42.000000000",683.36,730.0,0.0,0.02,0.002,0.0,0,0,46.24,47.1,-0.998,0.0,0,0,0.0,31076.399999999994,0.0,19519.49504000001]
["2025-11-10T15:30:08.000000000",683.17,694.0,0.0,0.02,0.007,0.005,185,2,10.68,11.07,-0.993,0.005,2,0,93.5,31413.099999999995,625.10055,20773.15019000001]
["2025-11-10T15:30:21.000000000",683.07,634.0,48.67,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,32064.299999999996,0.0,27345.341309999996]
["2025-11-10T15:30:21.000000000",683.07,785.0,0.0,0.02,0.001,0.0,0,0,101.47,102.33,-0.999,0.0,0,0,0.0,32064.299999999996,0.0,27345.341309999996]
["2025-11-10T15:30:47.000000000",683.04,672.0,10.9,11.29,0.993,0.004,382,150,0.0,0.02,-0.007,0.004,276,755,263.2,32039.19999999999,289.60895999999997,30541.450559999997]
["2025-11-10T15:30:47.000000000",683.04,745.0,0.0,0.02,0.002,0.0,0,0,61.48,62.36,-0.998,0.0,0,0,0.0,32039.19999999999,0.0,30541.450559999997]
["2025-11-10T15:30:59.000000000",683.13,711.0,0.0,0.02,0.003,0.001,0,0,25.37,32.92,-0.997,0.001,0,0,0.0,32496.699999999993,0.0,30046.106789999994]
["2025-11-10T15:31:25.000000000",683.26,650.0,32.85,33.71,0.998,0.0,6,6,0.0,0.01,-0.002,0.0,84,18,0.0,32068.899999999998,0.0,24976.569299999996]
["2025-11-10T15:31:25.000000000",683.26,785.0,0.0,0.02,0.001,0.0,0,0,101.29,102.15,-0.999,0.0,0,0,0.0,32068.899999999998,0.0,24976.569299999996]
["2025-11-10T15:31:38.000000000",683.31,689.0,0.0,0.02,0.011,0.012,29,112,5.45,5.84,-0.989,0.012,183,3,254.4,31888.19999999999,-1262.75688,22896.351479999998]
["2025-11-10T15:31:51.000000000",683.26,652.0,30.89,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,31799.79999999999,-24.597360000000005,21779.59576]
["2025-11-10T15:32:05.000000000",683.24,720.0,0.0,0.02,0.003,0.001,11,0,36.31,37.17,-0.997,0.001,1,1,1.2,31628.999999999993,6.832399999999999,21090.25232000001]
["2025-11-10T15:32:18.000000000",683.25,667.0,15.83,16.6,0.995,0.002,92,44,0.0,0.02,-0.005,0.002,285,302,75.4,31965.199999999993,-263.7345,23749.770000000015]
["2025-11-10T15:32:31.000000000",683.26,628.0,54.85,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,31627.299999999996,0.0,22453.973379999985]
["2025-11-10T15:32:45.000000000",683.19,698.0,0.0,0.02,0.006,0.003,19,0,14.46,15.21,-0.994,0.003,1,0,6.000000000000001,31275.199999999997,36.89226000000001,24568.878780000003]
["2025-11-10T15:32:58.000000000",683.16,655.0,27.78,28.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,31275.199999999997,-129.8004,24567.799919999994]
["2025-11-10T15:32:58.000000000",683.16,810.0,0.0,0.02,0.001,0.0,2,0,126.38,127.22,-0.999,0.0,0,0,0.0,31275.199999999997,0.0,24567.799919999994]
["2025-11-10T15:33:23.000000000",683.19,676.0,7.01,7.4,0.99,0.008,224,208,0.0,0.02,-0.01,0.008,47,1372,216.8,31810.999999999996,967.39704,23512.667040000008]
["2025-11-10T15:33:36.000000000",683.15,663.0,19.78,20.55,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,31831.599999999995,-405.79110000000003,25104.396199999992]
["2025-11-10T15:33:36.000000000",683.15,715.0,0.0,0.02,0.003,0.001,4,0,31.4,32.26,-0.997,0.001,0,0,0.4,31831.599999999995,2.7326,25104.396199999992]
["2025-11-10T15:34:02.000000000",683.16,658.0,24.75,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,302,75,30.2,31905.099999999995,-206.31431999999998,25780.40892]
["2025-11-10T15:34:15.000000000",683.21,631.0,51.79,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31576.0,0.0,24003.900139999998]
["2025-11-10T15:34:15.000000000",683.21,693.0,0.0,0.02,0.008,0.005,18,2,9.57,9.96,-0.992,0.005,2,0,10.0,31576.0,54.656800000000004,24003.900139999998]
["2025-11-10T15:34:27.000000000",683.13,673.0,9.98,10.37,0.993,0.005,384,176,0.0,0.02,-0.007,0.005,267,792,325.5,31576.0,399.63105,24001.089419999993]
["2025-11-10T15:34:40.000000000",683.18,740.0,0.0,0.02,0.002,0.0,0,0,56.37,57.23,-0.998,0.0,0,0,0.0,31662.6,0.0,27336.764519999993]
["2025-11-10T15:34:53.000000000",683.23,668.0,14.83,15.58,0.995,0.003,115,81,0.0,0.02,-0.005,0.003,247,272,108.60000000000001,31257.9,-270.55907999999994,23753.857410000004]
["2025-11-10T15:35:06.000000000",683.19,648.0,34.76,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,31439.999999999996,-34.842690000000005,24351.624360000005]
["2025-11-10T15:35:19.000000000",683.21,702.0,0.0,0.02,0.005,0.002,186,4,18.39,19.16,-0.995,0.002,0,0,37.2,31463.299999999992,254.15412000000003,25253.491229999992]
["2025-11-10T15:35:32.000000000",683.19,676.0,7.03,7.42,0.99,0.008,224,208,0.0,0.02,-0.01,0.008,47,1372,216.8,31516.899999999994,967.39704,24245.729910000005]
["2025-11-10T15:35:44.000000000",683.18,626.0,56.78,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31516.899999999994,0.0,24245.375019999992]
["2025-11-10T15:35:57.000000000",683.18,680.0,3.15,3.35,0.97,0.04,185,2880,0.01,0.03,-0.03,0.04,93,2512,1112.0,31477.199999999993,2514.1023999999998,24701.05607999999]
["2025-11-10T15:36:10.000000000",683.35,684.0,0.15,0.19,0.222,0.281,37,3051,0.68,0.92,-0.778,0.281,105,535,3990.2000000000003,31603.0,-13057.451800000004,24376.461200000005]
["2025-11-10T15:36:10.000000000",683.35,719.0,0.0,0.02,0.003,0.001,0,0,35.21,36.07,-0.997,0.001,1,1,0.1,31603.0,-0.6833500000000001,24376.461200000005]
["2025-11-10T15:36:37.000000000",683.49,679.0,4.24,4.74,0.981,0.022,161,1586,0.01,0.02,-0.019,0.022,284,1721,978.9999999999999,30807.100000000002,-1849.5239399999998,14062.806750000007]
["2025-11-10T15:36:50.000000000",683.56,635.0,48.17,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,30185.299999999996,0.0,10984.125640000002]
["2025-11-10T15:36:50.000000000",683.56,697.0,0.0,0.02,0.006,0.003,26,3,13.21,13.6,-0.994,0.003,0,0,7.8,30185.299999999996,53.317679999999996,10984.125640000002]
["2025-11-10T15:37:03.000000000",683.59,694.0,0.0,0.02,0.007,0.005,185,2,10.2,10.59,-0.993,0.005,2,0,93.5,29648.399999999994,625.48485,8615.96836]
["2025-11-10T15:37:16.000000000",683.6,760.0,0.0,0.02,0.001,0.0,0,0,75.97,76.83,-0.999,0.0,0,0,0.0,29745.199999999993,0.0,9277.819200000004]
["2025-11-10T15:37:29.000000000",683.62,689.0,0.0,0.02,0.012,0.013,29,112,5.18,5.57,-0.988,0.013,183,3,275.6,29785.19999999999,-1368.6072399999998,9004.64264]
["2025-11-10T15:37:42.000000000",683.74,652.0,31.34,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,29196.999999999996,-24.614640000000005,7627.803440000003]
["2025-11-10T15:37:55.000000000",683.69,706.0,0.0,0.02,0.004,0.001,17,6,21.85,22.7,-0.996,0.001,0,0,1.7000000000000002,28209.899999999994,11.622730000000002,4450.138209999995]
["2025-11-10T15:38:08.000000000",683.71,697.0,0.0,0.02,0.006,0.003,26,3,13.06,13.45,-0.994,0.003,0,0,7.8,28464.799999999996,53.32938,5149.7037199999995]
["2025-11-10T15:38:21.000000000",683.71,630.0,53.31,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,28333.19999999999,0.0,3176.5166599999943]
["2025-11-10T15:38:35.000000000",683.72,692.0,0.0,0.02,0.009,0.007,327,73,8.06,8.46,-0.991,0.007,35,0,253.40000000000003,28163.299999999996,1397.5236800000002,3747.4693200000015]
["2025-11-10T15:38:47.000000000",683.73,632.0,51.33,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,28365.199999999997,0.0,4877.729820000003]
["2025-11-10T15:38:47.000000000",683.73,735.0,0.0,0.02,0.002,0.0,0,0,50.83,51.67,-0.998,0.0,0,0,0.0,28365.199999999997,0.0,4877.729820000003]
["2025-11-10T15:39:16.000000000",683.86,700.0,0.0,0.02,0.005,0.002,116,4,15.71,16.49,-0.995,0.002,0,0,23.200000000000003,28180.099999999995,158.65552000000002,3281.8441400000006]
["2025-11-10T15:39:29.000000000",683.88,639.0,44.46,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,27584.59999999999,0.0,2251.33296]
["2025-11-10T15:39:29.000000000",683.88,701.0,0.0,0.02,0.005,0.002,7,3,16.71,17.48,-0.995,0.002,1,2,1.6,27584.59999999999,8.20656,2251.33296]
["2025-11-10T15:39:42.000000000",683.91,715.0,0.0,0.02,0.003,0.001,4,0,30.65,31.51,-0.997,0.001,0,0,0.4,27499.399999999998,2.73564,939.69234]
["2025-11-10T15:39:55.000000000",683.83,780.0,0.0,0.02,0.001,0.0,0,0,95.73,96.59,-0.999,0.0,0,0,0.0,27475.599999999995,0.0,879.4053799999998]
["2025-11-10T15:40:09.000000000",683.74,710.0,0.0,0.02,0.004,0.001,32,0,24.07,31.0,-0.996,0.001,0,0,3.2,28087.599999999995,21.879680000000004,2752.737240000001]
["2025-11-10T15:40:22.000000000",683.71,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,28180.799999999992,0.0,1858.3237799999972]
["2025-11-10T15:40:34.000000000",683.6,710.0,0.0,0.02,0.004,0.001,32,0,24.07,31.0,-0.996,0.001,0,0,3.2,28932.999999999993,21.8752,6629.552800000008]
["2025-11-10T15:40:47.000000000",683.63,718.0,0.0,0.02,0.003,0.001,0,1,32.07,36.96,-0.997,0.001,1,1,0.1,28932.999999999993,-0.68363,6629.843740000008]
["2025-11-10T15:41:14.000000000",683.62,626.0,53.0,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28920.39999999999,0.0,5993.980159999998]
["2025-11-10T15:41:14.000000000",683.62,713.0,0.0,0.02,0.003,0.001,0,0,27.07,31.95,-0.997,0.001,0,0,0.0,28920.39999999999,0.0,5993.980159999998]
["2025-11-10T15:41:26.000000000",683.61,636.0,43.0,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,28409.69999999999,0.0,4761.343649999993]
["2025-11-10T15:41:39.000000000",683.56,719.0,0.0,0.02,0.003,0.001,0,0,33.07,37.95,-0.997,0.001,1,1,0.1,29213.699999999993,-0.68356,7450.120439999994]
["2025-11-10T15:41:39.000000000",683.56,760.0,0.0,0.02,0.001,0.0,0,0,74.07,78.95,-0.999,0.0,0,0,0.0,29213.699999999993,0.0,7450.120439999994]
["2025-11-10T15:42:05.000000000",683.57,643.0,38.03,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,29316.99999999999,0.0,6492.547860000001]
["2025-11-10T15:42:05.000000000",683.57,735.0,0.0,0.02,0.002,0.0,0,0,49.07,53.95,-0.998,0.0,0,0,0.0,29316.99999999999,0.0,6492.547860000001]
["2025-11-10T15:42:32.000000000",683.63,645.0,36.04,40.93,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,28881.599999999995,-15.03986,5176.446360000008]
["2025-11-10T15:42:32.000000000",683.63,800.0,0.0,0.02,0.001,0.0,0,0,108.42,124.0,-0.999,0.0,0,0,0.0,28881.599999999995,0.0,5176.446360000008]
["2025-11-10T15:42:46.000000000",683.68,775.0,0.0,0.02,0.001,0.0,0,0,89.07,96.0,-0.999,0.0,0,0,0.0,28765.599999999995,0.0,4154.039679999995]
["2025-11-10T15:42:59.000000000",683.78,820.0,0.0,0.02,0.001,0.0,0,0,128.31,144.0,-0.999,0.0,1,0,0.0,28401.09999999999,0.0,2233.909259999993]
["2025-11-10T15:43:12.000000000",683.69,750.0,0.0,0.02,0.002,0.0,0,0,64.07,68.95,-0.998,0.0,0,0,0.0,30083.799999999992,0.0,5692.402939999999]
["2025-11-10T15:43:38.000000000",683.65,654.0,27.01,31.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,28620.999999999996,-62.895799999999994,3239.1336999999953]
["2025-11-10T15:43:51.000000000",683.6,630.0,49.0,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,28611.899999999994,0.0,3301.1043999999965]
["2025-11-10T15:43:51.000000000",683.6,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,28611.899999999994,0.0,3301.1043999999965]
["2025-11-10T15:44:18.000000000",683.58,632.0,47.0,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,29172.39999999999,0.0,5381.141759999998]
["2025-11-10T15:44:18.000000000",683.58,735.0,0.0,0.02,0.002,0.0,0,0,49.07,53.95,-0.998,0.0,0,0,0.0,29172.39999999999,0.0,5381.141759999998]
["2025-11-10T15:44:32.000000000",683.72,634.0,45.0,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,28741.999999999996,0.0,3552.609119999998]
["2025-11-10T15:44:45.000000000",683.7,745.0,0.0,0.02,0.002,0.0,0,0,59.07,66.0,-0.998,0.0,0,0,0.0,28673.399999999998,0.0,2759.413199999997]
["2025-11-10T15:44:58.000000000",683.71,629.0,52.05,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,28573.199999999993,0.0,1320.9277199999967]
["2025-11-10T15:45:11.000000000",683.62,649.0,32.03,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,28739.999999999993,-36.91548,2876.6729600000003]
["2025-11-10T15:45:24.000000000",683.58,625.0,56.05,60.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,28996.799999999992,0.0,3490.359479999997]
["2025-11-10T15:45:36.000000000",683.59,637.0,44.03,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,28996.799999999992,0.0,3490.410539999995]
["2025-11-10T15:45:49.000000000",683.64,627.0,52.0,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28835.29999999999,0.0,5498.51652]
["2025-11-10T15:46:02.000000000",683.63,632.0,47.0,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,29057.899999999987,0.0,5271.470929999997]
["2025-11-10T15:46:15.000000000",683.7,658.0,23.04,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,302,75,30.2,28639.899999999994,-206.47740000000002,2679.4202999999984]
["2025-11-10T15:46:27.000000000",683.78,634.0,45.0,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,28014.39999999999,0.0,-1415.4245999999953]
["2025-11-10T15:46:40.000000000",683.84,640.0,41.05,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,27430.099999999995,0.0,-4924.331839999997]
["2025-11-10T15:46:54.000000000",683.9,636.0,43.0,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,27439.199999999993,0.0,-4986.998799999998]
["2025-11-10T15:47:06.000000000",683.84,635.0,46.04,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,27455.39999999999,0.0,-6406.213119999991]
["2025-11-10T15:47:06.000000000",683.84,675.0,8.62,9.2,0.995,0.004,262,182,0.0,0.01,-0.005,0.004,371,1578,253.2,27455.39999999999,-298.15424,-6406.213119999991]
["2025-11-10T15:47:19.000000000",683.84,765.0,0.0,0.02,0.001,0.0,0,0,79.07,86.0,-0.999,0.0,0,0,0.0,27829.999999999993,0.0,-4987.928959999996]
["2025-11-10T15:47:32.000000000",683.91,650.0,31.03,35.93,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,84,18,0.0,27464.8,0.0,-6781.651559999994]
["2025-11-10T15:47:46.000000000",683.95,653.0,28.03,32.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,27508.599999999995,-45.824650000000005,-7801.133699999999]
["2025-11-10T15:47:59.000000000",683.9,645.0,36.04,40.95,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,27622.199999999997,-15.045799999999998,-8172.605]
["2025-11-10T15:48:12.000000000",683.93,684.0,0.26,0.3,0.461,0.508,37,3544,0.31,0.37,-0.538,0.5,105,952,7129.599999999999,27482.299999999996,-23051.17672,-7718.150049999999]
["2025-11-10T15:48:25.000000000",684.03,632.0,47.0,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,27509.699999999997,0.0,-7906.702769999999]
["2025-11-10T15:48:38.000000000",684.01,655.0,26.04,31.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,27047.6,-129.9619,-11158.93914]
["2025-11-10T15:48:51.000000000",683.88,664.0,17.05,24.88,0.996,0.002,41,10,0.0,0.02,-0.004,0.002,422,61,92.6,26768.599999999995,-521.11656,-9470.370239999993]
["2025-11-10T15:49:05.000000000",683.92,640.0,41.05,46.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,26851.599999999995,0.0,-7278.276640000002]
["2025-11-10T15:49:17.000000000",683.93,663.0,18.06,25.96,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,26473.599999999995,-406.25442,-7372.76540000001]
["2025-11-10T15:49:30.000000000",683.98,642.0,39.03,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,26527.499999999996,0.0,-8238.539099999993]
["2025-11-10T15:49:44.000000000",684.0,658.0,23.04,28.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,302,105,30.2,27690.099999999995,-206.56799999999998,-13350.995999999992]
["2025-11-10T15:49:44.000000000",684.0,681.0,2.82,3.2,0.981,0.032,258,3226,0.0,0.02,-0.019,0.032,23,3032,899.2,27690.099999999995,5143.68,-13350.995999999992]
["2025-11-10T15:49:56.000000000",683.94,795.0,0.0,0.02,0.001,0.0,0,1,103.04,119.0,-0.999,0.0,0,0,0.0,27690.099999999995,0.0,-13349.82486]
["2025-11-10T15:50:09.000000000",683.7,673.0,10.44,11.19,0.993,0.004,384,176,0.0,0.02,-0.007,0.004,267,792,260.40000000000003,26624.299999999996,319.9716,-5477.1206999999995]
["2025-11-10T15:50:23.000000000",683.59,659.0,22.43,27.05,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,306,13,31.4,28852.89999999999,-203.70982,-3329.7668900000003]
["2025-11-10T15:50:36.000000000",683.58,668.0,13.36,17.74,0.995,0.002,115,81,0.0,0.02,-0.005,0.002,247,274,72.39999999999999,30341.899999999994,-180.46512000000004,851.0571000000011]
["2025-11-10T15:50:49.000000000",683.48,690.0,0.0,0.01,0.006,0.007,159,47,6.04,6.72,-0.994,0.007,209,8,257.6,30453.39999999999,-239.21800000000007,-41.008800000001415]
["2025-11-10T15:51:02.000000000",683.58,637.0,44.33,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,30188.09999999999,0.0,-1273.509539999997]
["2025-11-10T15:51:15.000000000",683.53,676.0,7.35,7.9,0.991,0.008,224,208,0.0,0.02,-0.009,0.008,47,1390,216.8,30351.799999999996,967.87848,-2582.3763399999903]
["2025-11-10T15:51:28.000000000",683.51,668.0,13.33,17.74,0.995,0.002,115,81,0.0,0.02,-0.005,0.002,247,274,72.39999999999999,30809.199999999993,-180.44664,-1263.1264799999951]
["2025-11-10T15:51:28.000000000",683.51,710.0,0.0,0.02,0.004,0.001,32,0,23.95,31.0,-0.996,0.001,0,0,3.2,30809.199999999993,21.87232,-1263.1264799999951]
["2025-11-10T15:51:41.000000000",683.59,707.0,0.0,0.02,0.004,0.001,6,0,20.94,25.95,-0.996,0.001,0,0,0.6,30809.199999999993,4.10154,-1263.2743199999932]
["2025-11-10T15:52:08.000000000",683.66,646.0,37.2,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,31046.599999999995,-2.73464,-239.28100000000646]
["2025-11-10T15:52:08.000000000",683.66,686.0,0.0,0.01,0.013,0.03,128,496,2.04,2.55,-0.987,0.03,64,83,576.0,31046.599999999995,1312.6272000000001,-239.28100000000646]
["2025-11-10T15:52:21.000000000",683.62,685.0,0.0,0.02,0.036,0.106,58,1160,1.16,1.55,-0.964,0.106,73,159,1388.6,29920.59999999999,-1086.9558,-8917.13927999999]
["2025-11-10T15:52:47.000000000",683.6,624.0,59.22,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,30394.999999999996,0.0,-4909.615200000001]
["2025-11-10T15:52:47.000000000",683.6,694.0,0.0,0.02,0.007,0.005,185,2,10.12,10.61,-0.993,0.005,2,0,93.5,30394.999999999996,625.494,-4909.615200000001]
["2025-11-10T15:53:00.000000000",683.69,663.0,20.22,20.96,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,29226.299999999992,-406.11186000000004,-9401.421190000001]
["2025-11-10T15:53:13.000000000",683.79,689.0,0.0,0.02,0.012,0.013,29,117,4.81,5.39,-0.988,0.013,183,3,275.6,29226.299999999992,-1368.9475799999998,-9402.796289999998]
["2025-11-10T15:53:26.000000000",683.84,694.0,0.0,0.02,0.007,0.005,185,2,9.94,10.36,-0.993,0.005,2,0,93.5,27380.199999999993,625.7136,-16354.717439999988]
["2025-11-10T15:53:38.000000000",683.84,641.0,42.5,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,27317.999999999993,0.0,-19717.842559999994]
["2025-11-10T15:53:51.000000000",683.86,697.0,0.0,0.02,0.006,0.003,26,3,12.87,13.31,-0.994,0.003,0,0,7.8,27411.399999999994,53.341080000000005,-17952.692720000025]
["2025-11-10T15:54:05.000000000",683.95,672.0,11.79,12.14,0.994,0.004,382,151,0.0,0.02,-0.006,0.004,276,755,263.2,26578.19999999999,289.99479999999994,-20792.08000000001]
["2025-11-10T15:54:05.000000000",683.95,775.0,0.0,0.02,0.001,0.0,0,0,90.86,91.38,-0.999,0.0,0,0,0.0,26578.19999999999,0.0,-20792.08000000001]
["2025-11-10T15:54:32.000000000",684.07,705.0,0.0,0.02,0.265,0.01,26,0,20.63,21.19,-0.85,0.012,0,0,26.0,27078.200000000008,177.8582,-19058.190199999997]
["2025-11-10T15:54:44.000000000",684.02,653.0,30.88,31.37,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,27078.200000000008,-45.82934,-19056.797200000008]
["2025-11-10T15:54:44.000000000",684.02,710.0,0.0,0.02,0.134,0.01,32,0,25.6,26.1,-0.996,0.001,0,0,32.0,27078.200000000008,218.8864,-19056.797200000008]
["2025-11-10T15:55:09.000000000",683.61,684.0,0.05,0.1,0.437,0.674,37,4025,0.17,0.4,-0.563,0.674,105,1119,9570.800000000001,26550.299999999992,-31331.213520000005,-21799.639290000006]
["2025-11-10T15:55:09.000000000",683.61,810.0,0.0,0.02,0.001,0.0,2,0,125.71,126.53,-0.999,0.0,0,0,0.0,26550.299999999992,0.0,-21799.639290000006]
["2025-11-10T15:55:22.000000000",683.52,735.0,0.0,0.02,0.002,0.0,0,0,51.05,51.72,-0.998,0.0,0,0,0.0,29636.699999999993,0.0,-12394.268160000005]
["2025-11-10T15:55:49.000000000",683.34,662.0,21.18,21.78,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,346,135,43.00000000000001,34005.09999999998,-179.03508000000002,2262.538740000007]
["2025-11-10T15:55:49.000000000",683.34,713.0,0.0,0.02,0.003,0.001,0,0,29.19,29.82,-0.997,0.001,0,0,0.0,34005.09999999998,0.0,2262.538740000007]
["2025-11-10T15:56:02.000000000",683.39,701.0,0.0,0.02,0.005,0.002,7,3,17.24,17.79,-0.995,0.002,1,2,1.6,32549.599999999995,8.20068,-1556.7624199999989]
["2025-11-10T15:56:29.000000000",683.29,625.0,58.09,58.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,33338.59999999998,0.0,-355.3108000000057]
["2025-11-10T15:56:29.000000000",683.29,780.0,0.0,0.02,0.001,0.0,0,0,96.24,96.91,-0.999,0.0,0,0,0.0,33338.59999999998,0.0,-355.3108000000057]
["2025-11-10T15:56:42.000000000",683.35,679.0,4.28,4.71,0.992,0.013,161,1591,0.0,0.01,-0.008,0.013,284,1732,578.5,36483.99999999998,-1092.6766499999999,5360.1973999999955]
["2025-11-10T15:56:55.000000000",683.25,640.0,43.0,43.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,35591.89999999998,0.0,3005.616750000007]
["2025-11-10T15:57:08.000000000",683.38,710.0,0.0,0.02,0.004,0.001,32,0,26.32,26.91,-0.996,0.001,0,0,3.2,38007.69999999997,21.868160000000003,8653.640940000005]
["2025-11-10T15:57:21.000000000",683.47,657.0,26.11,26.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,34459.999999999985,-161.29892,3539.007660000004]
["2025-11-10T15:57:21.000000000",683.47,775.0,0.0,0.02,0.001,0.0,0,0,91.23,91.91,-0.999,0.0,0,0,0.0,34459.999999999985,0.0,3539.007660000004]
["2025-11-10T15:57:47.000000000",683.37,688.0,0.0,0.02,0.013,0.017,95,161,4.29,4.69,-0.987,0.017,91,27,316.20000000000005,33663.49999999998,46.46916000000004,2556.487169999997]
["2025-11-10T15:58:00.000000000",683.39,643.0,40.21,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,33222.099999999984,0.0,2381.6141499999926]
["2025-11-10T15:58:00.000000000",683.39,755.0,0.0,0.02,0.002,0.0,0,0,71.29,71.79,-0.998,0.0,0,0,0.0,33222.099999999984,0.0,2381.6141499999926]
["2025-11-10T15:58:27.000000000",683.28,666.0,17.06,17.54,0.995,0.002,101,17,0.0,0.02,-0.005,0.002,306,260,81.4,35401.89999999998,-280.1448,11943.051120000004]
["2025-11-10T15:58:40.000000000",683.26,651.0,32.08,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,32411.999999999996,-25.96388,9241.774759999998]
["2025-11-10T15:58:40.000000000",683.26,705.0,0.0,0.02,0.004,0.002,26,0,21.35,21.92,-0.996,0.002,0,0,5.2,32411.999999999996,35.529520000000005,9241.774759999998]
["2025-11-10T15:59:06.000000000",683.36,646.0,36.96,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,41623.89999999997,-2.73344,15563.52399999999]
["2025-11-10T15:59:06.000000000",683.36,800.0,0.0,0.02,0.001,0.0,0,0,116.3,117.04,-0.999,0.0,0,0,0.0,41623.89999999997,0.0,15563.52399999999]
["2025-11-10T15:59:20.000000000",683.46,683.0,0.35,0.64,0.928,0.432,147,5389,0.0,0.02,-0.072,0.432,134,6955,12139.199999999999,27586.499999999996,3838.3113599999997,-3782.951100000007]
["2025-11-10T15:59:33.000000000",683.28,661.0,21.98,22.79,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,193,38,20.5,27586.499999999996,-123.67367999999999,-3781.9548000000027]
["2025-11-10T15:59:46.000000000",683.17,714.0,0.0,0.02,0.003,0.001,3,0,30.29,31.19,-0.997,0.001,0,0,0.3,30340.199999999997,2.04951,5036.3292399999955]
["2025-11-10T15:59:59.000000000",683.22,656.0,26.91,27.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,20,7.300000000000001,35342.59999999997,-47.14218000000001,10793.509559999991]
["2025-11-10T16:00:13.000000000",683.25,638.0,44.91,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:00:26.000000000",683.25,692.0,0.0,0.02,0.008,0.006,327,73,5.84,9.09,-0.992,0.006,35,0,217.20000000000002,37129.59999999997,1197.0539999999999,12577.265999999998]
["2025-11-10T16:00:39.000000000",683.25,664.0,18.91,24.0,0.998,0.001,41,10,0.0,0.01,-0.002,0.001,422,61,46.3,37129.59999999997,-260.31825000000003,12577.265999999998]
["2025-11-10T16:00:39.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,659.0,23.91,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,306,13,31.4,37129.59999999997,-203.6085,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,699.0,0.0,0.02,0.005,0.003,21,0,12.85,16.09,-0.995,0.003,0,0,6.3,37129.59999999997,43.04474999999999,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,700.0,0.0,0.02,0.005,0.002,116,4,13.85,17.09,-0.995,0.002,0,0,23.200000000000003,37129.59999999997,158.514,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,701.0,0.0,0.02,0.005,0.002,7,3,14.85,18.09,-0.995,0.002,1,2,1.6,37129.59999999997,8.199,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,702.0,0.0,0.02,0.005,0.002,186,4,15.87,19.09,-0.995,0.002,0,0,37.2,37129.59999999997,254.169,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,703.0,0.0,0.02,0.004,0.002,9,4,16.85,20.09,-0.996,0.002,0,0,1.8000000000000003,37129.59999999997,12.298500000000002,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,704.0,0.0,0.02,0.004,0.002,1,0,17.87,21.09,-0.996,0.002,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,705.0,0.0,0.02,0.004,0.002,26,0,18.88,22.09,-0.996,0.002,0,0,5.2,37129.59999999997,35.529,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,706.0,0.0,0.02,0.004,0.001,17,6,19.87,23.09,-0.996,0.001,0,0,1.7000000000000002,37129.59999999997,11.615250000000001,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,707.0,0.0,0.02,0.004,0.001,6,0,20.87,24.09,-0.996,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,708.0,0.0,0.02,0.004,0.001,10,0,21.87,25.09,-0.996,0.001,0,0,1.0,37129.59999999997,6.8325000000000005,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,709.0,0.0,0.02,0.004,0.001,2,0,22.87,26.09,-0.996,0.001,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,710.0,0.0,0.02,0.004,0.001,32,0,23.85,27.09,-0.996,0.001,0,0,3.2,37129.59999999997,21.864,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,24.85,28.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,712.0,0.0,0.02,0.003,0.001,6,3,25.85,29.09,-0.997,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,713.0,0.0,0.02,0.003,0.001,0,0,26.85,30.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,714.0,0.0,0.02,0.003,0.001,3,0,27.85,31.09,-0.997,0.001,0,0,0.3,37129.59999999997,2.04975,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,715.0,0.0,0.02,0.003,0.001,4,0,28.85,32.09,-0.997,0.001,0,0,0.4,37129.59999999997,2.733,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,716.0,0.0,0.02,0.003,0.001,11,3,29.85,33.09,-0.997,0.001,0,0,1.0999999999999999,37129.59999999997,7.51575,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,717.0,0.0,0.02,0.003,0.001,0,0,30.85,34.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,718.0,0.0,0.02,0.003,0.001,0,1,31.85,35.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,719.0,0.0,0.02,0.003,0.001,0,0,32.87,36.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,720.0,0.0,0.02,0.003,0.001,11,0,33.85,37.09,-0.997,0.001,1,1,1.2,37129.59999999997,6.832499999999999,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,725.0,0.0,0.02,0.002,0.001,0,0,38.87,42.09,-0.998,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,730.0,0.0,0.02,0.002,0.0,0,0,43.87,47.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,735.0,0.0,0.02,0.002,0.0,0,0,48.85,52.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,740.0,0.0,0.02,0.002,0.0,0,0,53.85,57.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,745.0,0.0,0.02,0.002,0.0,0,0,58.85,62.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,750.0,0.0,0.02,0.002,0.0,0,0,63.87,67.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,755.0,0.0,0.02,0.002,0.0,0,0,68.87,72.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,760.0,0.0,0.02,0.001,0.0,0,0,73.87,77.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,765.0,0.0,0.02,0.001,0.0,0,0,78.87,82.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,770.0,0.0,0.02,0.001,0.0,0,0,83.87,87.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,780.0,0.0,0.02,0.001,0.0,0,0,93.87,97.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,97.0,102.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,790.0,0.0,0.02,0.001,0.0,0,0,101.0,107.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,795.0,0.0,0.02,0.001,0.0,0,1,104.0,112.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,800.0,0.0,0.02,0.001,0.0,0,0,109.0,117.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,810.0,0.0,0.02,0.001,0.0,2,0,119.0,127.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:05.000000000",683.25,820.0,0.0,0.02,0.001,0.0,0,0,129.0,137.09,-0.999,0.0,1,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,624.0,58.91,62.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,625.0,57.91,61.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,626.0,56.91,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,627.0,55.91,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,628.0,54.91,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,629.0,53.91,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,630.0,52.91,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,631.0,51.91,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,632.0,50.91,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,633.0,49.91,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,634.0,48.91,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,635.0,47.91,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,636.0,46.91,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,637.0,45.91,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,638.0,44.91,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,639.0,43.91,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,640.0,42.91,46.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,641.0,41.91,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,642.0,40.91,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,643.0,39.91,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,644.0,38.91,42.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37129.59999999997,-5.466,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,645.0,37.91,41.13,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,37129.59999999997,-15.0315,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,646.0,36.91,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,37129.59999999997,-2.733,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,647.0,35.91,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37129.59999999997,-13.665000000000001,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,648.0,34.91,38.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,37129.59999999997,-34.84575,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,649.0,33.91,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37129.59999999997,-36.895500000000006,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,650.0,32.91,36.12,0.998,0.0,6,6,0.0,0.01,-0.002,0.0,84,18,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,651.0,31.91,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37129.59999999997,-25.9635,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,652.0,30.91,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37129.59999999997,-24.597000000000005,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,653.0,29.91,33.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,37129.59999999997,-45.777750000000005,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,654.0,28.91,32.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,37129.59999999997,-62.858999999999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,655.0,27.91,31.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,37129.59999999997,-129.8175,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,656.0,26.91,30.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37129.59999999997,-47.14425,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,657.0,25.91,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37129.59999999997,-161.247,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,658.0,24.91,28.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,302,105,30.2,37129.59999999997,-206.3415,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,659.0,23.91,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,306,13,31.4,37129.59999999997,-203.6085,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,660.0,22.91,26.12,0.995,0.002,57,1,0.0,0.03,-0.005,0.002,1110,142,233.4,37129.59999999997,-1438.9245,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,661.0,21.91,25.12,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,193,38,20.5,37129.59999999997,-123.66824999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,662.0,20.91,24.12,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,346,135,43.00000000000001,37129.59999999997,-179.0115,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,663.0,19.91,25.0,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,664.0,18.91,24.0,0.998,0.001,41,10,0.0,0.01,-0.002,0.001,422,61,46.3,37129.59999999997,-260.31825000000003,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,665.0,17.91,21.16,0.995,0.002,76,32,0.0,0.02,-0.005,0.002,373,203,89.8,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,666.0,16.91,20.13,0.995,0.002,101,17,0.0,0.02,-0.005,0.002,306,260,81.4,37129.59999999997,-280.1325,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,667.0,15.91,19.16,0.995,0.002,92,47,0.0,0.02,-0.005,0.002,285,303,75.4,37129.59999999997,-263.7345,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,668.0,14.91,18.15,0.995,0.003,115,81,0.0,0.02,-0.005,0.003,247,274,108.60000000000001,37129.59999999997,-270.56699999999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,669.0,13.92,17.12,0.994,0.003,164,124,0.0,0.02,-0.006,0.003,152,283,94.8,37129.59999999997,24.596999999999984,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,670.0,13.07,16.12,0.997,0.002,151,107,0.0,0.01,-0.003,0.002,1333,434,296.8,37129.59999999997,-1615.203,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,671.0,11.93,15.15,0.996,0.002,209,106,0.0,0.01,-0.004,0.002,131,218,68.0,37129.59999999997,106.58699999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,672.0,9.22,14.16,0.993,0.004,382,151,0.0,0.02,-0.007,0.004,276,755,263.2,37129.59999999997,289.698,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,673.0,8.22,15.0,0.952,0.016,384,183,0.0,0.25,-0.048,0.016,267,794,1041.6000000000001,37129.59999999997,1279.0439999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,674.0,7.22,12.16,0.996,0.004,320,142,0.0,0.01,-0.004,0.004,153,720,189.2,37129.59999999997,456.411,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,675.0,6.21,11.16,0.995,0.004,262,182,0.0,0.01,-0.005,0.004,371,1678,253.2,37129.59999999997,-297.897,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,676.0,5.21,10.16,0.99,0.008,224,210,0.0,0.02,-0.01,0.008,47,1390,216.8,37129.59999999997,967.482,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,677.0,1.8,9.15,0.994,0.007,223,394,0.0,0.01,-0.006,0.007,78,2251,210.70000000000002,37129.59999999997,693.4987499999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,678.0,3.07,10.0,0.993,0.009,159,559,0.0,0.01,-0.007,0.009,393,2477,496.8,37129.59999999997,-1438.9244999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,679.0,2.21,7.16,0.956,0.037,161,1592,0.0,0.09,-0.044,0.037,284,1754,1646.5,37129.59999999997,-3109.4707499999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,680.0,3.15,6.15,0.947,0.054,185,2892,0.0,0.09,-0.053,0.054,93,2520,1501.2,37129.59999999997,3394.3860000000004,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,681.0,2.02,5.15,0.986,0.034,258,3241,0.0,0.01,-0.014,0.034,23,3036,955.4,37129.59999999997,5459.1675000000005,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,682.0,1.07,2.2,0.978,0.083,194,3439,0.0,0.01,-0.022,0.083,44,2668,1975.4,37129.59999999997,8506.4625,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,683.0,0.15,0.6,0.933,0.766,147,5400,0.0,0.01,-0.067,0.766,134,7007,21524.600000000002,37129.59999999997,6803.803499999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,684.0,0.0,0.01,0.032,0.178,37,4322,0.58,0.75,-0.968,0.178,105,1155,2527.5999999999995,37129.59999999997,-8270.057999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,685.0,0.0,0.01,0.017,0.051,58,1168,1.58,1.97,-0.983,0.051,73,175,668.0999999999999,37129.59999999997,-522.6862500000001,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,686.0,0.0,0.01,0.012,0.026,128,500,0.15,3.09,-0.988,0.026,64,83,499.2,37129.59999999997,1136.928,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,687.0,0.0,0.02,0.017,0.023,78,201,0.05,4.09,-0.983,0.023,46,78,285.20000000000005,37129.59999999997,502.87199999999996,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,688.0,0.0,0.02,0.013,0.016,95,161,1.86,5.09,-0.987,0.016,91,27,297.6,37129.59999999997,43.72800000000004,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,689.0,0.0,0.02,0.011,0.012,29,137,2.85,6.09,-0.989,0.012,183,3,254.4,37129.59999999997,-1262.6460000000002,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,690.0,0.0,0.01,0.006,0.006,159,47,2.0,7.09,-0.994,0.006,209,8,220.8,37129.59999999997,-204.97499999999997,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,691.0,0.0,0.01,0.005,0.005,436,112,4.84,8.09,-0.995,0.005,35,8,235.5,37129.59999999997,1369.9162500000002,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,692.0,0.0,0.02,0.008,0.006,327,73,5.84,9.09,-0.992,0.006,35,0,217.20000000000002,37129.59999999997,1197.0539999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,693.0,0.0,0.02,0.008,0.005,18,2,6.86,10.09,-0.992,0.005,2,0,10.0,37129.59999999997,54.660000000000004,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,694.0,0.0,0.02,0.007,0.005,185,2,7.84,11.09,-0.993,0.005,2,0,93.5,37129.59999999997,625.17375,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,695.0,0.0,0.02,0.007,0.004,37,9,8.86,12.09,-0.993,0.004,6,51,17.2,37129.59999999997,84.72300000000001,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,696.0,0.0,0.02,0.006,0.003,161,2,9.84,13.09,-0.994,0.003,26,0,56.099999999999994,37129.59999999997,276.71625,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,697.0,0.0,0.02,0.006,0.003,26,3,10.85,14.09,-0.994,0.003,0,0,7.8,37129.59999999997,53.293499999999995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,698.0,0.0,0.02,0.006,0.003,19,0,11.85,15.09,-0.994,0.003,1,0,6.000000000000001,37129.59999999997,36.895500000000006,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,699.0,0.0,0.02,0.005,0.003,21,0,12.85,16.09,-0.995,0.003,0,0,6.3,37129.59999999997,43.04474999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,700.0,0.0,0.02,0.005,0.002,116,4,13.85,17.09,-0.995,0.002,0,0,23.200000000000003,37129.59999999997,158.514,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,701.0,0.0,0.02,0.005,0.002,7,3,14.85,18.09,-0.995,0.002,1,2,1.6,37129.59999999997,8.199,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,702.0,0.0,0.02,0.005,0.002,186,4,15.87,19.09,-0.995,0.002,0,0,37.2,37129.59999999997,254.169,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,703.0,0.0,0.02,0.004,0.002,9,4,16.85,20.09,-0.996,0.002,0,0,1.8000000000000003,37129.59999999997,12.298500000000002,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,704.0,0.0,0.02,0.004,0.002,1,0,17.87,21.09,-0.996,0.002,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,705.0,0.0,0.02,0.004,0.002,26,0,18.88,22.09,-0.996,0.002,0,0,5.2,37129.59999999997,35.529,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,706.0,0.0,0.02,0.004,0.001,17,6,19.87,23.09,-0.996,0.001,0,0,1.7000000000000002,37129.59999999997,11.615250000000001,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,707.0,0.0,0.02,0.004,0.001,6,0,20.87,24.09,-0.996,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,708.0,0.0,0.02,0.004,0.001,10,0,21.87,25.09,-0.996,0.001,0,0,1.0,37129.59999999997,6.8325000000000005,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,709.0,0.0,0.02,0.004,0.001,2,0,22.87,26.09,-0.996,0.001,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,710.0,0.0,0.02,0.004,0.001,32,0,23.85,27.09,-0.996,0.001,0,0,3.2,37129.59999999997,21.864,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,24.85,28.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,712.0,0.0,0.02,0.003,0.001,6,3,25.85,29.09,-0.997,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,713.0,0.0,0.02,0.003,0.001,0,0,26.85,30.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,714.0,0.0,0.02,0.003,0.001,3,0,27.85,31.09,-0.997,0.001,0,0,0.3,37129.59999999997,2.04975,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,715.0,0.0,0.02,0.003,0.001,4,0,28.85,32.09,-0.997,0.001,0,0,0.4,37129.59999999997,2.733,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,716.0,0.0,0.02,0.003,0.001,11,3,29.85,33.09,-0.997,0.001,0,0,1.0999999999999999,37129.59999999997,7.51575,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,717.0,0.0,0.02,0.003,0.001,0,0,30.85,34.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,718.0,0.0,0.02,0.003,0.001,0,1,31.85,35.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,719.0,0.0,0.02,0.003,0.001,0,0,32.87,36.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,720.0,0.0,0.02,0.003,0.001,11,0,33.85,37.09,-0.997,0.001,1,1,1.2,37129.59999999997,6.832499999999999,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,725.0,0.0,0.02,0.002,0.001,0,0,38.87,42.09,-0.998,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,730.0,0.0,0.02,0.002,0.0,0,0,43.87,47.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,735.0,0.0,0.02,0.002,0.0,0,0,48.85,52.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,740.0,0.0,0.02,0.002,0.0,0,0,53.85,57.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,745.0,0.0,0.02,0.002,0.0,0,0,58.85,62.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,750.0,0.0,0.02,0.002,0.0,0,0,63.87,67.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,755.0,0.0,0.02,0.002,0.0,0,0,68.87,72.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,760.0,0.0,0.02,0.001,0.0,0,0,73.87,77.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,765.0,0.0,0.02,0.001,0.0,0,0,78.87,82.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,770.0,0.0,0.02,0.001,0.0,0,0,83.87,87.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,780.0,0.0,0.02,0.001,0.0,0,0,93.87,97.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,97.0,102.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,790.0,0.0,0.02,0.001,0.0,0,0,101.0,107.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,795.0,0.0,0.02,0.001,0.0,0,1,104.0,112.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,800.0,0.0,0.02,0.001,0.0,0,0,109.0,117.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,810.0,0.0,0.02,0.001,0.0,2,0,119.0,127.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:17.000000000",683.25,820.0,0.0,0.02,0.001,0.0,0,0,129.0,137.09,-0.999,0.0,1,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,624.0,58.91,62.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,625.0,57.91,61.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,626.0,56.91,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,627.0,55.91,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,628.0,54.91,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,629.0,53.91,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,630.0,52.91,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,631.0,51.91,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,632.0,50.91,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,633.0,49.91,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,634.0,48.91,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,635.0,47.91,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,636.0,46.91,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,637.0,45.91,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,638.0,44.91,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,639.0,43.91,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,640.0,42.91,46.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,641.0,41.91,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,642.0,40.91,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,643.0,39.91,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,644.0,38.91,42.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37129.59999999997,-5.466,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,645.0,37.91,41.13,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,37129.59999999997,-15.0315,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,646.0,36.91,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,37129.59999999997,-2.733,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,647.0,35.91,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37129.59999999997,-13.665000000000001,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,648.0,34.91,38.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,37129.59999999997,-34.84575,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,649.0,33.91,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37129.59999999997,-36.895500000000006,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,650.0,32.91,36.12,0.998,0.0,6,6,0.0,0.01,-0.002,0.0,84,18,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,651.0,31.91,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37129.59999999997,-25.9635,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,652.0,30.91,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37129.59999999997,-24.597000000000005,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,653.0,29.91,33.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,37129.59999999997,-45.777750000000005,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,654.0,28.91,32.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,37129.59999999997,-62.858999999999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,655.0,27.91,31.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,37129.59999999997,-129.8175,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,656.0,26.91,30.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37129.59999999997,-47.14425,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,657.0,25.91,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37129.59999999997,-161.247,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,658.0,24.91,28.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,302,105,30.2,37129.59999999997,-206.3415,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,659.0,23.91,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,306,13,31.4,37129.59999999997,-203.6085,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,660.0,22.91,26.12,0.995,0.002,57,1,0.0,0.03,-0.005,0.002,1110,142,233.4,37129.59999999997,-1438.9245,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,661.0,21.91,25.12,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,193,38,20.5,37129.59999999997,-123.66824999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,662.0,20.91,24.12,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,346,135,43.00000000000001,37129.59999999997,-179.0115,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,663.0,19.91,25.0,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,664.0,18.91,24.0,0.998,0.001,41,10,0.0,0.01,-0.002,0.001,422,61,46.3,37129.59999999997,-260.31825000000003,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,665.0,17.91,21.16,0.995,0.002,76,32,0.0,0.02,-0.005,0.002,373,203,89.8,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,666.0,16.91,20.13,0.995,0.002,101,17,0.0,0.02,-0.005,0.002,306,260,81.4,37129.59999999997,-280.1325,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,667.0,15.91,19.16,0.995,0.002,92,47,0.0,0.02,-0.005,0.002,285,303,75.4,37129.59999999997,-263.7345,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,668.0,14.91,18.15,0.995,0.003,115,81,0.0,0.02,-0.005,0.003,247,274,108.60000000000001,37129.59999999997,-270.56699999999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,669.0,13.92,17.12,0.994,0.003,164,124,0.0,0.02,-0.006,0.003,152,283,94.8,37129.59999999997,24.596999999999984,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,670.0,13.07,16.12,0.997,0.002,151,107,0.0,0.01,-0.003,0.002,1333,434,296.8,37129.59999999997,-1615.203,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,671.0,11.93,15.15,0.996,0.002,209,106,0.0,0.01,-0.004,0.002,131,218,68.0,37129.59999999997,106.58699999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,672.0,9.22,14.16,0.993,0.004,382,151,0.0,0.02,-0.007,0.004,276,755,263.2,37129.59999999997,289.698,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,673.0,8.22,15.0,0.952,0.016,384,183,0.0,0.25,-0.048,0.016,267,794,1041.6000000000001,37129.59999999997,1279.0439999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,674.0,7.22,12.16,0.996,0.004,320,142,0.0,0.01,-0.004,0.004,153,720,189.2,37129.59999999997,456.411,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,675.0,6.21,11.16,0.995,0.004,262,182,0.0,0.01,-0.005,0.004,371,1678,253.2,37129.59999999997,-297.897,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,676.0,5.21,10.16,0.99,0.008,224,210,0.0,0.02,-0.01,0.008,47,1390,216.8,37129.59999999997,967.482,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,677.0,1.8,9.15,0.994,0.007,223,394,0.0,0.01,-0.006,0.007,78,2251,210.70000000000002,37129.59999999997,693.4987499999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,678.0,3.07,10.0,0.993,0.009,159,559,0.0,0.01,-0.007,0.009,393,2477,496.8,37129.59999999997,-1438.9244999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,679.0,2.21,7.16,0.956,0.037,161,1592,0.0,0.09,-0.044,0.037,284,1754,1646.5,37129.59999999997,-3109.4707499999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,680.0,3.15,6.15,0.947,0.054,185,2892,0.0,0.09,-0.053,0.054,93,2520,1501.2,37129.59999999997,3394.3860000000004,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,681.0,2.02,5.15,0.986,0.034,258,3241,0.0,0.01,-0.014,0.034,23,3036,955.4,37129.59999999997,5459.1675000000005,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,682.0,1.07,2.2,0.978,0.083,194,3439,0.0,0.01,-0.022,0.083,44,2668,1975.4,37129.59999999997,8506.4625,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,683.0,0.15,0.6,0.933,0.766,147,5400,0.0,0.01,-0.067,0.766,134,7007,21524.600000000002,37129.59999999997,6803.803499999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,684.0,0.0,0.01,0.032,0.178,37,4322,0.58,0.75,-0.968,0.178,105,1155,2527.5999999999995,37129.59999999997,-8270.057999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,685.0,0.0,0.01,0.017,0.051,58,1168,1.58,1.97,-0.983,0.051,73,175,668.0999999999999,37129.59999999997,-522.6862500000001,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,686.0,0.0,0.01,0.012,0.026,128,500,0.15,3.09,-0.988,0.026,64,83,499.2,37129.59999999997,1136.928,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,687.0,0.0,0.02,0.017,0.023,78,201,0.05,4.09,-0.983,0.023,46,78,285.20000000000005,37129.59999999997,502.87199999999996,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,688.0,0.0,0.02,0.013,0.016,95,161,1.86,5.09,-0.987,0.016,91,27,297.6,37129.59999999997,43.72800000000004,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,689.0,0.0,0.02,0.011,0.012,29,137,2.85,6.09,-0.989,0.012,183,3,254.4,37129.59999999997,-1262.6460000000002,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,690.0,0.0,0.01,0.006,0.006,159,47,2.0,7.09,-0.994,0.006,209,8,220.8,37129.59999999997,-204.97499999999997,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,691.0,0.0,0.01,0.005,0.005,436,112,4.84,8.09,-0.995,0.005,35,8,235.5,37129.59999999997,1369.9162500000002,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,692.0,0.0,0.02,0.008,0.006,327,73,5.84,9.09,-0.992,0.006,35,0,217.20000000000002,37129.59999999997,1197.0539999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,693.0,0.0,0.02,0.008,0.005,18,2,6.86,10.09,-0.992,0.005,2,0,10.0,37129.59999999997,54.660000000000004,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,694.0,0.0,0.02,0.007,0.005,185,2,7.84,11.09,-0.993,0.005,2,0,93.5,37129.59999999997,625.17375,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,695.0,0.0,0.02,0.007,0.004,37,9,8.86,12.09,-0.993,0.004,6,51,17.2,37129.59999999997,84.72300000000001,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,696.0,0.0,0.02,0.006,0.003,161,2,9.84,13.09,-0.994,0.003,26,0,56.099999999999994,37129.59999999997,276.71625,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,697.0,0.0,0.02,0.006,0.003,26,3,10.85,14.09,-0.994,0.003,0,0,7.8,37129.59999999997,53.293499999999995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,698.0,0.0,0.02,0.006,0.003,19,0,11.85,15.09,-0.994,0.003,1,0,6.000000000000001,37129.59999999997,36.895500000000006,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,699.0,0.0,0.02,0.005,0.003,21,0,12.85,16.09,-0.995,0.003,0,0,6.3,37129.59999999997,43.04474999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,700.0,0.0,0.02,0.005,0.002,116,4,13.85,17.09,-0.995,0.002,0,0,23.200000000000003,37129.59999999997,158.514,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,701.0,0.0,0.02,0.005,0.002,7,3,14.85,18.09,-0.995,0.002,1,2,1.6,37129.59999999997,8.199,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,702.0,0.0,0.02,0.005,0.002,186,4,15.87,19.09,-0.995,0.002,0,0,37.2,37129.59999999997,254.169,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,703.0,0.0,0.02,0.004,0.002,9,4,16.85,20.09,-0.996,0.002,0,0,1.8000000000000003,37129.59999999997,12.298500000000002,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,704.0,0.0,0.02,0.004,0.002,1,0,17.87,21.09,-0.996,0.002,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,705.0,0.0,0.02,0.004,0.002,26,0,18.88,22.09,-0.996,0.002,0,0,5.2,37129.59999999997,35.529,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,706.0,0.0,0.02,0.004,0.001,17,6,19.87,23.09,-0.996,0.001,0,0,1.7000000000000002,37129.59999999997,11.615250000000001,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,707.0,0.0,0.02,0.004,0.001,6,0,20.87,24.09,-0.996,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,708.0,0.0,0.02,0.004,0.001,10,0,21.87,25.09,-0.996,0.001,0,0,1.0,37129.59999999997,6.8325000000000005,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,709.0,0.0,0.02,0.004,0.001,2,0,22.87,26.09,-0.996,0.001,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,710.0,0.0,0.02,0.004,0.001,32,0,23.85,27.09,-0.996,0.001,0,0,3.2,37129.59999999997,21.864,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,24.85,28.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,712.0,0.0,0.02,0.003,0.001,6,3,25.85,29.09,-0.997,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,713.0,0.0,0.02,0.003,0.001,0,0,26.85,30.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,714.0,0.0,0.02,0.003,0.001,3,0,27.85,31.09,-0.997,0.001,0,0,0.3,37129.59999999997,2.04975,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,715.0,0.0,0.02,0.003,0.001,4,0,28.85,32.09,-0.997,0.001,0,0,0.4,37129.59999999997,2.733,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,716.0,0.0,0.02,0.003,0.001,11,3,29.85,33.09,-0.997,0.001,0,0,1.0999999999999999,37129.59999999997,7.51575,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,717.0,0.0,0.02,0.003,0.001,0,0,30.85,34.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,718.0,0.0,0.02,0.003,0.001,0,1,31.85,35.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,719.0,0.0,0.02,0.003,0.001,0,0,32.87,36.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,720.0,0.0,0.02,0.003,0.001,11,0,33.85,37.09,-0.997,0.001,1,1,1.2,37129.59999999997,6.832499999999999,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,725.0,0.0,0.02,0.002,0.001,0,0,38.87,42.09,-0.998,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,730.0,0.0,0.02,0.002,0.0,0,0,43.87,47.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,735.0,0.0,0.02,0.002,0.0,0,0,48.85,52.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,740.0,0.0,0.02,0.002,0.0,0,0,53.85,57.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,745.0,0.0,0.02,0.002,0.0,0,0,58.85,62.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,750.0,0.0,0.02,0.002,0.0,0,0,63.87,67.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,755.0,0.0,0.02,0.002,0.0,0,0,68.87,72.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,760.0,0.0,0.02,0.001,0.0,0,0,73.87,77.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,765.0,0.0,0.02,0.001,0.0,0,0,78.87,82.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,770.0,0.0,0.02,0.001,0.0,0,0,83.87,87.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,780.0,0.0,0.02,0.001,0.0,0,0,93.87,97.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,97.0,102.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,790.0,0.0,0.02,0.001,0.0,0,0,101.0,107.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,795.0,0.0,0.02,0.001,0.0,0,1,104.0,112.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,800.0,0.0,0.02,0.001,0.0,0,0,109.0,117.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,810.0,0.0,0.02,0.001,0.0,2,0,119.0,127.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:30.000000000",683.25,820.0,0.0,0.02,0.001,0.0,0,0,129.0,137.09,-0.999,0.0,1,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,624.0,58.91,62.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,625.0,57.91,61.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,626.0,56.91,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,627.0,55.91,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,628.0,54.91,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,629.0,53.91,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,630.0,52.91,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,631.0,51.91,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,632.0,50.91,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,633.0,49.91,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,634.0,48.91,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,635.0,47.91,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,636.0,46.91,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,637.0,45.91,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,638.0,44.91,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,639.0,43.91,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,640.0,42.91,46.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,641.0,41.91,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,642.0,40.91,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,643.0,39.91,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,644.0,38.91,42.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37129.59999999997,-5.466,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,645.0,37.91,41.13,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,37129.59999999997,-15.0315,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,646.0,36.91,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,37129.59999999997,-2.733,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,647.0,35.91,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37129.59999999997,-13.665000000000001,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,648.0,34.91,38.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,37129.59999999997,-34.84575,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,649.0,33.91,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37129.59999999997,-36.895500000000006,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,650.0,32.91,36.12,0.998,0.0,6,6,0.0,0.01,-0.002,0.0,84,18,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,651.0,31.91,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37129.59999999997,-25.9635,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,652.0,30.91,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37129.59999999997,-24.597000000000005,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,653.0,29.91,33.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,37129.59999999997,-45.777750000000005,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,654.0,28.91,32.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,37129.59999999997,-62.858999999999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,655.0,27.91,31.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,37129.59999999997,-129.8175,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,656.0,26.91,30.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37129.59999999997,-47.14425,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,657.0,25.91,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37129.59999999997,-161.247,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,658.0,24.91,28.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,302,105,30.2,37129.59999999997,-206.3415,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,659.0,23.91,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,306,13,31.4,37129.59999999997,-203.6085,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,660.0,22.91,26.12,0.995,0.002,57,1,0.0,0.03,-0.005,0.002,1110,142,233.4,37129.59999999997,-1438.9245,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,661.0,21.91,25.12,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,193,38,20.5,37129.59999999997,-123.66824999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,662.0,20.91,24.12,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,346,135,43.00000000000001,37129.59999999997,-179.0115,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,663.0,19.91,25.0,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,664.0,18.91,24.0,0.998,0.001,41,10,0.0,0.01,-0.002,0.001,422,61,46.3,37129.59999999997,-260.31825000000003,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,665.0,17.91,21.16,0.995,0.002,76,32,0.0,0.02,-0.005,0.002,373,203,89.8,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,666.0,16.91,20.13,0.995,0.002,101,17,0.0,0.02,-0.005,0.002,306,260,81.4,37129.59999999997,-280.1325,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,667.0,15.91,19.16,0.995,0.002,92,47,0.0,0.02,-0.005,0.002,285,303,75.4,37129.59999999997,-263.7345,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,668.0,14.91,18.15,0.995,0.003,115,81,0.0,0.02,-0.005,0.003,247,274,108.60000000000001,37129.59999999997,-270.56699999999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,669.0,13.92,17.12,0.994,0.003,164,124,0.0,0.02,-0.006,0.003,152,283,94.8,37129.59999999997,24.596999999999984,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,670.0,13.07,16.12,0.997,0.002,151,107,0.0,0.01,-0.003,0.002,1333,434,296.8,37129.59999999997,-1615.203,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,671.0,11.93,15.15,0.996,0.002,209,106,0.0,0.01,-0.004,0.002,131,218,68.0,37129.59999999997,106.58699999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,672.0,9.22,14.16,0.993,0.004,382,151,0.0,0.02,-0.007,0.004,276,755,263.2,37129.59999999997,289.698,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,673.0,8.22,15.0,0.952,0.016,384,183,0.0,0.25,-0.048,0.016,267,794,1041.6000000000001,37129.59999999997,1279.0439999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,674.0,7.22,12.16,0.996,0.004,320,142,0.0,0.01,-0.004,0.004,153,720,189.2,37129.59999999997,456.411,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,675.0,6.21,11.16,0.995,0.004,262,182,0.0,0.01,-0.005,0.004,371,1678,253.2,37129.59999999997,-297.897,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,676.0,5.21,10.16,0.99,0.008,224,210,0.0,0.02,-0.01,0.008,47,1390,216.8,37129.59999999997,967.482,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,677.0,1.8,9.15,0.994,0.007,223,394,0.0,0.01,-0.006,0.007,78,2251,210.70000000000002,37129.59999999997,693.4987499999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,678.0,3.07,10.0,0.993,0.009,159,559,0.0,0.01,-0.007,0.009,393,2477,496.8,37129.59999999997,-1438.9244999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,679.0,2.21,7.16,0.956,0.037,161,1592,0.0,0.09,-0.044,0.037,284,1754,1646.5,37129.59999999997,-3109.4707499999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,680.0,3.15,6.15,0.947,0.054,185,2892,0.0,0.09,-0.053,0.054,93,2520,1501.2,37129.59999999997,3394.3860000000004,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,681.0,2.02,5.15,0.986,0.034,258,3241,0.0,0.01,-0.014,0.034,23,3036,955.4,37129.59999999997,5459.1675000000005,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,682.0,1.07,2.2,0.978,0.083,194,3439,0.0,0.01,-0.022,0.083,44,2668,1975.4,37129.59999999997,8506.4625,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,683.0,0.15,0.6,0.933,0.766,147,5400,0.0,0.01,-0.067,0.766,134,7007,21524.600000000002,37129.59999999997,6803.803499999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,684.0,0.0,0.01,0.032,0.178,37,4322,0.58,0.75,-0.968,0.178,105,1155,2527.5999999999995,37129.59999999997,-8270.057999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,685.0,0.0,0.01,0.017,0.051,58,1168,1.58,1.97,-0.983,0.051,73,175,668.0999999999999,37129.59999999997,-522.6862500000001,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,686.0,0.0,0.01,0.012,0.026,128,500,0.15,3.09,-0.988,0.026,64,83,499.2,37129.59999999997,1136.928,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,687.0,0.0,0.02,0.017,0.023,78,201,0.05,4.09,-0.983,0.023,46,78,285.20000000000005,37129.59999999997,502.87199999999996,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,688.0,0.0,0.02,0.013,0.016,95,161,1.86,5.09,-0.987,0.016,91,27,297.6,37129.59999999997,43.72800000000004,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,689.0,0.0,0.02,0.011,0.012,29,137,2.85,6.09,-0.989,0.012,183,3,254.4,37129.59999999997,-1262.6460000000002,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,690.0,0.0,0.01,0.006,0.006,159,47,2.0,7.09,-0.994,0.006,209,8,220.8,37129.59999999997,-204.97499999999997,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,691.0,0.0,0.01,0.005,0.005,436,112,4.84,8.09,-0.995,0.005,35,8,235.5,37129.59999999997,1369.9162500000002,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,692.0,0.0,0.02,0.008,0.006,327,73,5.84,9.09,-0.992,0.006,35,0,217.20000000000002,37129.59999999997,1197.0539999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,693.0,0.0,0.02,0.008,0.005,18,2,6.86,10.09,-0.992,0.005,2,0,10.0,37129.59999999997,54.660000000000004,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,694.0,0.0,0.02,0.007,0.005,185,2,7.84,11.09,-0.993,0.005,2,0,93.5,37129.59999999997,625.17375,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,695.0,0.0,0.02,0.007,0.004,37,9,8.86,12.09,-0.993,0.004,6,51,17.2,37129.59999999997,84.72300000000001,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,696.0,0.0,0.02,0.006,0.003,161,2,9.84,13.09,-0.994,0.003,26,0,56.099999999999994,37129.59999999997,276.71625,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,697.0,0.0,0.02,0.006,0.003,26,3,10.85,14.09,-0.994,0.003,0,0,7.8,37129.59999999997,53.293499999999995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,698.0,0.0,0.02,0.006,0.003,19,0,11.85,15.09,-0.994,0.003,1,0,6.000000000000001,37129.59999999997,36.895500000000006,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,699.0,0.0,0.02,0.005,0.003,21,0,12.85,16.09,-0.995,0.003,0,0,6.3,37129.59999999997,43.04474999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,700.0,0.0,0.02,0.005,0.002,116,4,13.85,17.09,-0.995,0.002,0,0,23.200000000000003,37129.59999999997,158.514,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,701.0,0.0,0.02,0.005,0.002,7,3,14.85,18.09,-0.995,0.002,1,2,1.6,37129.59999999997,8.199,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,702.0,0.0,0.02,0.005,0.002,186,4,15.87,19.09,-0.995,0.002,0,0,37.2,37129.59999999997,254.169,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,703.0,0.0,0.02,0.004,0.002,9,4,16.85,20.09,-0.996,0.002,0,0,1.8000000000000003,37129.59999999997,12.298500000000002,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,704.0,0.0,0.02,0.004,0.002,1,0,17.87,21.09,-0.996,0.002,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,705.0,0.0,0.02,0.004,0.002,26,0,18.88,22.09,-0.996,0.002,0,0,5.2,37129.59999999997,35.529,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,706.0,0.0,0.02,0.004,0.001,17,6,19.87,23.09,-0.996,0.001,0,0,1.7000000000000002,37129.59999999997,11.615250000000001,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,707.0,0.0,0.02,0.004,0.001,6,0,20.87,24.09,-0.996,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,708.0,0.0,0.02,0.004,0.001,10,0,21.87,25.09,-0.996,0.001,0,0,1.0,37129.59999999997,6.8325000000000005,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,709.0,0.0,0.02,0.004,0.001,2,0,22.87,26.09,-0.996,0.001,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,710.0,0.0,0.02,0.004,0.001,32,0,23.85,27.09,-0.996,0.001,0,0,3.2,37129.59999999997,21.864,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,24.85,28.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,712.0,0.0,0.02,0.003,0.001,6,3,25.85,29.09,-0.997,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,713.0,0.0,0.02,0.003,0.001,0,0,26.85,30.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,714.0,0.0,0.02,0.003,0.001,3,0,27.85,31.09,-0.997,0.001,0,0,0.3,37129.59999999997,2.04975,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,715.0,0.0,0.02,0.003,0.001,4,0,28.85,32.09,-0.997,0.001,0,0,0.4,37129.59999999997,2.733,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,716.0,0.0,0.02,0.003,0.001,11,3,29.85,33.09,-0.997,0.001,0,0,1.0999999999999999,37129.59999999997,7.51575,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,717.0,0.0,0.02,0.003,0.001,0,0,30.85,34.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,718.0,0.0,0.02,0.003,0.001,0,1,31.85,35.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,719.0,0.0,0.02,0.003,0.001,0,0,32.87,36.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,720.0,0.0,0.02,0.003,0.001,11,0,33.85,37.09,-0.997,0.001,1,1,1.2,37129.59999999997,6.832499999999999,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,725.0,0.0,0.02,0.002,0.001,0,0,38.87,42.09,-0.998,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,730.0,0.0,0.02,0.002,0.0,0,0,43.87,47.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,735.0,0.0,0.02,0.002,0.0,0,0,48.85,52.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,740.0,0.0,0.02,0.002,0.0,0,0,53.85,57.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,745.0,0.0,0.02,0.002,0.0,0,0,58.85,62.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,750.0,0.0,0.02,0.002,0.0,0,0,63.87,67.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,755.0,0.0,0.02,0.002,0.0,0,0,68.87,72.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,760.0,0.0,0.02,0.001,0.0,0,0,73.87,77.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,765.0,0.0,0.02,0.001,0.0,0,0,78.87,82.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,770.0,0.0,0.02,0.001,0.0,0,0,83.87,87.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,780.0,0.0,0.02,0.001,0.0,0,0,93.87,97.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,97.0,102.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,790.0,0.0,0.02,0.001,0.0,0,0,101.0,107.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,795.0,0.0,0.02,0.001,0.0,0,1,104.0,112.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,800.0,0.0,0.02,0.001,0.0,0,0,109.0,117.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,810.0,0.0,0.02,0.001,0.0,2,0,119.0,127.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:43.000000000",683.25,820.0,0.0,0.02,0.001,0.0,0,0,129.0,137.09,-0.999,0.0,1,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,624.0,58.91,62.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,625.0,57.91,61.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,626.0,56.91,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,627.0,55.91,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,628.0,54.91,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,629.0,53.91,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,630.0,52.91,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,741,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,631.0,51.91,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,632.0,50.91,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,633.0,49.91,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,634.0,48.91,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,635.0,47.91,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,636.0,46.91,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,637.0,45.91,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,638.0,44.91,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,639.0,43.91,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,640.0,42.91,46.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,315,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,641.0,41.91,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,642.0,40.91,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,3,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,643.0,39.91,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,1,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,644.0,38.91,42.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,6,0.8,37129.59999999997,-5.466,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,645.0,37.91,41.13,0.998,0.001,5,4,0.0,0.02,-0.002,0.001,27,8,3.2,37129.59999999997,-15.0315,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,646.0,36.91,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,1,0.4,37129.59999999997,-2.733,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,647.0,35.91,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,37129.59999999997,-13.665000000000001,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,648.0,34.91,38.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,37129.59999999997,-34.84575,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,649.0,33.91,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37129.59999999997,-36.895500000000006,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,650.0,32.91,36.12,0.998,0.0,6,6,0.0,0.01,-0.002,0.0,84,18,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,651.0,31.91,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,37129.59999999997,-25.9635,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,652.0,30.91,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,4,3.6000000000000005,37129.59999999997,-24.597000000000005,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,653.0,29.91,33.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,70,11,7.300000000000001,37129.59999999997,-45.777750000000005,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,654.0,28.91,32.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,93,7,9.4,37129.59999999997,-62.858999999999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,655.0,27.91,31.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,193,2,19.6,37129.59999999997,-129.8175,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,656.0,26.91,30.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,20,7.300000000000001,37129.59999999997,-47.14425,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,657.0,25.91,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,237,37,23.8,37129.59999999997,-161.247,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,658.0,24.91,28.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,302,105,30.2,37129.59999999997,-206.3415,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,659.0,23.91,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,306,13,31.4,37129.59999999997,-203.6085,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,660.0,22.91,26.12,0.995,0.002,57,1,0.0,0.03,-0.005,0.002,1110,142,233.4,37129.59999999997,-1438.9245,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,661.0,21.91,25.12,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,193,38,20.5,37129.59999999997,-123.66824999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,662.0,20.91,24.12,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,346,135,43.00000000000001,37129.59999999997,-179.0115,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,663.0,19.91,25.0,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,302,51,61.4,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,664.0,18.91,24.0,0.998,0.001,41,10,0.0,0.01,-0.002,0.001,422,61,46.3,37129.59999999997,-260.31825000000003,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,665.0,17.91,21.16,0.995,0.002,76,32,0.0,0.02,-0.005,0.002,373,203,89.8,37129.59999999997,-405.85049999999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,666.0,16.91,20.13,0.995,0.002,101,17,0.0,0.02,-0.005,0.002,306,260,81.4,37129.59999999997,-280.1325,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,667.0,15.91,19.16,0.995,0.002,92,47,0.0,0.02,-0.005,0.002,285,303,75.4,37129.59999999997,-263.7345,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,668.0,14.91,18.15,0.995,0.003,115,81,0.0,0.02,-0.005,0.003,247,274,108.60000000000001,37129.59999999997,-270.56699999999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,669.0,13.92,17.12,0.994,0.003,164,124,0.0,0.02,-0.006,0.003,152,283,94.8,37129.59999999997,24.596999999999984,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,670.0,13.07,16.12,0.997,0.002,151,107,0.0,0.01,-0.003,0.002,1333,434,296.8,37129.59999999997,-1615.203,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,671.0,11.93,15.15,0.996,0.002,209,106,0.0,0.01,-0.004,0.002,131,218,68.0,37129.59999999997,106.58699999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,672.0,9.22,14.16,0.993,0.004,382,151,0.0,0.02,-0.007,0.004,276,755,263.2,37129.59999999997,289.698,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,673.0,8.22,15.0,0.952,0.016,384,183,0.0,0.25,-0.048,0.016,267,794,1041.6000000000001,37129.59999999997,1279.0439999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,674.0,7.22,12.16,0.996,0.004,320,142,0.0,0.01,-0.004,0.004,153,720,189.2,37129.59999999997,456.411,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,675.0,6.21,11.16,0.995,0.004,262,182,0.0,0.01,-0.005,0.004,371,1678,253.2,37129.59999999997,-297.897,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,676.0,5.21,10.16,0.99,0.008,224,210,0.0,0.02,-0.01,0.008,47,1390,216.8,37129.59999999997,967.482,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,677.0,1.8,9.15,0.994,0.007,223,394,0.0,0.01,-0.006,0.007,78,2251,210.70000000000002,37129.59999999997,693.4987499999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,678.0,3.07,10.0,0.993,0.009,159,559,0.0,0.01,-0.007,0.009,393,2477,496.8,37129.59999999997,-1438.9244999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,679.0,2.21,7.16,0.956,0.037,161,1592,0.0,0.09,-0.044,0.037,284,1754,1646.5,37129.59999999997,-3109.4707499999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,680.0,3.15,6.15,0.947,0.054,185,2892,0.0,0.09,-0.053,0.054,93,2520,1501.2,37129.59999999997,3394.3860000000004,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,681.0,2.02,5.15,0.986,0.034,258,3241,0.0,0.01,-0.014,0.034,23,3036,955.4,37129.59999999997,5459.1675000000005,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,682.0,1.07,2.2,0.978,0.083,194,3439,0.0,0.01,-0.022,0.083,44,2668,1975.4,37129.59999999997,8506.4625,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,683.0,0.15,0.6,0.933,0.766,147,5400,0.0,0.01,-0.067,0.766,134,7007,21524.600000000002,37129.59999999997,6803.803499999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,684.0,0.0,0.01,0.032,0.178,37,4322,0.58,0.75,-0.968,0.178,105,1155,2527.5999999999995,37129.59999999997,-8270.057999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,685.0,0.0,0.01,0.017,0.051,58,1168,1.58,1.97,-0.983,0.051,73,175,668.0999999999999,37129.59999999997,-522.6862500000001,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,686.0,0.0,0.01,0.012,0.026,128,500,0.15,3.09,-0.988,0.026,64,83,499.2,37129.59999999997,1136.928,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,687.0,0.0,0.02,0.017,0.023,78,201,0.05,4.09,-0.983,0.023,46,78,285.20000000000005,37129.59999999997,502.87199999999996,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,688.0,0.0,0.02,0.013,0.016,95,161,1.86,5.09,-0.987,0.016,91,27,297.6,37129.59999999997,43.72800000000004,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,689.0,0.0,0.02,0.011,0.012,29,137,2.85,6.09,-0.989,0.012,183,3,254.4,37129.59999999997,-1262.6460000000002,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,690.0,0.0,0.01,0.006,0.006,159,47,2.0,7.09,-0.994,0.006,209,8,220.8,37129.59999999997,-204.97499999999997,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,691.0,0.0,0.01,0.005,0.005,436,112,4.84,8.09,-0.995,0.005,35,8,235.5,37129.59999999997,1369.9162500000002,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,692.0,0.0,0.02,0.008,0.006,327,73,5.84,9.09,-0.992,0.006,35,0,217.20000000000002,37129.59999999997,1197.0539999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,693.0,0.0,0.02,0.008,0.005,18,2,6.86,10.09,-0.992,0.005,2,0,10.0,37129.59999999997,54.660000000000004,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,694.0,0.0,0.02,0.007,0.005,185,2,7.84,11.09,-0.993,0.005,2,0,93.5,37129.59999999997,625.17375,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,695.0,0.0,0.02,0.007,0.004,37,9,8.86,12.09,-0.993,0.004,6,51,17.2,37129.59999999997,84.72300000000001,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,696.0,0.0,0.02,0.006,0.003,161,2,9.84,13.09,-0.994,0.003,26,0,56.099999999999994,37129.59999999997,276.71625,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,697.0,0.0,0.02,0.006,0.003,26,3,10.85,14.09,-0.994,0.003,0,0,7.8,37129.59999999997,53.293499999999995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,698.0,0.0,0.02,0.006,0.003,19,0,11.85,15.09,-0.994,0.003,1,0,6.000000000000001,37129.59999999997,36.895500000000006,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,699.0,0.0,0.02,0.005,0.003,21,0,12.85,16.09,-0.995,0.003,0,0,6.3,37129.59999999997,43.04474999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,700.0,0.0,0.02,0.005,0.002,116,4,13.85,17.09,-0.995,0.002,0,0,23.200000000000003,37129.59999999997,158.514,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,701.0,0.0,0.02,0.005,0.002,7,3,14.85,18.09,-0.995,0.002,1,2,1.6,37129.59999999997,8.199,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,702.0,0.0,0.02,0.005,0.002,186,4,15.87,19.09,-0.995,0.002,0,0,37.2,37129.59999999997,254.169,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,703.0,0.0,0.02,0.004,0.002,9,4,16.85,20.09,-0.996,0.002,0,0,1.8000000000000003,37129.59999999997,12.298500000000002,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,704.0,0.0,0.02,0.004,0.002,1,0,17.87,21.09,-0.996,0.002,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,705.0,0.0,0.02,0.004,0.002,26,0,18.88,22.09,-0.996,0.002,0,0,5.2,37129.59999999997,35.529,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,706.0,0.0,0.02,0.004,0.001,17,6,19.87,23.09,-0.996,0.001,0,0,1.7000000000000002,37129.59999999997,11.615250000000001,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,707.0,0.0,0.02,0.004,0.001,6,0,20.87,24.09,-0.996,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,708.0,0.0,0.02,0.004,0.001,10,0,21.87,25.09,-0.996,0.001,0,0,1.0,37129.59999999997,6.8325000000000005,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,709.0,0.0,0.02,0.004,0.001,2,0,22.87,26.09,-0.996,0.001,0,0,0.2,37129.59999999997,1.3665,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,710.0,0.0,0.02,0.004,0.001,32,0,23.85,27.09,-0.996,0.001,0,0,3.2,37129.59999999997,21.864,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,711.0,0.0,0.02,0.003,0.001,0,0,24.85,28.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,712.0,0.0,0.02,0.003,0.001,6,3,25.85,29.09,-0.997,0.001,0,0,0.6,37129.59999999997,4.0995,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,713.0,0.0,0.02,0.003,0.001,0,0,26.85,30.09,-0.997,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,714.0,0.0,0.02,0.003,0.001,3,0,27.85,31.09,-0.997,0.001,0,0,0.3,37129.59999999997,2.04975,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,715.0,0.0,0.02,0.003,0.001,4,0,28.85,32.09,-0.997,0.001,0,0,0.4,37129.59999999997,2.733,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,716.0,0.0,0.02,0.003,0.001,11,3,29.85,33.09,-0.997,0.001,0,0,1.0999999999999999,37129.59999999997,7.51575,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,717.0,0.0,0.02,0.003,0.001,0,0,30.85,34.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,718.0,0.0,0.02,0.003,0.001,0,1,31.85,35.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,719.0,0.0,0.02,0.003,0.001,0,0,32.87,36.09,-0.997,0.001,1,1,0.1,37129.59999999997,-0.68325,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,720.0,0.0,0.02,0.003,0.001,11,0,33.85,37.09,-0.997,0.001,1,1,1.2,37129.59999999997,6.832499999999999,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,725.0,0.0,0.02,0.002,0.001,0,0,38.87,42.09,-0.998,0.001,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,730.0,0.0,0.02,0.002,0.0,0,0,43.87,47.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,735.0,0.0,0.02,0.002,0.0,0,0,48.85,52.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,740.0,0.0,0.02,0.002,0.0,0,0,53.85,57.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,745.0,0.0,0.02,0.002,0.0,0,0,58.85,62.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,750.0,0.0,0.02,0.002,0.0,0,0,63.87,67.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,755.0,0.0,0.02,0.002,0.0,0,0,68.87,72.09,-0.998,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,760.0,0.0,0.02,0.001,0.0,0,0,73.87,77.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,765.0,0.0,0.02,0.001,0.0,0,0,78.87,82.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,770.0,0.0,0.02,0.001,0.0,0,0,83.87,87.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,88.87,92.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,780.0,0.0,0.02,0.001,0.0,0,0,93.87,97.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,785.0,0.0,0.02,0.001,0.0,0,0,97.0,102.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,790.0,0.0,0.02,0.001,0.0,0,0,101.0,107.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,795.0,0.0,0.02,0.001,0.0,0,1,104.0,112.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,800.0,0.0,0.02,0.001,0.0,0,0,109.0,117.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,810.0,0.0,0.02,0.001,0.0,2,0,119.0,127.09,-0.999,0.0,0,0,0.0,37129.59999999997,0.0,12577.265999999998]
["2025-11-10T16:01:56.000000000",683.25,820.0,0.0,0.02,0.001,0.0,0,0,129.0,137.09,-0.999,0.0,1,0,0.0,37129.59999999997,0.0,12577.265999999998]