{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-07T09:29:02.000000000",672.03,590.0,83.36,85.01,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,595.0,78.36,80.01,1.0,0.0,12,0,0.01,0.04,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,600.0,73.36,75.01,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,605.0,68.36,70.01,1.0,0.0,29,0,0.01,0.03,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,610.0,63.37,65.02,1.0,0.0,13,0,0.02,0.05,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,615.0,58.37,60.02,1.0,0.0,13,0,0.02,0.06,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,620.0,53.37,55.02,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,625.0,48.37,50.02,0.999,0.0,11,0,0.01,0.03,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,626.0,47.37,49.03,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,627.0,46.38,48.03,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.73639,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,628.0,45.38,47.03,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,629.0,44.38,46.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,630.0,43.38,45.03,0.998,0.001,8,0,0.01,0.04,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2028.1865400000002,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,631.0,42.38,44.03,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,24,0,2.5,59571.20000000001,-15.456689999999998,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,632.0,41.38,43.03,0.998,0.001,5,0,0.01,0.04,-0.003,0.001,33,0,3.8,59571.20000000001,-18.816840000000003,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,633.0,40.38,42.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,59571.20000000001,-12.76857,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,634.0,39.38,41.03,0.998,0.001,11,0,0.01,0.04,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.569319999999994,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,635.0,38.38,40.03,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10140.9327,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,636.0,37.38,39.03,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,637.0,36.38,38.03,0.998,0.001,25,0,0.01,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.553230000000003,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,638.0,35.38,37.03,0.998,0.001,4,0,0.01,0.06,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.83293,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,639.0,34.39,36.03,0.998,0.001,16,0,0.01,3.93,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0160899999999997,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,640.0,33.39,35.04,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-148.51863,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,641.0,32.41,34.02,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.768570000000002,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,642.0,31.9,32.4,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,643.0,30.9,31.4,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.784660000000004,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,644.0,29.94,30.4,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-157.25502,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,645.0,28.94,29.41,0.995,0.002,22,0,0.01,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-512.08686,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,646.0,27.94,28.34,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.58915999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,647.0,26.96,27.41,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.50496,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,647.5,26.45,26.91,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,648.0,25.95,26.41,0.993,0.002,16,0,0.01,0.04,-0.008,0.002,15,0,6.2,59571.20000000001,1.3440600000000011,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,649.0,24.96,25.41,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.257439999999995,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,650.0,23.95,24.41,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3207.5991899999995,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,651.0,22.97,23.35,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,107,0,32.4,59571.20000000001,-213.70554,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,652.0,21.97,22.42,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.39608,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,652.5,21.46,21.92,0.988,0.004,0,0,0.02,0.05,-0.014,0.004,25,0,10.0,59571.20000000001,-67.20299999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,653.0,20.96,21.42,0.986,0.004,16,0,0.03,0.06,-0.015,0.004,49,0,26.0,59571.20000000001,-88.70796,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,654.0,19.98,20.43,0.984,0.005,10,0,0.03,0.06,-0.017,0.005,58,0,34.0,59571.20000000001,-161.28719999999998,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,655.0,18.97,19.37,0.981,0.005,7,0,0.04,0.07,-0.02,0.005,169,0,88.0,59571.20000000001,-544.3443,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,656.0,17.98,18.44,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-319.88628,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,657.0,17.0,17.39,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-145.15848,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,657.5,16.51,16.96,0.971,0.008,1,0,0.07,0.1,-0.031,0.008,49,0,40.0,59571.20000000001,-258.05951999999996,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,658.0,16.01,16.47,0.968,0.009,15,0,0.08,0.11,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-580.63392,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,659.0,15.04,15.49,0.959,0.011,18,0,0.1,0.13,-0.042,0.011,212,0,252.99999999999997,59571.20000000001,-1434.11202,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,660.0,14.07,14.51,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10693.34136,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,661.0,13.11,13.54,0.94,0.016,24,0,0.15,0.19,-0.062,0.016,119,0,228.8,59571.20000000001,-1021.4856,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,662.0,12.15,12.58,0.926,0.018,15,0,0.19,0.23,-0.075,0.018,142,0,282.59999999999997,59571.20000000001,-1536.2605799999997,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,662.5,11.69,12.1,0.919,0.02,1,0,0.21,0.26,-0.082,0.02,52,0,106.0,59571.20000000001,-685.4706,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,663.0,11.21,11.56,0.909,0.022,38,0,0.24,0.29,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1404.5427,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,664.0,10.27,10.68,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2061.78804,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,665.0,9.36,9.69,0.867,0.03,102,0,0.38,0.44,-0.134,0.03,294,0,1188.0,59571.20000000001,-3870.8927999999996,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,666.0,8.45,8.78,0.84,0.035,11,0,0.47,0.53,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7103.357100000001,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,667.0,7.57,7.9,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11558.916,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,667.5,7.15,7.45,0.792,0.043,1,0,0.65,0.72,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5952.84174,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,668.0,6.73,7.04,0.773,0.045,46,0,0.72,0.79,-0.228,0.045,150,0,882.0,59571.20000000001,-3145.1004,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,669.0,5.89,6.18,0.732,0.051,87,0,0.85,0.98,-0.269,0.051,382,0,2391.8999999999996,59571.20000000001,-10110.691350000001,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-56194.47657,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11050.18929,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9088.53372,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,672.5,3.29,3.52,0.533,0.071,32,0,1.68,1.87,-0.469,0.071,132,0,1164.4,59571.20000000001,-4771.413,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,673.0,2.98,3.19,0.497,0.073,178,0,1.84,2.04,-0.504,0.073,268,0,3255.8,59571.20000000001,-4415.237099999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,674.0,2.36,2.57,0.441,0.057,112,0,2.34,2.45,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8611.39242,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,675.0,1.84,2.01,0.38,0.057,282,0,2.66,2.93,-0.621,0.057,446,0,4149.6,59571.20000000001,-6282.13644,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,676.0,1.39,1.52,0.318,0.056,180,0,3.17,3.47,-0.683,0.056,258,0,2452.7999999999997,59571.20000000001,-2935.4270399999996,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,677.0,1.02,1.1,0.258,0.052,187,0,3.76,4.09,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1118.2579199999998,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,678.0,0.71,0.8,0.203,0.047,263,0,4.43,4.79,-0.799,0.047,223,0,2284.2,59571.20000000001,1263.4164000000005,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,679.0,0.49,0.55,0.152,0.04,281,0,5.17,5.58,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.52480000000008,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,680.0,0.32,0.37,0.111,0.033,661,0,5.98,6.41,-0.891,0.033,227,0,2930.4,59571.20000000001,9624.813660000002,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,681.0,0.2,0.24,0.077,0.026,336,0,6.91,7.29,-0.924,0.026,115,0,1172.6,59571.20000000001,3861.484379999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,682.0,0.12,0.16,0.052,0.019,338,0,7.82,8.22,-0.949,0.019,236,0,1090.6,59571.20000000001,1302.3941399999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,683.0,0.07,0.1,0.036,0.014,1191,0,8.78,9.17,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10264.58622,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,684.0,0.04,0.07,0.024,0.01,222,0,9.67,10.13,-0.977,0.01,48,0,270.0,59571.20000000001,1169.3322000000003,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,685.0,0.03,0.06,0.017,0.008,350,0,10.73,11.11,-0.984,0.008,186,0,428.8,59571.20000000001,881.7033600000001,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,686.0,0.02,0.05,0.012,0.006,562,0,11.0,12.61,-0.989,0.006,103,0,399.0,59571.20000000001,1850.7706199999998,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,687.0,0.01,0.04,0.008,0.004,307,0,11.99,13.6,-0.993,0.004,58,0,146.0,59571.20000000001,669.34188,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,688.0,0.01,0.04,0.008,0.003,920,0,12.99,14.6,-0.994,0.003,57,0,293.1,59571.20000000001,1739.8856700000001,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,689.0,0.01,0.03,0.007,0.003,121,0,13.99,15.6,-0.994,0.003,22,0,42.9,59571.20000000001,199.59291,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,690.0,0.01,0.03,0.009,0.003,410,0,14.98,16.59,-0.993,0.003,55,0,139.5,59571.20000000001,715.7119499999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,691.0,0.01,0.02,0.007,0.003,308,0,15.98,17.59,-0.995,0.003,20,0,98.4,59571.20000000001,580.63392,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,692.0,0.04,0.07,0.005,0.002,320,0,16.98,18.59,-0.997,0.002,172,0,98.4,59571.20000000001,198.92087999999995,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,693.0,0.03,0.05,0.004,0.002,88,0,17.97,19.58,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.160899999999998,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,694.0,0.02,0.04,0.004,0.002,98,0,18.97,20.58,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.79458,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,695.0,0.01,0.04,0.004,0.001,221,0,19.97,21.58,-0.997,0.001,84,0,30.5,59571.20000000001,92.06811,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,696.0,0.01,0.03,0.004,0.001,68,0,20.97,22.58,-0.997,0.001,1,0,6.9,59571.20000000001,45.02601,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,697.0,0.01,2.39,0.004,0.001,385,0,21.97,23.58,-0.998,0.001,0,0,38.5,59571.20000000001,258.73154999999997,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,698.0,0.01,0.03,0.004,0.001,88,0,22.97,24.58,-0.998,0.001,7,0,9.5,59571.20000000001,54.43442999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,699.0,0.01,0.02,0.004,0.001,62,0,23.96,25.58,-0.998,0.001,2,0,6.4,59571.20000000001,40.321799999999996,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,700.0,0.01,0.02,0.003,0.001,586,0,24.96,26.57,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,376.3367999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,701.0,0.01,0.22,0.003,0.001,17,0,25.96,27.57,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.75248,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,702.0,0.02,0.05,0.003,0.001,36,0,26.96,28.57,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.193080000000005,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,703.0,0.01,0.02,0.003,0.001,33,0,27.96,29.57,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.17699,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,704.0,0.01,2.45,0.002,0.001,59,0,28.96,30.57,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.30571,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,705.0,0.04,0.07,0.003,0.001,139,0,29.96,31.57,-0.998,0.001,4,0,14.3,59571.20000000001,90.72404999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,706.0,0.02,0.06,0.003,0.001,33,0,30.96,32.57,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.83293,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,707.0,0.01,0.05,0.003,0.001,25,0,31.96,33.57,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.784660000000002,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,708.0,0.01,0.04,0.003,0.001,7,0,32.96,34.57,-0.999,0.001,1,0,0.8,59571.20000000001,4.032179999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,709.0,0.01,0.03,0.003,0.001,11,0,33.96,35.57,-0.999,0.001,1,0,1.2,59571.20000000001,6.720299999999999,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,710.0,0.04,0.11,0.003,0.001,85,0,34.96,36.57,-0.999,0.001,0,0,8.5,59571.20000000001,57.122550000000004,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,715.0,0.01,0.07,0.001,0.0,41,0,39.96,41.57,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,720.0,0.02,0.08,0.002,0.0,1382,0,44.95,46.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,725.0,0.01,0.06,0.002,0.0,10,0,49.95,51.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,730.0,0.01,20.0,0.002,0.0,187,0,54.95,56.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,735.0,0.02,0.07,0.002,0.0,1,0,59.95,61.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,740.0,0.01,0.06,0.002,0.0,1,0,64.95,66.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,745.0,0.01,0.05,0.002,0.0,0,0,69.94,71.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,750.0,0.01,0.09,0.002,0.0,3,0,74.94,76.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,755.0,0.01,0.05,0.001,0.0,0,0,79.94,81.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,760.0,0.01,0.05,0.001,0.0,1,0,84.94,86.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,765.0,0.01,0.04,0.001,0.0,0,0,89.94,91.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,770.0,0.01,0.03,0.001,0.0,249,0,94.93,96.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,775.0,0.0,0.02,0.001,0.0,0,0,99.93,101.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,780.0,0.0,0.2,0.001,0.0,0,0,104.93,106.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,785.0,0.0,0.02,0.001,0.0,0,0,109.93,111.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,790.0,0.0,0.19,0.001,0.0,1,0,114.93,116.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,795.0,0.0,0.02,0.001,0.0,0,0,119.92,121.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,800.0,0.0,0.02,0.001,0.0,0,0,124.92,126.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,810.0,0.0,0.02,0.001,0.0,0,0,134.92,136.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:02.000000000",672.03,820.0,0.0,0.02,0.001,0.0,0,0,144.92,146.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,590.0,83.36,85.01,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,595.0,78.36,80.01,1.0,0.0,12,0,0.01,0.04,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,600.0,73.36,75.01,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,605.0,68.36,70.01,1.0,0.0,29,0,0.01,0.03,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,610.0,63.37,65.02,1.0,0.0,13,0,0.02,0.05,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,615.0,58.37,60.02,1.0,0.0,13,0,0.02,0.06,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,620.0,53.37,55.02,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,625.0,48.37,50.02,0.999,0.0,11,0,0.01,0.03,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,626.0,47.37,49.03,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,627.0,46.38,48.03,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.73639,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,628.0,45.38,47.03,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,629.0,44.38,46.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,630.0,43.38,45.03,0.998,0.001,8,0,0.01,0.04,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2028.1865400000002,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,631.0,42.38,44.03,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,24,0,2.5,59571.20000000001,-15.456689999999998,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,632.0,41.38,43.03,0.998,0.001,5,0,0.01,0.04,-0.003,0.001,33,0,3.8,59571.20000000001,-18.816840000000003,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,633.0,40.38,42.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,59571.20000000001,-12.76857,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,634.0,39.38,41.03,0.998,0.001,11,0,0.01,0.04,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.569319999999994,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,635.0,38.38,40.03,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10140.9327,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,636.0,37.38,39.03,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,637.0,36.38,38.03,0.998,0.001,25,0,0.01,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.553230000000003,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,638.0,35.38,37.03,0.998,0.001,4,0,0.01,0.06,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.83293,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,639.0,34.39,36.03,0.998,0.001,16,0,0.01,3.93,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0160899999999997,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,640.0,33.39,35.04,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-148.51863,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,641.0,32.41,34.02,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.768570000000002,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,642.0,31.9,32.4,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,643.0,30.9,31.4,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.784660000000004,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,644.0,29.94,30.4,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-157.25502,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,645.0,28.94,29.41,0.995,0.002,22,0,0.01,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-512.08686,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,646.0,27.94,28.34,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.58915999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,647.0,26.96,27.41,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.50496,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,647.5,26.45,26.91,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,648.0,25.95,26.41,0.993,0.002,16,0,0.01,0.04,-0.008,0.002,15,0,6.2,59571.20000000001,1.3440600000000011,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,649.0,24.96,25.41,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.257439999999995,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,650.0,23.95,24.41,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3207.5991899999995,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,651.0,22.97,23.35,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,107,0,32.4,59571.20000000001,-213.70554,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,652.0,21.97,22.42,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.39608,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,652.5,21.46,21.92,0.988,0.004,0,0,0.02,0.05,-0.014,0.004,25,0,10.0,59571.20000000001,-67.20299999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,653.0,20.96,21.42,0.986,0.004,16,0,0.03,0.06,-0.015,0.004,49,0,26.0,59571.20000000001,-88.70796,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,654.0,19.98,20.43,0.984,0.005,10,0,0.03,0.06,-0.017,0.005,58,0,34.0,59571.20000000001,-161.28719999999998,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,655.0,18.97,19.37,0.981,0.005,7,0,0.04,0.07,-0.02,0.005,169,0,88.0,59571.20000000001,-544.3443,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,656.0,17.98,18.44,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-319.88628,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,657.0,17.0,17.39,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-145.15848,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,657.5,16.51,16.96,0.971,0.008,1,0,0.07,0.1,-0.031,0.008,49,0,40.0,59571.20000000001,-258.05951999999996,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,658.0,16.01,16.47,0.968,0.009,15,0,0.08,0.11,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-580.63392,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,659.0,15.04,15.49,0.959,0.011,18,0,0.1,0.13,-0.042,0.011,212,0,252.99999999999997,59571.20000000001,-1434.11202,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,660.0,14.07,14.51,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10693.34136,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,661.0,13.11,13.54,0.94,0.016,24,0,0.15,0.19,-0.062,0.016,119,0,228.8,59571.20000000001,-1021.4856,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,662.0,12.15,12.58,0.926,0.018,15,0,0.19,0.23,-0.075,0.018,142,0,282.59999999999997,59571.20000000001,-1536.2605799999997,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,662.5,11.69,12.1,0.919,0.02,1,0,0.21,0.26,-0.082,0.02,52,0,106.0,59571.20000000001,-685.4706,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,663.0,11.21,11.56,0.909,0.022,38,0,0.24,0.29,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1404.5427,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,664.0,10.27,10.68,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2061.78804,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,665.0,9.36,9.69,0.867,0.03,102,0,0.38,0.44,-0.134,0.03,294,0,1188.0,59571.20000000001,-3870.8927999999996,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,666.0,8.45,8.78,0.84,0.035,11,0,0.47,0.53,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7103.357100000001,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,667.0,7.57,7.9,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11558.916,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,667.5,7.15,7.45,0.792,0.043,1,0,0.65,0.72,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5952.84174,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,668.0,6.73,7.04,0.773,0.045,46,0,0.72,0.79,-0.228,0.045,150,0,882.0,59571.20000000001,-3145.1004,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,669.0,5.89,6.18,0.732,0.051,87,0,0.85,0.98,-0.269,0.051,382,0,2391.8999999999996,59571.20000000001,-10110.691350000001,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-56194.47657,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11050.18929,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9088.53372,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,672.5,3.29,3.52,0.533,0.071,32,0,1.68,1.87,-0.469,0.071,132,0,1164.4,59571.20000000001,-4771.413,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,673.0,2.98,3.19,0.497,0.073,178,0,1.84,2.04,-0.504,0.073,268,0,3255.8,59571.20000000001,-4415.237099999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,674.0,2.36,2.57,0.441,0.057,112,0,2.34,2.45,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8611.39242,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,675.0,1.84,2.01,0.38,0.057,282,0,2.66,2.93,-0.621,0.057,446,0,4149.6,59571.20000000001,-6282.13644,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,676.0,1.39,1.52,0.318,0.056,180,0,3.17,3.47,-0.683,0.056,258,0,2452.7999999999997,59571.20000000001,-2935.4270399999996,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,677.0,1.02,1.1,0.258,0.052,187,0,3.76,4.09,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1118.2579199999998,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,678.0,0.71,0.8,0.203,0.047,263,0,4.43,4.79,-0.799,0.047,223,0,2284.2,59571.20000000001,1263.4164000000005,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,679.0,0.49,0.55,0.152,0.04,281,0,5.17,5.58,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.52480000000008,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,680.0,0.32,0.37,0.111,0.033,661,0,5.98,6.41,-0.891,0.033,227,0,2930.4,59571.20000000001,9624.813660000002,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,681.0,0.2,0.24,0.077,0.026,336,0,6.91,7.29,-0.924,0.026,115,0,1172.6,59571.20000000001,3861.484379999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,682.0,0.12,0.16,0.052,0.019,338,0,7.82,8.22,-0.949,0.019,236,0,1090.6,59571.20000000001,1302.3941399999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,683.0,0.07,0.1,0.036,0.014,1191,0,8.78,9.17,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10264.58622,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,684.0,0.04,0.07,0.024,0.01,222,0,9.67,10.13,-0.977,0.01,48,0,270.0,59571.20000000001,1169.3322000000003,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,685.0,0.03,0.06,0.017,0.008,350,0,10.73,11.11,-0.984,0.008,186,0,428.8,59571.20000000001,881.7033600000001,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,686.0,0.02,0.05,0.012,0.006,562,0,11.0,12.61,-0.989,0.006,103,0,399.0,59571.20000000001,1850.7706199999998,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,687.0,0.01,0.04,0.008,0.004,307,0,11.99,13.6,-0.993,0.004,58,0,146.0,59571.20000000001,669.34188,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,688.0,0.01,0.04,0.008,0.003,920,0,12.99,14.6,-0.994,0.003,57,0,293.1,59571.20000000001,1739.8856700000001,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,689.0,0.01,0.03,0.007,0.003,121,0,13.99,15.6,-0.994,0.003,22,0,42.9,59571.20000000001,199.59291,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,690.0,0.01,0.03,0.009,0.003,410,0,14.98,16.59,-0.993,0.003,55,0,139.5,59571.20000000001,715.7119499999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,691.0,0.01,0.02,0.007,0.003,308,0,15.98,17.59,-0.995,0.003,20,0,98.4,59571.20000000001,580.63392,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,692.0,0.04,0.07,0.005,0.002,320,0,16.98,18.59,-0.997,0.002,172,0,98.4,59571.20000000001,198.92087999999995,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,693.0,0.03,0.05,0.004,0.002,88,0,17.97,19.58,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.160899999999998,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,694.0,0.02,0.04,0.004,0.002,98,0,18.97,20.58,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.79458,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,695.0,0.01,0.04,0.004,0.001,221,0,19.97,21.58,-0.997,0.001,84,0,30.5,59571.20000000001,92.06811,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,696.0,0.01,0.03,0.004,0.001,68,0,20.97,22.58,-0.997,0.001,1,0,6.9,59571.20000000001,45.02601,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,697.0,0.01,2.39,0.004,0.001,385,0,21.97,23.58,-0.998,0.001,0,0,38.5,59571.20000000001,258.73154999999997,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,698.0,0.01,0.03,0.004,0.001,88,0,22.97,24.58,-0.998,0.001,7,0,9.5,59571.20000000001,54.43442999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,699.0,0.01,0.02,0.004,0.001,62,0,23.96,25.58,-0.998,0.001,2,0,6.4,59571.20000000001,40.321799999999996,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,700.0,0.01,0.02,0.003,0.001,586,0,24.96,26.57,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,376.3367999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,701.0,0.01,0.22,0.003,0.001,17,0,25.96,27.57,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.75248,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,702.0,0.02,0.05,0.003,0.001,36,0,26.96,28.57,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.193080000000005,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,703.0,0.01,0.02,0.003,0.001,33,0,27.96,29.57,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.17699,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,704.0,0.01,2.45,0.002,0.001,59,0,28.96,30.57,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.30571,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,705.0,0.04,0.07,0.003,0.001,139,0,29.96,31.57,-0.998,0.001,4,0,14.3,59571.20000000001,90.72404999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,706.0,0.02,0.06,0.003,0.001,33,0,30.96,32.57,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.83293,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,707.0,0.01,0.05,0.003,0.001,25,0,31.96,33.57,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.784660000000002,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,708.0,0.01,0.04,0.003,0.001,7,0,32.96,34.57,-0.999,0.001,1,0,0.8,59571.20000000001,4.032179999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,709.0,0.01,0.03,0.003,0.001,11,0,33.96,35.57,-0.999,0.001,1,0,1.2,59571.20000000001,6.720299999999999,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,710.0,0.04,0.11,0.003,0.001,85,0,34.96,36.57,-0.999,0.001,0,0,8.5,59571.20000000001,57.122550000000004,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,715.0,0.01,0.07,0.001,0.0,41,0,39.96,41.57,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,720.0,0.02,0.08,0.002,0.0,1382,0,44.95,46.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,725.0,0.01,0.06,0.002,0.0,10,0,49.95,51.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,730.0,0.01,20.0,0.002,0.0,187,0,54.95,56.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,735.0,0.02,0.07,0.002,0.0,1,0,59.95,61.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,740.0,0.01,0.06,0.002,0.0,1,0,64.95,66.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,745.0,0.01,0.05,0.002,0.0,0,0,69.94,71.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,750.0,0.01,0.09,0.002,0.0,3,0,74.94,76.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,755.0,0.01,0.05,0.001,0.0,0,0,79.94,81.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,760.0,0.01,0.05,0.001,0.0,1,0,84.94,86.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,765.0,0.01,0.04,0.001,0.0,0,0,89.94,91.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,770.0,0.01,0.03,0.001,0.0,249,0,94.93,96.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,775.0,0.0,0.02,0.001,0.0,0,0,99.93,101.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,780.0,0.0,0.2,0.001,0.0,0,0,104.93,106.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,785.0,0.0,0.02,0.001,0.0,0,0,109.93,111.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,790.0,0.0,0.19,0.001,0.0,1,0,114.93,116.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,795.0,0.0,0.02,0.001,0.0,0,0,119.92,121.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,800.0,0.0,0.02,0.001,0.0,0,0,124.92,126.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,810.0,0.0,0.02,0.001,0.0,0,0,134.92,136.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:14.000000000",672.03,820.0,0.0,0.02,0.001,0.0,0,0,144.92,146.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,590.0,83.36,85.01,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,595.0,78.36,80.01,1.0,0.0,12,0,0.01,0.04,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,600.0,73.36,75.01,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,605.0,68.36,70.01,1.0,0.0,29,0,0.01,0.03,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,610.0,63.37,65.02,1.0,0.0,13,0,0.02,0.05,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,615.0,58.37,60.02,1.0,0.0,13,0,0.02,0.06,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,620.0,53.37,55.02,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,625.0,48.37,50.02,0.999,0.0,11,0,0.01,0.03,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,626.0,47.37,49.03,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,627.0,46.38,48.03,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.73639,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,628.0,45.38,47.03,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,629.0,44.38,46.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,630.0,43.38,45.03,0.998,0.001,8,0,0.01,0.04,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2028.1865400000002,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,631.0,42.38,44.03,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,24,0,2.5,59571.20000000001,-15.456689999999998,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,632.0,41.38,43.03,0.998,0.001,5,0,0.01,0.04,-0.003,0.001,33,0,3.8,59571.20000000001,-18.816840000000003,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,633.0,40.38,42.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,59571.20000000001,-12.76857,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,634.0,39.38,41.03,0.998,0.001,11,0,0.01,0.04,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.569319999999994,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,635.0,38.38,40.03,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10140.9327,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,636.0,37.38,39.03,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,637.0,36.38,38.03,0.998,0.001,25,0,0.01,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.553230000000003,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,638.0,35.38,37.03,0.998,0.001,4,0,0.01,0.06,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.83293,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,639.0,34.39,36.03,0.998,0.001,16,0,0.01,3.93,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0160899999999997,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,640.0,33.39,35.04,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-148.51863,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,641.0,32.41,34.02,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.768570000000002,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,642.0,31.9,32.4,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,643.0,30.9,31.4,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.784660000000004,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,644.0,29.94,30.4,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-157.25502,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,645.0,28.94,29.41,0.995,0.002,22,0,0.01,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-512.08686,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,646.0,27.94,28.34,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.58915999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,647.0,26.96,27.41,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.50496,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,647.5,26.45,26.91,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,648.0,25.95,26.41,0.993,0.002,16,0,0.01,0.04,-0.008,0.002,15,0,6.2,59571.20000000001,1.3440600000000011,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,649.0,24.96,25.41,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.257439999999995,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,650.0,23.95,24.41,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3207.5991899999995,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,651.0,22.97,23.35,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,107,0,32.4,59571.20000000001,-213.70554,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,652.0,21.97,22.42,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.39608,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,652.5,21.46,21.92,0.988,0.004,0,0,0.02,0.05,-0.014,0.004,25,0,10.0,59571.20000000001,-67.20299999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,653.0,20.96,21.42,0.986,0.004,16,0,0.03,0.06,-0.015,0.004,49,0,26.0,59571.20000000001,-88.70796,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,654.0,19.98,20.43,0.984,0.005,10,0,0.03,0.06,-0.017,0.005,58,0,34.0,59571.20000000001,-161.28719999999998,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,655.0,18.97,19.37,0.981,0.005,7,0,0.04,0.07,-0.02,0.005,169,0,88.0,59571.20000000001,-544.3443,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,656.0,17.98,18.44,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-319.88628,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,657.0,17.0,17.39,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-145.15848,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,657.5,16.51,16.96,0.971,0.008,1,0,0.07,0.1,-0.031,0.008,49,0,40.0,59571.20000000001,-258.05951999999996,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,658.0,16.01,16.47,0.968,0.009,15,0,0.08,0.11,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-580.63392,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,659.0,15.04,15.49,0.959,0.011,18,0,0.1,0.13,-0.042,0.011,212,0,252.99999999999997,59571.20000000001,-1434.11202,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,660.0,14.07,14.51,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10693.34136,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,661.0,13.11,13.54,0.94,0.016,24,0,0.15,0.19,-0.062,0.016,119,0,228.8,59571.20000000001,-1021.4856,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,662.0,12.15,12.58,0.926,0.018,15,0,0.19,0.23,-0.075,0.018,142,0,282.59999999999997,59571.20000000001,-1536.2605799999997,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,662.5,11.69,12.1,0.919,0.02,1,0,0.21,0.26,-0.082,0.02,52,0,106.0,59571.20000000001,-685.4706,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,663.0,11.21,11.56,0.909,0.022,38,0,0.24,0.29,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1404.5427,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,664.0,10.27,10.68,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2061.78804,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,665.0,9.36,9.69,0.867,0.03,102,0,0.38,0.44,-0.134,0.03,294,0,1188.0,59571.20000000001,-3870.8927999999996,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,666.0,8.45,8.78,0.84,0.035,11,0,0.47,0.53,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7103.357100000001,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,667.0,7.57,7.9,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11558.916,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,667.5,7.15,7.45,0.792,0.043,1,0,0.65,0.72,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5952.84174,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,668.0,6.73,7.04,0.773,0.045,46,0,0.72,0.79,-0.228,0.045,150,0,882.0,59571.20000000001,-3145.1004,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,669.0,5.89,6.18,0.732,0.051,87,0,0.85,0.98,-0.269,0.051,382,0,2391.8999999999996,59571.20000000001,-10110.691350000001,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-56194.47657,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11050.18929,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9088.53372,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,672.5,3.29,3.52,0.533,0.071,32,0,1.68,1.87,-0.469,0.071,132,0,1164.4,59571.20000000001,-4771.413,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,673.0,2.98,3.19,0.497,0.073,178,0,1.84,2.04,-0.504,0.073,268,0,3255.8,59571.20000000001,-4415.237099999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,674.0,2.36,2.57,0.441,0.057,112,0,2.34,2.45,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8611.39242,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,675.0,1.84,2.01,0.38,0.057,282,0,2.66,2.93,-0.621,0.057,446,0,4149.6,59571.20000000001,-6282.13644,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,676.0,1.39,1.52,0.318,0.056,180,0,3.17,3.47,-0.683,0.056,258,0,2452.7999999999997,59571.20000000001,-2935.4270399999996,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,677.0,1.02,1.1,0.258,0.052,187,0,3.76,4.09,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1118.2579199999998,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,678.0,0.71,0.8,0.203,0.047,263,0,4.43,4.79,-0.799,0.047,223,0,2284.2,59571.20000000001,1263.4164000000005,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,679.0,0.49,0.55,0.152,0.04,281,0,5.17,5.58,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.52480000000008,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,680.0,0.32,0.37,0.111,0.033,661,0,5.98,6.41,-0.891,0.033,227,0,2930.4,59571.20000000001,9624.813660000002,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,681.0,0.2,0.24,0.077,0.026,336,0,6.91,7.29,-0.924,0.026,115,0,1172.6,59571.20000000001,3861.484379999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,682.0,0.12,0.16,0.052,0.019,338,0,7.82,8.22,-0.949,0.019,236,0,1090.6,59571.20000000001,1302.3941399999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,683.0,0.07,0.1,0.036,0.014,1191,0,8.78,9.17,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10264.58622,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,684.0,0.04,0.07,0.024,0.01,222,0,9.67,10.13,-0.977,0.01,48,0,270.0,59571.20000000001,1169.3322000000003,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,685.0,0.03,0.06,0.017,0.008,350,0,10.73,11.11,-0.984,0.008,186,0,428.8,59571.20000000001,881.7033600000001,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,686.0,0.02,0.05,0.012,0.006,562,0,11.0,12.61,-0.989,0.006,103,0,399.0,59571.20000000001,1850.7706199999998,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,687.0,0.01,0.04,0.008,0.004,307,0,11.99,13.6,-0.993,0.004,58,0,146.0,59571.20000000001,669.34188,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,688.0,0.01,0.04,0.008,0.003,920,0,12.99,14.6,-0.994,0.003,57,0,293.1,59571.20000000001,1739.8856700000001,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,689.0,0.01,0.03,0.007,0.003,121,0,13.99,15.6,-0.994,0.003,22,0,42.9,59571.20000000001,199.59291,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,690.0,0.01,0.03,0.009,0.003,410,0,14.98,16.59,-0.993,0.003,55,0,139.5,59571.20000000001,715.7119499999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,691.0,0.01,0.02,0.007,0.003,308,0,15.98,17.59,-0.995,0.003,20,0,98.4,59571.20000000001,580.63392,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,692.0,0.04,0.07,0.005,0.002,320,0,16.98,18.59,-0.997,0.002,172,0,98.4,59571.20000000001,198.92087999999995,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,693.0,0.03,0.05,0.004,0.002,88,0,17.97,19.58,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.160899999999998,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,694.0,0.02,0.04,0.004,0.002,98,0,18.97,20.58,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.79458,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,695.0,0.01,0.04,0.004,0.001,221,0,19.97,21.58,-0.997,0.001,84,0,30.5,59571.20000000001,92.06811,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,696.0,0.01,0.03,0.004,0.001,68,0,20.97,22.58,-0.997,0.001,1,0,6.9,59571.20000000001,45.02601,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,697.0,0.01,2.39,0.004,0.001,385,0,21.97,23.58,-0.998,0.001,0,0,38.5,59571.20000000001,258.73154999999997,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,698.0,0.01,0.03,0.004,0.001,88,0,22.97,24.58,-0.998,0.001,7,0,9.5,59571.20000000001,54.43442999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,699.0,0.01,0.02,0.004,0.001,62,0,23.96,25.58,-0.998,0.001,2,0,6.4,59571.20000000001,40.321799999999996,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,700.0,0.01,0.02,0.003,0.001,586,0,24.96,26.57,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,376.3367999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,701.0,0.01,0.22,0.003,0.001,17,0,25.96,27.57,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.75248,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,702.0,0.02,0.05,0.003,0.001,36,0,26.96,28.57,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.193080000000005,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,703.0,0.01,0.02,0.003,0.001,33,0,27.96,29.57,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.17699,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,704.0,0.01,2.45,0.002,0.001,59,0,28.96,30.57,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.30571,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,705.0,0.04,0.07,0.003,0.001,139,0,29.96,31.57,-0.998,0.001,4,0,14.3,59571.20000000001,90.72404999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,706.0,0.02,0.06,0.003,0.001,33,0,30.96,32.57,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.83293,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,707.0,0.01,0.05,0.003,0.001,25,0,31.96,33.57,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.784660000000002,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,708.0,0.01,0.04,0.003,0.001,7,0,32.96,34.57,-0.999,0.001,1,0,0.8,59571.20000000001,4.032179999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,709.0,0.01,0.03,0.003,0.001,11,0,33.96,35.57,-0.999,0.001,1,0,1.2,59571.20000000001,6.720299999999999,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,710.0,0.04,0.11,0.003,0.001,85,0,34.96,36.57,-0.999,0.001,0,0,8.5,59571.20000000001,57.122550000000004,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,715.0,0.01,0.07,0.001,0.0,41,0,39.96,41.57,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,720.0,0.02,0.08,0.002,0.0,1382,0,44.95,46.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,725.0,0.01,0.06,0.002,0.0,10,0,49.95,51.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,730.0,0.01,20.0,0.002,0.0,187,0,54.95,56.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,735.0,0.02,0.07,0.002,0.0,1,0,59.95,61.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,740.0,0.01,0.06,0.002,0.0,1,0,64.95,66.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,745.0,0.01,0.05,0.002,0.0,0,0,69.94,71.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,750.0,0.01,0.09,0.002,0.0,3,0,74.94,76.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,755.0,0.01,0.05,0.001,0.0,0,0,79.94,81.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,760.0,0.01,0.05,0.001,0.0,1,0,84.94,86.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,765.0,0.01,0.04,0.001,0.0,0,0,89.94,91.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,770.0,0.01,0.03,0.001,0.0,249,0,94.93,96.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,775.0,0.0,0.02,0.001,0.0,0,0,99.93,101.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,780.0,0.0,0.2,0.001,0.0,0,0,104.93,106.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,785.0,0.0,0.02,0.001,0.0,0,0,109.93,111.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,790.0,0.0,0.19,0.001,0.0,1,0,114.93,116.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,795.0,0.0,0.02,0.001,0.0,0,0,119.92,121.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,800.0,0.0,0.02,0.001,0.0,0,0,124.92,126.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,810.0,0.0,0.02,0.001,0.0,0,0,134.92,136.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:27.000000000",672.03,820.0,0.0,0.02,0.001,0.0,0,0,144.92,146.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,590.0,83.36,85.01,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,595.0,78.36,80.01,1.0,0.0,12,0,0.01,0.04,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,600.0,73.36,75.01,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,605.0,68.36,70.01,1.0,0.0,29,0,0.01,0.03,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,610.0,63.37,65.02,1.0,0.0,13,0,0.02,0.05,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,615.0,58.37,60.02,1.0,0.0,13,0,0.02,0.06,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,620.0,53.37,55.02,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,625.0,48.37,50.02,0.999,0.0,11,0,0.01,0.03,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,626.0,47.37,49.03,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,627.0,46.38,48.03,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.73639,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,628.0,45.38,47.03,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,629.0,44.38,46.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,630.0,43.38,45.03,0.998,0.001,8,0,0.01,0.04,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2028.1865400000002,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,631.0,42.38,44.03,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,24,0,2.5,59571.20000000001,-15.456689999999998,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,632.0,41.38,43.03,0.998,0.001,5,0,0.01,0.04,-0.003,0.001,33,0,3.8,59571.20000000001,-18.816840000000003,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,633.0,40.38,42.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,59571.20000000001,-12.76857,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,634.0,39.38,41.03,0.998,0.001,11,0,0.01,0.04,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.569319999999994,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,635.0,38.38,40.03,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10140.9327,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,636.0,37.38,39.03,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,637.0,36.38,38.03,0.998,0.001,25,0,0.01,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.553230000000003,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,638.0,35.38,37.03,0.998,0.001,4,0,0.01,0.06,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.83293,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,639.0,34.39,36.03,0.998,0.001,16,0,0.01,3.93,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0160899999999997,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,640.0,33.39,35.04,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-148.51863,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,641.0,32.41,34.02,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.768570000000002,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,642.0,31.9,32.4,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,643.0,30.9,31.4,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.784660000000004,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,644.0,29.94,30.4,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-157.25502,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,645.0,28.94,29.41,0.995,0.002,22,0,0.01,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-512.08686,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,646.0,27.94,28.34,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.58915999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,647.0,26.96,27.41,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.50496,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,647.5,26.45,26.91,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,648.0,25.95,26.41,0.993,0.002,16,0,0.01,0.04,-0.008,0.002,15,0,6.2,59571.20000000001,1.3440600000000011,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,649.0,24.96,25.41,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.257439999999995,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,650.0,23.95,24.41,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3207.5991899999995,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,651.0,22.97,23.35,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,107,0,32.4,59571.20000000001,-213.70554,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,652.0,21.97,22.42,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.39608,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,652.5,21.46,21.92,0.988,0.004,0,0,0.02,0.05,-0.014,0.004,25,0,10.0,59571.20000000001,-67.20299999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,653.0,20.96,21.42,0.986,0.004,16,0,0.03,0.06,-0.015,0.004,49,0,26.0,59571.20000000001,-88.70796,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,654.0,19.98,20.43,0.984,0.005,10,0,0.03,0.06,-0.017,0.005,58,0,34.0,59571.20000000001,-161.28719999999998,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,655.0,18.97,19.37,0.981,0.005,7,0,0.04,0.07,-0.02,0.005,169,0,88.0,59571.20000000001,-544.3443,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,656.0,17.98,18.44,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-319.88628,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,657.0,17.0,17.39,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-145.15848,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,657.5,16.51,16.96,0.971,0.008,1,0,0.07,0.1,-0.031,0.008,49,0,40.0,59571.20000000001,-258.05951999999996,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,658.0,16.01,16.47,0.968,0.009,15,0,0.08,0.11,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-580.63392,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,659.0,15.04,15.49,0.959,0.011,18,0,0.1,0.13,-0.042,0.011,212,0,252.99999999999997,59571.20000000001,-1434.11202,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,660.0,14.07,14.51,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10693.34136,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,661.0,13.11,13.54,0.94,0.016,24,0,0.15,0.19,-0.062,0.016,119,0,228.8,59571.20000000001,-1021.4856,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,662.0,12.15,12.58,0.926,0.018,15,0,0.19,0.23,-0.075,0.018,142,0,282.59999999999997,59571.20000000001,-1536.2605799999997,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,662.5,11.69,12.1,0.919,0.02,1,0,0.21,0.26,-0.082,0.02,52,0,106.0,59571.20000000001,-685.4706,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,663.0,11.21,11.56,0.909,0.022,38,0,0.24,0.29,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1404.5427,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,664.0,10.27,10.68,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2061.78804,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,665.0,9.36,9.69,0.867,0.03,102,0,0.38,0.44,-0.134,0.03,294,0,1188.0,59571.20000000001,-3870.8927999999996,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,666.0,8.45,8.78,0.84,0.035,11,0,0.47,0.53,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7103.357100000001,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,667.0,7.57,7.9,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11558.916,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,667.5,7.15,7.45,0.792,0.043,1,0,0.65,0.72,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5952.84174,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,668.0,6.73,7.04,0.773,0.045,46,0,0.72,0.79,-0.228,0.045,150,0,882.0,59571.20000000001,-3145.1004,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,669.0,5.89,6.18,0.732,0.051,87,0,0.85,0.98,-0.269,0.051,382,0,2391.8999999999996,59571.20000000001,-10110.691350000001,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-56194.47657,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11050.18929,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9088.53372,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,672.5,3.29,3.52,0.533,0.071,32,0,1.68,1.87,-0.469,0.071,132,0,1164.4,59571.20000000001,-4771.413,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,673.0,2.98,3.19,0.497,0.073,178,0,1.84,2.04,-0.504,0.073,268,0,3255.8,59571.20000000001,-4415.237099999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,674.0,2.36,2.57,0.441,0.057,112,0,2.34,2.45,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8611.39242,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,675.0,1.84,2.01,0.38,0.057,282,0,2.66,2.93,-0.621,0.057,446,0,4149.6,59571.20000000001,-6282.13644,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,676.0,1.39,1.52,0.318,0.056,180,0,3.17,3.47,-0.683,0.056,258,0,2452.7999999999997,59571.20000000001,-2935.4270399999996,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,677.0,1.02,1.1,0.258,0.052,187,0,3.76,4.09,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1118.2579199999998,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,678.0,0.71,0.8,0.203,0.047,263,0,4.43,4.79,-0.799,0.047,223,0,2284.2,59571.20000000001,1263.4164000000005,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,679.0,0.49,0.55,0.152,0.04,281,0,5.17,5.58,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.52480000000008,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,680.0,0.32,0.37,0.111,0.033,661,0,5.98,6.41,-0.891,0.033,227,0,2930.4,59571.20000000001,9624.813660000002,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,681.0,0.2,0.24,0.077,0.026,336,0,6.91,7.29,-0.924,0.026,115,0,1172.6,59571.20000000001,3861.484379999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,682.0,0.12,0.16,0.052,0.019,338,0,7.82,8.22,-0.949,0.019,236,0,1090.6,59571.20000000001,1302.3941399999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,683.0,0.07,0.1,0.036,0.014,1191,0,8.78,9.17,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10264.58622,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,684.0,0.04,0.07,0.024,0.01,222,0,9.67,10.13,-0.977,0.01,48,0,270.0,59571.20000000001,1169.3322000000003,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,685.0,0.03,0.06,0.017,0.008,350,0,10.73,11.11,-0.984,0.008,186,0,428.8,59571.20000000001,881.7033600000001,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,686.0,0.02,0.05,0.012,0.006,562,0,11.0,12.61,-0.989,0.006,103,0,399.0,59571.20000000001,1850.7706199999998,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,687.0,0.01,0.04,0.008,0.004,307,0,11.99,13.6,-0.993,0.004,58,0,146.0,59571.20000000001,669.34188,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,688.0,0.01,0.04,0.008,0.003,920,0,12.99,14.6,-0.994,0.003,57,0,293.1,59571.20000000001,1739.8856700000001,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,689.0,0.01,0.03,0.007,0.003,121,0,13.99,15.6,-0.994,0.003,22,0,42.9,59571.20000000001,199.59291,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,690.0,0.01,0.03,0.009,0.003,410,0,14.98,16.59,-0.993,0.003,55,0,139.5,59571.20000000001,715.7119499999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,691.0,0.01,0.02,0.007,0.003,308,0,15.98,17.59,-0.995,0.003,20,0,98.4,59571.20000000001,580.63392,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,692.0,0.04,0.07,0.005,0.002,320,0,16.98,18.59,-0.997,0.002,172,0,98.4,59571.20000000001,198.92087999999995,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,693.0,0.03,0.05,0.004,0.002,88,0,17.97,19.58,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.160899999999998,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,694.0,0.02,0.04,0.004,0.002,98,0,18.97,20.58,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.79458,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,695.0,0.01,0.04,0.004,0.001,221,0,19.97,21.58,-0.997,0.001,84,0,30.5,59571.20000000001,92.06811,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,696.0,0.01,0.03,0.004,0.001,68,0,20.97,22.58,-0.997,0.001,1,0,6.9,59571.20000000001,45.02601,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,697.0,0.01,2.39,0.004,0.001,385,0,21.97,23.58,-0.998,0.001,0,0,38.5,59571.20000000001,258.73154999999997,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,698.0,0.01,0.03,0.004,0.001,88,0,22.97,24.58,-0.998,0.001,7,0,9.5,59571.20000000001,54.43442999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,699.0,0.01,0.02,0.004,0.001,62,0,23.96,25.58,-0.998,0.001,2,0,6.4,59571.20000000001,40.321799999999996,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,700.0,0.01,0.02,0.003,0.001,586,0,24.96,26.57,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,376.3367999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,701.0,0.01,0.22,0.003,0.001,17,0,25.96,27.57,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.75248,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,702.0,0.02,0.05,0.003,0.001,36,0,26.96,28.57,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.193080000000005,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,703.0,0.01,0.02,0.003,0.001,33,0,27.96,29.57,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.17699,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,704.0,0.01,2.45,0.002,0.001,59,0,28.96,30.57,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.30571,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,705.0,0.04,0.07,0.003,0.001,139,0,29.96,31.57,-0.998,0.001,4,0,14.3,59571.20000000001,90.72404999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,706.0,0.02,0.06,0.003,0.001,33,0,30.96,32.57,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.83293,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,707.0,0.01,0.05,0.003,0.001,25,0,31.96,33.57,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.784660000000002,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,708.0,0.01,0.04,0.003,0.001,7,0,32.96,34.57,-0.999,0.001,1,0,0.8,59571.20000000001,4.032179999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,709.0,0.01,0.03,0.003,0.001,11,0,33.96,35.57,-0.999,0.001,1,0,1.2,59571.20000000001,6.720299999999999,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,710.0,0.04,0.11,0.003,0.001,85,0,34.96,36.57,-0.999,0.001,0,0,8.5,59571.20000000001,57.122550000000004,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,715.0,0.01,0.07,0.001,0.0,41,0,39.96,41.57,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,720.0,0.02,0.08,0.002,0.0,1382,0,44.95,46.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,725.0,0.01,0.06,0.002,0.0,10,0,49.95,51.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,730.0,0.01,20.0,0.002,0.0,187,0,54.95,56.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,735.0,0.02,0.07,0.002,0.0,1,0,59.95,61.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,740.0,0.01,0.06,0.002,0.0,1,0,64.95,66.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,745.0,0.01,0.05,0.002,0.0,0,0,69.94,71.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,750.0,0.01,0.09,0.002,0.0,3,0,74.94,76.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,755.0,0.01,0.05,0.001,0.0,0,0,79.94,81.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,760.0,0.01,0.05,0.001,0.0,1,0,84.94,86.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,765.0,0.01,0.04,0.001,0.0,0,0,89.94,91.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,770.0,0.01,0.03,0.001,0.0,249,0,94.93,96.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,775.0,0.0,0.02,0.001,0.0,0,0,99.93,101.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,780.0,0.0,0.2,0.001,0.0,0,0,104.93,106.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,785.0,0.0,0.02,0.001,0.0,0,0,109.93,111.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,790.0,0.0,0.19,0.001,0.0,1,0,114.93,116.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,795.0,0.0,0.02,0.001,0.0,0,0,119.92,121.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,800.0,0.0,0.02,0.001,0.0,0,0,124.92,126.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,810.0,0.0,0.02,0.001,0.0,0,0,134.92,136.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:39.000000000",672.03,820.0,0.0,0.02,0.001,0.0,0,0,144.92,146.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,590.0,83.36,85.01,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,595.0,78.36,80.01,1.0,0.0,12,0,0.01,0.04,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,600.0,73.36,75.01,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,605.0,68.36,70.01,1.0,0.0,29,0,0.01,0.03,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,610.0,63.37,65.02,1.0,0.0,13,0,0.02,0.05,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,615.0,58.37,60.02,1.0,0.0,13,0,0.02,0.06,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,620.0,53.37,55.02,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,625.0,48.37,50.02,0.999,0.0,11,0,0.01,0.03,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,626.0,47.37,49.03,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,627.0,46.38,48.03,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.73639,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,628.0,45.38,47.03,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,629.0,44.38,46.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,630.0,43.38,45.03,0.998,0.001,8,0,0.01,0.04,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2028.1865400000002,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,631.0,42.38,44.03,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,24,0,2.5,59571.20000000001,-15.456689999999998,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,632.0,41.38,43.03,0.998,0.001,5,0,0.01,0.04,-0.003,0.001,33,0,3.8,59571.20000000001,-18.816840000000003,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,633.0,40.38,42.03,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,19,0,1.9,59571.20000000001,-12.76857,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,634.0,39.38,41.03,0.998,0.001,11,0,0.01,0.04,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.569319999999994,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,635.0,38.38,40.03,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10140.9327,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,636.0,37.38,39.03,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,637.0,36.38,38.03,0.998,0.001,25,0,0.01,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.553230000000003,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,638.0,35.38,37.03,0.998,0.001,4,0,0.01,0.06,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.83293,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,639.0,34.39,36.03,0.998,0.001,16,0,0.01,3.93,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0160899999999997,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,640.0,33.39,35.04,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-148.51863,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,641.0,32.41,34.02,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.768570000000002,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,642.0,31.9,32.4,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.84902,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,643.0,30.9,31.4,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.784660000000004,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,644.0,29.94,30.4,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-157.25502,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,645.0,28.94,29.41,0.995,0.002,22,0,0.01,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-512.08686,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,646.0,27.94,28.34,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.58915999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,647.0,26.96,27.41,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.50496,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,647.5,26.45,26.91,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.4406,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,648.0,25.95,26.41,0.993,0.002,16,0,0.01,0.04,-0.008,0.002,15,0,6.2,59571.20000000001,1.3440600000000011,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,649.0,24.96,25.41,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.257439999999995,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,650.0,23.95,24.41,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3207.5991899999995,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,651.0,22.97,23.35,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,107,0,32.4,59571.20000000001,-213.70554,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,652.0,21.97,22.42,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.39608,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,652.5,21.46,21.92,0.988,0.004,0,0,0.02,0.05,-0.014,0.004,25,0,10.0,59571.20000000001,-67.20299999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,653.0,20.96,21.42,0.986,0.004,16,0,0.03,0.06,-0.015,0.004,49,0,26.0,59571.20000000001,-88.70796,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,654.0,19.98,20.43,0.984,0.005,10,0,0.03,0.06,-0.017,0.005,58,0,34.0,59571.20000000001,-161.28719999999998,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,655.0,18.97,19.37,0.981,0.005,7,0,0.04,0.07,-0.02,0.005,169,0,88.0,59571.20000000001,-544.3443,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,656.0,17.98,18.44,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-319.88628,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,657.0,17.0,17.39,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-145.15848,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,657.5,16.51,16.96,0.971,0.008,1,0,0.07,0.1,-0.031,0.008,49,0,40.0,59571.20000000001,-258.05951999999996,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,658.0,16.01,16.47,0.968,0.009,15,0,0.08,0.11,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-580.63392,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,659.0,15.04,15.49,0.959,0.011,18,0,0.1,0.13,-0.042,0.011,212,0,252.99999999999997,59571.20000000001,-1434.11202,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,660.0,14.07,14.51,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10693.34136,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,661.0,13.11,13.54,0.94,0.016,24,0,0.15,0.19,-0.062,0.016,119,0,228.8,59571.20000000001,-1021.4856,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,662.0,12.15,12.58,0.926,0.018,15,0,0.19,0.23,-0.075,0.018,142,0,282.59999999999997,59571.20000000001,-1536.2605799999997,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,662.5,11.69,12.1,0.919,0.02,1,0,0.21,0.26,-0.082,0.02,52,0,106.0,59571.20000000001,-685.4706,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,663.0,11.21,11.56,0.909,0.022,38,0,0.24,0.29,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1404.5427,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,664.0,10.27,10.68,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2061.78804,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,665.0,9.36,9.69,0.867,0.03,102,0,0.38,0.44,-0.134,0.03,294,0,1188.0,59571.20000000001,-3870.8927999999996,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,666.0,8.45,8.78,0.84,0.035,11,0,0.47,0.53,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7103.357100000001,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,667.0,7.57,7.9,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11558.916,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,667.5,7.15,7.45,0.792,0.043,1,0,0.65,0.72,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5952.84174,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,668.0,6.73,7.04,0.773,0.045,46,0,0.72,0.79,-0.228,0.045,150,0,882.0,59571.20000000001,-3145.1004,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,669.0,5.89,6.18,0.732,0.051,87,0,0.85,0.98,-0.269,0.051,382,0,2391.8999999999996,59571.20000000001,-10110.691350000001,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-56194.47657,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11050.18929,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9088.53372,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,672.5,3.29,3.52,0.533,0.071,32,0,1.68,1.87,-0.469,0.071,132,0,1164.4,59571.20000000001,-4771.413,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,673.0,2.98,3.19,0.497,0.073,178,0,1.84,2.04,-0.504,0.073,268,0,3255.8,59571.20000000001,-4415.237099999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,674.0,2.36,2.57,0.441,0.057,112,0,2.34,2.45,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8611.39242,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,675.0,1.84,2.01,0.38,0.057,282,0,2.66,2.93,-0.621,0.057,446,0,4149.6,59571.20000000001,-6282.13644,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,676.0,1.39,1.52,0.318,0.056,180,0,3.17,3.47,-0.683,0.056,258,0,2452.7999999999997,59571.20000000001,-2935.4270399999996,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,677.0,1.02,1.1,0.258,0.052,187,0,3.76,4.09,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1118.2579199999998,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,678.0,0.71,0.8,0.203,0.047,263,0,4.43,4.79,-0.799,0.047,223,0,2284.2,59571.20000000001,1263.4164000000005,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,679.0,0.49,0.55,0.152,0.04,281,0,5.17,5.58,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.52480000000008,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,680.0,0.32,0.37,0.111,0.033,661,0,5.98,6.41,-0.891,0.033,227,0,2930.4,59571.20000000001,9624.813660000002,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,681.0,0.2,0.24,0.077,0.026,336,0,6.91,7.29,-0.924,0.026,115,0,1172.6,59571.20000000001,3861.484379999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,682.0,0.12,0.16,0.052,0.019,338,0,7.82,8.22,-0.949,0.019,236,0,1090.6,59571.20000000001,1302.3941399999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,683.0,0.07,0.1,0.036,0.014,1191,0,8.78,9.17,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10264.58622,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,684.0,0.04,0.07,0.024,0.01,222,0,9.67,10.13,-0.977,0.01,48,0,270.0,59571.20000000001,1169.3322000000003,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,685.0,0.03,0.06,0.017,0.008,350,0,10.73,11.11,-0.984,0.008,186,0,428.8,59571.20000000001,881.7033600000001,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,686.0,0.02,0.05,0.012,0.006,562,0,11.0,12.61,-0.989,0.006,103,0,399.0,59571.20000000001,1850.7706199999998,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,687.0,0.01,0.04,0.008,0.004,307,0,11.99,13.6,-0.993,0.004,58,0,146.0,59571.20000000001,669.34188,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,688.0,0.01,0.04,0.008,0.003,920,0,12.99,14.6,-0.994,0.003,57,0,293.1,59571.20000000001,1739.8856700000001,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,689.0,0.01,0.03,0.007,0.003,121,0,13.99,15.6,-0.994,0.003,22,0,42.9,59571.20000000001,199.59291,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,690.0,0.01,0.03,0.009,0.003,410,0,14.98,16.59,-0.993,0.003,55,0,139.5,59571.20000000001,715.7119499999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,691.0,0.01,0.02,0.007,0.003,308,0,15.98,17.59,-0.995,0.003,20,0,98.4,59571.20000000001,580.63392,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,692.0,0.04,0.07,0.005,0.002,320,0,16.98,18.59,-0.997,0.002,172,0,98.4,59571.20000000001,198.92087999999995,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,693.0,0.03,0.05,0.004,0.002,88,0,17.97,19.58,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.160899999999998,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,694.0,0.02,0.04,0.004,0.002,98,0,18.97,20.58,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.79458,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,695.0,0.01,0.04,0.004,0.001,221,0,19.97,21.58,-0.997,0.001,84,0,30.5,59571.20000000001,92.06811,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,696.0,0.01,0.03,0.004,0.001,68,0,20.97,22.58,-0.997,0.001,1,0,6.9,59571.20000000001,45.02601,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,697.0,0.01,2.39,0.004,0.001,385,0,21.97,23.58,-0.998,0.001,0,0,38.5,59571.20000000001,258.73154999999997,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,698.0,0.01,0.03,0.004,0.001,88,0,22.97,24.58,-0.998,0.001,7,0,9.5,59571.20000000001,54.43442999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,699.0,0.01,0.02,0.004,0.001,62,0,23.96,25.58,-0.998,0.001,2,0,6.4,59571.20000000001,40.321799999999996,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,700.0,0.01,0.02,0.003,0.001,586,0,24.96,26.57,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,376.3367999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,701.0,0.01,0.22,0.003,0.001,17,0,25.96,27.57,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.75248,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,702.0,0.02,0.05,0.003,0.001,36,0,26.96,28.57,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.193080000000005,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,703.0,0.01,0.02,0.003,0.001,33,0,27.96,29.57,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.17699,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,704.0,0.01,2.45,0.002,0.001,59,0,28.96,30.57,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.30571,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,705.0,0.04,0.07,0.003,0.001,139,0,29.96,31.57,-0.998,0.001,4,0,14.3,59571.20000000001,90.72404999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,706.0,0.02,0.06,0.003,0.001,33,0,30.96,32.57,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.83293,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,707.0,0.01,0.05,0.003,0.001,25,0,31.96,33.57,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.784660000000002,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,708.0,0.01,0.04,0.003,0.001,7,0,32.96,34.57,-0.999,0.001,1,0,0.8,59571.20000000001,4.032179999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,709.0,0.01,0.03,0.003,0.001,11,0,33.96,35.57,-0.999,0.001,1,0,1.2,59571.20000000001,6.720299999999999,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,710.0,0.04,0.11,0.003,0.001,85,0,34.96,36.57,-0.999,0.001,0,0,8.5,59571.20000000001,57.122550000000004,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,715.0,0.01,0.07,0.001,0.0,41,0,39.96,41.57,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,720.0,0.02,0.08,0.002,0.0,1382,0,44.95,46.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,725.0,0.01,0.06,0.002,0.0,10,0,49.95,51.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,730.0,0.01,20.0,0.002,0.0,187,0,54.95,56.56,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,735.0,0.02,0.07,0.002,0.0,1,0,59.95,61.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,740.0,0.01,0.06,0.002,0.0,1,0,64.95,66.56,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,745.0,0.01,0.05,0.002,0.0,0,0,69.94,71.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,750.0,0.01,0.09,0.002,0.0,3,0,74.94,76.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,755.0,0.01,0.05,0.001,0.0,0,0,79.94,81.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,760.0,0.01,0.05,0.001,0.0,1,0,84.94,86.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,765.0,0.01,0.04,0.001,0.0,0,0,89.94,91.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,770.0,0.01,0.03,0.001,0.0,249,0,94.93,96.55,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,775.0,0.0,0.02,0.001,0.0,0,0,99.93,101.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,780.0,0.0,0.2,0.001,0.0,0,0,104.93,106.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,785.0,0.0,0.02,0.001,0.0,0,0,109.93,111.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,790.0,0.0,0.19,0.001,0.0,1,0,114.93,116.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,795.0,0.0,0.02,0.001,0.0,0,0,119.92,121.54,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,800.0,0.0,0.02,0.001,0.0,0,0,124.92,126.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,810.0,0.0,0.02,0.001,0.0,0,0,134.92,136.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:29:51.000000000",672.03,820.0,0.0,0.02,0.001,0.0,0,0,144.92,146.53,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-146540.17368000007]
["2025-11-07T09:30:03.000000000",669.27,575.0,92.84,96.99,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,580.0,87.89,92.0,1.0,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,585.0,82.86,86.99,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,590.0,77.94,82.03,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,595.0,72.89,77.0,1.0,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,600.0,67.92,71.99,1.0,0.0,27,0,0.01,0.04,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,605.0,62.95,67.0,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,610.0,57.95,62.0,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,615.0,52.9,57.0,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,620.0,47.95,52.0,1.0,0.0,6,0,0.03,0.06,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,625.0,42.95,47.0,0.999,0.0,11,0,0.0,0.02,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,626.0,41.9,46.06,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,627.0,40.89,45.02,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,59571.20000000001,-8.700510000000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,628.0,39.93,44.04,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,629.0,38.95,43.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.75518,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,630.0,37.95,42.01,0.998,0.001,8,0,0.0,0.03,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2019.85686,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,631.0,36.93,41.02,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,59571.20000000001,-15.39321,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,632.0,35.95,40.01,0.998,0.001,5,0,0.0,0.03,-0.003,0.001,33,0,3.8,59571.20000000001,-18.73956,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,633.0,34.89,39.03,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,59571.20000000001,-12.716129999999998,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,634.0,33.9,38.03,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.447879999999998,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,635.0,32.89,37.01,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10099.2843,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,636.0,31.95,36.01,0.998,0.001,4,0,0.0,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.3854,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,637.0,30.93,35.02,0.998,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.440070000000002,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,638.0,29.93,33.98,0.998,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.74737,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,639.0,28.96,33.01,0.998,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0078099999999997,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,640.0,27.94,31.99,0.998,0.001,7,0,0.01,2.25,-0.004,0.001,228,0,23.5,59571.20000000001,-147.90867,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,641.0,26.96,31.02,0.996,0.001,6,0,0.0,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.716130000000003,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,642.0,25.9,30.03,0.995,0.001,2,0,0.0,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.75518,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,643.0,24.91,29.03,0.995,0.001,91,0,0.0,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.723940000000004,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,644.0,23.96,28.02,0.995,0.002,0,0,0.0,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-156.60918,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,645.0,22.96,27.02,0.995,0.002,22,0,0.02,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-509.98374000000007,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,646.0,21.89,26.02,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.11444,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,647.0,20.97,25.03,0.993,0.002,9,0,0.01,0.05,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.41664,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,647.5,20.48,24.51,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,10,0,2.0,59571.20000000001,-13.3854,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,648.0,19.91,24.05,0.993,0.002,16,0,0.01,0.05,-0.008,0.002,15,0,6.2,59571.20000000001,1.3385400000000014,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,649.0,18.95,23.07,0.992,0.002,1,0,0.02,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.124959999999994,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,650.0,17.92,22.05,0.991,0.003,17,0,0.02,0.05,-0.01,0.003,1608,0,487.5,59571.20000000001,-3194.4257099999995,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,651.0,16.98,21.04,0.99,0.003,1,0,0.02,0.07,-0.012,0.003,107,0,32.4,59571.20000000001,-212.82786000000002,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,652.0,15.93,20.06,0.988,0.004,5,0,0.03,0.07,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-91.02072,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,652.5,15.5,19.55,0.988,0.004,0,0,0.03,0.07,-0.014,0.004,25,0,10.0,59571.20000000001,-66.92699999999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,653.0,14.97,19.08,0.986,0.004,16,0,0.03,0.08,-0.015,0.004,49,0,26.0,59571.20000000001,-88.34364,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,654.0,13.98,18.11,0.984,0.005,10,0,0.04,0.09,-0.017,0.005,58,0,34.0,59571.20000000001,-160.6248,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,655.0,13.01,17.03,0.981,0.005,7,0,0.05,0.1,-0.02,0.005,169,0,88.0,59571.20000000001,-542.1087,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,656.0,12.0,16.06,0.977,0.007,6,0,0.05,0.08,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-318.57252,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,657.0,11.02,15.12,0.974,0.008,9,0,0.06,0.09,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-144.56232,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,657.5,10.53,14.59,0.971,0.008,1,0,0.1,0.14,-0.031,0.008,49,0,40.0,59571.20000000001,-256.99967999999996,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,658.0,10.08,14.14,0.968,0.009,15,0,0.11,0.16,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-578.2492799999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,659.0,9.08,13.13,0.959,0.011,18,0,0.14,0.19,-0.042,0.011,212,1,252.99999999999997,59571.20000000001,-1428.22218,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,660.0,8.07,12.22,0.951,0.013,19,0,0.12,0.16,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10649.424239999998,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,661.0,7.21,11.27,0.94,0.016,24,0,0.24,0.32,-0.062,0.016,119,1,228.8,59571.20000000001,-1017.2904,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,662.0,6.19,10.34,0.926,0.018,15,0,0.33,0.42,-0.075,0.018,142,1,282.59999999999997,59571.20000000001,-1529.9512199999997,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,662.5,5.83,9.89,0.919,0.02,1,0,0.38,0.45,-0.082,0.02,52,0,106.0,59571.20000000001,-682.6554,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,663.0,5.39,9.43,0.909,0.022,38,0,0.42,0.51,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1398.7743,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,664.0,4.49,8.58,0.891,0.026,70,0,0.31,0.35,-0.111,0.026,188,0,670.8000000000001,59571.20000000001,-2053.32036,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,665.0,3.64,7.43,0.867,0.03,102,0,0.75,1.39,-0.134,0.03,294,2,1188.0,59571.20000000001,-3854.9952000000003,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,666.0,2.85,6.92,0.84,0.035,11,0,0.92,1.04,-0.161,0.035,313,0,1134.0000000000002,59571.20000000001,-7074.183900000002,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,667.0,2.04,6.13,0.81,0.04,36,0,0.59,0.65,-0.191,0.04,466,0,2008.0000000000002,59571.20000000001,-11511.444,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,667.5,1.73,5.84,0.792,0.043,1,0,1.36,1.48,-0.209,0.043,207,0,894.3999999999999,59571.20000000001,-5928.393660000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,668.0,1.41,5.5,0.773,0.045,46,0,1.52,1.62,-0.228,0.045,150,0,882.0,59571.20000000001,-3132.1836,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,669.0,0.73,4.81,0.732,0.051,87,1,1.88,2.0,-0.269,0.051,382,1,2391.8999999999996,59571.20000000001,-10069.16715,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,670.0,5.1,5.36,0.683,0.057,73,0,1.07,1.18,-0.318,0.057,1540,0,9194.1,59571.20000000001,-55963.688129999995,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,671.0,4.32,4.61,0.629,0.063,79,0,1.3,1.42,-0.372,0.063,340,0,2639.7000000000003,59571.20000000001,-11004.806610000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,672.0,3.64,3.87,0.567,0.069,162,0,1.53,1.71,-0.435,0.069,358,0,3588.0000000000005,59571.20000000001,-9051.207480000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,672.5,3.29,3.52,0.533,0.071,32,0,1.54,5.6,-0.469,0.071,132,0,1164.4,59571.20000000001,-4751.817,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,673.0,2.98,3.19,0.497,0.073,178,0,1.85,5.74,-0.504,0.073,268,0,3255.8,59571.20000000001,-4397.1039,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,674.0,0.44,0.56,0.441,0.057,112,1,2.59,6.0,-0.561,0.058,331,0,2558.2000000000003,59571.20000000001,-8576.02578,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,675.0,0.33,0.39,0.38,0.057,282,2,3.39,7.45,-0.621,0.057,446,4,4149.6,59571.20000000001,-6256.335959999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,676.0,0.18,0.24,0.318,0.056,180,15,4.23,8.31,-0.683,0.056,258,1,2452.7999999999997,59571.20000000001,-2923.37136,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,677.0,1.02,1.1,0.258,0.052,187,0,5.15,9.21,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1113.6652799999997,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,678.0,0.06,0.11,0.203,0.047,263,16,6.08,10.17,-0.799,0.047,223,1,2284.2,59571.20000000001,1258.2276000000006,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,679.0,0.05,0.08,0.152,0.04,281,3,7.04,11.17,-0.849,0.04,285,0,2264.0,59571.20000000001,-107.08320000000009,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,680.0,0.03,0.06,0.111,0.033,661,3,8.03,12.09,-0.891,0.033,227,0,2930.4,59571.20000000001,9585.284940000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,681.0,0.01,0.05,0.077,0.026,336,2,9.01,13.17,-0.924,0.026,115,0,1172.6,59571.20000000001,3845.62542,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,682.0,0.01,0.04,0.052,0.019,338,1,10.01,14.13,-0.949,0.019,236,0,1090.6,59571.20000000001,1297.0452599999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,683.0,0.0,0.04,0.036,0.014,1191,1,11.01,15.09,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10222.429979999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,684.0,0.01,0.03,0.024,0.01,222,1,12.01,16.09,-0.977,0.01,48,0,270.0,59571.20000000001,1164.5298,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,685.0,0.01,0.03,0.017,0.008,350,0,12.97,17.09,-0.984,0.008,186,0,428.8,59571.20000000001,878.0822400000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,686.0,0.0,0.02,0.012,0.006,562,0,14.01,18.07,-0.989,0.006,103,0,399.0,59571.20000000001,1843.1695799999998,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,687.0,0.0,0.03,0.008,0.004,307,0,15.01,19.1,-0.993,0.004,58,0,146.0,59571.20000000001,666.59292,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,688.0,0.0,0.03,0.008,0.003,920,1,16.0,20.06,-0.994,0.003,57,0,293.1,59571.20000000001,1732.7400300000004,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,689.0,0.0,0.03,0.007,0.003,121,1,17.0,21.06,-0.994,0.003,22,0,42.9,59571.20000000001,198.77319,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,690.0,0.01,0.03,0.009,0.003,410,0,17.99,22.12,-0.993,0.003,55,0,139.5,59571.20000000001,712.77255,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,691.0,0.0,0.03,0.007,0.003,308,0,19.01,23.06,-0.995,0.003,20,0,98.4,59571.20000000001,578.24928,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,692.0,0.0,0.03,0.005,0.002,320,0,20.01,24.06,-0.997,0.002,172,0,98.4,59571.20000000001,198.10392000000002,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,693.0,0.0,0.03,0.004,0.002,88,0,21.03,25.06,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.0781,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,694.0,0.0,0.03,0.004,0.002,98,0,21.98,26.12,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.55722000000001,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,695.0,0.0,0.03,0.004,0.001,221,0,22.98,27.12,-0.997,0.001,84,0,30.5,59571.20000000001,91.68999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,696.0,0.0,0.02,0.004,0.001,68,0,24.01,28.06,-0.997,0.001,1,0,6.9,59571.20000000001,44.84109,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,697.0,0.0,0.02,0.004,0.001,385,0,24.98,29.12,-0.998,0.001,0,0,38.5,59571.20000000001,257.66895,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,698.0,0.0,0.02,0.004,0.001,88,0,26.01,30.06,-0.998,0.001,7,0,9.5,59571.20000000001,54.21087,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,699.0,0.0,0.02,0.004,0.001,62,0,27.01,31.06,-0.998,0.001,2,0,6.4,59571.20000000001,40.1562,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,700.0,0.0,0.02,0.003,0.001,586,0,28.03,32.06,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,374.79119999999995,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,701.0,0.0,0.02,0.003,0.001,17,0,29.01,33.14,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.70832,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,702.0,0.0,0.02,0.003,0.001,36,0,30.01,34.06,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.093720000000005,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,703.0,0.0,0.02,0.003,0.001,33,0,30.99,35.12,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.08591,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,704.0,0.0,0.02,0.002,0.001,59,0,32.03,36.06,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.14839,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,705.0,0.0,0.02,0.003,0.001,139,0,33.01,37.12,-0.998,0.001,4,0,14.3,59571.20000000001,90.35145,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,706.0,0.0,0.02,0.003,0.001,33,0,34.01,38.06,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.74737,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,707.0,0.0,0.02,0.003,0.001,25,0,34.99,39.12,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.72394,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,708.0,0.0,0.02,0.003,0.001,7,0,35.99,40.12,-0.999,0.001,1,0,0.8,59571.20000000001,4.015619999999999,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,709.0,0.0,0.02,0.003,0.001,11,0,37.01,41.06,-0.999,0.001,1,0,1.2,59571.20000000001,6.6926999999999985,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,710.0,0.0,0.02,0.003,0.001,85,0,38.01,42.06,-0.999,0.001,0,0,8.5,59571.20000000001,56.887950000000004,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,715.0,0.0,0.02,0.001,0.0,41,0,43.01,47.05,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,720.0,0.0,0.02,0.002,0.0,1382,0,48.27,52.14,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,725.0,0.0,0.02,0.002,0.0,10,0,52.98,57.13,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,730.0,0.0,0.02,0.002,0.0,187,0,58.27,62.1,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,735.0,0.0,0.02,0.002,0.0,1,0,62.98,67.08,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,740.0,0.0,0.02,0.002,0.0,1,0,68.27,72.08,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,745.0,0.0,0.02,0.002,0.0,0,0,72.98,77.13,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,750.0,0.0,0.02,0.002,0.0,3,0,78.27,82.14,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,755.0,0.0,0.02,0.001,0.0,0,0,82.98,87.08,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,760.0,0.0,0.02,0.001,0.0,1,0,88.27,92.1,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,765.0,0.0,0.02,0.001,0.0,0,0,92.95,97.05,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,770.0,0.0,0.02,0.001,0.0,249,0,95.29,105.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,775.0,0.0,0.02,0.001,0.0,0,0,100.1,115.02,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,780.0,0.0,0.02,0.001,0.0,0,0,102.29,118.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,785.0,0.0,0.02,0.001,0.0,0,0,107.29,123.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,790.0,0.0,0.02,0.001,0.0,1,0,112.29,128.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,795.0,0.0,0.02,0.001,0.0,0,0,117.29,133.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:03.000000000",669.27,800.0,0.0,0.02,0.001,0.0,0,0,122.29,138.29,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145938.33912000002]
["2025-11-07T09:30:16.000000000",668.86,570.0,98.67,99.95,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,575.0,93.67,94.95,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,580.0,88.67,89.95,1.0,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,585.0,83.67,84.95,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,590.0,78.67,79.95,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,595.0,73.67,74.95,1.0,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,600.0,68.67,69.95,1.0,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,605.0,63.67,64.95,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,610.0,58.67,59.95,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,615.0,53.67,54.95,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,620.0,48.67,49.95,1.0,0.0,6,0,0.0,0.02,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,625.0,43.67,44.96,0.999,0.0,11,0,0.0,0.02,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,626.0,42.67,43.96,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,627.0,41.67,42.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59571.20000000001,-8.69518,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,628.0,40.67,41.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,629.0,39.67,40.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.74124,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,630.0,38.68,39.96,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2018.61948,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,631.0,37.68,38.96,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59571.20000000001,-15.38378,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,632.0,36.68,37.96,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59571.20000000001,-18.728080000000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,633.0,35.68,36.96,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,59571.20000000001,-12.708340000000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,634.0,34.68,35.96,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.42984,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,635.0,33.68,34.96,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10093.0974,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,636.0,32.68,33.97,0.998,0.001,4,0,0.0,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.3772,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,637.0,31.68,32.97,0.998,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.423260000000006,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,638.0,30.69,31.97,0.998,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.734660000000005,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,639.0,30.08,30.66,0.998,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0065799999999996,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,640.0,29.08,29.58,0.998,0.001,7,0,0.0,0.04,-0.004,0.001,228,0,23.5,59571.20000000001,-147.81806,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,641.0,28.08,28.58,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.708340000000003,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,642.0,27.08,27.58,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.74124,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,643.0,26.09,26.59,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.714920000000005,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,644.0,25.09,25.59,0.995,0.002,0,0,0.02,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-156.51324000000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,645.0,24.09,24.59,0.995,0.002,22,0,0.02,0.05,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-509.67132000000004,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,646.0,23.09,23.59,0.994,0.002,3,0,0.02,0.05,-0.007,0.002,89,0,18.4,59571.20000000001,-115.04392,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,647.0,22.1,22.6,0.993,0.002,9,0,0.02,0.05,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.403520000000004,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,647.5,21.6,22.1,0.993,0.002,0,0,0.03,0.05,-0.008,0.002,10,0,2.0,59571.20000000001,-13.3772,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,648.0,21.1,21.6,0.993,0.002,16,0,0.03,0.06,-0.008,0.002,15,0,6.2,59571.20000000001,1.3377200000000014,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,649.0,20.1,20.6,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,25,0,5.2,59571.20000000001,-32.10528,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,650.0,19.11,19.6,0.991,0.003,17,0,0.04,0.06,-0.01,0.003,1608,2,487.5,59571.20000000001,-3192.4687799999997,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,651.0,18.11,18.61,0.99,0.003,1,0,0.04,0.07,-0.012,0.003,107,0,32.4,59571.20000000001,-212.69748,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,652.0,17.12,17.61,0.988,0.004,5,0,0.05,0.07,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-90.96496,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,652.5,16.62,17.12,0.988,0.004,0,0,0.05,0.08,-0.014,0.004,25,0,10.0,59571.20000000001,-66.88600000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,653.0,16.13,16.62,0.986,0.004,16,0,0.06,0.08,-0.015,0.004,49,0,26.0,59571.20000000001,-88.28952000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,654.0,15.14,15.63,0.984,0.005,10,0,0.07,0.09,-0.017,0.005,58,0,34.0,59571.20000000001,-160.5264,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,655.0,14.16,14.64,0.981,0.005,7,0,0.08,0.11,-0.02,0.005,169,0,88.0,59571.20000000001,-541.7766,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,656.0,13.18,13.66,0.977,0.007,6,0,0.1,0.12,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-318.37736,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,657.0,12.2,12.68,0.974,0.008,9,0,0.12,0.15,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-144.47376000000003,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,657.5,11.72,12.19,0.971,0.008,1,0,0.14,0.16,-0.031,0.008,49,0,40.0,59571.20000000001,-256.84224,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,658.0,11.23,11.7,0.968,0.009,15,0,0.15,0.18,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-577.89504,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,659.0,10.28,10.74,0.959,0.011,18,2,0.2,0.22,-0.042,0.011,212,1,252.99999999999997,59571.20000000001,-1427.3472399999998,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,660.0,9.34,9.79,0.951,0.013,19,6,0.25,0.28,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10642.900319999999,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,661.0,8.42,8.85,0.94,0.016,24,4,0.33,0.36,-0.062,0.016,119,1,228.8,59571.20000000001,-1016.6672,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,662.0,7.52,7.94,0.926,0.018,15,0,0.42,0.46,-0.075,0.018,142,1,282.59999999999997,59571.20000000001,-1529.0139599999998,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,662.5,7.08,7.49,0.919,0.02,1,0,0.48,0.52,-0.082,0.02,52,51,106.0,59571.20000000001,-682.2372,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,663.0,6.65,7.05,0.909,0.022,38,0,0.55,0.59,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1397.9174,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,664.0,5.81,6.19,0.891,0.026,70,0,0.7,0.75,-0.111,0.026,188,3,670.8000000000001,59571.20000000001,-2052.06248,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,665.0,5.02,5.36,0.867,0.03,102,0,0.9,0.95,-0.134,0.03,294,4,1188.0,59571.20000000001,-3852.6336,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,666.0,4.27,4.58,0.84,0.035,11,0,1.12,1.19,-0.161,0.035,313,5,1134.0000000000002,59571.20000000001,-7069.850200000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,667.0,3.59,3.87,0.81,0.04,36,0,1.41,1.48,-0.191,0.04,466,19,2008.0000000000002,59571.20000000001,-11504.392,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,667.5,3.26,3.53,0.792,0.043,1,0,1.57,1.65,-0.209,0.043,207,1,894.3999999999999,59571.20000000001,-5924.761880000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,668.0,2.94,3.19,0.773,0.045,46,0,1.75,1.83,-0.228,0.045,150,1,882.0,59571.20000000001,-3130.2648,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,669.0,2.34,2.48,0.732,0.051,87,2,2.15,2.23,-0.269,0.051,382,2,2391.8999999999996,59571.20000000001,-10062.9987,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,670.0,1.81,1.91,0.683,0.057,73,1,2.6,2.72,-0.318,0.057,1540,4,9194.1,59571.20000000001,-55929.404339999994,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,671.0,1.35,1.44,0.629,0.063,79,3,3.07,3.27,-0.372,0.063,340,9,2639.7000000000003,59571.20000000001,-10998.064980000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,672.0,0.96,1.08,0.567,0.069,162,15,3.66,3.89,-0.435,0.069,358,8,3588.0000000000005,59571.20000000001,-9045.66264,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,672.5,0.8,0.89,0.533,0.071,32,1,4.0,4.24,-0.469,0.071,132,5,1164.4,59571.20000000001,-4748.906000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,673.0,0.66,0.74,0.497,0.073,178,3,4.34,4.6,-0.504,0.073,268,3,3255.8,59571.20000000001,-4394.4102,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,674.0,0.44,0.51,0.441,0.057,112,7,5.1,5.38,-0.561,0.058,331,2,2558.2000000000003,59571.20000000001,-8570.77204,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,675.0,0.29,0.34,0.38,0.057,282,121,5.92,6.23,-0.621,0.057,446,8,4149.6,59571.20000000001,-6252.50328,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,676.0,0.18,0.23,0.318,0.056,180,16,6.8,7.13,-0.683,0.056,258,1,2452.7999999999997,59571.20000000001,-2921.58048,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,677.0,0.11,0.15,0.258,0.052,187,13,7.73,8.06,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1112.9830399999998,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,678.0,0.07,0.1,0.203,0.047,263,18,8.68,9.02,-0.799,0.047,223,2,2284.2,59571.20000000001,1257.4568000000006,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,679.0,0.05,0.07,0.152,0.04,281,3,9.65,9.99,-0.849,0.04,285,2,2264.0,59571.20000000001,-107.0176000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,680.0,0.03,0.05,0.111,0.033,661,7,10.63,10.98,-0.891,0.033,227,0,2930.4,59571.20000000001,9579.412920000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,681.0,0.02,0.04,0.077,0.026,336,4,11.61,12.36,-0.924,0.026,115,0,1172.6,59571.20000000001,3843.2695599999997,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,682.0,0.01,0.03,0.052,0.019,338,4,12.61,13.35,-0.949,0.019,236,0,1090.6,59571.20000000001,1296.2506799999999,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,683.0,0.0,0.03,0.036,0.014,1191,4,13.06,14.35,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10216.16764,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,684.0,0.0,0.03,0.024,0.01,222,5,14.06,15.34,-0.977,0.01,48,0,270.0,59571.20000000001,1163.8164000000004,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,685.0,0.01,0.02,0.017,0.008,350,0,15.06,16.34,-0.984,0.008,186,0,428.8,59571.20000000001,877.5443200000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,686.0,0.0,0.02,0.012,0.006,562,0,16.05,17.34,-0.989,0.006,103,0,399.0,59571.20000000001,1842.04044,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,687.0,0.0,0.02,0.008,0.004,307,0,17.05,18.34,-0.993,0.004,58,0,146.0,59571.20000000001,666.1845599999999,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,688.0,0.0,0.02,0.008,0.003,920,1,18.05,19.34,-0.994,0.003,57,0,293.1,59571.20000000001,1731.6785400000003,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,689.0,0.0,0.02,0.007,0.003,121,1,19.05,20.34,-0.994,0.003,22,0,42.9,59571.20000000001,198.65142,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,690.0,0.0,0.02,0.009,0.003,410,1,20.05,21.34,-0.993,0.003,55,0,139.5,59571.20000000001,712.3358999999999,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,691.0,0.0,0.02,0.007,0.003,308,0,21.05,22.34,-0.995,0.003,20,0,98.4,59571.20000000001,577.8950400000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,692.0,0.0,0.02,0.005,0.002,320,0,22.05,23.33,-0.997,0.002,172,0,98.4,59571.20000000001,197.98255999999998,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,693.0,0.0,0.02,0.004,0.002,88,0,23.05,24.33,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.0658,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,694.0,0.0,0.02,0.004,0.002,98,0,24.05,25.33,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.52196000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,695.0,0.0,0.02,0.004,0.001,221,3,25.05,26.33,-0.997,0.001,84,0,30.5,59571.20000000001,91.63382000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,696.0,0.0,0.02,0.004,0.001,68,0,26.05,27.33,-0.997,0.001,1,0,6.9,59571.20000000001,44.81362,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,697.0,0.0,0.02,0.004,0.001,385,0,27.05,28.33,-0.998,0.001,0,0,38.5,59571.20000000001,257.5111,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,698.0,0.0,0.02,0.004,0.001,88,0,28.05,29.33,-0.998,0.001,7,0,9.5,59571.20000000001,54.177659999999996,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,699.0,0.0,0.02,0.004,0.001,62,0,29.05,30.33,-0.998,0.001,2,0,6.4,59571.20000000001,40.1316,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,700.0,0.0,0.02,0.003,0.001,586,0,30.05,31.33,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,374.56159999999994,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,701.0,0.0,0.02,0.003,0.001,17,0,31.05,32.33,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.701760000000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,702.0,0.0,0.02,0.003,0.001,36,0,32.05,33.33,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.078960000000002,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,703.0,0.0,0.02,0.003,0.001,33,0,33.05,34.33,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.072380000000003,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,704.0,0.0,0.02,0.002,0.001,59,0,34.05,35.33,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.125020000000006,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,705.0,0.0,0.02,0.003,0.001,139,3,35.05,36.33,-0.998,0.001,4,0,14.3,59571.20000000001,90.29610000000001,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,706.0,0.0,0.02,0.003,0.001,33,0,36.05,37.33,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.734659999999998,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,707.0,0.0,0.02,0.003,0.001,25,0,37.05,38.33,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.714920000000003,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,708.0,0.0,0.02,0.003,0.001,7,0,38.05,39.33,-0.999,0.001,1,0,0.8,59571.20000000001,4.01316,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,709.0,0.0,0.02,0.003,0.001,11,0,39.05,40.33,-0.999,0.001,1,0,1.2,59571.20000000001,6.688599999999999,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,710.0,0.0,0.02,0.003,0.001,85,0,40.05,41.33,-0.999,0.001,0,0,8.5,59571.20000000001,56.853100000000005,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,715.0,0.0,0.02,0.001,0.0,41,0,45.05,46.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,720.0,0.0,0.02,0.002,0.0,1382,0,50.05,51.33,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,725.0,0.0,0.02,0.002,0.0,10,0,55.05,56.33,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,730.0,0.0,0.02,0.002,0.0,187,0,60.05,61.33,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,735.0,0.0,0.02,0.002,0.0,1,0,65.05,66.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,740.0,0.0,0.02,0.002,0.0,1,0,70.05,71.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,745.0,0.0,0.02,0.002,0.0,0,0,75.05,76.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,750.0,0.0,0.02,0.002,0.0,3,0,80.05,81.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,755.0,0.0,0.02,0.001,0.0,0,0,85.05,86.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,760.0,0.0,0.02,0.001,0.0,1,0,90.05,91.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,765.0,0.0,0.02,0.001,0.0,0,0,95.05,96.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,770.0,0.0,0.02,0.001,0.0,249,0,100.05,101.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,775.0,0.0,0.02,0.001,0.0,0,0,105.05,106.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,780.0,0.0,0.02,0.001,0.0,0,0,110.05,111.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,785.0,0.0,0.02,0.001,0.0,0,0,115.05,116.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,790.0,0.0,0.02,0.001,0.0,1,0,120.05,121.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:16.000000000",668.86,795.0,0.0,0.02,0.001,0.0,0,0,125.05,126.33,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145848.93616]
["2025-11-07T09:30:28.000000000",668.84,570.0,98.5,99.8,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,575.0,93.5,94.8,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,580.0,88.5,89.8,1.0,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,585.0,83.5,84.8,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,590.0,78.5,79.8,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,595.0,73.5,74.8,1.0,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,600.0,68.5,69.8,1.0,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,605.0,63.5,64.8,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,610.0,58.5,59.8,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,615.0,53.5,54.8,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,620.0,48.5,49.8,1.0,0.0,6,0,0.0,0.02,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,625.0,43.5,44.8,0.999,0.0,11,0,0.0,0.02,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,626.0,42.51,43.81,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,627.0,41.51,42.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59571.20000000001,-8.694920000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,628.0,40.51,41.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,629.0,39.51,40.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.740560000000006,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,630.0,38.51,39.81,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2018.5591200000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,631.0,37.51,38.81,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59571.20000000001,-15.38332,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,632.0,36.51,37.81,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59571.20000000001,-18.727520000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,633.0,35.51,36.81,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,59571.20000000001,-12.70796,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,634.0,34.51,35.81,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.428959999999996,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,635.0,33.51,34.81,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10092.795600000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,636.0,32.52,33.82,0.998,0.001,4,0,0.0,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.376800000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,637.0,31.52,32.82,0.998,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.422440000000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,638.0,30.52,31.82,0.998,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.734040000000004,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,639.0,29.94,30.4,0.998,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0065199999999996,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,640.0,28.94,29.4,0.998,0.001,7,0,0.0,0.04,-0.004,0.001,228,0,23.5,59571.20000000001,-147.81364000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,641.0,27.94,28.41,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.707960000000003,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,642.0,26.94,27.41,0.995,0.001,2,0,0.01,0.04,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.740560000000006,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,643.0,25.94,26.41,0.995,0.001,91,0,0.01,0.04,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.714480000000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,644.0,24.95,25.41,0.995,0.002,0,0,0.02,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-156.50856000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,645.0,23.95,24.41,0.995,0.002,22,0,0.02,0.05,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-509.6560800000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,646.0,22.95,23.42,0.994,0.002,3,0,0.02,0.05,-0.007,0.002,89,0,18.4,59571.20000000001,-115.04048,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,647.0,21.96,22.42,0.993,0.002,9,0,0.03,0.05,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.40288,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,647.5,21.46,21.92,0.993,0.002,0,0,0.03,0.05,-0.008,0.002,10,0,2.0,59571.20000000001,-13.376800000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,648.0,20.96,21.42,0.993,0.002,16,0,0.03,0.06,-0.008,0.002,15,0,6.2,59571.20000000001,1.337680000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,649.0,19.96,20.43,0.992,0.002,1,0,0.03,0.06,-0.01,0.002,25,0,5.2,59571.20000000001,-32.10432,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,650.0,18.97,19.43,0.991,0.003,17,0,0.04,0.07,-0.01,0.003,1608,2,487.5,59571.20000000001,-3192.37332,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,651.0,17.97,18.44,0.99,0.003,1,0,0.05,0.07,-0.012,0.003,107,0,32.4,59571.20000000001,-212.69112,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,652.0,16.98,17.44,0.988,0.004,5,0,0.05,0.08,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-90.96224000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,652.5,16.49,16.95,0.988,0.004,0,0,0.06,0.08,-0.014,0.004,25,0,10.0,59571.20000000001,-66.884,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,653.0,15.99,16.45,0.986,0.004,16,0,0.06,0.09,-0.015,0.004,49,0,26.0,59571.20000000001,-88.28688000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,654.0,15.01,15.46,0.984,0.005,10,0,0.07,0.1,-0.017,0.005,58,0,34.0,59571.20000000001,-160.5216,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,655.0,14.02,14.47,0.981,0.005,7,0,0.09,0.12,-0.02,0.005,169,0,88.0,59571.20000000001,-541.7604,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,656.0,13.04,13.49,0.977,0.007,6,0,0.1,0.14,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-318.36784000000006,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,657.0,12.07,12.51,0.974,0.008,9,0,0.13,0.16,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-144.46944000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,657.5,11.59,12.02,0.971,0.008,1,0,0.14,0.18,-0.031,0.008,49,0,40.0,59571.20000000001,-256.83456,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,658.0,11.11,11.54,0.968,0.009,15,0,0.16,0.2,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-577.87776,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,659.0,10.16,10.58,0.959,0.011,18,2,0.21,0.25,-0.042,0.011,212,1,252.99999999999997,59571.20000000001,-1427.30456,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,660.0,9.23,9.63,0.951,0.013,19,6,0.27,0.32,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10642.582079999998,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,661.0,8.32,8.7,0.94,0.016,24,4,0.35,0.4,-0.062,0.016,119,1,228.8,59571.20000000001,-1016.6368000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,662.0,7.43,7.79,0.926,0.018,15,0,0.46,0.51,-0.075,0.018,142,1,282.59999999999997,59571.20000000001,-1528.96824,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,662.5,6.99,7.35,0.919,0.02,1,0,0.52,0.57,-0.082,0.02,52,51,106.0,59571.20000000001,-682.2168,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,663.0,6.51,6.91,0.909,0.022,38,0,0.59,0.65,-0.092,0.022,133,0,376.19999999999993,59571.20000000001,-1397.8756,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,664.0,5.74,6.06,0.891,0.026,70,0,0.74,0.81,-0.111,0.026,188,4,670.8000000000001,59571.20000000001,-2052.0011200000004,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,665.0,4.95,5.29,0.867,0.03,102,0,0.95,1.02,-0.134,0.03,294,4,1188.0,59571.20000000001,-3852.5184000000004,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,666.0,4.22,4.51,0.84,0.035,11,0,1.19,1.27,-0.161,0.035,313,6,1134.0000000000002,59571.20000000001,-7069.638800000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,667.0,3.51,3.79,0.81,0.04,36,0,1.49,1.57,-0.191,0.04,466,20,2008.0000000000002,59571.20000000001,-11504.048,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,667.5,3.19,3.45,0.792,0.043,1,0,1.65,1.74,-0.209,0.043,207,2,894.3999999999999,59571.20000000001,-5924.584720000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,668.0,2.87,3.03,0.773,0.045,46,0,1.83,1.93,-0.228,0.045,150,2,882.0,59571.20000000001,-3130.1712,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,669.0,2.29,2.39,0.732,0.051,87,3,2.24,2.34,-0.269,0.051,382,5,2391.8999999999996,59571.20000000001,-10062.6978,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,670.0,1.77,1.86,0.683,0.057,73,1,2.71,2.85,-0.318,0.057,1540,7,9194.1,59571.20000000001,-55927.731960000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,671.0,1.32,1.41,0.629,0.063,79,4,3.18,3.41,-0.372,0.063,340,9,2639.7000000000003,59571.20000000001,-10997.736120000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,672.0,0.95,1.03,0.567,0.069,162,17,3.79,4.0,-0.435,0.069,358,8,3588.0000000000005,59571.20000000001,-9045.392160000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,672.5,0.79,0.87,0.533,0.071,32,2,4.12,4.39,-0.469,0.071,132,5,1164.4,59571.20000000001,-4748.764,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,673.0,0.65,0.73,0.497,0.073,178,4,4.47,4.76,-0.504,0.073,268,3,3255.8,59571.20000000001,-4394.2788,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,674.0,0.44,0.5,0.441,0.057,112,7,5.24,5.55,-0.561,0.058,331,2,2558.2000000000003,59571.20000000001,-8570.515760000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,675.0,0.29,0.34,0.38,0.057,282,129,6.06,6.4,-0.621,0.057,446,8,4149.6,59571.20000000001,-6252.31632,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,676.0,0.18,0.21,0.318,0.056,180,16,6.94,7.29,-0.683,0.056,258,1,2452.7999999999997,59571.20000000001,-2921.4931200000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,677.0,0.11,0.15,0.258,0.052,187,13,7.87,8.22,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1112.94976,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,678.0,0.07,0.1,0.203,0.047,263,18,8.82,9.17,-0.799,0.047,223,2,2284.2,59571.20000000001,1257.4192000000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,679.0,0.05,0.07,0.152,0.04,281,4,9.79,10.14,-0.849,0.04,285,2,2264.0,59571.20000000001,-107.0144000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,680.0,0.03,0.05,0.111,0.033,661,8,10.77,11.12,-0.891,0.033,227,0,2930.4,59571.20000000001,9579.126480000003,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,681.0,0.02,0.04,0.077,0.026,336,4,11.76,12.47,-0.924,0.026,115,0,1172.6,59571.20000000001,3843.1546399999997,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,682.0,0.01,0.03,0.052,0.019,338,4,12.75,13.52,-0.949,0.019,236,0,1090.6,59571.20000000001,1296.21192,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,683.0,0.0,0.03,0.036,0.014,1191,4,13.19,14.51,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10215.86216,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,684.0,0.0,0.03,0.024,0.01,222,5,14.18,15.51,-0.977,0.01,48,0,270.0,59571.20000000001,1163.7816000000003,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,685.0,0.01,0.02,0.017,0.008,350,0,15.18,16.51,-0.984,0.008,186,0,428.8,59571.20000000001,877.5180800000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,686.0,0.0,0.02,0.012,0.006,562,0,16.18,17.51,-0.989,0.006,103,0,399.0,59571.20000000001,1841.98536,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,687.0,0.0,0.02,0.008,0.004,307,0,17.18,18.51,-0.993,0.004,58,0,146.0,59571.20000000001,666.16464,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,688.0,0.0,0.02,0.008,0.003,920,1,18.18,19.5,-0.994,0.003,57,0,293.1,59571.20000000001,1731.6267600000003,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,689.0,0.0,0.02,0.007,0.003,121,1,19.18,20.5,-0.994,0.003,22,0,42.9,59571.20000000001,198.64548,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,690.0,0.0,0.02,0.009,0.003,410,1,20.17,21.5,-0.993,0.003,55,0,139.5,59571.20000000001,712.3146,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,691.0,0.0,0.02,0.007,0.003,308,0,21.17,22.5,-0.995,0.003,20,0,98.4,59571.20000000001,577.8777600000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,692.0,0.0,0.02,0.005,0.002,320,0,22.17,23.5,-0.997,0.002,172,0,98.4,59571.20000000001,197.97664,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,693.0,0.0,0.02,0.004,0.002,88,0,23.17,24.5,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.0652,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,694.0,0.0,0.02,0.004,0.002,98,0,24.17,25.5,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.520240000000015,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,695.0,0.0,0.02,0.004,0.001,221,3,25.17,26.5,-0.997,0.001,84,0,30.5,59571.20000000001,91.63108000000003,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,696.0,0.0,0.02,0.004,0.001,68,0,26.17,27.5,-0.997,0.001,1,0,6.9,59571.20000000001,44.81228,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,697.0,0.0,0.02,0.004,0.001,385,0,27.17,28.5,-0.998,0.001,0,0,38.5,59571.20000000001,257.5034,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,698.0,0.0,0.02,0.004,0.001,88,0,28.17,29.5,-0.998,0.001,7,0,9.5,59571.20000000001,54.17604,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,699.0,0.0,0.02,0.004,0.001,62,0,29.17,30.5,-0.998,0.001,2,0,6.4,59571.20000000001,40.1304,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,700.0,0.0,0.02,0.003,0.001,586,0,30.17,31.5,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,374.55039999999997,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,701.0,0.0,0.02,0.003,0.001,17,0,31.17,32.5,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.70144,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,702.0,0.0,0.02,0.003,0.001,36,0,32.17,33.5,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.078240000000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,703.0,0.0,0.02,0.003,0.001,33,0,33.17,34.5,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.071720000000006,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,704.0,0.0,0.02,0.002,0.001,59,0,34.17,35.5,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.12388000000001,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,705.0,0.0,0.02,0.003,0.001,139,3,35.17,36.5,-0.998,0.001,4,0,14.3,59571.20000000001,90.2934,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,706.0,0.0,0.02,0.003,0.001,33,0,36.17,37.5,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.73404,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,707.0,0.0,0.02,0.003,0.001,25,0,37.17,38.5,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.714480000000002,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,708.0,0.0,0.02,0.003,0.001,7,0,38.17,39.5,-0.999,0.001,1,0,0.8,59571.20000000001,4.01304,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,709.0,0.0,0.02,0.003,0.001,11,0,39.17,40.5,-0.999,0.001,1,0,1.2,59571.20000000001,6.6884,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,710.0,0.0,0.02,0.003,0.001,85,0,40.17,41.5,-0.999,0.001,0,0,8.5,59571.20000000001,56.851400000000005,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,715.0,0.0,0.02,0.001,0.0,41,0,45.17,46.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,720.0,0.0,0.02,0.002,0.0,1382,0,50.17,51.5,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,725.0,0.0,0.02,0.002,0.0,10,0,55.17,56.5,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,730.0,0.0,0.02,0.002,0.0,187,0,60.17,61.5,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,735.0,0.0,0.02,0.002,0.0,1,0,65.17,66.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,740.0,0.0,0.02,0.002,0.0,1,0,70.17,71.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,745.0,0.0,0.02,0.002,0.0,0,0,75.17,76.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,750.0,0.0,0.02,0.002,0.0,3,0,80.17,81.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,755.0,0.0,0.02,0.001,0.0,0,0,85.17,86.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,760.0,0.0,0.02,0.001,0.0,1,0,90.17,91.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,765.0,0.0,0.02,0.001,0.0,0,0,95.17,96.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,770.0,0.0,0.02,0.001,0.0,249,0,100.17,101.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,775.0,0.0,0.02,0.001,0.0,0,0,105.17,106.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,780.0,0.0,0.02,0.001,0.0,0,0,110.17,111.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,785.0,0.0,0.02,0.001,0.0,0,0,115.17,116.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,790.0,0.0,0.02,0.001,0.0,1,0,120.17,121.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:28.000000000",668.84,795.0,0.0,0.02,0.001,0.0,0,0,125.17,126.5,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145844.57504000003]
["2025-11-07T09:30:40.000000000",668.7,570.0,98.39,99.66,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,575.0,93.39,94.66,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,580.0,88.39,89.66,1.0,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,585.0,83.39,84.66,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,590.0,78.39,79.66,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,595.0,73.39,74.66,1.0,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,600.0,68.39,69.66,1.0,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,605.0,63.39,64.66,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,610.0,58.39,59.66,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,615.0,53.39,54.66,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,620.0,48.39,49.66,1.0,0.0,6,0,0.0,0.02,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,625.0,43.39,44.67,0.999,0.0,11,0,0.0,0.02,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,626.0,42.4,43.67,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,627.0,41.4,42.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59571.20000000001,-8.693100000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,628.0,40.4,41.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,629.0,39.4,40.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.735800000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,630.0,38.4,39.67,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2018.1366000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,631.0,37.4,38.67,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59571.20000000001,-15.3801,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,632.0,36.4,37.67,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59571.20000000001,-18.723600000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,633.0,35.4,36.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,59571.20000000001,-12.7053,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,634.0,34.4,35.67,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.4228,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,635.0,33.4,34.67,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10090.683,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,636.0,32.41,33.68,0.998,0.001,4,0,0.0,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.374,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,637.0,31.41,32.68,0.998,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.416700000000006,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,638.0,30.41,31.68,0.998,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.72970000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,639.0,29.85,30.24,0.998,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0060999999999996,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,640.0,28.85,29.24,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,228,0,23.5,59571.20000000001,-147.78270000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,641.0,27.85,28.24,0.996,0.001,6,0,0.01,0.03,-0.005,0.001,25,0,3.1,59571.20000000001,-12.705300000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,642.0,26.85,27.25,0.995,0.001,2,0,0.01,0.03,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.735800000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,643.0,25.85,26.25,0.995,0.001,91,0,0.01,0.03,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.711400000000006,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,644.0,24.86,25.25,0.995,0.002,0,0,0.02,0.03,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-156.47580000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,645.0,23.86,24.25,0.995,0.002,22,0,0.02,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-509.54940000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,646.0,22.86,23.25,0.994,0.002,3,0,0.02,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-115.01639999999999,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,647.0,21.86,22.26,0.993,0.002,9,0,0.03,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.398400000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,647.5,21.37,21.76,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,10,0,2.0,59571.20000000001,-13.374,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,648.0,20.87,21.26,0.993,0.002,16,0,0.03,0.05,-0.008,0.002,15,0,6.2,59571.20000000001,1.3374000000000013,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,649.0,19.87,20.26,0.992,0.002,1,0,0.03,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.0976,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,650.0,18.88,19.27,0.991,0.003,17,0,0.04,0.06,-0.01,0.003,1608,2,487.5,59571.20000000001,-3191.7051,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,651.0,17.88,18.27,0.99,0.003,1,0,0.04,0.06,-0.012,0.003,107,0,32.4,59571.20000000001,-212.64660000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,652.0,16.89,17.28,0.988,0.004,5,0,0.05,0.07,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-90.94320000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,652.5,16.39,16.78,0.988,0.004,0,0,0.06,0.08,-0.014,0.004,25,0,10.0,59571.20000000001,-66.87,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,653.0,15.9,16.29,0.986,0.004,16,0,0.06,0.08,-0.015,0.004,49,0,26.0,59571.20000000001,-88.26840000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,654.0,14.91,15.3,0.984,0.005,10,0,0.07,0.09,-0.017,0.005,58,0,34.0,59571.20000000001,-160.48800000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,655.0,13.93,14.31,0.981,0.005,7,0,0.09,0.11,-0.02,0.005,169,0,88.0,59571.20000000001,-541.647,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,656.0,12.95,13.3,0.977,0.007,6,0,0.11,0.13,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-318.30120000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,657.0,11.98,12.33,0.974,0.008,9,0,0.13,0.16,-0.028,0.008,36,0,36.00000000000001,59571.20000000001,-144.43920000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,657.5,11.5,11.84,0.971,0.008,1,0,0.15,0.17,-0.031,0.008,49,0,40.0,59571.20000000001,-256.7808,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,658.0,11.02,11.36,0.968,0.009,15,0,0.17,0.19,-0.034,0.009,111,0,113.39999999999999,59571.20000000001,-577.7568,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,659.0,10.08,10.4,0.959,0.011,18,2,0.22,0.25,-0.042,0.011,212,1,252.99999999999997,59571.20000000001,-1427.0058,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,660.0,9.15,9.46,0.951,0.013,19,6,0.28,0.31,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10640.3544,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,661.0,8.24,8.54,0.94,0.016,24,4,0.36,0.4,-0.062,0.016,119,1,228.8,59571.20000000001,-1016.4240000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,662.0,7.35,7.64,0.926,0.018,15,0,0.47,0.51,-0.075,0.018,142,1,282.59999999999997,59571.20000000001,-1528.6481999999999,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,662.5,6.92,7.19,0.919,0.02,1,0,0.53,0.58,-0.082,0.02,52,51,106.0,59571.20000000001,-682.0740000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,663.0,6.49,6.76,0.909,0.022,38,0,0.6,0.65,-0.092,0.022,133,1,376.19999999999993,59571.20000000001,-1397.5830000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,664.0,5.67,5.92,0.891,0.026,70,0,0.77,0.82,-0.111,0.026,188,4,670.8000000000001,59571.20000000001,-2051.5716,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,665.0,4.89,5.11,0.867,0.03,102,0,0.97,1.04,-0.134,0.03,294,7,1188.0,59571.20000000001,-3851.712,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,666.0,4.16,4.28,0.84,0.035,11,0,1.22,1.29,-0.161,0.035,313,6,1134.0000000000002,59571.20000000001,-7068.159000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,667.0,3.47,3.58,0.81,0.04,36,0,1.51,1.59,-0.191,0.04,466,25,2008.0000000000002,59571.20000000001,-11501.64,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,667.5,3.15,3.25,0.792,0.043,1,0,1.68,1.77,-0.209,0.043,207,4,894.3999999999999,59571.20000000001,-5923.344600000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,668.0,2.83,2.93,0.773,0.045,46,0,1.87,1.96,-0.228,0.045,150,6,882.0,59571.20000000001,-3129.5160000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,669.0,2.25,2.34,0.732,0.051,87,7,2.28,2.38,-0.269,0.051,382,8,2391.8999999999996,59571.20000000001,-10060.5915,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,670.0,1.74,1.82,0.683,0.057,73,4,2.75,2.87,-0.318,0.057,1540,13,9194.1,59571.20000000001,-55916.0253,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,671.0,1.29,1.37,0.629,0.063,79,5,3.23,3.45,-0.372,0.063,340,9,2639.7000000000003,59571.20000000001,-10995.434100000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,672.0,0.93,0.99,0.567,0.069,162,39,3.84,4.14,-0.435,0.069,358,10,3588.0000000000005,59571.20000000001,-9043.498800000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,672.5,0.77,0.83,0.533,0.071,32,3,4.18,4.44,-0.469,0.071,132,5,1164.4,59571.20000000001,-4747.77,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,673.0,0.65,0.7,0.497,0.073,178,7,4.53,4.81,-0.504,0.073,268,5,3255.8,59571.20000000001,-4393.359,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,674.0,0.43,0.47,0.441,0.057,112,7,5.3,5.6,-0.561,0.058,331,2,2558.2000000000003,59571.20000000001,-8568.721800000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,675.0,0.28,0.31,0.38,0.057,282,130,6.13,6.45,-0.621,0.057,446,8,4149.6,59571.20000000001,-6251.0076,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,676.0,0.18,0.2,0.318,0.056,180,16,7.01,7.35,-0.683,0.056,258,1,2452.7999999999997,59571.20000000001,-2920.8816,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,677.0,0.11,0.13,0.258,0.052,187,13,7.93,8.29,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1112.7168,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,678.0,0.07,0.08,0.203,0.047,263,19,8.89,9.25,-0.799,0.047,223,3,2284.2,59571.20000000001,1257.1560000000006,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,679.0,0.05,0.06,0.152,0.04,281,4,9.86,10.22,-0.849,0.04,285,2,2264.0,59571.20000000001,-106.9920000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,680.0,0.03,0.04,0.111,0.033,661,13,10.84,11.2,-0.891,0.033,227,0,2930.4,59571.20000000001,9577.121400000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,681.0,0.02,0.03,0.077,0.026,336,4,11.83,12.28,-0.924,0.026,115,0,1172.6,59571.20000000001,3842.3502,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,682.0,0.01,0.03,0.052,0.019,338,4,12.82,13.28,-0.949,0.019,236,0,1090.6,59571.20000000001,1295.9406,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,683.0,0.0,0.02,0.036,0.014,1191,5,13.32,14.62,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10213.7238,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,684.0,0.0,0.02,0.024,0.01,222,5,14.32,15.62,-0.977,0.01,48,0,270.0,59571.20000000001,1163.5380000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,685.0,0.01,0.02,0.017,0.008,350,5,15.31,16.62,-0.984,0.008,186,0,428.8,59571.20000000001,877.3344000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,686.0,0.0,0.02,0.012,0.006,562,0,16.31,17.62,-0.989,0.006,103,0,399.0,59571.20000000001,1841.5998000000002,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,687.0,0.0,0.02,0.008,0.004,307,0,17.31,18.61,-0.993,0.004,58,0,146.0,59571.20000000001,666.0252,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,688.0,0.0,0.02,0.008,0.003,920,1,18.31,19.61,-0.994,0.003,57,0,293.1,59571.20000000001,1731.2643000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,689.0,0.0,0.02,0.007,0.003,121,1,19.31,20.61,-0.994,0.003,22,0,42.9,59571.20000000001,198.6039,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,690.0,0.0,0.02,0.009,0.003,410,1,20.31,21.61,-0.993,0.003,55,0,139.5,59571.20000000001,712.1655000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,691.0,0.0,0.02,0.007,0.003,308,0,21.31,22.61,-0.995,0.003,20,0,98.4,59571.20000000001,577.7568000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,692.0,0.0,0.02,0.005,0.002,320,0,22.31,23.61,-0.997,0.002,172,0,98.4,59571.20000000001,197.9352,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,693.0,0.0,0.02,0.004,0.002,88,0,23.31,24.61,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.061000000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,694.0,0.0,0.02,0.004,0.002,98,0,24.31,25.61,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.508200000000016,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,695.0,0.0,0.02,0.004,0.001,221,3,25.31,26.61,-0.997,0.001,84,0,30.5,59571.20000000001,91.6119,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,696.0,0.0,0.02,0.004,0.001,68,0,26.31,27.61,-0.997,0.001,1,0,6.9,59571.20000000001,44.80290000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,697.0,0.0,0.02,0.004,0.001,385,0,27.31,28.61,-0.998,0.001,0,0,38.5,59571.20000000001,257.4495,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,698.0,0.0,0.02,0.004,0.001,88,0,28.31,29.61,-0.998,0.001,7,0,9.5,59571.20000000001,54.1647,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,699.0,0.0,0.02,0.004,0.001,62,0,29.31,30.61,-0.998,0.001,2,0,6.4,59571.20000000001,40.12200000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,700.0,0.0,0.02,0.003,0.001,586,0,30.31,31.61,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,374.472,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,701.0,0.0,0.02,0.003,0.001,17,0,31.31,32.61,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.699200000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,702.0,0.0,0.02,0.003,0.001,36,0,32.31,33.61,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.073200000000007,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,703.0,0.0,0.02,0.003,0.001,33,0,33.31,34.61,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.067100000000007,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,704.0,0.0,0.02,0.002,0.001,59,0,34.31,35.61,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.1159,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,705.0,0.0,0.02,0.003,0.001,139,3,35.31,36.61,-0.998,0.001,4,0,14.3,59571.20000000001,90.2745,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,706.0,0.0,0.02,0.003,0.001,33,0,36.31,37.61,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.729700000000005,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,707.0,0.0,0.02,0.003,0.001,25,0,37.31,38.61,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.711400000000003,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,708.0,0.0,0.02,0.003,0.001,7,0,38.31,39.61,-0.999,0.001,1,0,0.8,59571.20000000001,4.0122,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,709.0,0.0,0.02,0.003,0.001,11,0,39.31,40.61,-0.999,0.001,1,0,1.2,59571.20000000001,6.686999999999999,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,710.0,0.0,0.02,0.003,0.001,85,0,40.31,41.61,-0.999,0.001,0,0,8.5,59571.20000000001,56.83950000000001,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,715.0,0.0,0.02,0.001,0.0,41,0,45.31,46.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,720.0,0.0,0.02,0.002,0.0,1382,0,50.31,51.61,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,725.0,0.0,0.02,0.002,0.0,10,0,55.31,56.61,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,730.0,0.0,0.02,0.002,0.0,187,0,60.31,61.61,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,735.0,0.0,0.02,0.002,0.0,1,0,65.3,66.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,740.0,0.0,0.02,0.002,0.0,1,0,70.3,71.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,745.0,0.0,0.02,0.002,0.0,0,0,75.3,76.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,750.0,0.0,0.02,0.002,0.0,3,0,80.31,81.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,755.0,0.0,0.02,0.001,0.0,0,0,85.31,86.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,760.0,0.0,0.02,0.001,0.0,1,0,90.31,91.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,765.0,0.0,0.02,0.001,0.0,0,0,95.3,96.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,770.0,0.0,0.02,0.001,0.0,249,0,100.3,101.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,775.0,0.0,0.02,0.001,0.0,0,0,105.3,106.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,780.0,0.0,0.02,0.001,0.0,0,0,110.31,111.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,785.0,0.0,0.02,0.001,0.0,0,0,115.31,116.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,790.0,0.0,0.02,0.001,0.0,1,0,120.3,121.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:40.000000000",668.7,795.0,0.0,0.02,0.001,0.0,0,0,125.3,126.61,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145814.04720000006]
["2025-11-07T09:30:52.000000000",668.57,570.0,98.15,99.42,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,575.0,93.15,94.42,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,580.0,88.15,89.42,1.0,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,585.0,83.15,84.42,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,590.0,78.15,79.42,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,595.0,73.15,74.42,1.0,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,600.0,68.15,69.42,1.0,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,605.0,63.15,64.42,1.0,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,610.0,58.15,59.42,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,615.0,53.15,54.42,1.0,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,620.0,48.15,49.42,1.0,0.0,6,0,0.0,0.02,-0.001,0.0,1188,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,625.0,43.16,44.43,0.999,0.0,11,0,0.0,0.02,-0.003,0.0,204,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,626.0,42.16,43.43,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,627.0,41.16,42.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59571.20000000001,-8.691410000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,628.0,40.16,41.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,629.0,39.16,40.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,59571.20000000001,-22.731380000000005,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,630.0,38.16,39.43,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,3026,0,303.40000000000003,59571.20000000001,-2017.7442600000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,631.0,37.16,38.43,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59571.20000000001,-15.37711,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,632.0,36.16,37.43,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59571.20000000001,-18.719960000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,633.0,35.16,36.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,59571.20000000001,-12.702830000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,634.0,34.16,35.43,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,55,0,6.6000000000000005,59571.20000000001,-29.417080000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,635.0,33.16,34.44,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,15092,0,1509.4,59571.20000000001,-10088.721300000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,636.0,32.17,33.44,0.998,0.001,4,0,0.0,0.03,-0.003,0.001,24,0,2.8000000000000003,59571.20000000001,-13.371400000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,637.0,31.17,32.44,0.998,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,59571.20000000001,-27.411370000000005,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,638.0,30.17,31.44,0.998,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,59571.20000000001,-20.725670000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,639.0,29.55,29.98,0.998,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,59571.20000000001,2.0057099999999997,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,640.0,28.55,28.98,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,228,0,23.5,59571.20000000001,-147.75397000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,641.0,27.56,27.98,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,25,0,3.1,59571.20000000001,-12.702830000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,642.0,26.56,26.98,0.995,0.001,2,0,0.01,0.03,-0.006,0.001,36,0,3.8000000000000007,59571.20000000001,-22.731380000000005,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,643.0,25.56,25.98,0.995,0.001,91,0,0.02,0.03,-0.006,0.001,113,0,20.400000000000002,59571.20000000001,-14.708540000000005,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,644.0,24.56,24.98,0.995,0.002,0,0,0.02,0.04,-0.006,0.002,117,0,23.400000000000002,59571.20000000001,-156.44538000000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,645.0,23.56,23.99,0.995,0.002,22,0,0.02,0.04,-0.007,0.002,403,0,85.00000000000001,59571.20000000001,-509.4503400000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,646.0,22.57,22.99,0.994,0.002,3,0,0.02,0.04,-0.007,0.002,89,0,18.4,59571.20000000001,-114.99404000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,647.0,21.57,21.99,0.993,0.002,9,0,0.03,0.04,-0.008,0.002,25,0,6.800000000000001,59571.20000000001,-21.394240000000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,647.5,21.07,21.49,0.993,0.002,0,0,0.03,0.05,-0.008,0.002,10,0,2.0,59571.20000000001,-13.371400000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,648.0,20.57,21.0,0.993,0.002,16,0,0.03,0.05,-0.008,0.002,15,0,6.2,59571.20000000001,1.3371400000000013,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,649.0,19.58,20.0,0.992,0.002,1,0,0.04,0.05,-0.01,0.002,25,0,5.2,59571.20000000001,-32.09136,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,650.0,18.58,19.0,0.991,0.003,17,0,0.04,0.06,-0.01,0.003,1608,2,487.5,59571.20000000001,-3191.0846100000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,651.0,17.59,18.01,0.99,0.003,1,0,0.05,0.07,-0.012,0.003,107,0,32.4,59571.20000000001,-212.60526000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,652.0,16.6,17.02,0.988,0.004,5,0,0.05,0.07,-0.013,0.004,39,0,17.599999999999998,59571.20000000001,-90.92552000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,652.5,16.1,16.52,0.988,0.004,0,0,0.06,0.08,-0.014,0.004,25,0,10.0,59571.20000000001,-66.85700000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,653.0,15.61,16.03,0.986,0.004,16,0,0.06,0.08,-0.015,0.004,49,0,26.0,59571.20000000001,-88.25124000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,654.0,14.62,15.04,0.984,0.005,10,0,0.07,0.1,-0.017,0.005,58,0,34.0,59571.20000000001,-160.45680000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,655.0,13.64,14.05,0.981,0.005,7,0,0.09,0.11,-0.02,0.005,169,0,88.0,59571.20000000001,-541.5417000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,656.0,12.66,12.99,0.977,0.007,6,0,0.11,0.14,-0.024,0.007,74,0,56.00000000000001,59571.20000000001,-318.2393200000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,657.0,11.69,12.02,0.974,0.008,9,0,0.14,0.17,-0.028,0.008,36,1,36.00000000000001,59571.20000000001,-144.41112000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,657.5,11.21,11.53,0.971,0.008,1,0,0.16,0.19,-0.031,0.008,49,1,40.0,59571.20000000001,-256.73088,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,658.0,10.73,11.05,0.968,0.009,15,0,0.18,0.21,-0.034,0.009,111,1,113.39999999999999,59571.20000000001,-577.6444799999999,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,659.0,9.79,10.1,0.959,0.011,18,2,0.24,0.26,-0.042,0.011,212,1,252.99999999999997,59571.20000000001,-1426.72838,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,660.0,8.86,9.16,0.951,0.013,19,6,0.3,0.34,-0.051,0.013,1243,0,1640.6,59571.20000000001,-10638.28584,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,661.0,7.95,8.25,0.94,0.016,24,4,0.39,0.43,-0.062,0.016,119,1,228.8,59571.20000000001,-1016.2264000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,662.0,7.08,7.35,0.926,0.018,15,0,0.51,0.55,-0.075,0.018,142,1,282.59999999999997,59571.20000000001,-1528.3510199999998,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,662.5,6.65,6.92,0.919,0.02,1,0,0.58,0.62,-0.082,0.02,52,51,106.0,59571.20000000001,-681.9414,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,663.0,6.23,6.49,0.909,0.022,38,0,0.65,0.7,-0.092,0.022,133,1,376.19999999999993,59571.20000000001,-1397.3113,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,664.0,5.42,5.66,0.891,0.026,70,0,0.83,0.89,-0.111,0.026,188,5,670.8000000000001,59571.20000000001,-2051.1727600000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,665.0,4.66,4.87,0.867,0.03,102,0,1.05,1.11,-0.134,0.03,294,7,1188.0,59571.20000000001,-3850.9632,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,666.0,3.96,4.05,0.84,0.035,11,0,1.31,1.38,-0.161,0.035,313,6,1134.0000000000002,59571.20000000001,-7066.784900000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,667.0,3.27,3.37,0.81,0.04,36,0,1.63,1.7,-0.191,0.04,466,26,2008.0000000000002,59571.20000000001,-11499.404000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,667.5,2.95,3.05,0.792,0.043,1,0,1.81,1.89,-0.209,0.043,207,4,894.3999999999999,59571.20000000001,-5922.193060000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,668.0,2.66,2.75,0.773,0.045,46,0,2.0,2.09,-0.228,0.045,150,6,882.0,59571.20000000001,-3128.9076,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,669.0,2.1,2.18,0.732,0.051,87,7,2.43,2.53,-0.269,0.051,382,10,2391.8999999999996,59571.20000000001,-10058.63565,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,670.0,1.6,1.68,0.683,0.057,73,6,2.93,3.0,-0.318,0.057,1540,16,9194.1,59571.20000000001,-55905.15483,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,671.0,1.2,1.25,0.629,0.063,79,5,3.43,3.63,-0.372,0.063,340,9,2639.7000000000003,59571.20000000001,-10993.296510000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,672.0,0.83,0.9,0.567,0.069,162,40,4.06,4.37,-0.435,0.069,358,10,3588.0000000000005,59571.20000000001,-9041.74068,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,672.5,0.7,0.75,0.533,0.071,32,3,4.41,4.65,-0.469,0.071,132,5,1164.4,59571.20000000001,-4746.847000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,673.0,0.57,0.62,0.497,0.073,178,8,4.78,5.03,-0.504,0.073,268,5,3255.8,59571.20000000001,-4392.504900000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,674.0,0.38,0.42,0.441,0.057,112,7,5.56,5.85,-0.561,0.058,331,2,2558.2000000000003,59571.20000000001,-8567.055980000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,675.0,0.25,0.28,0.38,0.057,282,133,6.41,6.72,-0.621,0.057,446,8,4149.6,59571.20000000001,-6249.79236,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,676.0,0.16,0.18,0.318,0.056,180,17,7.31,7.63,-0.683,0.056,258,1,2452.7999999999997,59571.20000000001,-2920.3137600000005,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,677.0,0.1,0.13,0.258,0.052,187,15,8.24,8.57,-0.743,0.052,155,0,1778.3999999999999,59571.20000000001,1112.50048,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,678.0,0.06,0.08,0.203,0.047,263,19,9.2,9.54,-0.799,0.047,223,3,2284.2,59571.20000000001,1256.9116000000006,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,679.0,0.05,0.06,0.152,0.04,281,6,10.17,10.51,-0.849,0.04,285,2,2264.0,59571.20000000001,-106.9712000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,680.0,0.03,0.04,0.111,0.033,661,13,11.15,11.57,-0.891,0.033,227,0,2930.4,59571.20000000001,9575.259540000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,681.0,0.01,0.03,0.077,0.026,336,4,11.89,12.86,-0.924,0.026,115,0,1172.6,59571.20000000001,3841.60322,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,682.0,0.01,0.03,0.052,0.019,338,4,13.14,13.59,-0.949,0.019,236,0,1090.6,59571.20000000001,1295.68866,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,683.0,0.0,0.02,0.036,0.014,1191,5,13.59,14.86,-0.965,0.014,100,0,1807.3999999999999,59571.20000000001,10211.73818,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,684.0,0.0,0.02,0.024,0.01,222,5,14.59,15.86,-0.977,0.01,48,0,270.0,59571.20000000001,1163.3118000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,685.0,0.01,0.02,0.017,0.008,350,5,15.58,16.86,-0.984,0.008,186,0,428.8,59571.20000000001,877.1638400000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,686.0,0.0,0.02,0.012,0.006,562,0,16.58,17.86,-0.989,0.006,103,0,399.0,59571.20000000001,1841.2417799999998,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,687.0,0.0,0.02,0.008,0.004,307,0,17.58,18.85,-0.993,0.004,58,0,146.0,59571.20000000001,665.89572,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,688.0,0.0,0.02,0.008,0.003,920,1,18.58,19.85,-0.994,0.003,57,0,293.1,59571.20000000001,1730.9277300000006,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,689.0,0.0,0.02,0.007,0.003,121,1,19.58,20.85,-0.994,0.003,22,0,42.9,59571.20000000001,198.56529000000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,690.0,0.0,0.02,0.009,0.003,410,1,20.58,21.85,-0.993,0.003,55,0,139.5,59571.20000000001,712.02705,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,691.0,0.0,0.02,0.007,0.003,308,0,21.58,22.85,-0.995,0.003,20,0,98.4,59571.20000000001,577.6444800000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,692.0,0.0,0.02,0.005,0.002,320,0,22.58,23.85,-0.997,0.002,172,0,98.4,59571.20000000001,197.89672,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,693.0,0.0,0.02,0.004,0.002,88,0,23.58,24.85,-0.997,0.002,73,0,32.199999999999996,59571.20000000001,20.057100000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,694.0,0.0,0.02,0.004,0.002,98,0,24.58,25.85,-0.997,0.002,141,0,47.800000000000004,59571.20000000001,-57.49702000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,695.0,0.0,0.02,0.004,0.001,221,3,25.58,26.85,-0.997,0.001,84,0,30.5,59571.20000000001,91.59409000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,696.0,0.0,0.02,0.004,0.001,68,0,26.58,27.85,-0.997,0.001,1,0,6.9,59571.20000000001,44.79419000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,697.0,0.0,0.02,0.004,0.001,385,0,27.58,28.85,-0.998,0.001,0,0,38.5,59571.20000000001,257.39945000000006,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,698.0,0.0,0.02,0.004,0.001,88,0,28.58,29.85,-0.998,0.001,7,0,9.5,59571.20000000001,54.15417000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,699.0,0.0,0.02,0.004,0.001,62,0,29.58,30.85,-0.998,0.001,2,0,6.4,59571.20000000001,40.114200000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,700.0,0.0,0.02,0.003,0.001,586,0,30.58,31.85,-0.998,0.001,26,0,61.199999999999996,59571.20000000001,374.3992,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,701.0,0.0,0.02,0.003,0.001,17,0,31.58,32.85,-0.998,0.001,1,0,1.8000000000000003,59571.20000000001,10.697120000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,702.0,0.0,0.02,0.003,0.001,36,0,32.58,33.85,-0.998,0.001,0,0,3.6000000000000005,59571.20000000001,24.068520000000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,703.0,0.0,0.02,0.003,0.001,33,0,33.58,34.85,-0.998,0.001,0,0,3.3000000000000003,59571.20000000001,22.062810000000006,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,704.0,0.0,0.02,0.002,0.001,59,0,34.58,35.85,-1.0,0.001,2,0,6.1000000000000005,59571.20000000001,38.10849000000001,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,705.0,0.0,0.02,0.003,0.001,139,3,35.58,36.85,-0.998,0.001,4,0,14.3,59571.20000000001,90.25695000000002,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,706.0,0.0,0.02,0.003,0.001,33,0,36.58,37.85,-0.998,0.001,2,0,3.5000000000000004,59571.20000000001,20.72567,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,707.0,0.0,0.02,0.003,0.001,25,0,37.58,38.85,-0.998,0.001,3,0,2.8000000000000003,59571.20000000001,14.708540000000003,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,708.0,0.0,0.02,0.003,0.001,7,0,38.58,39.85,-0.999,0.001,1,0,0.8,59571.20000000001,4.01142,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,709.0,0.0,0.02,0.003,0.001,11,0,39.58,40.85,-0.999,0.001,1,0,1.2,59571.20000000001,6.6857,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,710.0,0.0,0.02,0.003,0.001,85,0,40.58,41.85,-0.999,0.001,0,0,8.5,59571.20000000001,56.828450000000004,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,715.0,0.0,0.02,0.001,0.0,41,0,45.58,46.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,720.0,0.0,0.02,0.002,0.0,1382,0,50.58,51.85,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,725.0,0.0,0.02,0.002,0.0,10,0,55.58,56.85,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,730.0,0.0,0.02,0.002,0.0,187,0,60.58,61.85,-0.999,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,735.0,0.0,0.02,0.002,0.0,1,0,65.58,66.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,740.0,0.0,0.02,0.002,0.0,1,0,70.58,71.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,745.0,0.0,0.02,0.002,0.0,0,0,75.58,76.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,750.0,0.0,0.02,0.002,0.0,3,0,80.58,81.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,755.0,0.0,0.02,0.001,0.0,0,0,85.58,86.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,760.0,0.0,0.02,0.001,0.0,1,0,90.58,91.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,765.0,0.0,0.02,0.001,0.0,0,0,95.58,96.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,770.0,0.0,0.02,0.001,0.0,249,0,100.58,101.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,775.0,0.0,0.02,0.001,0.0,0,0,105.58,106.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,780.0,0.0,0.02,0.001,0.0,0,0,110.58,111.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,785.0,0.0,0.02,0.001,0.0,0,0,115.58,116.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,790.0,0.0,0.02,0.001,0.0,1,0,120.58,121.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:30:52.000000000",668.57,795.0,0.0,0.02,0.001,0.0,0,0,125.58,126.85,-1.0,0.0,0,0,0.0,59571.20000000001,0.0,-145785.69992000004]
["2025-11-07T09:31:05.000000000",668.61,570.0,98.21,99.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,575.0,93.21,94.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,580.0,88.21,89.08,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,585.0,83.24,84.08,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,590.0,78.24,79.08,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,595.0,73.24,74.08,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,600.0,68.22,69.08,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,605.0,63.23,64.08,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,610.0,58.23,59.09,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,615.0,53.23,54.09,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,620.0,48.22,49.09,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,625.0,43.22,44.08,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,626.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,627.0,41.22,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,628.0,40.22,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,629.0,39.22,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54684.30000000002,-22.732740000000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,630.0,38.22,39.08,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54684.30000000002,-2017.8649800000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,631.0,37.25,38.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54684.30000000002,-15.378029999999999,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,632.0,36.25,37.09,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54684.30000000002,-18.72108,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,633.0,35.23,36.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54684.30000000002,-12.70359,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,634.0,34.24,35.09,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54684.30000000002,-29.418839999999996,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,635.0,33.24,34.09,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,0,1509.4,54684.30000000002,-10089.3249,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,636.0,32.24,33.1,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54684.30000000002,-13.372200000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,637.0,31.24,32.1,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54684.30000000002,-27.413010000000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,638.0,30.24,31.07,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,0,3.900000000000001,54684.30000000002,-20.726910000000004,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,639.0,29.47,29.9,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54684.30000000002,2.0058299999999996,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,640.0,28.47,28.91,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,228,0,23.5,54684.30000000002,-147.76281,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,641.0,27.47,27.91,0.995,0.001,6,0,0.01,0.03,-0.006,0.001,25,0,3.1,54684.30000000002,-12.703590000000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,642.0,26.48,26.91,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,0,7.600000000000001,54684.30000000002,-45.46548000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,643.0,25.48,25.91,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,113,0,40.800000000000004,54684.30000000002,-29.41884000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,644.0,24.48,24.91,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,117,0,23.400000000000002,54684.30000000002,-156.45474000000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,645.0,23.48,23.92,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,0,85.00000000000001,54684.30000000002,-509.48082000000005,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,646.0,22.49,22.92,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,89,0,18.4,54684.30000000002,-115.00092000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,647.0,21.49,21.92,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,25,0,10.2,54684.30000000002,-32.09328,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,647.5,20.99,21.42,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,10,0,3.0,54684.30000000002,-20.0583,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,648.0,20.49,20.93,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,0,9.3,54684.30000000002,2.005830000000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,649.0,19.5,19.93,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,25,0,10.4,54684.30000000002,-64.18656,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,650.0,18.5,18.93,0.984,0.005,17,0,0.04,0.06,-0.016,0.005,1608,2,812.5000000000002,54684.30000000002,-5318.792550000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,651.0,17.51,17.94,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,107,0,54.0,54684.30000000002,-354.36330000000004,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,652.0,16.52,16.95,0.98,0.006,5,0,0.06,0.08,-0.02,0.006,39,0,26.400000000000002,54684.30000000002,-136.39644,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,652.5,16.03,16.45,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,25,0,17.5,54684.30000000002,-117.00675000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,653.0,15.53,15.96,0.977,0.007,16,0,0.06,0.09,-0.023,0.007,49,0,45.5,54684.30000000002,-154.44891000000004,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,654.0,14.55,14.97,0.971,0.009,10,0,0.08,0.1,-0.03,0.009,58,0,61.19999999999999,54684.30000000002,-288.83952,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,655.0,13.57,13.99,0.966,0.01,7,0,0.09,0.12,-0.034,0.01,169,0,176.0,54684.30000000002,-1083.1482,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,656.0,12.59,13.0,0.958,0.012,6,0,0.12,0.14,-0.042,0.012,74,0,96.0,54684.30000000002,-545.58576,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,657.0,11.63,12.02,0.949,0.015,9,0,0.15,0.17,-0.051,0.015,36,1,67.5,54684.30000000002,-270.78705,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,657.5,11.15,11.54,0.943,0.016,1,0,0.16,0.19,-0.057,0.016,49,1,80.0,54684.30000000002,-513.49248,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,658.0,10.66,11.07,0.937,0.018,15,0,0.18,0.21,-0.064,0.018,111,1,226.79999999999998,54684.30000000002,-1155.35808,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,659.0,9.73,10.1,0.921,0.021,18,2,0.24,0.27,-0.079,0.021,212,1,483.0,54684.30000000002,-2723.91714,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,660.0,8.8,9.17,0.901,0.026,19,6,0.31,0.34,-0.099,0.026,1243,0,3281.2,54684.30000000002,-21277.844639999996,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,661.0,7.95,8.25,0.876,0.031,24,4,0.4,0.44,-0.124,0.031,119,1,443.29999999999995,54684.30000000002,-1969.05645,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,662.0,7.02,7.36,0.847,0.036,15,0,0.51,0.55,-0.154,0.036,142,2,565.1999999999999,54684.30000000002,-3056.88492,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,662.5,6.6,6.92,0.83,0.039,1,0,0.58,0.63,-0.171,0.039,52,52,206.70000000000002,54684.30000000002,-1329.8652900000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,663.0,6.18,6.49,0.812,0.042,38,0,0.66,0.7,-0.189,0.042,133,1,718.2,54684.30000000002,-2667.7539,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,664.0,5.38,5.66,0.769,0.048,70,1,0.84,0.89,-0.232,0.048,188,5,1238.4,54684.30000000002,-3787.007040000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,665.0,4.61,4.87,0.722,0.054,102,0,1.05,1.12,-0.278,0.054,294,13,2138.4,54684.30000000002,-6932.14848,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,666.0,3.96,4.07,0.668,0.06,11,0,1.32,1.39,-0.332,0.06,313,6,1943.9999999999998,54684.30000000002,-12115.213199999998,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,667.0,3.28,3.38,0.608,0.065,36,0,1.63,1.7,-0.392,0.065,466,34,3263.0000000000005,54684.30000000002,-18687.649500000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,667.5,2.96,3.06,0.576,0.067,1,0,1.81,1.9,-0.424,0.067,207,4,1393.6000000000001,54684.30000000002,-9228.15522,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,668.0,2.67,2.75,0.543,0.068,46,1,2.01,2.09,-0.458,0.068,150,10,1332.8000000000002,54684.30000000002,-4728.40992,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,669.0,2.1,2.19,0.475,0.067,87,8,2.44,2.54,-0.526,0.067,382,16,3142.3,54684.30000000002,-13215.07665,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,670.0,1.61,1.69,0.406,0.067,73,6,2.94,3.05,-0.595,0.067,1540,23,10807.1,54684.30000000002,-65717.00829,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,671.0,1.2,1.26,0.336,0.065,79,5,3.44,3.68,-0.664,0.065,340,9,2723.5,54684.30000000002,-11342.968650000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,672.0,0.86,0.91,0.269,0.06,162,41,4.07,4.37,-0.731,0.06,358,10,3120.0,54684.30000000002,-7862.853600000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,672.5,0.71,0.76,0.236,0.057,32,3,4.42,4.7,-0.764,0.057,132,5,934.8000000000001,54684.30000000002,-3811.077,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,673.0,0.58,0.63,0.206,0.053,178,9,4.78,5.09,-0.794,0.053,268,5,2363.7999999999997,54684.30000000002,-3189.2697,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,674.0,0.4,0.43,0.154,0.045,112,8,5.56,5.93,-0.847,0.045,331,2,1993.4999999999998,54684.30000000002,-6589.1515500000005,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,675.0,0.25,0.28,0.11,0.036,282,133,6.41,6.8,-0.89,0.036,446,8,2620.7999999999997,54684.30000000002,-3947.4734399999993,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,676.0,0.17,0.18,0.078,0.028,180,18,7.31,7.71,-0.923,0.028,258,1,1226.3999999999999,54684.30000000002,-1460.24424,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,677.0,0.1,0.12,0.052,0.021,187,15,8.24,8.65,-0.949,0.021,155,0,718.2,54684.30000000002,449.30591999999984,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,678.0,0.06,0.08,0.036,0.015,263,25,9.2,9.62,-0.964,0.015,223,3,728.9999999999999,54684.30000000002,401.16600000000005,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,679.0,0.05,0.06,0.027,0.012,281,14,10.17,10.59,-0.973,0.012,285,2,679.1999999999999,54684.30000000002,-32.09328000000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,680.0,0.03,0.04,0.018,0.008,661,13,11.15,11.6,-0.982,0.008,227,0,710.4,54684.30000000002,2321.4139200000004,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,681.0,0.02,0.03,0.013,0.006,336,13,12.14,12.59,-0.987,0.006,115,0,270.6,54684.30000000002,886.57686,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,682.0,0.01,0.03,0.01,0.005,338,4,13.14,13.59,-0.99,0.005,236,0,287.0,54684.30000000002,340.9911,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,683.0,0.01,0.02,0.008,0.004,1191,7,13.97,14.74,-0.992,0.004,100,0,516.4000000000001,54684.30000000002,2917.8140399999997,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,684.0,0.0,0.02,0.005,0.003,222,6,14.97,15.75,-0.995,0.003,48,0,81.0,54684.30000000002,349.01442000000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,685.0,0.01,0.02,0.007,0.003,350,5,15.97,16.74,-0.993,0.003,186,0,160.8,54684.30000000002,328.95612,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,686.0,0.0,0.02,0.005,0.002,562,0,16.97,17.74,-0.995,0.002,103,0,133.0,54684.30000000002,613.78398,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,687.0,0.0,0.02,0.005,0.002,307,0,17.97,18.74,-0.995,0.002,58,0,73.0,54684.30000000002,332.96778,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,688.0,0.0,0.02,0.005,0.002,920,1,18.97,19.74,-0.996,0.002,57,0,195.4,54684.30000000002,1154.02086,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,689.0,0.0,0.02,0.004,0.002,121,1,19.92,20.78,-0.996,0.002,22,0,28.599999999999998,54684.30000000002,132.38478,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,690.0,0.0,0.02,0.004,0.002,410,1,20.92,21.79,-0.996,0.002,55,0,93.0,54684.30000000002,474.7131000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,691.0,0.0,0.02,0.004,0.001,308,0,21.92,22.79,-0.996,0.001,20,0,32.800000000000004,54684.30000000002,192.55968,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,692.0,0.0,0.02,0.004,0.001,320,0,22.92,23.79,-0.996,0.001,172,0,49.2,54684.30000000002,98.95428,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,693.0,0.0,0.02,0.004,0.001,88,0,23.92,24.79,-0.996,0.001,73,0,16.099999999999998,54684.30000000002,10.02915,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,694.0,0.0,0.02,0.004,0.001,98,0,24.92,25.79,-0.996,0.001,141,0,23.900000000000002,54684.30000000002,-28.750230000000006,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,695.0,0.0,0.02,0.004,0.001,221,3,25.92,26.79,-0.997,0.001,84,0,30.5,54684.30000000002,91.59957,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,696.0,0.0,0.02,0.003,0.001,68,0,26.92,27.79,-0.997,0.001,1,0,6.9,54684.30000000002,44.79687,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,697.0,0.0,0.02,0.003,0.001,385,0,27.92,28.79,-0.997,0.001,0,0,38.5,54684.30000000002,257.41485,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,698.0,0.0,0.02,0.003,0.001,88,0,28.92,29.79,-0.997,0.001,7,0,9.5,54684.30000000002,54.15741,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,699.0,0.0,0.02,0.003,0.001,62,0,29.92,30.79,-0.997,0.001,2,0,6.4,54684.30000000002,40.1166,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,700.0,0.0,0.02,0.003,0.001,586,0,30.92,31.79,-0.997,0.001,26,0,61.199999999999996,54684.30000000002,374.42159999999996,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,701.0,0.0,0.02,0.003,0.001,17,0,31.92,32.79,-0.997,0.001,1,0,1.8000000000000003,54684.30000000002,10.69776,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,702.0,0.0,0.02,0.003,0.001,36,0,32.92,33.79,-0.997,0.001,0,0,3.6000000000000005,54684.30000000002,24.069960000000005,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,703.0,0.0,0.02,0.003,0.001,33,0,33.92,34.79,-0.997,0.001,0,0,3.3000000000000003,54684.30000000002,22.064130000000002,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,704.0,0.0,0.02,0.003,0.001,59,0,34.92,35.79,-0.997,0.001,2,0,6.1000000000000005,54684.30000000002,38.11077,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,705.0,0.0,0.02,0.003,0.001,139,3,35.92,36.79,-0.997,0.001,4,0,14.3,54684.30000000002,90.26235000000001,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,706.0,0.0,0.02,0.003,0.001,33,0,36.92,37.79,-0.997,0.001,2,0,3.5000000000000004,54684.30000000002,20.726910000000004,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,707.0,0.0,0.02,0.003,0.001,25,0,37.92,38.79,-0.998,0.001,3,0,2.8000000000000003,54684.30000000002,14.709420000000003,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,708.0,0.0,0.02,0.003,0.001,7,0,38.92,39.79,-0.998,0.001,1,0,0.8,54684.30000000002,4.01166,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,709.0,0.0,0.02,0.002,0.001,11,0,39.92,40.79,-0.998,0.001,1,0,1.2,54684.30000000002,6.686099999999999,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,710.0,0.0,0.02,0.002,0.001,85,0,40.92,41.79,-0.998,0.001,0,0,8.5,54684.30000000002,56.83185,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,715.0,0.0,0.02,0.002,0.0,41,0,45.92,46.76,-0.998,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,720.0,0.0,0.02,0.002,0.0,1382,0,50.92,51.76,-0.998,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,725.0,0.0,0.02,0.002,0.0,10,0,55.92,56.76,-0.998,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,730.0,0.0,0.02,0.002,0.0,187,0,60.92,61.76,-0.998,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,735.0,0.0,0.02,0.002,0.0,1,0,65.92,66.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,740.0,0.0,0.02,0.002,0.0,1,0,70.92,71.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,745.0,0.0,0.02,0.002,0.0,0,0,75.92,76.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,750.0,0.0,0.02,0.001,0.0,3,0,80.92,81.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,755.0,0.0,0.02,0.001,0.0,0,0,85.92,86.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,760.0,0.0,0.02,0.001,0.0,1,0,90.92,91.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,765.0,0.0,0.02,0.001,0.0,0,0,95.92,96.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,770.0,0.0,0.02,0.001,0.0,249,0,100.92,101.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,775.0,0.0,0.02,0.001,0.0,0,0,105.92,106.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,780.0,0.0,0.02,0.001,0.0,0,0,110.92,111.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,785.0,0.0,0.02,0.001,0.0,0,0,115.92,116.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,790.0,0.0,0.02,0.001,0.0,1,0,120.92,121.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:05.000000000",668.61,795.0,0.0,0.02,0.001,0.0,0,0,125.92,126.76,-0.999,0.0,0,0,0.0,54684.30000000002,0.0,-216879.03153000007]
["2025-11-07T09:31:17.000000000",668.36,570.0,98.11,98.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,575.0,93.11,93.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,580.0,88.11,88.96,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,585.0,83.11,83.96,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,590.0,78.11,78.96,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,595.0,73.11,73.96,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,600.0,68.11,68.96,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,605.0,63.12,63.96,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,610.0,58.12,58.96,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,615.0,53.12,53.96,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,620.0,48.12,48.96,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,625.0,43.13,43.96,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,626.0,42.13,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,627.0,41.13,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,628.0,40.12,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,629.0,39.12,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54125.8,-22.724240000000005,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,630.0,38.12,38.96,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54125.8,-2017.11048,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,631.0,37.12,37.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54125.8,-15.372279999999998,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,632.0,36.12,36.97,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54125.8,-18.714080000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,633.0,35.13,35.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54125.8,-12.69884,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,634.0,34.13,34.97,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54125.8,-29.407839999999997,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,635.0,33.13,33.97,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54125.8,-10085.5524,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,636.0,32.13,32.97,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54125.8,-13.3672,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,637.0,31.13,31.97,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54125.8,-27.402760000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,638.0,30.17,30.86,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54125.8,-20.719160000000006,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,639.0,29.37,29.71,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54125.8,2.0050799999999995,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,640.0,28.37,28.71,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,228,0,23.5,54125.8,-147.70756000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,641.0,27.38,27.72,0.995,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54125.8,-12.698840000000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,642.0,26.38,26.72,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,0,7.600000000000001,54125.8,-45.44848000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,643.0,25.38,25.72,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,113,0,40.800000000000004,54125.8,-29.40784000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,644.0,24.38,24.72,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,117,0,23.400000000000002,54125.8,-156.39624,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,645.0,23.38,23.72,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54125.8,-509.29032000000007,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,646.0,22.39,22.73,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,89,0,18.4,54125.8,-114.95792,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,647.0,21.39,21.73,0.99,0.003,9,0,0.03,0.05,-0.011,0.003,25,0,10.2,54125.8,-32.08128,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,647.5,20.89,21.23,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,10,0,3.0,54125.8,-20.0508,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,648.0,20.39,20.73,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,0,9.3,54125.8,2.0050800000000017,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,649.0,19.4,19.74,0.986,0.004,1,0,0.04,0.06,-0.014,0.004,25,0,10.4,54125.8,-64.16256,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,650.0,18.4,18.74,0.984,0.005,17,0,0.04,0.06,-0.016,0.005,1608,2,812.5000000000002,54125.8,-5316.8038000000015,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,651.0,17.41,17.75,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,107,0,54.0,54125.8,-354.23080000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,652.0,16.42,16.76,0.98,0.006,5,0,0.06,0.08,-0.02,0.006,39,0,26.400000000000002,54125.8,-136.34544000000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,652.5,15.92,16.26,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,25,0,17.5,54125.8,-116.96300000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,653.0,15.43,15.77,0.977,0.007,16,0,0.07,0.09,-0.023,0.007,49,0,45.5,54125.8,-154.39116000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,654.0,14.44,14.78,0.971,0.009,10,0,0.08,0.1,-0.03,0.009,58,0,61.19999999999999,54125.8,-288.73152,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,655.0,13.46,13.8,0.966,0.01,7,0,0.1,0.12,-0.034,0.01,169,0,176.0,54125.8,-1082.7432000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,656.0,12.49,12.82,0.958,0.012,6,0,0.12,0.15,-0.042,0.012,74,0,96.0,54125.8,-545.3817600000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,657.0,11.52,11.85,0.949,0.015,9,0,0.15,0.18,-0.051,0.015,36,1,67.5,54125.8,-270.68580000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,657.5,11.05,11.37,0.943,0.016,1,0,0.17,0.2,-0.057,0.016,49,1,80.0,54125.8,-513.30048,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,658.0,10.57,10.89,0.937,0.018,15,0,0.19,0.22,-0.064,0.018,111,1,226.79999999999998,54125.8,-1154.92608,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,659.0,9.63,9.94,0.921,0.021,18,2,0.25,0.28,-0.079,0.021,212,1,483.0,54125.8,-2722.89864,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,660.0,8.71,9.01,0.895,0.027,19,6,0.34,0.35,-0.099,0.026,1243,1,3283.0999999999995,54125.8,-21257.189799999996,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,661.0,7.81,8.1,0.871,0.032,24,4,0.42,0.46,-0.124,0.031,119,1,445.7,54125.8,-1952.2795600000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,662.0,6.94,7.21,0.839,0.037,15,0,0.54,0.58,-0.154,0.036,142,3,566.6999999999999,54125.8,-3045.7165199999995,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,662.5,6.52,6.78,0.822,0.04,1,0,0.61,0.66,-0.171,0.039,52,52,206.8,54125.8,-1328.6996800000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,663.0,6.11,6.36,0.802,0.043,38,0,0.69,0.74,-0.189,0.042,133,2,722.0000000000001,54125.8,-2641.35872,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,664.0,5.31,5.54,0.76,0.049,70,1,0.87,0.93,-0.232,0.048,188,9,1245.4,54125.8,-3738.805840000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,665.0,4.55,4.76,0.712,0.055,102,0,1.1,1.17,-0.288,0.055,294,14,2178.0,54125.8,-7057.8816000000015,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,666.0,3.89,4.0,0.657,0.06,11,1,1.37,1.45,-0.343,0.06,313,10,1943.9999999999998,54125.8,-12110.683199999998,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,667.0,3.22,3.32,0.596,0.065,36,0,1.7,1.78,-0.404,0.065,466,40,3263.0000000000005,54125.8,-18680.662000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,667.5,2.91,3.01,0.564,0.067,1,0,1.88,1.97,-0.436,0.067,207,4,1393.6000000000001,54125.8,-9224.704720000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,668.0,2.61,2.7,0.531,0.068,46,2,2.08,2.17,-0.469,0.068,150,11,1332.8000000000002,54125.8,-4726.641920000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,669.0,2.06,2.15,0.464,0.066,87,8,2.52,2.62,-0.537,0.066,382,60,3095.4,54125.8,-13012.9692,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,670.0,1.58,1.66,0.395,0.066,73,7,3.03,3.14,-0.605,0.066,1540,27,10645.8,54125.8,-64711.95192000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,671.0,1.17,1.24,0.327,0.064,79,8,3.54,3.78,-0.674,0.064,340,9,2681.6000000000004,54125.8,-11164.28544,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,672.0,0.85,0.89,0.262,0.059,162,42,4.19,4.46,-0.738,0.059,358,10,3068.0,54125.8,-7728.915040000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,672.5,0.7,0.75,0.23,0.056,32,3,4.54,4.82,-0.77,0.056,132,5,918.4000000000001,54125.8,-3742.8160000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,673.0,0.58,0.63,0.201,0.052,178,11,4.91,5.21,-0.799,0.052,268,5,2319.2,54125.8,-3127.9248,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,674.0,0.39,0.42,0.148,0.044,112,11,5.71,6.0,-0.852,0.044,331,2,1949.1999999999998,54125.8,-6440.31696,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,675.0,0.25,0.28,0.106,0.035,282,134,6.57,6.9,-0.894,0.035,446,8,2548.0000000000005,54125.8,-3836.3864000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,676.0,0.16,0.19,0.075,0.027,180,20,7.47,7.81,-0.925,0.027,258,1,1182.6000000000001,54125.8,-1407.56616,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,677.0,0.1,0.12,0.051,0.02,187,15,8.4,8.75,-0.949,0.02,155,0,684.0,54125.8,427.75040000000007,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,678.0,0.06,0.08,0.034,0.015,263,28,9.36,9.72,-0.966,0.015,223,3,728.9999999999999,54125.8,401.0160000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,679.0,0.05,0.06,0.027,0.011,281,14,10.34,10.69,-0.973,0.011,285,2,622.5999999999999,54125.8,-29.40784000000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,680.0,0.03,0.04,0.018,0.008,661,16,11.27,11.72,-0.982,0.008,227,0,710.4,54125.8,2320.5459200000005,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,681.0,0.02,0.03,0.013,0.006,336,18,12.27,12.72,-0.987,0.006,115,0,270.6,54125.8,886.2453599999999,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,682.0,0.01,0.03,0.01,0.005,338,7,13.26,13.71,-0.99,0.005,236,0,287.0,54125.8,340.8636,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,683.0,0.01,0.02,0.008,0.004,1191,7,14.08,14.85,-0.992,0.004,100,0,516.4000000000001,54125.8,2916.7230400000003,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,684.0,0.0,0.02,0.005,0.003,222,6,15.09,15.85,-0.995,0.003,48,0,81.0,54125.8,348.88392,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,685.0,0.0,0.02,0.007,0.003,350,10,16.09,16.85,-0.993,0.003,186,0,160.8,54125.8,328.83312000000006,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,686.0,0.0,0.02,0.005,0.002,562,3,17.08,17.85,-0.995,0.002,103,0,133.0,54125.8,613.5544800000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,687.0,0.0,0.02,0.005,0.002,307,0,18.09,18.84,-0.995,0.002,58,0,73.0,54125.8,332.84328,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,688.0,0.0,0.02,0.005,0.002,920,1,19.09,19.84,-0.996,0.002,57,0,195.4,54125.8,1153.58936,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,689.0,0.0,0.02,0.004,0.002,121,2,20.02,20.89,-0.996,0.002,22,0,28.599999999999998,54125.8,132.33528,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,690.0,0.0,0.02,0.004,0.002,410,1,21.02,21.89,-0.996,0.002,55,0,93.0,54125.8,474.53560000000016,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,691.0,0.0,0.02,0.004,0.001,308,0,22.02,22.89,-0.996,0.001,20,0,32.800000000000004,54125.8,192.48768,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,692.0,0.0,0.02,0.004,0.001,320,0,23.02,23.89,-0.996,0.001,172,0,49.2,54125.8,98.91727999999999,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,693.0,0.0,0.02,0.004,0.001,88,0,24.02,24.89,-0.996,0.001,73,0,16.099999999999998,54125.8,10.0254,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,694.0,0.0,0.02,0.004,0.001,98,0,25.02,25.89,-0.996,0.001,141,0,23.900000000000002,54125.8,-28.739480000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,695.0,0.0,0.02,0.004,0.001,221,3,26.02,26.89,-0.997,0.001,84,0,30.5,54125.8,91.56532000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,696.0,0.0,0.02,0.003,0.001,68,0,27.02,27.89,-0.997,0.001,1,0,6.9,54125.8,44.780120000000004,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,697.0,0.0,0.02,0.003,0.001,385,0,28.02,28.89,-0.997,0.001,0,0,38.5,54125.8,257.3186,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,698.0,0.0,0.02,0.003,0.001,88,0,29.02,29.89,-0.997,0.001,7,0,9.5,54125.8,54.137159999999994,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,699.0,0.0,0.02,0.003,0.001,62,0,30.02,30.89,-0.997,0.001,2,0,6.4,54125.8,40.1016,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,700.0,0.0,0.02,0.003,0.001,586,0,31.02,31.89,-0.997,0.001,26,0,61.199999999999996,54125.8,374.28159999999997,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,701.0,0.0,0.02,0.003,0.001,17,0,32.02,32.89,-0.997,0.001,1,0,1.8000000000000003,54125.8,10.69376,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,702.0,0.0,0.02,0.003,0.001,36,0,33.02,33.89,-0.997,0.001,0,0,3.6000000000000005,54125.8,24.060960000000005,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,703.0,0.0,0.02,0.003,0.001,33,0,34.02,34.89,-0.997,0.001,0,0,3.3000000000000003,54125.8,22.055880000000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,704.0,0.0,0.02,0.003,0.001,59,0,35.02,35.89,-0.997,0.001,2,0,6.1000000000000005,54125.8,38.09652,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,705.0,0.0,0.02,0.003,0.001,139,3,36.02,36.89,-0.997,0.001,4,0,14.3,54125.8,90.22860000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,706.0,0.0,0.02,0.003,0.001,33,0,37.02,37.89,-0.997,0.001,2,0,3.5000000000000004,54125.8,20.719160000000002,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,707.0,0.0,0.02,0.003,0.001,25,0,38.02,38.89,-0.998,0.001,3,0,2.8000000000000003,54125.8,14.70392,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,708.0,0.0,0.02,0.003,0.001,7,0,39.02,39.89,-0.998,0.001,1,0,0.8,54125.8,4.01016,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,709.0,0.0,0.02,0.002,0.001,11,0,40.02,40.89,-0.998,0.001,1,0,1.2,54125.8,6.683599999999999,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,710.0,0.0,0.02,0.002,0.001,85,0,41.02,41.89,-0.998,0.001,0,0,8.5,54125.8,56.81060000000001,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,715.0,0.0,0.02,0.002,0.0,41,0,46.02,46.89,-0.998,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,720.0,0.0,0.02,0.002,0.0,1382,0,51.02,51.89,-0.998,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,725.0,0.0,0.02,0.002,0.0,10,0,56.02,56.89,-0.998,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,730.0,0.0,0.02,0.002,0.0,187,0,61.02,61.89,-0.998,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,735.0,0.0,0.02,0.002,0.0,1,0,66.02,66.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,740.0,0.0,0.02,0.002,0.0,1,0,71.02,71.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,745.0,0.0,0.02,0.002,0.0,0,0,76.02,76.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,750.0,0.0,0.02,0.001,0.0,3,0,81.02,81.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,755.0,0.0,0.02,0.001,0.0,0,0,86.02,86.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,760.0,0.0,0.02,0.001,0.0,1,0,91.02,91.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,765.0,0.0,0.02,0.001,0.0,0,0,96.02,96.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,770.0,0.0,0.02,0.001,0.0,249,0,101.02,101.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,775.0,0.0,0.02,0.001,0.0,0,0,106.02,106.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,780.0,0.0,0.02,0.001,0.0,0,0,111.02,111.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,785.0,0.0,0.02,0.001,0.0,0,0,116.02,116.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,790.0,0.0,0.02,0.001,0.0,1,0,121.02,121.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:17.000000000",668.36,795.0,0.0,0.02,0.001,0.0,0,0,126.02,126.89,-0.999,0.0,0,0,0.0,54125.8,0.0,-214915.16816]
["2025-11-07T09:31:28.000000000",668.35,570.0,98.17,99.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,575.0,93.17,94.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,580.0,88.17,89.03,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,585.0,83.17,84.03,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,590.0,78.17,79.03,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,595.0,73.17,74.03,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,600.0,68.17,69.03,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,605.0,63.17,64.03,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,610.0,58.17,59.03,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,615.0,53.17,54.03,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,620.0,48.17,49.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,625.0,43.17,44.03,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,626.0,42.17,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,627.0,41.17,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,628.0,40.18,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,629.0,39.18,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54329.2,-22.723900000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,630.0,38.18,39.04,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54329.2,-2017.0803000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,631.0,37.18,38.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54329.2,-15.37205,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,632.0,36.18,37.04,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54329.2,-18.713800000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,633.0,35.18,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54329.2,-12.69865,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,634.0,34.18,35.04,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54329.2,-29.4074,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,635.0,33.18,34.04,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54329.2,-10085.4015,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,636.0,32.18,33.04,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54329.2,-13.367,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,637.0,31.18,32.04,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54329.2,-27.402350000000006,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,638.0,30.25,30.98,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54329.2,-20.718850000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,639.0,29.39,29.8,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54329.2,2.0050499999999998,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,640.0,28.4,28.8,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,228,0,23.5,54329.2,-147.70535,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,641.0,27.38,27.81,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54329.2,-12.698650000000002,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,642.0,26.38,26.81,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,0,7.600000000000001,54329.2,-45.44780000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,643.0,25.4,25.81,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,113,0,40.800000000000004,54329.2,-29.407400000000013,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,644.0,24.4,24.81,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,117,0,23.400000000000002,54329.2,-156.3939,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,645.0,23.39,23.81,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54329.2,-509.28270000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,646.0,22.39,22.82,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,89,0,27.6,54329.2,-172.4343,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,647.0,21.41,21.82,0.988,0.003,9,0,0.03,0.05,-0.012,0.003,25,0,10.2,54329.2,-32.080799999999996,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,647.5,20.91,21.32,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,10,0,3.0,54329.2,-20.050500000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,648.0,20.41,20.82,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,0,9.3,54329.2,2.005050000000002,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,649.0,19.42,19.83,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,25,0,10.4,54329.2,-64.16159999999999,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,650.0,18.42,18.83,0.984,0.005,17,0,0.04,0.06,-0.016,0.005,1608,2,812.5000000000002,54329.2,-5316.72425,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,651.0,17.43,17.84,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,107,0,54.0,54329.2,-354.2255,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,652.0,16.44,16.85,0.978,0.006,5,0,0.06,0.08,-0.022,0.006,39,0,26.400000000000002,54329.2,-136.34340000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,652.5,15.94,16.35,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,25,0,17.5,54329.2,-116.96125,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,653.0,15.45,15.85,0.974,0.008,16,0,0.07,0.09,-0.026,0.008,49,0,52.0,54329.2,-176.44440000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,654.0,14.46,14.87,0.97,0.009,10,0,0.08,0.1,-0.03,0.009,58,0,61.19999999999999,54329.2,-288.7272,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,655.0,13.48,13.88,0.964,0.011,7,0,0.09,0.12,-0.036,0.011,169,0,193.6,54329.2,-1190.9997,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,656.0,12.52,12.9,0.956,0.013,6,0,0.12,0.14,-0.044,0.013,74,0,104.0,54329.2,-590.8214,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,657.0,11.56,11.93,0.946,0.015,9,0,0.15,0.17,-0.054,0.015,36,1,67.5,54329.2,-270.68175,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,657.5,11.08,11.45,0.94,0.017,1,0,0.17,0.19,-0.06,0.017,49,1,85.00000000000001,54329.2,-545.3736000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,658.0,10.61,10.97,0.934,0.018,15,0,0.19,0.21,-0.066,0.018,111,2,226.79999999999998,54329.2,-1154.9088,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,659.0,9.67,10.02,0.916,0.022,18,2,0.24,0.26,-0.084,0.022,212,1,505.99999999999994,54329.2,-2852.5177999999996,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,660.0,8.75,9.09,0.895,0.027,19,6,0.31,0.35,-0.106,0.027,1243,2,3407.3999999999996,54329.2,-22087.630800000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,661.0,7.86,8.17,0.871,0.032,24,4,0.41,0.44,-0.129,0.032,119,1,457.6,54329.2,-2031.7839999999999,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,662.0,6.99,7.29,0.839,0.037,15,0,0.52,0.57,-0.162,0.037,142,5,580.9,54329.2,-3140.57665,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,662.5,6.56,6.85,0.822,0.04,1,0,0.59,0.64,-0.179,0.04,52,53,212.0,54329.2,-1363.434,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,663.0,6.15,6.43,0.802,0.043,38,0,0.67,0.72,-0.198,0.043,133,3,735.3,54329.2,-2730.209749999999,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,664.0,5.35,5.61,0.76,0.049,70,1,0.85,0.91,-0.24,0.049,188,9,1264.2,54329.2,-3864.3997000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,665.0,4.59,4.82,0.712,0.055,102,0,1.1,1.14,-0.288,0.055,294,14,2178.0,54329.2,-7057.776000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,666.0,3.93,4.04,0.657,0.06,11,1,1.35,1.42,-0.343,0.06,313,27,1943.9999999999998,54329.2,-12110.502,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,667.0,3.26,3.36,0.596,0.065,36,0,1.67,1.75,-0.404,0.065,466,40,3263.0000000000005,54329.2,-18680.382500000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,667.5,2.95,3.04,0.564,0.067,1,0,1.85,1.93,-0.436,0.067,207,5,1393.6000000000001,54329.2,-9224.566700000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,668.0,2.65,2.74,0.531,0.068,46,2,2.04,2.13,-0.469,0.068,150,11,1332.8000000000002,54329.2,-4726.5712,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,669.0,2.09,2.17,0.464,0.066,87,10,2.48,2.58,-0.537,0.066,382,61,3095.4,54329.2,-13012.7745,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,670.0,1.6,1.68,0.395,0.066,73,8,2.98,3.09,-0.605,0.066,1540,28,10645.8,54329.2,-64710.98370000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,671.0,1.19,1.25,0.327,0.064,79,9,3.49,3.75,-0.674,0.064,340,10,2681.6000000000004,54329.2,-11164.118400000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,672.0,0.86,0.91,0.262,0.059,162,43,4.13,4.43,-0.738,0.059,358,10,3068.0,54329.2,-7728.799400000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,672.5,0.71,0.76,0.23,0.056,32,3,4.48,4.79,-0.77,0.056,132,5,918.4000000000001,54329.2,-3742.76,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,673.0,0.59,0.64,0.201,0.052,178,11,4.85,5.18,-0.799,0.052,268,5,2319.2,54329.2,-3127.878,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,674.0,0.39,0.43,0.148,0.044,112,11,5.64,5.99,-0.852,0.044,331,3,1949.1999999999998,54329.2,-6440.2206,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,675.0,0.26,0.29,0.106,0.035,282,134,6.49,6.87,-0.894,0.035,446,8,2548.0000000000005,54329.2,-3836.329,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,676.0,0.17,0.19,0.075,0.027,180,20,7.39,7.78,-0.925,0.027,258,1,1182.6000000000001,54329.2,-1407.5451,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,677.0,0.1,0.13,0.051,0.02,187,15,8.32,8.72,-0.949,0.02,155,1,684.0,54329.2,427.7440000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,678.0,0.07,0.08,0.034,0.015,263,28,9.28,9.69,-0.966,0.015,223,3,728.9999999999999,54329.2,401.0100000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,679.0,0.04,0.06,0.027,0.011,281,15,10.26,10.67,-0.973,0.011,285,2,622.5999999999999,54329.2,-29.407400000000024,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,680.0,0.03,0.04,0.018,0.008,661,18,11.21,11.65,-0.982,0.008,227,4,710.4,54329.2,2320.5112000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,681.0,0.02,0.03,0.013,0.006,336,19,12.19,12.64,-0.987,0.006,115,0,270.6,54329.2,886.2321000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,682.0,0.01,0.03,0.01,0.005,338,10,13.19,13.64,-0.99,0.005,236,0,287.0,54329.2,340.8585,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,683.0,0.01,0.02,0.008,0.004,1191,7,14.03,14.8,-0.992,0.004,100,0,516.4000000000001,54329.2,2916.6794,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,684.0,0.0,0.02,0.005,0.003,222,6,15.03,15.8,-0.995,0.003,48,0,81.0,54329.2,348.87870000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,685.0,0.0,0.02,0.005,0.002,350,10,16.02,16.79,-0.995,0.002,186,0,107.2,54329.2,219.21880000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,686.0,0.0,0.02,0.005,0.002,562,3,17.02,17.79,-0.995,0.002,103,0,133.0,54329.2,613.5453000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,687.0,0.0,0.02,0.005,0.002,307,0,18.02,18.79,-0.995,0.002,58,0,73.0,54329.2,332.8383,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,688.0,0.0,0.02,0.004,0.002,920,1,19.02,19.79,-0.996,0.002,57,0,195.4,54329.2,1153.5721,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,689.0,0.0,0.02,0.004,0.002,121,2,19.97,20.81,-0.996,0.002,22,0,28.599999999999998,54329.2,132.3333,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,690.0,0.0,0.02,0.004,0.002,410,1,20.97,21.81,-0.996,0.002,55,0,93.0,54329.2,474.5285000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,691.0,0.0,0.02,0.004,0.001,308,0,21.97,22.81,-0.996,0.001,20,0,32.800000000000004,54329.2,192.4848,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,692.0,0.0,0.02,0.004,0.001,320,0,22.97,23.81,-0.996,0.001,172,0,49.2,54329.2,98.9158,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,693.0,0.0,0.02,0.004,0.001,88,0,23.97,24.81,-0.996,0.001,73,0,16.099999999999998,54329.2,10.025250000000002,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,694.0,0.0,0.02,0.004,0.001,98,0,24.97,25.81,-0.996,0.001,141,0,23.900000000000002,54329.2,-28.739050000000006,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,695.0,0.0,0.02,0.004,0.001,221,3,25.97,26.81,-0.997,0.001,84,0,30.5,54329.2,91.56395,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,696.0,0.0,0.02,0.003,0.001,68,0,26.97,27.81,-0.997,0.001,1,0,6.9,54329.2,44.779450000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,697.0,0.0,0.02,0.003,0.001,385,0,27.97,28.81,-0.997,0.001,0,0,38.5,54329.2,257.31475,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,698.0,0.0,0.02,0.003,0.001,88,0,28.97,29.81,-0.997,0.001,7,0,9.5,54329.2,54.13635,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,699.0,0.0,0.02,0.003,0.001,62,0,29.97,30.81,-0.997,0.001,2,0,6.4,54329.2,40.101000000000006,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,700.0,0.0,0.02,0.003,0.001,586,0,30.97,31.81,-0.997,0.001,26,0,61.199999999999996,54329.2,374.276,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,701.0,0.0,0.02,0.003,0.001,17,0,31.97,32.81,-0.997,0.001,1,0,1.8000000000000003,54329.2,10.693600000000002,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,702.0,0.0,0.02,0.003,0.001,36,0,32.97,33.81,-0.997,0.001,0,0,3.6000000000000005,54329.2,24.060600000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,703.0,0.0,0.02,0.003,0.001,33,0,33.97,34.81,-0.997,0.001,0,0,3.3000000000000003,54329.2,22.055550000000004,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,704.0,0.0,0.02,0.003,0.001,59,0,34.97,35.81,-0.997,0.001,2,0,6.1000000000000005,54329.2,38.09595,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,705.0,0.0,0.02,0.003,0.001,139,3,35.97,36.81,-0.997,0.001,4,0,14.3,54329.2,90.22725000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,706.0,0.0,0.02,0.003,0.001,33,0,36.97,37.81,-0.997,0.001,2,0,3.5000000000000004,54329.2,20.718850000000003,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,707.0,0.0,0.02,0.003,0.001,25,0,37.97,38.8,-0.998,0.001,3,0,2.8000000000000003,54329.2,14.703700000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,708.0,0.0,0.02,0.003,0.001,7,0,38.97,39.8,-0.998,0.001,1,0,0.8,54329.2,4.0100999999999996,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,709.0,0.0,0.02,0.002,0.001,11,0,39.97,40.8,-0.998,0.001,1,0,1.2,54329.2,6.6834999999999996,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,710.0,0.0,0.02,0.002,0.001,85,0,40.97,41.8,-0.998,0.001,0,0,8.5,54329.2,56.80975000000001,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,715.0,0.0,0.02,0.002,0.0,41,0,45.97,46.8,-0.998,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,720.0,0.0,0.02,0.002,0.0,1382,0,50.97,51.8,-0.998,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,725.0,0.0,0.02,0.002,0.0,10,0,55.97,56.8,-0.998,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,730.0,0.0,0.02,0.002,0.0,187,0,60.97,61.8,-0.998,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,735.0,0.0,0.02,0.002,0.0,1,0,65.97,66.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,740.0,0.0,0.02,0.002,0.0,1,0,70.97,71.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,745.0,0.0,0.02,0.002,0.0,0,0,75.97,76.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,750.0,0.0,0.02,0.001,0.0,3,0,80.97,81.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,755.0,0.0,0.02,0.001,0.0,0,0,85.97,86.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,760.0,0.0,0.02,0.001,0.0,1,0,90.97,91.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,765.0,0.0,0.02,0.001,0.0,0,0,95.97,96.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,770.0,0.0,0.02,0.001,0.0,249,0,100.97,101.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,775.0,0.0,0.02,0.001,0.0,0,0,105.97,106.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,780.0,0.0,0.02,0.001,0.0,0,0,110.97,111.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,785.0,0.0,0.02,0.001,0.0,0,0,115.97,116.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,790.0,0.0,0.02,0.001,0.0,1,0,120.97,121.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:28.000000000",668.35,795.0,0.0,0.02,0.001,0.0,0,0,125.97,126.8,-0.999,0.0,0,0,0.0,54329.2,0.0,-216671.04980000004]
["2025-11-07T09:31:40.000000000",668.38,570.0,98.17,99.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,575.0,93.17,94.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,580.0,88.17,89.01,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,585.0,83.17,84.01,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,590.0,78.17,79.01,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,595.0,73.17,74.01,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,600.0,68.17,69.01,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,605.0,63.17,64.01,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,610.0,58.16,59.02,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,615.0,53.16,54.02,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,620.0,48.16,49.02,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,625.0,43.16,44.02,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,626.0,42.16,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,627.0,41.16,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,628.0,40.16,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,629.0,39.18,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54311.2,-22.72492,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,630.0,38.18,39.02,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54311.2,-2017.17084,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,631.0,37.18,38.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54311.2,-15.372739999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,632.0,36.18,37.02,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54311.2,-18.714640000000003,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,633.0,35.18,36.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54311.2,-12.69922,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,634.0,34.18,35.02,0.997,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54311.2,-29.40872,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,635.0,33.18,34.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54311.2,-10085.8542,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,636.0,32.17,33.03,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54311.2,-13.3676,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,637.0,31.17,32.03,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54311.2,-27.40358,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,638.0,30.17,31.03,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54311.2,-20.719780000000007,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,639.0,29.39,29.85,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54311.2,2.0051399999999995,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,640.0,28.4,28.86,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,228,0,23.5,54311.2,-147.71198,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,641.0,27.38,27.86,0.995,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54311.2,-12.699220000000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,642.0,26.48,26.86,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,0,7.600000000000001,54311.2,-45.44984,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,643.0,25.4,25.86,0.993,0.002,91,0,0.01,0.03,-0.007,0.002,113,0,40.800000000000004,54311.2,-29.40872000000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,644.0,24.4,24.86,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,117,0,23.400000000000002,54311.2,-156.40092,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,645.0,23.39,23.87,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54311.2,-509.30556000000007,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,646.0,22.49,22.87,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,89,0,27.6,54311.2,-172.44204000000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,647.0,21.41,21.87,0.988,0.003,9,0,0.03,0.04,-0.012,0.003,25,0,10.2,54311.2,-32.08224,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,647.5,20.91,21.37,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,10,0,3.0,54311.2,-20.051399999999997,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,648.0,20.41,20.87,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,0,9.3,54311.2,2.0051400000000017,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,649.0,19.42,19.88,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,25,0,10.4,54311.2,-64.16448,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,650.0,18.42,18.88,0.984,0.005,17,0,0.04,0.06,-0.016,0.005,1608,2,812.5000000000002,54311.2,-5316.9629,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,651.0,17.43,17.89,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,107,0,54.0,54311.2,-354.2414,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,652.0,16.44,16.9,0.978,0.006,5,0,0.05,0.07,-0.022,0.006,39,0,26.400000000000002,54311.2,-136.34952,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,652.5,15.94,16.4,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,25,0,17.5,54311.2,-116.9665,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,653.0,15.45,15.9,0.974,0.007,16,0,0.06,0.08,-0.026,0.007,49,0,45.5,54311.2,-154.39578000000003,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,654.0,14.46,14.92,0.97,0.009,10,0,0.08,0.1,-0.03,0.009,58,0,61.19999999999999,54311.2,-288.74015999999995,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,655.0,13.48,13.93,0.965,0.01,7,0,0.09,0.11,-0.035,0.01,169,0,176.0,54311.2,-1082.7756,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,656.0,12.51,12.93,0.958,0.012,6,0,0.11,0.14,-0.042,0.012,74,0,96.0,54311.2,-545.39808,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,657.0,11.55,11.95,0.949,0.015,9,0,0.14,0.17,-0.051,0.015,36,1,67.5,54311.2,-270.6939,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,657.5,11.07,11.47,0.942,0.016,1,0,0.16,0.19,-0.058,0.016,49,1,80.0,54311.2,-513.31584,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,658.0,10.67,10.99,0.936,0.018,15,0,0.18,0.21,-0.064,0.018,111,2,226.79999999999998,54311.2,-1154.9606399999998,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,659.0,9.73,10.04,0.92,0.022,18,2,0.23,0.26,-0.08,0.022,212,1,505.99999999999994,54311.2,-2852.6458399999997,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,660.0,8.8,9.1,0.899,0.026,19,6,0.3,0.34,-0.102,0.026,1243,2,3281.2,54311.2,-21270.52512,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,661.0,7.84,8.18,0.873,0.032,24,4,0.39,0.43,-0.127,0.031,119,1,445.7,54311.2,-1952.3379800000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,662.0,7.03,7.3,0.842,0.037,15,0,0.51,0.56,-0.158,0.037,142,5,580.9,54311.2,-3140.71762,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,662.5,6.6,6.86,0.825,0.04,1,0,0.58,0.63,-0.175,0.04,52,54,212.0,54311.2,-1363.4951999999998,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,663.0,6.18,6.44,0.807,0.043,38,0,0.66,0.71,-0.193,0.043,133,3,735.3,54311.2,-2730.332299999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,664.0,5.38,5.61,0.763,0.049,70,1,0.84,0.9,-0.236,0.049,188,11,1264.2,54311.2,-3864.5731600000004,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,665.0,4.57,4.82,0.713,0.055,102,0,1.07,1.12,-0.285,0.055,294,20,2178.0,54311.2,-7058.092800000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,666.0,3.91,4.02,0.66,0.061,11,1,1.34,1.41,-0.34,0.061,313,28,1976.3999999999999,54311.2,-12312.896359999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,667.0,3.24,3.34,0.599,0.066,36,0,1.65,1.73,-0.401,0.066,466,40,3313.2,54311.2,-18968.6244,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,667.5,2.93,3.02,0.567,0.068,1,0,1.84,1.93,-0.433,0.068,207,5,1414.4,54311.2,-9362.667040000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,668.0,2.63,2.72,0.533,0.069,46,2,2.04,2.12,-0.467,0.069,150,14,1352.4,54311.2,-4796.29488,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,669.0,2.08,2.16,0.466,0.066,87,13,2.48,2.58,-0.534,0.066,382,61,3095.4,54311.2,-13013.358600000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,670.0,1.59,1.67,0.397,0.066,73,9,2.98,3.05,-0.602,0.066,1540,28,10645.8,54311.2,-64713.888360000004,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,671.0,1.18,1.24,0.329,0.064,79,9,3.49,3.75,-0.671,0.064,340,10,2681.6000000000004,54311.2,-11164.61952,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,672.0,0.85,0.9,0.264,0.059,162,46,4.13,4.43,-0.737,0.059,358,10,3068.0,54311.2,-7729.146320000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,672.5,0.72,0.75,0.233,0.056,32,3,4.48,4.8,-0.767,0.056,132,5,918.4000000000001,54311.2,-3742.928,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,673.0,0.58,0.63,0.203,0.052,178,11,4.85,5.18,-0.797,0.052,268,5,2319.2,54311.2,-3128.0184000000004,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,674.0,0.39,0.43,0.152,0.044,112,18,5.63,6.0,-0.848,0.044,331,3,1949.1999999999998,54311.2,-6440.509679999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,675.0,0.25,0.28,0.109,0.035,282,135,6.49,6.87,-0.891,0.035,446,8,2548.0000000000005,54311.2,-3836.5012,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,676.0,0.16,0.19,0.077,0.027,180,20,7.38,7.71,-0.924,0.027,258,1,1182.6000000000001,54311.2,-1407.6082800000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,677.0,0.1,0.12,0.054,0.021,187,15,8.31,8.66,-0.946,0.021,155,1,718.2,54311.2,449.15135999999984,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,678.0,0.06,0.08,0.036,0.015,263,28,9.27,9.69,-0.964,0.015,223,3,728.9999999999999,54311.2,401.028,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,679.0,0.04,0.06,0.025,0.011,281,15,10.24,10.59,-0.975,0.011,285,2,622.5999999999999,54311.2,-29.408720000000027,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,680.0,0.03,0.04,0.018,0.008,661,18,11.22,11.61,-0.982,0.008,227,4,710.4,54311.2,2320.6153600000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,681.0,0.02,0.03,0.013,0.006,336,19,12.21,12.65,-0.987,0.006,115,0,270.6,54311.2,886.27188,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,682.0,0.01,0.03,0.01,0.005,338,10,13.2,13.65,-0.99,0.005,236,0,287.0,54311.2,340.87379999999996,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,683.0,0.01,0.02,0.008,0.004,1191,9,14.05,14.8,-0.992,0.004,100,0,516.4000000000001,54311.2,2916.81032,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,684.0,0.0,0.02,0.005,0.003,222,6,15.04,15.79,-0.995,0.003,48,0,81.0,54311.2,348.89436,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,685.0,0.0,0.02,0.005,0.002,350,10,16.04,16.79,-0.995,0.002,186,0,107.2,54311.2,219.22864,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,686.0,0.0,0.02,0.005,0.002,562,3,17.04,17.79,-0.995,0.002,103,0,133.0,54311.2,613.57284,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,687.0,0.0,0.02,0.005,0.002,307,2,18.04,18.79,-0.996,0.002,58,0,73.0,54311.2,332.85324,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,688.0,0.0,0.02,0.005,0.002,920,1,19.04,19.79,-0.996,0.002,57,0,195.4,54311.2,1153.6238799999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,689.0,0.0,0.02,0.004,0.002,121,2,19.99,20.81,-0.996,0.002,22,0,28.599999999999998,54311.2,132.33924000000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,690.0,0.0,0.02,0.004,0.002,410,1,20.99,21.81,-0.996,0.002,55,0,93.0,54311.2,474.5498000000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,691.0,0.0,0.02,0.004,0.001,308,0,21.99,22.81,-0.996,0.001,20,0,32.800000000000004,54311.2,192.49343999999996,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,692.0,0.0,0.02,0.004,0.001,320,0,22.99,23.81,-0.996,0.001,172,0,49.2,54311.2,98.92023999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,693.0,0.0,0.02,0.004,0.001,88,0,23.99,24.81,-0.996,0.001,73,0,16.099999999999998,54311.2,10.025699999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,694.0,0.0,0.02,0.004,0.001,98,0,24.99,25.81,-0.997,0.001,141,0,23.900000000000002,54311.2,-28.740340000000007,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,695.0,0.0,0.02,0.004,0.001,221,3,25.99,26.81,-0.997,0.001,84,0,30.5,54311.2,91.56806,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,696.0,0.0,0.02,0.003,0.001,68,0,26.99,27.81,-0.997,0.001,1,0,6.9,54311.2,44.781459999999996,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,697.0,0.0,0.02,0.003,0.001,385,0,27.99,28.81,-0.997,0.001,0,0,38.5,54311.2,257.3263,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,698.0,0.0,0.02,0.003,0.001,88,0,28.99,29.81,-0.997,0.001,7,0,9.5,54311.2,54.13878,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,699.0,0.0,0.02,0.003,0.001,62,0,29.99,30.81,-0.997,0.001,2,0,6.4,54311.2,40.102799999999995,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,700.0,0.0,0.02,0.003,0.001,586,0,30.99,31.81,-0.997,0.001,26,0,61.199999999999996,54311.2,374.29279999999994,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,701.0,0.0,0.02,0.003,0.001,17,0,31.99,32.81,-0.997,0.001,1,0,1.8000000000000003,54311.2,10.694080000000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,702.0,0.0,0.02,0.003,0.001,36,0,32.99,33.81,-0.997,0.001,0,0,3.6000000000000005,54311.2,24.061680000000003,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,703.0,0.0,0.02,0.003,0.001,33,0,33.99,34.81,-0.997,0.001,0,0,3.3000000000000003,54311.2,22.056540000000002,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,704.0,0.0,0.02,0.003,0.001,59,0,34.99,35.81,-0.997,0.001,2,0,6.1000000000000005,54311.2,38.097660000000005,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,705.0,0.0,0.02,0.003,0.001,139,3,35.99,36.81,-0.997,0.001,4,0,14.3,54311.2,90.23129999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,706.0,0.0,0.02,0.003,0.001,33,0,36.99,37.81,-0.998,0.001,2,0,3.5000000000000004,54311.2,20.71978,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,707.0,0.0,0.02,0.003,0.001,25,0,37.99,38.8,-0.998,0.001,3,0,2.8000000000000003,54311.2,14.704360000000001,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,708.0,0.0,0.02,0.003,0.001,7,0,38.99,39.8,-0.998,0.001,1,0,0.8,54311.2,4.01028,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,709.0,0.0,0.02,0.002,0.001,11,0,39.99,40.8,-0.998,0.001,1,0,1.2,54311.2,6.683799999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,710.0,0.0,0.02,0.002,0.001,85,0,40.99,41.8,-0.998,0.001,0,0,8.5,54311.2,56.81229999999999,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,715.0,0.0,0.02,0.002,0.0,41,0,45.99,46.8,-0.998,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,720.0,0.0,0.02,0.002,0.0,1382,0,50.99,51.8,-0.998,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,725.0,0.0,0.02,0.002,0.0,10,0,55.99,56.8,-0.998,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,730.0,0.0,0.02,0.002,0.0,187,0,60.99,61.8,-0.998,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,735.0,0.0,0.02,0.002,0.0,1,0,65.99,66.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,740.0,0.0,0.02,0.002,0.0,1,0,70.99,71.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,745.0,0.0,0.02,0.002,0.0,0,0,75.99,76.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,750.0,0.0,0.02,0.001,0.0,3,0,80.99,81.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,755.0,0.0,0.02,0.001,0.0,0,0,85.99,86.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,760.0,0.0,0.02,0.001,0.0,1,0,90.99,91.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,765.0,0.0,0.02,0.001,0.0,0,0,95.99,96.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,770.0,0.0,0.02,0.001,0.0,249,0,100.99,101.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,775.0,0.0,0.02,0.001,0.0,0,0,105.99,106.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,780.0,0.0,0.02,0.001,0.0,0,0,110.99,111.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,785.0,0.0,0.02,0.001,0.0,0,0,115.99,116.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,790.0,0.0,0.02,0.001,0.0,1,0,120.99,121.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:40.000000000",668.38,795.0,0.0,0.02,0.001,0.0,0,0,125.99,126.8,-0.999,0.0,0,0,0.0,54311.2,0.0,-216250.3387200001]
["2025-11-07T09:31:52.000000000",668.31,570.0,98.05,98.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,575.0,93.05,93.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,580.0,88.05,88.91,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,585.0,83.05,83.91,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,590.0,78.05,78.91,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,595.0,73.05,73.91,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,600.0,68.05,68.91,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,605.0,63.06,63.92,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,610.0,58.06,58.92,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,615.0,53.06,53.92,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,620.0,48.06,48.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,625.0,43.06,43.92,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,626.0,42.06,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,627.0,41.06,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,628.0,40.06,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,629.0,39.06,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54138.8,-22.72254,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,630.0,38.06,38.92,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54138.8,-2016.95958,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,631.0,37.06,37.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54138.8,-15.371129999999999,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,632.0,36.06,36.92,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54138.8,-18.712680000000002,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,633.0,35.06,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54138.8,-12.697889999999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,634.0,34.06,34.92,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54138.8,-29.405639999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,635.0,33.07,33.93,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54138.8,-10084.7979,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,636.0,32.07,32.93,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54138.8,-13.3662,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,637.0,31.07,31.93,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54138.8,-27.40071,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,638.0,30.07,30.93,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54138.8,-20.71761,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,639.0,29.33,29.72,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54138.8,2.0049299999999994,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,640.0,28.33,28.72,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,228,0,23.5,54138.8,-147.69651,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,641.0,27.33,27.72,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54138.8,-12.697890000000003,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,642.0,26.33,26.72,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,36,0,3.8000000000000007,54138.8,-22.72254,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,643.0,25.34,25.72,0.993,0.002,91,0,0.01,0.03,-0.007,0.002,113,0,40.800000000000004,54138.8,-29.40564000000001,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,644.0,24.34,24.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,117,0,23.400000000000002,54138.8,-156.38454,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,645.0,23.34,23.73,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54138.8,-509.25221999999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,646.0,22.34,22.73,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,89,0,27.6,54138.8,-172.42397999999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,647.0,21.34,21.73,0.989,0.003,9,0,0.03,0.04,-0.011,0.003,25,0,10.2,54138.8,-32.07888,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,647.5,20.85,21.23,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,10,0,3.0,54138.8,-20.0493,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,648.0,20.35,20.74,0.989,0.003,16,0,0.03,0.05,-0.011,0.003,15,3,9.3,54138.8,2.0049300000000017,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,649.0,19.35,19.74,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,25,3,10.4,54138.8,-64.15776,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,650.0,18.36,18.74,0.985,0.004,17,0,0.04,0.05,-0.015,0.004,1608,2,650.0,54138.8,-4253.12484,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,651.0,17.36,17.75,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,107,0,54.0,54138.8,-354.2043,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,652.0,16.37,16.76,0.98,0.006,5,0,0.05,0.07,-0.02,0.006,39,0,26.400000000000002,54138.8,-136.33524,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,652.5,15.87,16.26,0.978,0.007,0,0,0.06,0.08,-0.022,0.007,25,0,17.5,54138.8,-116.95425,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,653.0,15.38,15.77,0.976,0.007,16,0,0.06,0.08,-0.024,0.007,49,0,45.5,54138.8,-154.37961000000004,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,654.0,14.39,14.78,0.971,0.009,10,0,0.08,0.1,-0.029,0.009,58,0,61.19999999999999,54138.8,-288.70991999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,655.0,13.41,13.79,0.964,0.011,7,0,0.09,0.11,-0.036,0.011,169,0,193.6,54138.8,-1190.92842,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,656.0,12.43,12.81,0.959,0.012,6,0,0.11,0.14,-0.041,0.012,74,0,96.0,54138.8,-545.34096,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,657.0,11.46,11.84,0.949,0.015,9,0,0.14,0.17,-0.051,0.015,36,1,67.5,54138.8,-270.66555,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,657.5,10.98,11.36,0.942,0.017,1,0,0.16,0.19,-0.058,0.017,49,1,85.00000000000001,54138.8,-545.34096,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,658.0,10.51,10.88,0.934,0.018,15,0,0.19,0.21,-0.066,0.018,111,2,226.79999999999998,54138.8,-1154.8396799999998,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,659.0,9.57,9.93,0.921,0.022,18,2,0.24,0.26,-0.079,0.022,212,1,505.99999999999994,54138.8,-2852.347079999999,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,660.0,8.64,8.99,0.897,0.027,19,6,0.31,0.35,-0.102,0.027,1243,2,3407.3999999999996,54138.8,-22086.308879999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,661.0,7.74,8.08,0.872,0.032,24,4,0.4,0.44,-0.128,0.032,119,1,457.6,54138.8,-2031.6624,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,662.0,6.87,7.19,0.841,0.038,15,0,0.53,0.57,-0.161,0.038,142,7,596.6,54138.8,-3225.2640599999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,662.5,6.45,6.76,0.821,0.041,1,0,0.6,0.64,-0.178,0.041,52,54,217.3,54138.8,-1397.43621,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,663.0,6.03,6.34,0.803,0.044,38,0,0.68,0.72,-0.197,0.044,133,8,752.3999999999999,54138.8,-2793.5357999999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,664.0,5.24,5.52,0.759,0.05,70,1,0.86,0.92,-0.241,0.05,188,13,1290.0,54138.8,-3943.0289999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,665.0,4.49,4.73,0.71,0.056,102,0,1.1,1.16,-0.29,0.056,294,20,2217.6,54138.8,-7185.669119999998,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,666.0,3.85,3.95,0.654,0.061,11,1,1.37,1.44,-0.346,0.061,313,31,1976.3999999999999,54138.8,-12311.60682,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,667.0,3.18,3.27,0.593,0.066,36,0,1.7,1.77,-0.407,0.066,466,40,3313.2,54138.8,-18966.637799999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,667.5,2.87,2.96,0.56,0.068,1,0,1.88,1.96,-0.44,0.068,207,5,1414.4,54138.8,-9361.68648,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,668.0,2.59,2.67,0.526,0.069,46,2,2.09,2.18,-0.474,0.069,150,16,1352.4,54138.8,-4795.792560000001,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,669.0,2.03,2.11,0.459,0.067,87,21,2.54,2.64,-0.541,0.067,382,63,3142.3,54138.8,-13209.147149999999,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,670.0,1.56,1.63,0.39,0.066,73,9,3.05,3.16,-0.61,0.066,1540,30,10645.8,54138.8,-64707.11082000001,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,671.0,1.15,1.22,0.322,0.064,79,10,3.56,3.8,-0.679,0.064,340,10,2681.6000000000004,54138.8,-11163.45024,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,672.0,0.83,0.88,0.256,0.059,162,51,4.21,4.45,-0.745,0.059,358,10,3068.0,54138.8,-7728.33684,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,672.5,0.7,0.73,0.227,0.055,32,4,4.56,4.85,-0.774,0.055,132,5,902.0,54138.8,-3675.7049999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,673.0,0.57,0.62,0.196,0.051,178,11,4.93,5.24,-0.804,0.051,268,17,2274.6,54138.8,-3067.5429,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,674.0,0.38,0.42,0.146,0.043,112,23,5.72,6.0,-0.854,0.043,331,15,1904.8999999999999,54138.8,-6293.475269999998,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,675.0,0.25,0.28,0.106,0.035,282,139,6.57,6.94,-0.895,0.035,446,8,2548.0000000000005,54138.8,-3836.0993999999996,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,676.0,0.16,0.19,0.073,0.027,180,20,7.48,7.78,-0.927,0.027,258,1,1182.6000000000001,54138.8,-1407.46086,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,677.0,0.1,0.13,0.051,0.02,187,16,8.41,8.8,-0.949,0.02,155,3,684.0,54138.8,427.71840000000003,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,678.0,0.07,0.08,0.034,0.014,263,28,9.37,9.76,-0.966,0.014,223,3,680.4,54138.8,374.2536,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,679.0,0.04,0.06,0.025,0.011,281,16,10.35,10.74,-0.975,0.011,285,2,622.5999999999999,54138.8,-29.405640000000027,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,680.0,0.03,0.04,0.018,0.008,661,21,11.34,11.72,-0.982,0.008,227,4,710.4,54138.8,2320.3723200000004,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,681.0,0.02,0.03,0.015,0.006,336,19,12.32,12.76,-0.985,0.006,115,2,270.6,54138.8,886.1790599999999,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,682.0,0.01,0.03,0.01,0.005,338,11,13.31,13.76,-0.99,0.005,236,0,287.0,54138.8,340.8381,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,683.0,0.01,0.02,0.006,0.003,1191,9,14.14,14.91,-0.994,0.003,100,0,387.29999999999995,54138.8,2187.3786299999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,684.0,0.0,0.02,0.005,0.003,222,6,15.14,15.91,-0.995,0.003,48,0,81.0,54138.8,348.85782,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,685.0,0.0,0.02,0.005,0.002,350,10,16.14,16.91,-0.995,0.002,186,0,107.2,54138.8,219.20568,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,686.0,0.0,0.02,0.005,0.002,562,3,17.14,17.91,-0.995,0.002,103,0,133.0,54138.8,613.50858,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,687.0,0.0,0.02,0.005,0.002,307,2,18.14,18.91,-0.995,0.002,58,0,73.0,54138.8,332.81838,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,688.0,0.0,0.02,0.004,0.002,920,1,19.14,19.91,-0.996,0.002,57,0,195.4,54138.8,1153.5030599999998,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,689.0,0.0,0.02,0.004,0.002,121,2,20.09,20.95,-0.996,0.002,22,0,28.599999999999998,54138.8,132.32538,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,690.0,0.0,0.02,0.004,0.002,410,1,21.09,21.95,-0.996,0.002,55,0,93.0,54138.8,474.50010000000003,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,691.0,0.0,0.02,0.004,0.001,308,0,22.09,22.95,-0.996,0.001,20,0,32.800000000000004,54138.8,192.47328,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,692.0,0.0,0.02,0.004,0.001,320,0,23.09,23.95,-0.996,0.001,172,0,49.2,54138.8,98.90988,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,693.0,0.0,0.02,0.004,0.001,88,0,24.09,24.95,-0.996,0.001,73,0,16.099999999999998,54138.8,10.02465,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,694.0,0.0,0.02,0.004,0.001,98,0,25.09,25.95,-0.996,0.001,141,0,23.900000000000002,54138.8,-28.737330000000004,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,695.0,0.0,0.02,0.004,0.001,221,3,26.09,26.95,-0.997,0.001,84,0,30.5,54138.8,91.55847,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,696.0,0.0,0.02,0.003,0.001,68,0,27.09,27.95,-0.997,0.001,1,0,6.9,54138.8,44.77677,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,697.0,0.0,0.02,0.003,0.001,385,0,28.09,28.95,-0.997,0.001,0,0,38.5,54138.8,257.29935,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,698.0,0.0,0.02,0.003,0.001,88,0,29.09,29.95,-0.997,0.001,7,0,9.5,54138.8,54.133109999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,699.0,0.0,0.02,0.003,0.001,62,0,30.09,30.95,-0.997,0.001,2,0,6.4,54138.8,40.0986,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,700.0,0.0,0.02,0.003,0.001,586,0,31.09,31.95,-0.997,0.001,26,0,61.199999999999996,54138.8,374.25359999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,701.0,0.0,0.02,0.003,0.001,17,0,32.09,32.95,-0.997,0.001,1,0,1.8000000000000003,54138.8,10.692960000000001,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,702.0,0.0,0.02,0.003,0.001,36,0,33.09,33.95,-0.997,0.001,0,0,3.6000000000000005,54138.8,24.059160000000002,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,703.0,0.0,0.02,0.003,0.001,33,0,34.09,34.95,-0.997,0.001,0,0,3.3000000000000003,54138.8,22.054229999999997,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,704.0,0.0,0.02,0.003,0.001,59,0,35.09,35.95,-0.997,0.001,2,0,6.1000000000000005,54138.8,38.093669999999996,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,705.0,0.0,0.02,0.003,0.001,139,3,36.09,36.95,-0.997,0.001,4,0,14.3,54138.8,90.22185,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,706.0,0.0,0.02,0.003,0.001,33,0,37.09,37.95,-0.997,0.001,2,0,3.5000000000000004,54138.8,20.71761,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,707.0,0.0,0.02,0.003,0.001,25,0,38.09,38.95,-0.998,0.001,3,0,2.8000000000000003,54138.8,14.70282,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,708.0,0.0,0.02,0.003,0.001,7,0,39.09,39.95,-0.998,0.001,1,0,0.8,54138.8,4.00986,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,709.0,0.0,0.02,0.002,0.001,11,0,40.09,40.95,-0.998,0.001,1,0,1.2,54138.8,6.683099999999999,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,710.0,0.0,0.02,0.002,0.001,85,0,41.09,41.95,-0.998,0.001,0,0,8.5,54138.8,56.806349999999995,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,715.0,0.0,0.02,0.002,0.0,41,0,46.09,46.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,720.0,0.0,0.02,0.002,0.0,1382,0,51.09,51.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,725.0,0.0,0.02,0.002,0.0,10,0,56.09,56.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,730.0,0.0,0.02,0.002,0.0,187,0,61.09,61.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,735.0,0.0,0.02,0.002,0.0,1,0,66.09,66.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,740.0,0.0,0.02,0.002,0.0,1,0,71.09,71.95,-0.998,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,745.0,0.0,0.02,0.002,0.0,0,0,76.09,76.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,750.0,0.0,0.02,0.001,0.0,3,0,81.09,81.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,755.0,0.0,0.02,0.001,0.0,0,0,86.09,86.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,760.0,0.0,0.02,0.001,0.0,1,0,91.09,91.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,765.0,0.0,0.02,0.001,0.0,0,0,96.09,96.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,770.0,0.0,0.02,0.001,0.0,249,0,101.09,101.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,775.0,0.0,0.02,0.001,0.0,0,0,106.09,106.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,780.0,0.0,0.02,0.001,0.0,0,0,111.09,111.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,785.0,0.0,0.02,0.001,0.0,0,0,116.09,116.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,790.0,0.0,0.02,0.001,0.0,1,0,121.09,121.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:31:52.000000000",668.31,795.0,0.0,0.02,0.001,0.0,0,0,126.09,126.95,-0.999,0.0,0,0,0.0,54138.8,0.0,-217270.25424000007]
["2025-11-07T09:32:04.000000000",668.51,570.0,97.98,99.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,575.0,92.98,94.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,580.0,87.98,89.45,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,585.0,82.98,84.45,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,590.0,77.98,79.45,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,595.0,72.98,74.45,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,600.0,67.98,69.45,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,605.0,62.98,64.45,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,610.0,57.98,59.45,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,615.0,52.98,54.45,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,620.0,47.98,49.45,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,625.0,42.98,44.45,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,626.0,41.98,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,627.0,40.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,628.0,39.98,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,629.0,38.98,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54356.600000000006,-22.729340000000004,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,630.0,37.98,39.45,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54356.600000000006,-2017.56318,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,631.0,36.98,38.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54356.600000000006,-15.375729999999999,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,632.0,35.98,37.46,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54356.600000000006,-18.718280000000004,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,633.0,34.99,36.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54356.600000000006,-12.70169,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,634.0,33.99,35.46,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54356.600000000006,-29.414439999999995,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,635.0,32.99,34.46,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54356.600000000006,-10087.8159,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,636.0,31.99,33.46,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54356.600000000006,-13.3702,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,637.0,30.99,32.46,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54356.600000000006,-27.408910000000006,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,638.0,29.99,31.46,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54356.600000000006,-20.723810000000004,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,639.0,29.33,29.96,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54356.600000000006,2.0055299999999994,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,640.0,28.33,28.96,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,228,0,23.5,54356.600000000006,-147.74071,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,641.0,27.33,27.97,0.995,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54356.600000000006,-12.701690000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,642.0,26.33,26.97,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,36,0,3.8000000000000007,54356.600000000006,-22.729340000000004,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,643.0,25.34,25.97,0.994,0.002,91,0,0.01,0.03,-0.006,0.002,113,0,40.800000000000004,54356.600000000006,-29.41444000000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,644.0,24.34,24.97,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,117,0,23.400000000000002,54356.600000000006,-156.43134000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,645.0,23.34,23.97,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54356.600000000006,-509.40462,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,646.0,22.34,22.97,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,89,0,27.6,54356.600000000006,-172.47558,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,647.0,21.34,21.98,0.99,0.003,9,0,0.02,0.04,-0.011,0.003,25,0,10.2,54356.600000000006,-32.08848,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,647.5,20.85,21.48,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,10,0,3.0,54356.600000000006,-20.0553,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,648.0,20.35,20.98,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,3,9.3,54356.600000000006,2.0055300000000016,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,649.0,19.35,19.98,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,25,3,10.4,54356.600000000006,-64.17696,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,650.0,18.36,18.99,0.985,0.004,17,0,0.04,0.05,-0.015,0.004,1608,2,650.0,54356.600000000006,-4254.397640000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,651.0,17.36,17.99,0.982,0.005,1,0,0.04,0.06,-0.018,0.005,107,0,54.0,54356.600000000006,-354.3103,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,652.0,16.37,17.0,0.98,0.006,5,0,0.05,0.07,-0.02,0.006,39,0,26.400000000000002,54356.600000000006,-136.37604000000002,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,652.5,15.87,16.5,0.977,0.007,0,0,0.05,0.07,-0.023,0.007,25,0,17.5,54356.600000000006,-116.98925,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,653.0,15.38,16.01,0.977,0.007,16,0,0.06,0.08,-0.024,0.007,49,0,45.5,54356.600000000006,-154.42581000000004,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,654.0,14.39,15.02,0.973,0.008,10,0,0.07,0.09,-0.027,0.008,58,0,54.400000000000006,54356.600000000006,-256.70784,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,655.0,13.41,14.03,0.966,0.01,7,0,0.08,0.1,-0.034,0.01,169,0,176.0,54356.600000000006,-1082.9862,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,656.0,12.65,13.05,0.959,0.012,6,0,0.1,0.12,-0.041,0.012,74,0,96.0,54356.600000000006,-545.5041600000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,657.0,11.68,12.07,0.95,0.015,9,0,0.13,0.15,-0.05,0.015,36,1,67.5,54356.600000000006,-270.74655,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,657.5,11.21,11.59,0.945,0.016,1,0,0.14,0.17,-0.055,0.016,49,1,80.0,54356.600000000006,-513.41568,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,658.0,10.73,11.11,0.938,0.018,15,0,0.16,0.19,-0.062,0.018,111,2,226.79999999999998,54356.600000000006,-1155.18528,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,659.0,9.79,10.15,0.923,0.022,18,2,0.21,0.24,-0.077,0.022,212,1,505.99999999999994,54356.600000000006,-2853.20068,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,660.0,8.86,9.21,0.903,0.026,19,6,0.28,0.31,-0.098,0.026,1243,5,3281.2,54356.600000000006,-21274.66224,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,661.0,7.96,8.29,0.877,0.031,24,4,0.36,0.4,-0.124,0.031,119,3,443.29999999999995,54356.600000000006,-1968.76195,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,662.0,7.08,7.39,0.846,0.037,15,0,0.47,0.52,-0.154,0.037,142,7,580.9,54356.600000000006,-3141.32849,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,662.5,6.66,6.96,0.829,0.04,1,0,0.54,0.58,-0.171,0.04,52,57,212.0,54356.600000000006,-1363.7604000000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,663.0,6.24,6.53,0.809,0.043,38,0,0.61,0.66,-0.191,0.043,133,11,735.3,54356.600000000006,-2730.863349999999,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,664.0,5.43,5.7,0.767,0.049,70,1,0.79,0.84,-0.233,0.049,188,15,1264.2,54356.600000000006,-3865.3248200000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,665.0,4.67,4.91,0.717,0.056,102,0,1.0,1.06,-0.283,0.056,294,21,2217.6,54356.600000000006,-7187.819519999998,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,666.0,3.99,4.09,0.662,0.061,11,1,1.26,1.33,-0.338,0.061,313,31,1976.3999999999999,54356.600000000006,-12315.29122,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,667.0,3.32,3.41,0.601,0.066,36,0,1.58,1.65,-0.399,0.066,466,41,3313.2,54356.600000000006,-18972.3138,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,667.5,3.0,3.09,0.568,0.068,1,0,1.75,1.83,-0.432,0.068,207,5,1414.4,54356.600000000006,-9364.488080000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,668.0,2.7,2.78,0.534,0.07,46,4,1.95,2.04,-0.466,0.07,150,21,1372.0000000000002,54356.600000000006,-4866.752800000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,669.0,2.13,2.21,0.466,0.066,87,21,2.38,2.48,-0.534,0.066,382,64,3095.4,54356.600000000006,-13015.8897,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,670.0,1.64,1.71,0.398,0.066,73,9,2.88,2.98,-0.602,0.066,1540,33,10645.8,54356.600000000006,-64726.47522000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,671.0,1.22,1.28,0.329,0.064,79,10,3.38,3.65,-0.671,0.064,340,10,2681.6000000000004,54356.600000000006,-11166.79104,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,672.0,0.88,0.93,0.263,0.059,162,53,4.02,4.32,-0.737,0.059,358,10,3068.0,54356.600000000006,-7730.6496400000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,672.5,0.73,0.78,0.233,0.056,32,5,4.36,4.68,-0.768,0.056,132,5,918.4000000000001,54356.600000000006,-3743.656,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,673.0,0.61,0.65,0.204,0.052,178,11,4.72,5.06,-0.796,0.052,268,17,2319.2,54356.600000000006,-3128.6268,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,674.0,0.41,0.44,0.151,0.044,112,25,5.51,5.87,-0.849,0.044,331,18,1949.1999999999998,54356.600000000006,-6441.76236,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,675.0,0.27,0.3,0.109,0.036,282,139,6.36,6.74,-0.891,0.036,446,8,2620.7999999999997,54356.600000000006,-3946.883039999999,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,676.0,0.17,0.2,0.077,0.028,180,22,7.25,7.65,-0.923,0.028,258,1,1226.3999999999999,54356.600000000006,-1460.02584,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,677.0,0.11,0.13,0.054,0.021,187,46,8.18,8.59,-0.946,0.021,155,8,718.2,54356.600000000006,449.23871999999983,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,678.0,0.07,0.08,0.036,0.015,263,28,9.14,9.55,-0.964,0.015,223,3,728.9999999999999,54356.600000000006,401.10600000000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,679.0,0.05,0.06,0.025,0.011,281,16,10.11,10.53,-0.975,0.011,285,3,622.5999999999999,54356.600000000006,-29.414440000000027,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,680.0,0.03,0.04,0.018,0.008,661,21,11.09,11.51,-0.982,0.008,227,4,710.4,54356.600000000006,2321.0667200000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,681.0,0.02,0.04,0.015,0.007,336,19,12.06,12.5,-0.985,0.007,115,2,315.7,54356.600000000006,1034.1849699999998,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,682.0,0.01,0.03,0.01,0.005,338,13,13.05,13.49,-0.99,0.005,236,0,287.0,54356.600000000006,340.94010000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,683.0,0.01,0.02,0.008,0.004,1191,9,13.57,14.93,-0.992,0.004,100,0,516.4000000000001,54356.600000000006,2917.3776399999997,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,684.0,0.0,0.02,0.005,0.003,222,6,14.57,15.92,-0.995,0.003,48,0,81.0,54356.600000000006,348.96222,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,685.0,0.0,0.02,0.005,0.002,350,13,15.56,16.92,-0.995,0.002,186,0,107.2,54356.600000000006,219.27128000000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,686.0,0.0,0.02,0.005,0.002,562,3,16.56,17.92,-0.995,0.002,103,0,133.0,54356.600000000006,613.6921800000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,687.0,0.0,0.02,0.005,0.002,307,4,17.56,18.92,-0.995,0.002,58,0,73.0,54356.600000000006,332.91797999999994,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,688.0,0.0,0.02,0.004,0.002,920,1,18.56,19.92,-0.996,0.002,57,0,195.4,54356.600000000006,1153.84826,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,689.0,0.0,0.02,0.004,0.002,121,2,19.56,20.96,-0.996,0.002,22,0,28.599999999999998,54356.600000000006,132.36498,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,690.0,0.0,0.02,0.004,0.002,410,1,20.56,21.96,-0.996,0.002,55,0,93.0,54356.600000000006,474.6421000000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,691.0,0.0,0.02,0.004,0.001,308,0,21.56,22.96,-0.996,0.001,20,0,32.800000000000004,54356.600000000006,192.53087999999997,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,692.0,0.0,0.02,0.004,0.001,320,0,22.56,23.96,-0.996,0.001,172,0,49.2,54356.600000000006,98.93947999999999,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,693.0,0.0,0.02,0.004,0.001,88,2,23.56,24.96,-0.996,0.001,73,0,16.099999999999998,54356.600000000006,10.02765,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,694.0,0.0,0.02,0.004,0.001,98,2,24.56,25.96,-0.997,0.001,141,0,23.900000000000002,54356.600000000006,-28.745930000000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,695.0,0.0,0.02,0.004,0.001,221,3,25.56,26.96,-0.997,0.001,84,0,30.5,54356.600000000006,91.58587000000001,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,696.0,0.0,0.02,0.003,0.001,68,2,26.56,27.96,-0.997,0.001,1,0,6.9,54356.600000000006,44.790169999999996,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,697.0,0.0,0.02,0.003,0.001,385,0,27.56,28.96,-0.997,0.001,0,0,38.5,54356.600000000006,257.37635,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,698.0,0.0,0.02,0.003,0.001,88,0,28.55,29.96,-0.997,0.001,7,0,9.5,54356.600000000006,54.14931,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,699.0,0.0,0.02,0.003,0.001,62,0,29.55,30.96,-0.997,0.001,2,0,6.4,54356.600000000006,40.1106,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,700.0,0.0,0.02,0.003,0.001,586,0,30.55,31.96,-0.997,0.001,26,0,61.199999999999996,54356.600000000006,374.3656,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,701.0,0.0,0.02,0.003,0.001,17,0,31.56,32.96,-0.997,0.001,1,0,1.8000000000000003,54356.600000000006,10.69616,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,702.0,0.0,0.02,0.003,0.001,36,0,32.56,33.96,-0.997,0.001,0,0,3.6000000000000005,54356.600000000006,24.066360000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,703.0,0.0,0.02,0.003,0.001,33,0,33.56,34.96,-0.997,0.001,0,0,3.3000000000000003,54356.600000000006,22.060830000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,704.0,0.0,0.02,0.003,0.001,59,0,34.56,35.96,-0.997,0.001,2,0,6.1000000000000005,54356.600000000006,38.105070000000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,705.0,0.0,0.02,0.003,0.001,139,3,35.56,36.96,-0.997,0.001,4,0,14.3,54356.600000000006,90.24885,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,706.0,0.0,0.02,0.003,0.001,33,0,36.56,37.96,-0.998,0.001,2,0,3.5000000000000004,54356.600000000006,20.72381,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,707.0,0.0,0.02,0.003,0.001,25,0,37.55,38.96,-0.998,0.001,3,0,2.8000000000000003,54356.600000000006,14.707220000000003,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,708.0,0.0,0.02,0.003,0.001,7,0,38.55,39.96,-0.998,0.001,1,0,0.8,54356.600000000006,4.01106,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,709.0,0.0,0.02,0.002,0.001,11,0,39.55,40.96,-0.998,0.001,1,0,1.2,54356.600000000006,6.6850999999999985,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,710.0,0.0,0.02,0.002,0.001,85,0,40.55,41.96,-0.998,0.001,0,0,8.5,54356.600000000006,56.823350000000005,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,715.0,0.0,0.02,0.002,0.0,41,0,45.55,46.96,-0.998,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,720.0,0.0,0.02,0.002,0.0,1382,0,50.55,51.96,-0.998,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,725.0,0.0,0.02,0.002,0.0,10,0,55.55,56.96,-0.998,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,730.0,0.0,0.02,0.002,0.0,187,0,60.55,61.96,-0.998,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,735.0,0.0,0.02,0.002,0.0,1,0,65.55,66.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,740.0,0.0,0.02,0.002,0.0,1,0,70.55,71.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,745.0,0.0,0.02,0.002,0.0,0,0,75.55,76.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,750.0,0.0,0.02,0.001,0.0,3,0,80.55,81.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,755.0,0.0,0.02,0.001,0.0,0,0,85.55,86.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,760.0,0.0,0.02,0.001,0.0,1,0,90.55,91.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,765.0,0.0,0.02,0.001,0.0,0,0,95.55,96.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,770.0,0.0,0.02,0.001,0.0,249,0,100.55,101.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,775.0,0.0,0.02,0.001,0.0,0,0,105.55,106.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,780.0,0.0,0.02,0.001,0.0,0,0,110.55,111.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,785.0,0.0,0.02,0.001,0.0,0,0,115.55,116.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,790.0,0.0,0.02,0.001,0.0,1,0,120.55,121.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:04.000000000",668.51,795.0,0.0,0.02,0.001,0.0,0,0,125.55,126.96,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215401.94411999994]
["2025-11-07T09:32:16.000000000",668.52,570.0,98.19,99.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,575.0,93.19,94.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,580.0,88.19,89.05,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,585.0,83.19,84.05,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,590.0,78.19,79.05,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,595.0,73.18,74.05,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,600.0,68.19,69.03,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,605.0,63.19,64.03,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,610.0,58.19,59.03,0.999,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,615.0,53.19,54.03,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,188,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,620.0,48.19,49.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,625.0,43.2,44.06,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,626.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,627.0,41.2,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,628.0,40.2,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,629.0,39.2,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54356.600000000006,-22.729680000000002,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,630.0,38.2,39.06,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,3026,0,303.40000000000003,54356.600000000006,-2017.59336,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,631.0,37.2,38.06,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,54356.600000000006,-15.375959999999997,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,632.0,36.2,37.06,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54356.600000000006,-18.718560000000004,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,633.0,35.2,36.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,54356.600000000006,-12.70188,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,634.0,34.19,35.06,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,54356.600000000006,-29.414879999999993,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,635.0,33.2,34.04,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15092,1,1509.4,54356.600000000006,-10087.9668,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,636.0,32.2,33.04,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54356.600000000006,-13.3704,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,637.0,31.2,32.04,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,66,0,9.1,54356.600000000006,-27.409320000000005,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,638.0,30.2,31.04,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,35,2,3.900000000000001,54356.600000000006,-20.724120000000003,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,639.0,29.25,30.0,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,13,0,2.9000000000000004,54356.600000000006,2.0055599999999996,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,640.0,28.4,28.83,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,228,0,23.5,54356.600000000006,-147.74292000000003,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,641.0,27.4,27.83,0.995,0.001,6,0,0.01,0.03,-0.006,0.001,25,2,3.1,54356.600000000006,-12.701880000000001,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,642.0,26.4,26.83,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,36,0,3.8000000000000007,54356.600000000006,-22.729680000000002,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,643.0,25.41,25.83,0.994,0.002,91,0,0.01,0.03,-0.006,0.002,113,0,40.800000000000004,54356.600000000006,-29.414880000000007,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,644.0,24.41,24.84,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,117,0,23.400000000000002,54356.600000000006,-156.43368,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,645.0,23.41,23.84,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,1,85.00000000000001,54356.600000000006,-509.41224000000005,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,646.0,22.41,22.84,0.991,0.003,3,0,0.02,0.04,-0.009,0.003,89,0,27.6,54356.600000000006,-172.47816,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,647.0,21.42,21.84,0.99,0.003,9,0,0.02,0.04,-0.011,0.003,25,0,10.2,54356.600000000006,-32.08896,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,647.5,20.92,21.34,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,10,0,3.0,54356.600000000006,-20.0556,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,648.0,20.42,20.85,0.988,0.003,16,0,0.03,0.05,-0.012,0.003,15,3,9.3,54356.600000000006,2.005560000000002,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,649.0,19.42,19.85,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,25,3,10.4,54356.600000000006,-64.17792,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,650.0,18.42,18.85,0.985,0.004,17,0,0.04,0.05,-0.015,0.004,1608,2,650.0,54356.600000000006,-4254.46128,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,651.0,17.43,17.86,0.982,0.005,1,0,0.04,0.06,-0.018,0.005,107,0,54.0,54356.600000000006,-354.31559999999996,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,652.0,16.44,16.86,0.98,0.006,5,0,0.05,0.07,-0.02,0.006,39,0,26.400000000000002,54356.600000000006,-136.37808,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,652.5,15.94,16.37,0.977,0.007,0,0,0.05,0.07,-0.023,0.007,25,0,17.5,54356.600000000006,-116.991,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,653.0,15.44,15.87,0.977,0.007,16,0,0.06,0.08,-0.024,0.007,49,0,45.5,54356.600000000006,-154.42812000000004,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,654.0,14.45,14.88,0.973,0.008,10,0,0.07,0.09,-0.027,0.008,58,0,54.400000000000006,54356.600000000006,-256.71168,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,655.0,13.47,13.9,0.966,0.01,7,0,0.09,0.11,-0.034,0.01,169,0,176.0,54356.600000000006,-1083.0023999999999,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,656.0,12.53,12.92,0.959,0.012,6,0,0.11,0.13,-0.041,0.012,74,0,96.0,54356.600000000006,-545.51232,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,657.0,11.56,11.94,0.95,0.015,9,0,0.13,0.16,-0.05,0.015,36,1,67.5,54356.600000000006,-270.75059999999996,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,657.5,11.08,11.46,0.945,0.016,1,0,0.15,0.18,-0.055,0.016,49,11,80.0,54356.600000000006,-513.42336,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,658.0,10.6,10.97,0.938,0.018,15,0,0.17,0.2,-0.062,0.018,111,2,226.79999999999998,54356.600000000006,-1155.2025599999997,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,659.0,9.66,10.02,0.923,0.022,18,2,0.22,0.25,-0.077,0.022,212,1,505.99999999999994,54356.600000000006,-2853.2433599999995,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,660.0,8.73,9.08,0.903,0.026,19,6,0.28,0.32,-0.098,0.026,1243,15,3281.2,54356.600000000006,-21274.980479999995,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,661.0,7.83,8.16,0.877,0.031,24,4,0.37,0.41,-0.124,0.031,119,3,443.29999999999995,54356.600000000006,-1968.7913999999998,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,662.0,6.96,7.27,0.846,0.037,15,0,0.48,0.52,-0.154,0.037,142,7,580.9,54356.600000000006,-3141.3754799999997,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,662.5,6.53,6.83,0.829,0.04,1,0,0.55,0.6,-0.171,0.04,52,57,212.0,54356.600000000006,-1363.7808,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,663.0,6.12,6.4,0.809,0.043,38,0,0.63,0.68,-0.191,0.043,133,11,735.3,54356.600000000006,-2730.9041999999995,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,664.0,5.31,5.58,0.767,0.049,70,1,0.8,0.86,-0.233,0.049,188,16,1264.2,54356.600000000006,-3865.3826400000003,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,665.0,4.55,4.79,0.717,0.056,102,0,1.03,1.09,-0.283,0.056,294,22,2217.6,54356.600000000006,-7187.92704,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,666.0,3.9,4.0,0.662,0.061,11,1,1.3,1.36,-0.338,0.061,313,31,1976.3999999999999,54356.600000000006,-12315.47544,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,667.0,3.23,3.32,0.601,0.066,36,0,1.62,1.69,-0.399,0.066,466,58,3313.2,54356.600000000006,-18972.5976,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,667.5,2.91,2.99,0.568,0.068,1,0,1.81,1.88,-0.432,0.068,207,5,1414.4,54356.600000000006,-9364.628160000002,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,668.0,2.61,2.69,0.534,0.07,46,4,2.01,2.08,-0.466,0.07,150,46,1372.0000000000002,54356.600000000006,-4866.825600000001,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,669.0,2.06,2.13,0.466,0.066,87,24,2.45,2.53,-0.534,0.066,382,73,3095.4,54356.600000000006,-13016.0844,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,670.0,1.57,1.64,0.398,0.066,73,11,2.95,3.04,-0.602,0.066,1540,36,10645.8,54356.600000000006,-64727.44344000001,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,671.0,1.16,1.22,0.329,0.064,79,11,3.45,3.7,-0.671,0.064,340,11,2681.6000000000004,54356.600000000006,-11166.95808,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,672.0,0.84,0.88,0.263,0.059,162,53,4.1,4.39,-0.737,0.059,358,11,3068.0,54356.600000000006,-7730.7652800000005,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,672.5,0.7,0.75,0.233,0.056,32,6,4.45,4.76,-0.768,0.056,132,5,918.4000000000001,54356.600000000006,-3743.712,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,673.0,0.57,0.62,0.204,0.052,178,13,4.82,5.15,-0.796,0.052,268,18,2319.2,54356.600000000006,-3128.6736,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,674.0,0.4,0.43,0.151,0.044,112,25,5.61,5.97,-0.849,0.044,331,18,1949.1999999999998,54356.600000000006,-6441.85872,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,675.0,0.25,0.28,0.109,0.036,282,140,6.46,6.84,-0.891,0.036,446,8,2620.7999999999997,54356.600000000006,-3946.9420799999994,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,676.0,0.16,0.19,0.077,0.028,180,22,7.36,7.76,-0.923,0.028,258,2,1226.3999999999999,54356.600000000006,-1460.0476800000001,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,677.0,0.1,0.13,0.054,0.021,187,48,8.3,8.71,-0.946,0.021,155,8,718.2,54356.600000000006,449.2454399999998,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,678.0,0.07,0.08,0.036,0.015,263,28,9.26,9.67,-0.964,0.015,223,3,728.9999999999999,54356.600000000006,401.1120000000001,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,679.0,0.05,0.06,0.025,0.011,281,16,10.24,10.65,-0.975,0.011,285,3,622.5999999999999,54356.600000000006,-29.414880000000025,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,680.0,0.03,0.04,0.018,0.008,661,21,11.22,11.64,-0.982,0.008,227,4,710.4,54356.600000000006,2321.1014400000004,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,681.0,0.02,0.04,0.015,0.007,336,22,12.19,12.63,-0.985,0.007,115,2,315.7,54356.600000000006,1034.2004399999996,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,682.0,0.01,0.03,0.01,0.005,338,13,13.18,13.62,-0.99,0.005,236,0,287.0,54356.600000000006,340.9452,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,683.0,0.01,0.02,0.008,0.004,1191,9,14.01,14.79,-0.992,0.004,100,0,516.4000000000001,54356.600000000006,2917.4212799999996,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,684.0,0.0,0.02,0.005,0.003,222,6,15.03,15.78,-0.995,0.003,48,0,81.0,54356.600000000006,348.96744,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,685.0,0.0,0.02,0.005,0.002,350,15,16.03,16.78,-0.995,0.002,186,0,107.2,54356.600000000006,219.27456000000004,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,686.0,0.0,0.02,0.005,0.002,562,3,17.0,17.78,-0.995,0.002,103,0,133.0,54356.600000000006,613.70136,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,687.0,0.0,0.02,0.005,0.002,307,4,18.0,18.78,-0.995,0.002,58,0,73.0,54356.600000000006,332.92295999999993,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,688.0,0.0,0.02,0.004,0.002,920,1,19.0,19.78,-0.996,0.002,57,0,195.4,54356.600000000006,1153.86552,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,689.0,0.0,0.02,0.004,0.002,121,2,19.98,20.82,-0.996,0.002,22,0,28.599999999999998,54356.600000000006,132.36696,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,690.0,0.0,0.02,0.004,0.002,410,1,20.95,21.82,-0.996,0.002,55,0,93.0,54356.600000000006,474.64920000000006,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,691.0,0.0,0.02,0.004,0.001,308,0,21.95,22.81,-0.996,0.001,20,0,32.800000000000004,54356.600000000006,192.53375999999997,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,692.0,0.0,0.02,0.004,0.001,320,0,22.95,23.81,-0.996,0.001,172,0,49.2,54356.600000000006,98.94096,-215405.16623999993]
["2025-11-07T09:32:16.000000000",668.52,765.0,0.0,0.02,0.001,0.0,0,0,95.95,96.81,-0.999,0.0,0,0,0.0,54356.600000000006,0.0,-215405.16623999993]
["2025-11-07T09:32:40.000000000",668.53,664.0,5.4,5.66,0.78,0.048,70,1,0.82,0.88,-0.22,0.048,188,19,1238.4,55208.00000000001,-3786.5539200000007,-217439.38249999998]
["2025-11-07T09:32:53.000000000",668.54,652.5,16.03,16.47,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,25,0,17.5,54455.1,-116.99449999999999,-215464.42514000006]
["2025-11-07T09:32:53.000000000",668.54,760.0,0.0,0.02,0.001,0.0,1,0,90.86,91.72,-0.999,0.0,0,0,0.0,54455.1,0.0,-215464.42514000006]
["2025-11-07T09:33:05.000000000",668.61,706.0,0.0,0.02,0.003,0.001,33,0,36.87,37.6,-0.997,0.001,2,0,3.5000000000000004,55242.90000000001,20.726910000000004,-217519.5599100001]
["2025-11-07T09:33:17.000000000",668.4,692.0,0.0,0.02,0.004,0.001,320,0,22.73,24.15,-0.996,0.001,172,0,49.2,55242.90000000001,98.9232,-217451.24039999995]
["2025-11-07T09:33:29.000000000",668.34,649.0,19.33,19.73,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,25,3,10.4,54113.1,-64.16064,-214620.68249999997]
["2025-11-07T09:33:41.000000000",668.26,636.0,32.03,32.89,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,54060.90000000001,-13.3652,-215411.60621999996]
["2025-11-07T09:33:53.000000000",668.26,691.0,0.0,0.02,0.004,0.001,308,0,22.2,23.07,-0.996,0.001,20,0,32.800000000000004,53705.6,192.45888,-215590.03164]
["2025-11-07T09:34:06.000000000",668.23,677.0,0.1,0.12,0.05,0.02,187,53,8.53,8.95,-0.95,0.02,155,10,684.0,53845.5,427.6672000000001,-215321.74821000005]
["2025-11-07T09:34:18.000000000",668.42,665.0,4.52,4.76,0.709,0.057,102,2,1.02,1.08,-0.292,0.057,294,43,2257.2,53845.5,-7315.188479999999,-215382.97133999996]
["2025-11-07T09:34:31.000000000",668.23,605.0,63.07,63.84,0.999,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,54243.00000000001,0.0,-214953.55348]
["2025-11-07T09:34:31.000000000",668.23,765.0,0.0,0.02,0.001,0.0,0,0,96.15,96.93,-0.999,0.0,0,0,0.0,54243.00000000001,0.0,-214953.55348]
["2025-11-07T09:34:43.000000000",668.09,707.0,0.0,0.02,0.003,0.001,25,0,38.23,39.05,-0.997,0.001,3,0,2.8000000000000003,53967.200000000004,14.697980000000003,-217556.82760000002]
["2025-11-07T09:34:55.000000000",668.11,662.0,6.69,6.99,0.838,0.039,15,2,0.52,0.57,-0.162,0.039,142,8,612.3000000000001,53665.30000000002,-3309.1488300000005,-216303.95304999995]
["2025-11-07T09:35:19.000000000",668.08,640.0,28.05,28.58,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,228,0,23.5,53705.70000000001,-147.64568000000003,-218009.86984]
["2025-11-07T09:35:19.000000000",668.08,706.0,0.0,0.02,0.003,0.001,33,0,37.36,38.22,-0.997,0.001,2,0,3.5000000000000004,53705.70000000001,20.710480000000004,-218009.86984]
["2025-11-07T09:35:31.000000000",668.13,692.0,0.0,0.02,0.004,0.001,320,0,23.3,24.1,-0.996,0.001,172,0,49.2,53705.70000000001,98.88323999999999,-218026.18598999994]
["2025-11-07T09:35:43.000000000",668.17,678.0,0.07,0.09,0.034,0.014,263,36,9.54,9.93,-0.967,0.014,223,37,680.4,53627.20000000001,374.1752000000001,-216734.30290000007]
["2025-11-07T09:35:56.000000000",668.15,636.0,31.9,32.71,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,53716.70000000001,-13.363,-217182.82565000004]
["2025-11-07T09:36:08.000000000",667.99,605.0,62.56,63.91,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,53704.80000000001,0.0,-218105.41489999997]
["2025-11-07T09:36:20.000000000",667.77,676.0,0.15,0.17,0.067,0.024,180,42,7.99,8.31,-0.933,0.024,258,20,1051.2,53027.900000000016,-1250.06544,-217347.78290999992]
["2025-11-07T09:36:33.000000000",667.56,664.0,4.71,4.94,0.74,0.054,70,1,0.99,1.04,-0.262,0.054,188,66,1393.1999999999998,53027.900000000016,-4253.69232,-217279.43148000003]
["2025-11-07T09:36:45.000000000",667.54,652.5,15.11,15.43,0.975,0.008,0,0,0.07,0.09,-0.025,0.008,25,2,20.0,52517.600000000006,-133.50799999999998,-217990.52731999996]
["2025-11-07T09:36:45.000000000",667.54,760.0,0.0,0.02,0.001,0.0,1,0,91.89,92.74,-0.999,0.0,0,0,0.0,52517.600000000006,0.0,-217990.52731999996]
["2025-11-07T09:36:58.000000000",667.49,705.0,0.0,0.02,0.003,0.001,139,3,36.91,37.75,-0.997,0.001,4,0,14.3,52667.40000000001,90.11115,-217657.80915999992]
["2025-11-07T09:37:10.000000000",667.29,691.0,0.0,0.02,0.004,0.001,308,0,23.08,23.93,-0.996,0.001,20,0,32.800000000000004,52039.50000000001,192.17951999999997,-215770.22337000002]
["2025-11-07T09:37:22.000000000",667.07,648.0,19.23,19.61,0.985,0.004,16,0,0.04,0.06,-0.016,0.004,15,3,12.4,51720.30000000001,2.6682800000000024,-216278.10247000007]
["2025-11-07T09:37:35.000000000",666.83,634.0,32.69,33.55,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,51720.30000000001,-29.340519999999998,-216200.28943]
["2025-11-07T09:37:48.000000000",666.8,689.0,0.0,0.02,0.004,0.001,121,2,21.56,22.33,-0.996,0.001,22,0,14.299999999999999,51311.10000000002,66.0132,-215562.4372]
["2025-11-07T09:38:00.000000000",666.67,675.0,0.19,0.21,0.078,0.026,282,210,8.17,8.48,-0.922,0.026,446,26,1892.8000000000002,50851.80000000001,-2842.68088,-216694.41679999995]
["2025-11-07T09:38:13.000000000",666.53,663.0,4.74,4.97,0.721,0.053,38,3,1.09,1.15,-0.279,0.053,133,67,906.2999999999998,49993.300000000025,-3355.97855,-211363.99483000004]
["2025-11-07T09:38:25.000000000",666.65,595.0,71.49,72.25,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,50443.900000000016,0.0,-212332.69154999996]
["2025-11-07T09:38:25.000000000",666.65,755.0,0.0,0.02,0.001,0.0,0,0,87.71,88.51,-0.999,0.0,0,0,0.0,50443.900000000016,0.0,-212332.69154999996]
["2025-11-07T09:38:37.000000000",666.91,705.0,0.0,0.02,0.003,0.001,139,3,37.13,38.84,-0.997,0.001,4,0,14.3,51044.700000000004,90.03285,-213093.08393000017]
["2025-11-07T09:39:02.000000000",666.77,651.0,15.86,16.21,0.977,0.007,1,0,0.06,0.08,-0.023,0.007,107,3,75.6,50690.00000000001,-494.74334000000005,-212967.67153999995]
["2025-11-07T09:39:15.000000000",666.46,638.0,28.4,29.12,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,35,2,3.900000000000001,50396.20000000002,-20.660260000000005,-211819.64888000002]
["2025-11-07T09:39:15.000000000",666.46,704.0,0.0,0.02,0.003,0.001,59,0,36.9,37.7,-0.997,0.001,2,0,6.1000000000000005,50396.20000000002,37.988220000000005,-211819.64888000002]
["2025-11-07T09:39:27.000000000",666.48,690.0,0.0,0.02,0.004,0.001,410,1,22.94,23.8,-0.996,0.001,55,0,46.5,50143.400000000016,236.60040000000004,-211771.35407999993]
["2025-11-07T09:39:39.000000000",666.27,676.0,0.13,0.15,0.052,0.018,180,67,9.52,9.81,-0.948,0.018,258,42,788.3999999999999,49620.20000000001,-935.4430799999997,-211391.48051999995]
["2025-11-07T09:39:51.000000000",666.23,634.0,32.0,32.86,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,55,0,6.6000000000000005,49620.20000000001,-29.31412,-211378.78948000004]
["2025-11-07T09:40:03.000000000",666.31,600.0,66.08,66.94,0.999,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,49465.60000000001,0.0,-212392.9755999999]
["2025-11-07T09:40:15.000000000",666.47,675.0,0.19,0.22,0.075,0.024,282,254,8.35,8.79,-0.925,0.024,446,28,1747.2,49740.700000000004,-2623.2259200000008,-212851.19036999997]
["2025-11-07T09:40:27.000000000",666.46,663.0,4.64,4.87,0.711,0.055,38,3,1.07,1.12,-0.288,0.055,133,90,940.5000000000001,49969.8,-3482.2535000000003,-213876.34444000004]
["2025-11-07T09:40:40.000000000",666.79,652.0,14.7,15.45,0.975,0.008,5,0,0.07,0.09,-0.026,0.008,39,10,35.199999999999996,50331.0,-181.36688,-213614.17797999995]
["2025-11-07T09:40:40.000000000",666.79,755.0,0.0,0.02,0.001,0.0,0,0,87.57,88.43,-0.999,0.0,0,0,0.0,50331.0,0.0,-213614.17797999995]
["2025-11-07T09:40:52.000000000",666.9,705.0,0.0,0.02,0.003,0.001,139,3,37.49,38.33,-0.998,0.001,4,0,14.3,50331.0,90.0315,-213649.4178000001]
["2025-11-07T09:41:04.000000000",666.81,691.0,0.0,0.02,0.004,0.001,308,6,23.53,24.37,-0.996,0.001,20,0,32.800000000000004,51294.100000000006,192.04127999999997,-216267.15410999994]
["2025-11-07T09:41:16.000000000",666.82,648.0,18.78,19.29,0.986,0.004,16,0,0.04,0.05,-0.015,0.004,15,9,12.4,51406.3,2.6672800000000025,-216321.07574000012]
["2025-11-07T09:41:40.000000000",666.64,620.0,46.22,47.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,1188,0,0.0,50998.3,0.0,-213984.1069600001]
["2025-11-07T09:41:40.000000000",666.64,690.0,0.0,0.02,0.004,0.001,410,1,22.46,23.56,-0.996,0.001,55,0,46.5,50998.3,236.65720000000005,-213984.1069600001]
["2025-11-07T09:41:52.000000000",666.89,676.0,0.13,0.17,0.06,0.02,180,68,7.65,9.3,-0.938,0.02,258,42,876.0,50998.3,-1040.3484,-214064.35420999996]
["2025-11-07T09:42:04.000000000",667.07,665.0,3.62,3.71,0.641,0.063,102,8,1.46,1.52,-0.359,0.063,294,111,2494.8,51883.8,-8068.87872,-215448.93446000008]
["2025-11-07T09:42:17.000000000",667.1,605.0,61.5,62.92,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,51975.90000000001,0.0,-214664.10769999996]
["2025-11-07T09:42:17.000000000",667.1,765.0,0.0,0.02,0.001,0.0,0,0,97.08,98.5,-0.999,0.0,0,0,0.0,51975.90000000001,0.0,-214664.10769999996]
["2025-11-07T09:42:41.000000000",667.05,664.0,4.22,4.46,0.697,0.058,70,6,1.14,1.2,-0.303,0.058,188,117,1496.4,52124.200000000004,-4565.2901999999995,-216489.7434000001]
["2025-11-07T09:42:54.000000000",666.81,652.0,14.84,15.38,0.976,0.007,5,0,0.07,0.09,-0.024,0.007,39,10,30.800000000000004,52124.200000000004,-158.70078,-216411.85188]
["2025-11-07T09:43:06.000000000",666.92,639.0,27.68,28.44,0.976,0.004,16,0,0.0,0.03,-0.024,0.004,13,0,11.600000000000001,51909.1,8.003039999999997,-223800.34516]
["2025-11-07T09:43:06.000000000",666.92,705.0,0.0,0.02,0.003,0.001,139,3,37.52,38.38,-0.997,0.001,4,0,14.3,51909.1,90.0342,-223800.34516]
["2025-11-07T09:43:19.000000000",667.23,692.0,0.0,0.02,0.004,0.001,320,0,24.18,25.04,-0.996,0.001,172,0,49.2,51701.799999999996,98.75004,-217000.54397999993]
["2025-11-07T09:43:31.000000000",667.47,678.0,0.08,0.09,0.035,0.013,263,63,10.26,10.62,-0.965,0.013,223,39,631.8,52933.8,347.0844,-217798.13087999998]
["2025-11-07T09:43:43.000000000",667.42,636.0,31.07,32.03,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,0,2.8000000000000003,52899.90000000001,-13.3484,-217455.44729999997]
["2025-11-07T09:43:55.000000000",667.53,615.0,52.26,53.12,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,0,0.0,53421.200000000004,0.0,-219718.83456000005]
["2025-11-07T09:44:08.000000000",667.56,678.0,0.07,0.09,0.035,0.014,263,63,10.19,10.51,-0.965,0.014,223,39,680.4,53249.6,373.8336,-218619.22440000004]
["2025-11-07T09:44:20.000000000",667.53,666.0,3.17,3.25,0.615,0.067,11,30,1.61,1.67,-0.385,0.067,313,156,2170.7999999999997,53645.2,-13506.802020000001,-219921.76368]
["2025-11-07T09:44:32.000000000",667.54,654.0,13.51,13.9,0.966,0.01,10,0,0.09,0.1,-0.034,0.01,58,9,68.0,52740.30000000002,-320.4192,-218640.04373999994]
["2025-11-07T09:44:32.000000000",667.54,770.0,0.0,0.02,0.001,0.0,249,0,101.99,102.84,-0.999,0.0,0,0,0.0,52740.30000000002,0.0,-218640.04373999994]
["2025-11-07T09:44:44.000000000",667.24,707.0,0.0,0.02,0.003,0.001,25,0,39.22,40.06,-0.998,0.001,3,0,2.8000000000000003,52652.000000000015,14.679280000000002,-219788.85599999994]
["2025-11-07T09:44:57.000000000",667.32,693.0,0.0,0.02,0.004,0.001,88,5,25.16,26.01,-0.996,0.001,73,0,16.099999999999998,53010.0,10.0098,-218337.76152000012]
["2025-11-07T09:45:22.000000000",667.61,641.0,26.35,27.03,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,25,12,6.2,52661.500000000015,-25.369180000000007,-219574.92616999993]
["2025-11-07T09:45:34.000000000",667.58,627.0,40.35,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53589.4,0.0,-220025.0218800001]
["2025-11-07T09:45:34.000000000",667.58,693.0,0.0,0.02,0.004,0.001,88,5,24.8,25.66,-0.996,0.001,73,0,16.099999999999998,53589.4,10.013700000000002,-220025.0218800001]
["2025-11-07T09:45:46.000000000",667.72,679.0,0.05,0.07,0.026,0.01,281,74,10.95,14.0,-0.974,0.01,285,17,566.0,53658.20000000001,-26.708800000000025,-218747.74288000006]
["2025-11-07T09:45:58.000000000",667.85,667.0,2.79,2.86,0.565,0.07,36,87,1.81,1.87,-0.436,0.07,466,579,3514.000000000001,54045.10000000001,-20102.285000000003,-220510.04515000005]
["2025-11-07T09:46:11.000000000",667.89,615.0,52.57,53.41,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,54045.10000000001,0.0,-220523.2523100001]
["2025-11-07T09:46:11.000000000",667.89,775.0,0.0,0.02,0.001,0.0,0,0,106.58,107.46,-0.999,0.0,0,0,0.0,54045.10000000001,0.0,-220523.2523100001]
["2025-11-07T09:46:35.000000000",667.59,666.0,3.23,3.31,0.634,0.065,11,32,1.58,1.63,-0.366,0.065,313,221,2106.0,54127.80000000002,-13104.791700000002,-221456.96034000002]
["2025-11-07T09:46:47.000000000",667.22,653.0,9.38,14.91,0.97,0.009,16,0,0.07,0.11,-0.03,0.009,49,13,58.5,52639.30000000002,-198.16433999999995,-219474.67958000005]
["2025-11-07T09:47:00.000000000",667.07,641.0,25.95,26.34,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,25,42,6.2,52203.20000000001,-25.348660000000006,-218299.99164000002]
["2025-11-07T09:47:00.000000000",667.07,707.0,0.0,0.02,0.003,0.001,25,0,39.43,40.3,-0.998,0.001,3,0,2.8000000000000003,52203.20000000001,14.675540000000003,-218299.99164000002]
["2025-11-07T09:47:13.000000000",667.18,693.0,0.0,0.02,0.004,0.001,88,5,25.2,26.07,-0.996,0.001,73,0,16.099999999999998,52356.8,10.0077,-218980.48523999992]
["2025-11-07T09:47:25.000000000",667.37,679.0,0.05,0.06,0.025,0.01,281,74,11.39,11.71,-0.975,0.01,285,17,566.0,52356.8,-26.694800000000022,-219042.84666]
["2025-11-07T09:47:37.000000000",667.53,638.0,29.26,30.12,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,53249.70000000001,-20.693430000000003,-219463.17057]
["2025-11-07T09:48:02.000000000",667.13,560.0,106.66,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,52251.7,0.0,-219473.09452999991]
["2025-11-07T09:48:02.000000000",667.13,678.0,0.06,0.07,0.031,0.012,263,85,10.6,11.78,-0.969,0.012,223,39,583.2,52251.7,320.2224,-219473.09452999991]
["2025-11-07T09:48:15.000000000",667.31,666.0,3.08,3.15,0.592,0.067,11,33,1.65,1.71,-0.408,0.067,313,228,2170.7999999999997,52583.20000000001,-13502.35054,-220347.09661999988]
["2025-11-07T09:48:28.000000000",667.4,654.0,13.41,13.8,0.966,0.01,10,0,0.09,0.11,-0.034,0.01,58,10,68.0,52990.700000000004,-320.352,-221024.86019999994]
["2025-11-07T09:48:28.000000000",667.4,770.0,0.0,0.02,0.001,0.0,249,0,102.06,102.92,-0.999,0.0,0,0,0.0,52990.700000000004,0.0,-221024.86019999994]
["2025-11-07T09:48:41.000000000",667.74,709.0,0.0,0.02,0.002,0.001,11,0,40.74,41.52,-0.998,0.001,1,0,1.2,52831.00000000001,6.677399999999999,-220072.41372000004]
["2025-11-07T09:48:53.000000000",667.95,695.0,0.0,0.02,0.003,0.001,221,3,26.56,27.38,-0.997,0.001,84,1,30.5,53932.20000000002,91.50915,-220460.9052]
["2025-11-07T09:49:18.000000000",667.78,642.0,25.73,26.25,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,12,7.600000000000001,54042.3,-45.409040000000005,-221459.2202999999]
["2025-11-07T09:49:31.000000000",667.46,627.0,40.01,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,52782.70000000001,0.0,-219894.02954000002]
["2025-11-07T09:49:31.000000000",667.46,693.0,0.0,0.02,0.004,0.001,88,5,25.14,26.0,-0.996,0.001,73,0,16.099999999999998,52782.70000000001,10.0119,-219894.02954000002]
["2025-11-07T09:49:43.000000000",667.08,679.0,0.04,0.05,0.022,0.009,281,74,11.64,12.05,-0.978,0.009,285,19,509.3999999999999,52782.70000000001,-24.014880000000023,-219768.83892000004]
["2025-11-07T09:49:55.000000000",666.93,666.0,2.87,2.94,0.577,0.067,11,33,1.86,1.93,-0.423,0.067,313,232,2170.7999999999997,52295.80000000002,-13494.66162,-220591.09907999993]
["2025-11-07T09:50:08.000000000",666.96,610.0,56.74,57.51,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,51653.40000000001,0.0,-219419.16863999996]
["2025-11-07T09:50:08.000000000",666.96,770.0,0.0,0.02,0.001,0.0,249,0,102.49,103.26,-0.999,0.0,0,0,0.0,51653.40000000001,0.0,-219419.16863999996]
["2025-11-07T09:50:32.000000000",667.04,666.0,2.91,2.99,0.572,0.069,11,33,1.77,1.83,-0.428,0.069,313,237,2235.6000000000004,52393.70000000001,-13899.77952,-221297.85744]
["2025-11-07T09:50:45.000000000",667.32,654.0,13.34,13.73,0.966,0.01,10,0,0.09,0.11,-0.034,0.01,58,10,68.0,52841.300000000025,-320.3136,-219127.2010800001]
["2025-11-07T09:50:57.000000000",667.21,642.0,25.13,25.53,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,36,12,7.600000000000001,52841.300000000025,-45.370280000000015,-219091.08049000002]
["2025-11-07T09:50:57.000000000",667.21,708.0,0.0,0.02,0.002,0.001,7,0,40.04,41.3,-0.998,0.001,1,0,0.8,52841.300000000025,4.00326,-219091.08049000002]
["2025-11-07T09:51:10.000000000",667.13,694.0,0.0,0.02,0.004,0.001,98,2,26.17,27.45,-0.997,0.001,141,0,23.900000000000002,52625.5,-28.686590000000006,-220456.44414999994]
["2025-11-07T09:51:22.000000000",666.87,679.0,0.04,0.05,0.021,0.009,281,75,11.84,12.43,-0.979,0.009,285,19,509.3999999999999,51926.70000000001,-24.00732000000002,-219116.8102500001]
["2025-11-07T09:51:48.000000000",667.52,628.0,39.11,39.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,1,9.1,53458.10000000001,-60.74432,-220490.53376000002]
["2025-11-07T09:52:00.000000000",667.42,565.0,102.05,102.87,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,53493.20000000001,0.0,-220247.26515999995]
["2025-11-07T09:52:00.000000000",667.42,679.0,0.04,0.06,0.025,0.01,281,75,11.39,11.73,-0.975,0.01,285,19,566.0,53493.20000000001,-26.69680000000002,-220247.26515999995]
["2025-11-07T09:52:13.000000000",667.44,667.0,2.58,2.65,0.53,0.069,36,171,1.98,2.05,-0.47,0.069,466,727,3463.8000000000006,52922.50000000001,-19802.9448,-220642.98264000012]
["2025-11-07T09:52:25.000000000",667.73,656.0,11.78,12.11,0.952,0.014,6,0,0.13,0.15,-0.048,0.014,74,93,112.00000000000001,53208.00000000001,-635.6789600000001,-222084.32708]
["2025-11-07T09:52:25.000000000",667.73,780.0,0.0,0.02,0.001,0.0,0,0,111.82,112.68,-0.999,0.0,0,0,0.0,53208.00000000001,0.0,-222084.32708]
["2025-11-07T09:52:37.000000000",668.0,710.0,0.0,0.02,0.002,0.001,85,0,41.55,42.41,-0.998,0.001,0,0,8.5,53911.80000000001,56.78,-220415.95200000008]
["2025-11-07T09:53:02.000000000",668.22,656.0,12.19,12.64,0.955,0.013,6,0,0.11,0.16,-0.045,0.013,74,93,104.0,54717.70000000001,-590.70648,-222753.14166000002]
["2025-11-07T09:53:14.000000000",668.11,644.0,24.01,27.35,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,117,0,23.400000000000002,54717.70000000001,-156.33774000000003,-222716.47282999998]
["2025-11-07T09:53:26.000000000",668.16,630.0,37.82,38.69,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,54348.20000000002,0.0,-222181.90847999998]
["2025-11-07T09:53:26.000000000",668.16,696.0,0.0,0.02,0.003,0.001,68,2,27.35,28.18,-0.997,0.001,1,0,6.9,54348.20000000002,44.76672,-222181.90847999998]
["2025-11-07T09:53:38.000000000",667.93,681.0,0.02,0.03,0.012,0.006,336,52,12.76,13.35,-0.988,0.006,115,5,270.6,54026.50000000001,885.67518,-221014.69735000012]
["2025-11-07T09:53:50.000000000",667.75,668.0,2.18,2.24,0.48,0.067,46,274,2.34,2.41,-0.52,0.067,150,445,1313.2,53310.400000000016,-4652.882,-221185.51000000004]
["2025-11-07T09:54:03.000000000",667.87,625.0,42.14,45.44,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,54155.800000000025,0.0,-222864.21178]
["2025-11-07T09:54:03.000000000",667.87,785.0,0.0,0.02,0.001,0.0,0,0,112.95,117.86,-0.999,0.0,0,0,0.0,54155.800000000025,0.0,-222864.21178]
["2025-11-07T09:54:27.000000000",667.85,667.5,2.49,2.56,0.531,0.071,1,79,2.06,2.13,-0.469,0.071,207,95,1476.8,53970.60000000001,-9767.9741,-221481.76690000002]
["2025-11-07T09:54:40.000000000",668.14,657.0,11.23,11.55,0.939,0.017,9,1,0.15,0.17,-0.061,0.017,36,7,76.50000000000001,53630.90000000001,-306.67626000000007,-222117.12974000003]
["2025-11-07T09:54:52.000000000",668.04,645.0,22.96,23.55,0.991,0.002,22,0,0.02,0.04,-0.009,0.002,403,5,85.00000000000001,54476.80000000001,-509.04648000000003,-221436.55488]
["2025-11-07T09:54:52.000000000",668.04,715.0,0.0,0.02,0.002,0.0,41,0,46.48,47.35,-0.998,0.0,0,0,0.0,54476.80000000001,0.0,-221436.55488]
["2025-11-07T09:55:04.000000000",667.87,696.0,0.0,0.02,0.003,0.001,68,2,24.95,28.72,-0.997,0.001,1,0,6.9,53802.60000000003,44.74729000000001,-220322.29856000002]
["2025-11-07T09:55:15.000000000",667.84,682.0,0.02,0.03,0.012,0.005,338,67,13.74,14.5,-0.988,0.005,236,9,287.0,53802.60000000003,340.5984,-220312.40192000015]
["2025-11-07T09:55:40.000000000",667.97,629.0,38.66,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54173.000000000015,-22.710980000000003,-221393.31274000002]
["2025-11-07T09:55:52.000000000",668.04,580.0,87.69,88.51,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,54322.600000000006,0.0,-221783.93568000002]
["2025-11-07T09:55:52.000000000",668.04,682.0,0.02,0.03,0.012,0.005,338,67,13.56,14.29,-0.988,0.005,236,9,287.0,54322.600000000006,340.7004,-221783.93568000002]
["2025-11-07T09:56:04.000000000",668.15,669.0,1.78,1.84,0.442,0.07,87,192,2.65,2.72,-0.558,0.07,382,797,3283.0000000000005,54600.30000000001,-13797.2975,-222080.36515]
["2025-11-07T09:56:17.000000000",667.94,657.0,11.0,11.36,0.949,0.015,9,1,0.15,0.17,-0.051,0.015,36,11,67.5,54600.30000000001,-270.51570000000004,-222010.5651400001]
["2025-11-07T09:56:17.000000000",667.94,785.0,0.0,0.02,0.001,0.0,0,0,116.56,117.4,-0.999,0.0,0,0,0.0,54600.30000000001,0.0,-222010.5651400001]
["2025-11-07T09:56:29.000000000",668.1,720.0,0.0,0.02,0.002,0.0,1382,1,51.38,52.24,-0.998,0.0,0,0,0.0,54345.30000000001,0.0,-221860.64369999996]
["2025-11-07T09:56:53.000000000",668.39,657.0,11.45,11.75,0.952,0.015,9,1,0.13,0.15,-0.048,0.015,36,11,67.5,55113.399999999994,-270.69795,-220226.48432000002]
["2025-11-07T09:57:06.000000000",668.24,645.0,23.13,26.5,0.992,0.002,22,0,0.02,0.03,-0.008,0.002,403,5,85.00000000000001,55080.80000000001,-509.19888,-223583.74864000006]
["2025-11-07T09:57:18.000000000",668.41,631.0,36.72,39.56,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,55080.80000000001,-15.373429999999999,-223640.62825999997]
["2025-11-07T09:57:18.000000000",668.41,697.0,0.0,0.02,0.003,0.001,385,0,25.85,29.01,-0.997,0.001,0,0,38.5,55080.80000000001,257.33785,-223640.62825999997]
["2025-11-07T09:57:30.000000000",668.38,683.0,0.01,0.02,0.008,0.004,1191,61,14.24,15.0,-0.992,0.004,100,4,516.4000000000001,55433.59999999999,2916.81032,-221054.65416000003]
["2025-11-07T09:57:43.000000000",668.46,670.0,1.45,1.5,0.377,0.07,73,236,2.95,3.03,-0.623,0.07,1540,257,11291.000000000002,55245.0,-68644.15740000001,-222831.14099999997]
["2025-11-07T09:58:08.000000000",668.43,580.0,87.85,89.11,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,55955.799999999996,0.0,-222375.96612000006]
["2025-11-07T09:58:08.000000000",668.43,740.0,0.0,0.02,0.002,0.0,1,0,70.89,72.07,-0.998,0.0,0,0,0.0,55955.799999999996,0.0,-222375.96612000006]
["2025-11-07T09:58:20.000000000",668.7,669.0,1.98,2.03,0.459,0.073,87,202,2.27,2.33,-0.54,0.073,382,802,3423.7000000000003,55955.799999999996,-14400.454500000002,-222465.79080000005]
["2025-11-07T09:58:32.000000000",668.74,657.5,11.18,11.54,0.952,0.015,1,0,0.13,0.15,-0.048,0.015,49,59,75.0,56595.499999999985,-481.4928,-222680.38889999996]
["2025-11-07T09:58:44.000000000",668.71,646.0,22.48,22.93,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,89,1,18.4,56637.899999999994,-115.01812,-223228.10349]
["2025-11-07T09:58:44.000000000",668.71,720.0,0.0,0.02,0.002,0.0,1382,1,50.81,51.66,-0.998,0.0,0,0,0.0,56637.899999999994,0.0,-223228.10349]
["2025-11-07T09:58:56.000000000",668.62,698.0,0.0,0.02,0.003,0.001,88,1,28.89,29.83,-0.997,0.001,7,0,9.5,56561.899999999994,54.15822,-223159.27982]
["2025-11-07T09:59:21.000000000",668.19,645.0,23.02,23.5,0.992,0.002,22,0,0.02,0.04,-0.008,0.002,403,5,85.00000000000001,55468.799999999996,-509.1607800000001,-218514.16655999993]
["2025-11-07T09:59:33.000000000",668.16,631.0,36.59,37.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,55217.3,-15.367679999999998,-221542.47935999994]
["2025-11-07T09:59:45.000000000",668.17,585.0,82.63,83.85,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,55476.30000000001,0.0,-223078.57705000005]
["2025-11-07T09:59:45.000000000",668.17,683.0,0.01,0.03,0.01,0.004,1191,73,14.14,15.38,-0.99,0.004,100,4,516.4000000000001,55476.30000000001,2915.8938799999996,-223078.57705000005]
["2025-11-07T09:59:56.000000000",668.08,670.0,1.3,1.36,0.365,0.07,73,255,3.1,3.29,-0.634,0.07,1540,269,11291.000000000002,55297.900000000016,-68605.13520000002,-223200.85144000003]
["2025-11-07T10:00:09.000000000",668.1,658.0,9.99,15.0,0.937,0.019,15,2,0.04,0.2,-0.063,0.019,111,63,239.4,55450.900000000016,-1218.6144000000002,-225879.93329999995]
["2025-11-07T10:00:09.000000000",668.1,795.0,0.0,0.02,0.001,0.0,0,0,122.8,127.61,-0.999,0.0,0,0,0.0,55450.900000000016,0.0,-225879.93329999995]
["2025-11-07T10:00:21.000000000",667.9,720.0,0.0,0.02,0.002,0.0,1382,1,51.4,52.83,-0.998,0.0,0,0,0.0,55450.900000000016,0.0,-225812.3147]
["2025-11-07T10:00:46.000000000",667.42,656.0,11.4,11.93,0.957,0.013,6,0,0.1,0.14,-0.043,0.013,74,94,104.0,54595.500000000015,-589.99928,-227476.09118000005]
["2025-11-07T10:00:58.000000000",667.44,644.0,23.27,23.71,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,117,0,23.400000000000002,54074.799999999996,-156.18096000000003,-225462.56688000014]
["2025-11-07T10:01:11.000000000",667.33,630.0,36.94,37.79,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,53811.10000000001,0.0,-227317.28920999993]
["2025-11-07T10:01:11.000000000",667.33,696.0,0.0,0.02,0.003,0.001,68,2,28.22,29.07,-0.997,0.001,1,0,6.9,53811.10000000001,44.71111000000001,-227317.28920999993]
["2025-11-07T10:01:23.000000000",667.26,682.0,0.01,0.02,0.008,0.004,338,69,14.28,15.05,-0.992,0.004,236,9,229.60000000000002,53443.70000000001,272.24208000000004,-226175.1168600001]
["2025-11-07T10:01:35.000000000",667.4,669.0,1.41,1.46,0.377,0.07,87,223,2.94,3.02,-0.623,0.07,382,810,3283.0000000000005,53443.70000000001,-13781.81,-226222.57139999993]
["2025-11-07T10:01:59.000000000",667.38,575.0,91.74,93.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,53722.70000000001,0.0,-226521.4522200001]
["2025-11-07T10:01:59.000000000",667.38,735.0,0.0,0.02,0.002,0.0,1,0,66.86,68.26,-0.998,0.0,0,0,0.0,53722.70000000001,0.0,-226521.4522200001]
["2025-11-07T10:02:12.000000000",667.46,668.0,1.89,1.94,0.456,0.073,46,377,2.37,2.43,-0.544,0.073,150,528,1430.8,53907.40000000001,-5067.35632,-227542.45367999998]
["2025-11-07T10:02:25.000000000",667.39,657.0,10.42,10.8,0.946,0.017,9,1,0.15,0.17,-0.054,0.017,36,13,76.50000000000001,54036.9,-306.33201,-227120.15829000002]
["2025-11-07T10:02:37.000000000",667.69,646.0,20.0,26.0,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,89,1,27.6,54036.9,-172.26402000000002,-227222.25159]
["2025-11-07T10:02:37.000000000",667.69,720.0,0.0,0.02,0.002,0.0,1382,1,50.19,54.22,-0.998,0.0,0,0,0.0,54036.9,0.0,-227222.25159]
["2025-11-07T10:02:49.000000000",667.62,698.0,0.0,0.02,0.003,0.001,88,1,29.84,30.7,-0.997,0.001,7,0,9.5,53979.700000000004,54.07722,-222563.81178]
["2025-11-07T10:03:15.000000000",667.32,644.0,20.45,23.63,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,117,0,23.400000000000002,53912.3,-156.15288000000004,-226391.64660000012]
["2025-11-07T10:03:27.000000000",667.32,630.0,36.94,37.8,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,53461.3,0.0,-226043.30556000018]
["2025-11-07T10:03:39.000000000",667.1,580.0,86.46,87.75,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,53286.900000000016,0.0,-226450.43049999984]
["2025-11-07T10:03:39.000000000",667.1,682.0,0.01,0.02,0.006,0.003,338,69,14.27,15.55,-0.994,0.003,236,9,172.2,53286.900000000016,204.13260000000005,-226450.43049999984]
["2025-11-07T10:03:51.000000000",667.3,669.0,1.36,1.41,0.362,0.07,87,240,3.01,3.09,-0.638,0.07,382,812,3283.0000000000005,53286.900000000016,-13779.745,-226518.32150000005]
["2025-11-07T10:04:04.000000000",667.15,657.5,9.75,10.08,0.936,0.019,1,0,0.17,0.19,-0.064,0.019,49,59,95.0,53309.70000000001,-608.4407999999999,-227329.36105]
["2025-11-07T10:04:17.000000000",666.97,730.0,0.0,0.02,0.002,0.0,187,0,62.53,63.4,-0.998,0.0,0,0,0.0,53184.90000000001,0.0,-226747.78999000008]
["2025-11-07T10:04:29.000000000",667.08,701.0,0.0,0.02,0.003,0.001,17,0,33.42,34.28,-0.997,0.001,1,0,1.8000000000000003,53009.10000000001,10.673280000000002,-226903.92660000006]
["2025-11-07T10:04:42.000000000",666.85,656.0,10.88,11.26,0.953,0.015,6,0,0.12,0.14,-0.048,0.015,74,108,120.0,52323.200000000004,-680.187,-226192.85259999998]
["2025-11-07T10:04:55.000000000",666.95,644.0,22.88,23.29,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,117,0,23.400000000000002,52323.200000000004,-156.06630000000004,-226226.77219999992]
["2025-11-07T10:05:07.000000000",667.28,631.0,35.5,38.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,52917.40000000001,-15.347439999999999,-227962.86640000012]
["2025-11-07T10:05:07.000000000",667.28,697.0,0.0,0.02,0.003,0.001,385,0,25.0,30.41,-0.997,0.001,0,0,38.5,52917.40000000001,256.9028,-227962.86640000012]
["2025-11-07T10:05:20.000000000",667.21,683.0,0.0,0.02,0.005,0.003,1191,74,14.6,16.15,-0.995,0.003,100,5,387.29999999999995,53922.200000000004,2183.77833,-228937.09846000007]
["2025-11-07T10:05:33.000000000",667.11,670.0,0.96,0.98,0.311,0.067,73,294,3.71,3.94,-0.689,0.067,1540,270,10807.1,54076.600000000006,-65569.57479,-228675.96845999992]
["2025-11-07T10:05:57.000000000",667.05,580.0,86.72,87.59,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,53308.4,0.0,-228736.78140000004]
["2025-11-07T10:05:57.000000000",667.05,740.0,0.0,0.02,0.002,0.0,1,0,72.41,73.28,-0.999,0.0,0,0,0.0,53308.4,0.0,-228736.78140000004]
["2025-11-07T10:06:09.000000000",666.78,668.0,1.57,1.63,0.436,0.073,46,410,2.68,2.76,-0.565,0.073,150,561,1430.8,53308.4,-5062.193759999999,-228644.1962400001]
["2025-11-07T10:06:22.000000000",666.42,657.0,9.52,9.84,0.941,0.018,9,1,0.17,0.19,-0.059,0.018,36,15,80.99999999999999,52551.10000000001,-323.88012,-226838.03886000006]
["2025-11-07T10:06:33.000000000",666.51,645.0,21.42,21.81,0.991,0.003,22,0,0.02,0.03,-0.009,0.003,403,5,127.50000000000001,52098.99999999999,-761.82093,-226249.48553999994]
["2025-11-07T10:06:33.000000000",666.51,715.0,0.0,0.02,0.002,0.0,41,0,47.96,48.81,-0.998,0.0,0,0,0.0,52098.99999999999,0.0,-226249.48553999994]
["2025-11-07T10:06:46.000000000",666.22,697.0,0.0,0.02,0.003,0.001,385,0,30.26,31.12,-0.997,0.001,0,0,38.5,51274.10000000001,256.4947,-224248.98578000016]
["2025-11-07T10:07:12.000000000",666.0,643.0,22.89,23.26,0.992,0.002,91,0,0.02,0.04,-0.008,0.002,113,47,40.800000000000004,50866.30000000002,-29.30400000000001,-224100.34199999998]
["2025-11-07T10:07:24.000000000",666.04,630.0,35.63,36.49,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,50866.30000000002,0.0,-224113.80148000002]
["2025-11-07T10:07:37.000000000",666.14,580.0,85.83,86.69,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,51098.500000000015,0.0,-223673.15850000005]
["2025-11-07T10:07:37.000000000",666.14,682.0,0.01,0.03,0.009,0.004,338,70,15.37,16.12,-0.991,0.004,236,9,229.60000000000002,51098.500000000015,271.78512,-223673.15850000005]
["2025-11-07T10:07:50.000000000",666.21,669.0,1.04,1.08,0.316,0.065,87,260,3.67,3.88,-0.686,0.065,382,920,3048.5000000000005,51432.99999999999,-12774.57675,-225100.36722000004]
["2025-11-07T10:08:02.000000000",666.24,657.5,8.87,9.2,0.919,0.024,1,0,0.21,0.23,-0.081,0.024,49,59,120.0,50892.90000000001,-767.50848,-224019.86879999997]
["2025-11-07T10:08:15.000000000",666.19,735.0,0.0,0.02,0.002,0.0,1,0,68.3,69.17,-0.998,0.0,0,0,0.0,51043.700000000004,0.0,-224566.65329]
["2025-11-07T10:08:29.000000000",666.46,701.0,0.0,0.02,0.003,0.001,17,0,34.03,34.89,-0.997,0.001,1,0,1.8000000000000003,51744.59999999999,10.66336,-226179.19604]
["2025-11-07T10:08:41.000000000",666.47,657.0,9.45,9.86,0.933,0.02,9,1,0.15,0.2,-0.067,0.02,36,36,89.99999999999999,51744.59999999999,-359.89380000000006,-226182.58977999998]
["2025-11-07T10:08:53.000000000",666.85,645.0,21.53,22.16,0.992,0.002,22,0,0.02,0.03,-0.008,0.002,403,5,85.00000000000001,51816.89999999999,-508.1397,-226860.36944999994]
["2025-11-07T10:09:06.000000000",666.72,631.0,35.27,36.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,52378.70000000001,-15.33456,-227660.21136000002]
["2025-11-07T10:09:06.000000000",666.72,697.0,0.0,0.02,0.003,0.001,385,0,29.89,30.73,-0.997,0.001,0,0,38.5,52378.70000000001,256.6872,-227660.21136000002]
["2025-11-07T10:09:19.000000000",666.84,683.0,0.0,0.02,0.005,0.002,1191,74,15.28,16.57,-0.995,0.002,100,5,258.20000000000005,52089.40000000001,1455.0448800000001,-226738.93680000005]
["2025-11-07T10:09:44.000000000",667.32,631.0,35.67,37.11,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,53447.4,-15.34836,-227608.17096000016]
["2025-11-07T10:09:57.000000000",667.53,590.0,77.29,78.16,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,53447.4,0.0,-227679.79734]
["2025-11-07T10:09:57.000000000",667.53,750.0,0.0,0.02,0.001,0.0,3,0,81.96,82.71,-0.999,0.0,0,0,0.0,53447.4,0.0,-227679.79734]
["2025-11-07T10:10:09.000000000",667.79,671.0,0.84,0.87,0.264,0.063,79,733,3.84,4.07,-0.736,0.063,340,233,2639.7000000000003,54497.39999999999,-10980.47097,-229819.9285]
["2025-11-07T10:10:22.000000000",667.68,659.0,8.8,9.16,0.92,0.024,18,17,0.21,0.23,-0.08,0.024,212,164,552.0,54360.69999999999,-3108.7180799999996,-228651.68975999998]
["2025-11-07T10:10:35.000000000",667.85,647.5,19.96,20.82,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,10,0,3.0,54878.100000000006,-20.035500000000003,-230050.95025000005]
["2025-11-07T10:10:47.000000000",667.96,703.0,0.0,0.02,0.003,0.001,33,0,34.53,35.4,-0.997,0.001,0,0,3.3000000000000003,54575.100000000006,22.042680000000004,-227657.467]
["2025-11-07T10:10:59.000000000",667.92,689.0,0.0,0.02,0.006,0.002,121,2,20.6,21.45,-0.994,0.002,22,8,28.599999999999998,54575.100000000006,132.24815999999998,-227643.83399999994]
["2025-11-07T10:11:12.000000000",668.16,647.5,20.51,21.19,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,10,0,3.0,54526.4,-20.044800000000002,-229332.5567999999]
["2025-11-07T10:11:24.000000000",668.14,634.0,33.54,35.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,54902.10000000001,-29.398159999999997,-229880.91654000003]
["2025-11-07T10:11:36.000000000",668.16,600.0,67.71,68.57,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,55270.1,0.0,-229087.34207999991]
["2025-11-07T10:11:36.000000000",668.16,686.0,0.0,0.01,0.003,0.001,562,166,17.48,18.25,-0.997,0.001,103,0,66.5,55270.1,306.68544,-229087.34207999991]
["2025-11-07T10:11:49.000000000",667.94,672.0,0.56,0.6,0.215,0.059,162,1138,4.44,4.73,-0.785,0.059,358,134,3068.0,54723.299999999996,-7724.058160000001,-230143.40258000014]
["2025-11-07T10:12:02.000000000",668.23,661.0,7.43,7.77,0.887,0.032,24,5,0.3,0.33,-0.111,0.032,119,165,457.6,55011.40000000001,-2031.4192000000003,-230711.7533400001]
["2025-11-07T10:12:14.000000000",668.19,755.0,0.0,0.02,0.001,0.0,0,0,86.32,87.09,-0.999,0.0,0,0,0.0,55011.40000000001,0.0,-230697.94301999995]
["2025-11-07T10:12:26.000000000",668.16,705.0,0.0,0.02,0.003,0.001,139,3,36.06,37.5,-0.997,0.001,4,0,14.3,55514.30000000001,90.2016,-231065.09567999985]
["2025-11-07T10:12:38.000000000",668.36,660.0,8.52,8.83,0.918,0.025,19,10,0.22,0.24,-0.082,0.025,1243,1417,3155.0000000000005,55369.89999999999,-20451.816000000003,-228972.78403999994]
["2025-11-07T10:12:51.000000000",668.19,648.0,18.3,20.53,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,15,10,9.3,56984.200000000004,2.004570000000002,-238728.25043999995]
["2025-11-07T10:13:03.000000000",668.01,635.0,32.61,33.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,54879.600000000006,-10080.2709,-230589.03588]
["2025-11-07T10:13:03.000000000",668.01,701.0,0.0,0.02,0.003,0.001,17,0,32.55,33.4,-0.997,0.001,1,0,1.8000000000000003,54879.600000000006,10.68816,-230589.03588]
["2025-11-07T10:13:16.000000000",668.19,687.0,0.0,0.02,0.005,0.002,307,10,18.29,19.06,-0.995,0.002,58,1,73.0,54879.600000000006,332.75862,-230651.16971999992]
["2025-11-07T10:13:40.000000000",668.24,634.0,33.91,34.68,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,55216.700000000004,-29.402559999999998,-228971.76776000002]
["2025-11-07T10:13:53.000000000",668.54,600.0,68.13,68.99,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,55277.700000000004,0.0,-229026.42758000008]
["2025-11-07T10:13:53.000000000",668.54,760.0,0.0,0.02,0.001,0.0,1,0,91.01,91.87,-0.999,0.0,0,1,0.0,55277.700000000004,0.0,-229026.42758000008]
["2025-11-07T10:14:05.000000000",668.37,672.5,0.54,0.57,0.203,0.057,32,134,4.5,4.76,-0.797,0.057,132,67,934.8000000000001,55404.799999999996,-3809.7090000000003,-227676.23028000002]
["2025-11-07T10:14:17.000000000",668.42,661.0,7.58,7.86,0.899,0.03,24,5,0.27,0.29,-0.101,0.03,119,178,429.0,55398.4,-1904.9969999999996,-227627.75731999995]
["2025-11-07T10:14:30.000000000",668.47,649.0,19.35,19.75,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,25,10,7.8,55398.4,-48.129839999999994,-227644.78462]
["2025-11-07T10:14:43.000000000",668.36,705.0,0.0,0.02,0.003,0.001,139,3,36.1,36.96,-0.997,0.001,4,0,14.3,55568.2,90.22860000000001,-228639.2724]
["2025-11-07T10:14:55.000000000",668.4,691.0,0.0,0.02,0.004,0.001,308,6,22.07,22.94,-0.996,0.001,20,1,32.800000000000004,55595.700000000004,192.49919999999997,-228101.526]
["2025-11-07T10:15:08.000000000",668.46,648.0,20.34,20.74,0.993,0.002,16,0,0.01,0.03,-0.007,0.002,15,10,6.2,55740.600000000006,1.3369200000000012,-229316.53992]
["2025-11-07T10:15:22.000000000",668.43,635.0,33.11,33.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,55972.7,-10086.608699999999,-229460.65568999993]
["2025-11-07T10:15:35.000000000",668.66,605.0,63.33,64.2,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,55920.50000000001,0.0,-228158.15922000006]
["2025-11-07T10:15:35.000000000",668.66,687.0,0.0,0.02,0.005,0.002,307,10,17.86,18.63,-0.995,0.002,58,1,73.0,55920.50000000001,332.99267999999995,-228158.15922000006]
["2025-11-07T10:15:47.000000000",668.9,673.0,0.52,0.55,0.186,0.055,178,236,4.44,4.73,-0.814,0.055,268,123,2453.0,55920.50000000001,-3311.0549999999994,-228240.05129999993]
["2025-11-07T10:15:59.000000000",668.91,662.0,7.1,7.38,0.888,0.033,15,29,0.28,0.31,-0.109,0.033,142,266,518.1,56680.0,-2803.40181,-228198.64650000006]
["2025-11-07T10:16:11.000000000",668.91,760.0,0.0,0.02,0.001,0.0,1,0,90.69,91.55,-0.999,0.0,0,1,0.0,56812.200000000004,0.0,-231729.15347999998]
["2025-11-07T10:16:24.000000000",668.99,706.0,0.0,0.02,0.003,0.001,33,0,36.52,37.73,-0.997,0.001,2,0,3.5000000000000004,56256.1,20.738690000000002,-228809.9667699999]
["2025-11-07T10:16:36.000000000",669.0,661.0,7.97,8.42,0.92,0.026,24,5,0.18,0.25,-0.08,0.026,119,200,371.8,57113.1,-1652.4299999999998,-228302.27099999998]
["2025-11-07T10:16:49.000000000",668.73,649.0,19.61,19.94,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,25,10,5.2,57113.1,-32.09904,-228210.13107000003]
["2025-11-07T10:17:02.000000000",668.78,636.0,32.37,33.24,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,56108.200000000004,-13.3756,-228114.17019999993]
["2025-11-07T10:17:14.000000000",668.62,691.0,0.0,0.02,0.004,0.001,308,6,20.0,22.82,-0.996,0.001,20,1,32.800000000000004,56056.100000000006,192.56256,-227704.5585799999]
["2025-11-07T10:17:26.000000000",668.49,677.0,0.08,0.1,0.042,0.018,187,252,8.37,8.74,-0.958,0.018,155,21,615.5999999999999,55739.8,385.05024000000003,-229277.36321999994]
["2025-11-07T10:17:38.000000000",668.61,635.0,33.21,34.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,57431.5,-10089.3249,-234997.02531000003]
["2025-11-07T10:17:51.000000000",668.54,605.0,62.23,64.24,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,56000.600000000006,0.0,-226863.7006800001]
["2025-11-07T10:17:51.000000000",668.54,765.0,0.0,0.02,0.001,0.0,0,0,95.77,100.9,-0.999,0.0,0,0,0.0,56000.600000000006,0.0,-226863.7006800001]
["2025-11-07T10:18:03.000000000",668.56,673.0,0.46,0.53,0.184,0.054,178,248,4.71,6.05,-0.816,0.054,268,124,2408.4,56000.600000000006,-3249.2015999999994,-226870.4875199999]
["2025-11-07T10:18:15.000000000",668.51,662.0,6.72,7.0,0.879,0.036,15,29,0.32,0.34,-0.121,0.036,142,302,565.1999999999999,55949.5,-3056.427719999999,-229240.76962999997]
["2025-11-07T10:18:27.000000000",668.39,650.0,18.22,18.76,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,1608,60,487.5,56257.8,-3190.22547,-227108.22775999998]
["2025-11-07T10:18:39.000000000",668.35,706.0,0.0,0.02,0.003,0.001,33,0,37.21,38.03,-0.997,0.001,2,0,3.5000000000000004,55676.1,20.718850000000003,-228806.28075000003]
["2025-11-07T10:18:51.000000000",668.37,692.0,0.0,0.02,0.004,0.001,320,9,23.13,23.99,-0.996,0.001,172,0,49.2,55690.399999999994,98.91876,-229384.584]
["2025-11-07T10:19:04.000000000",668.35,649.0,19.21,19.59,0.993,0.003,1,0,0.02,0.03,-0.008,0.003,25,10,7.8,55690.399999999994,-48.1212,-229377.72000000006]
["2025-11-07T10:19:17.000000000",668.16,636.0,31.75,32.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,56046.299999999996,-13.363199999999999,-231051.7324799999]
["2025-11-07T10:19:29.000000000",668.07,610.0,57.76,58.6,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,55092.799999999996,0.0,-231543.70902000007]
["2025-11-07T10:19:29.000000000",668.07,688.0,0.0,0.01,0.002,0.001,920,2,19.45,20.2,-0.998,0.001,57,4,97.7,55092.799999999996,576.54441,-231543.70902000007]
["2025-11-07T10:19:42.000000000",668.36,674.0,0.27,0.3,0.118,0.041,112,307,5.71,6.05,-0.882,0.041,331,114,1816.3,55752.30000000001,-6001.2044399999995,-231011.28204]
["2025-11-07T10:20:09.000000000",668.3,605.0,62.94,63.8,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,55822.49999999999,0.0,-231184.35070000007]
["2025-11-07T10:20:09.000000000",668.3,765.0,0.0,0.02,0.001,0.0,0,0,96.2,97.06,-0.999,0.0,0,0,0.0,55822.49999999999,0.0,-231184.35070000007]
["2025-11-07T10:20:24.000000000",668.22,707.0,0.0,0.02,0.003,0.001,25,0,38.33,39.17,-0.997,0.001,3,0,2.8000000000000003,55653.10000000001,14.700840000000003,-231354.46950000004]
["2025-11-07T10:20:37.000000000",668.4,662.0,6.64,6.96,0.876,0.037,15,31,0.33,0.36,-0.132,0.038,142,304,595.0999999999999,55544.000000000015,-3235.7244,-230988.34559999997]
["2025-11-07T10:20:49.000000000",668.38,650.0,18.3,18.79,0.991,0.003,17,0,0.01,0.05,-0.009,0.003,1608,60,487.5,55819.9,-3190.1777399999996,-229975.52202000003]
["2025-11-07T10:21:03.000000000",668.36,637.0,30.77,32.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,56011.2,-27.402760000000004,-230125.70504]
["2025-11-07T10:21:18.000000000",668.26,692.0,0.0,0.02,0.004,0.001,320,9,23.15,24.01,-0.996,0.001,172,0,49.2,55878.299999999996,98.90248,-230520.96481999996]
["2025-11-07T10:21:34.000000000",668.69,678.0,0.05,0.07,0.031,0.014,263,131,9.13,9.5,-0.969,0.014,223,55,680.4,56147.7,374.4664000000001,-226108.83052999995]
["2025-11-07T10:21:49.000000000",668.92,636.0,32.26,33.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,56684.100000000006,-13.3784,-229998.10819999993]
["2025-11-07T10:22:02.000000000",668.54,610.0,58.1,58.97,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,57229.6,0.0,-231007.31160000007]
["2025-11-07T10:22:02.000000000",668.54,770.0,0.0,0.02,0.001,0.0,249,0,101.03,101.9,-0.999,0.0,0,0,0.0,57229.6,0.0,-231007.31160000007]
["2025-11-07T10:22:15.000000000",668.37,674.0,0.25,0.3,0.12,0.042,112,313,5.7,6.06,-0.88,0.042,331,114,1860.6000000000001,55934.09999999999,-6147.66726,-231159.10635000002]
["2025-11-07T10:22:27.000000000",668.51,662.5,6.31,6.62,0.855,0.041,1,22,0.37,0.4,-0.142,0.041,52,180,217.3,56014.899999999994,-1397.8544100000001,-230151.28024999998]
["2025-11-07T10:22:39.000000000",668.74,651.0,17.67,17.97,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,107,21,32.4,56965.00000000001,-212.65932,-230047.89748000013]
["2025-11-07T10:22:52.000000000",668.97,707.0,0.0,0.02,0.003,0.001,25,0,37.41,39.58,-0.997,0.001,3,0,2.8000000000000003,56965.00000000001,14.717340000000002,-230127.0179400001]
["2025-11-07T10:23:05.000000000",668.82,693.0,0.0,0.02,0.004,0.001,88,5,23.76,24.62,-0.996,0.001,73,0,16.099999999999998,57599.7,10.032300000000001,-231613.03482000006]
["2025-11-07T10:23:18.000000000",668.63,650.0,14.0,18.97,0.992,0.003,17,0,0.02,0.03,-0.009,0.003,1608,60,487.5,56980.700000000004,-3191.37099,-232630.41823000004]
["2025-11-07T10:23:32.000000000",668.25,637.0,30.86,31.67,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,56228.0,-27.398250000000004,-232839.68399999998]
["2025-11-07T10:23:45.000000000",668.0,610.0,57.5,58.36,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,55406.5,0.0,-231915.572]
["2025-11-07T10:23:57.000000000",667.69,677.0,0.06,0.08,0.037,0.016,187,261,9.17,9.54,-0.963,0.016,155,22,547.1999999999999,54720.90000000001,341.85728000000006,-231235.06849]
["2025-11-07T10:24:10.000000000",667.98,665.0,3.69,4.04,0.699,0.066,102,68,0.93,0.98,-0.301,0.066,294,437,2613.6,54720.90000000001,-8464.64256,-231335.50157999998]
["2025-11-07T10:24:22.000000000",668.01,610.0,57.56,58.38,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,55458.0,0.0,-232765.41246000005]
["2025-11-07T10:24:22.000000000",668.01,770.0,0.0,0.02,0.001,0.0,249,0,101.61,102.45,-0.999,0.0,0,0,0.0,55458.0,0.0,-232765.41246000005]
["2025-11-07T10:24:35.000000000",667.87,707.0,0.0,0.02,0.003,0.001,25,0,38.74,39.6,-0.997,0.001,3,0,2.8000000000000003,55263.7,14.693140000000001,-232034.73475]
["2025-11-07T10:24:47.000000000",667.76,662.0,6.05,6.32,0.852,0.042,15,39,0.41,0.44,-0.146,0.042,142,310,659.4,54683.20000000001,-3561.8318400000007,-231740.76592000003]
["2025-11-07T10:25:00.000000000",667.53,650.0,17.36,17.96,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,1608,60,650.0,54207.000000000015,-4248.16092,-231778.43154]
["2025-11-07T10:25:13.000000000",667.56,637.0,30.16,31.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,54323.8,-27.369960000000003,-230751.45984000005]
["2025-11-07T10:25:26.000000000",667.67,692.0,0.0,0.02,0.004,0.001,320,9,23.87,24.67,-0.996,0.001,172,0,49.2,54802.900000000016,98.81515999999998,-233305.93110999998]
["2025-11-07T10:25:39.000000000",667.59,678.0,0.04,0.05,0.023,0.011,263,139,10.21,10.56,-0.977,0.011,223,55,534.6,54737.900000000016,293.73959999999994,-232877.42247]
["2025-11-07T10:25:51.000000000",667.84,636.0,31.5,32.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,54434.80000000001,-13.356800000000002,-232070.39296000006]
["2025-11-07T10:26:04.000000000",668.25,615.0,52.97,53.84,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,55680.00000000001,0.0,-233017.4385]
["2025-11-07T10:26:04.000000000",668.25,775.0,0.0,0.02,0.001,0.0,0,0,106.16,107.03,-0.999,0.0,0,0,0.0,55680.00000000001,0.0,-233017.4385]
["2025-11-07T10:26:16.000000000",668.41,675.0,0.18,0.2,0.082,0.032,282,750,6.52,6.85,-0.918,0.032,446,71,2329.6,56013.00000000001,-3507.8156799999997,-232569.24903999997]
["2025-11-07T10:26:29.000000000",668.5,663.0,5.87,6.13,0.833,0.045,38,45,0.45,0.48,-0.164,0.045,133,436,769.4999999999999,56169.49999999999,-2857.8374999999996,-233038.4315]
["2025-11-07T10:26:41.000000000",668.75,770.0,0.0,0.02,0.001,0.0,249,0,100.72,101.59,-0.999,0.0,0,0,0.0,56169.49999999999,0.0,-233125.58124999993]
["2025-11-07T10:26:54.000000000",668.53,708.0,0.0,0.02,0.003,0.001,7,0,39.01,39.84,-0.997,0.001,1,0,0.8,56973.4,4.01118,-231711.16093999997]
["2025-11-07T10:27:06.000000000",668.46,694.0,0.0,0.02,0.004,0.001,98,2,25.04,25.9,-0.996,0.001,141,0,23.900000000000002,55648.70000000001,-28.743780000000008,-231755.75046000004]
["2025-11-07T10:27:19.000000000",668.52,651.0,17.43,17.82,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,107,21,43.2,56208.50000000001,-283.45248,-232066.69019999992]
["2025-11-07T10:27:32.000000000",668.42,638.0,30.0,30.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,56417.9,-20.721020000000003,-233065.3540199999]
["2025-11-07T10:27:44.000000000",668.62,620.0,48.24,49.36,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,56469.2,0.0,-232671.7365599999]
["2025-11-07T10:27:56.000000000",668.59,679.0,0.03,0.04,0.019,0.009,281,133,10.2,10.55,-0.981,0.009,285,22,509.3999999999999,56469.2,-24.069240000000022,-232661.29692000005]
["2025-11-07T10:28:08.000000000",668.52,667.0,2.85,2.93,0.618,0.074,36,366,1.36,1.41,-0.381,0.074,466,1830,3714.8,56463.20000000001,-21272.3064,-233270.6947199999]
["2025-11-07T10:28:20.000000000",668.32,615.0,52.68,54.02,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,56259.700000000004,0.0,-233557.1220799999]
["2025-11-07T10:28:20.000000000",668.32,775.0,0.0,0.02,0.001,0.0,0,0,105.98,107.17,-0.999,0.0,0,0,0.0,56259.700000000004,0.0,-233557.1220799999]
["2025-11-07T10:28:33.000000000",668.39,709.0,0.0,0.02,0.002,0.001,11,0,40.16,41.01,-0.997,0.001,1,0,1.2,56218.3,6.683899999999999,-233552.17574999997]
["2025-11-07T10:28:45.000000000",668.12,663.0,5.51,5.79,0.829,0.045,38,48,0.51,0.55,-0.171,0.045,133,445,769.4999999999999,56279.80000000001,-2856.2129999999997,-235682.00247999997]
["2025-11-07T10:28:58.000000000",668.06,652.0,16.03,16.34,0.987,0.005,5,0,0.03,0.04,-0.013,0.005,39,10,22.0,56279.80000000001,-113.57019999999999,-235660.8372399999]
["2025-11-07T10:29:10.000000000",668.22,639.0,28.85,29.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,55568.799999999996,2.0046599999999994,-234154.97952]
["2025-11-07T10:29:22.000000000",668.14,694.0,0.0,0.02,0.004,0.001,98,2,25.24,26.5,-0.996,0.001,141,0,23.900000000000002,55778.399999999994,-28.730020000000003,-233831.62835999994]
["2025-11-07T10:29:34.000000000",668.05,680.0,0.02,0.03,0.013,0.006,661,167,11.76,12.17,-0.987,0.006,227,34,532.8000000000001,55279.700000000004,1739.6022,-234117.45445]
["2025-11-07T10:29:47.000000000",667.91,637.0,28.86,31.53,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,54969.10000000001,-27.38431,-232975.69082999995]
["2025-11-07T10:29:59.000000000",667.82,615.0,52.52,53.24,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,54969.10000000001,0.0,-232944.29766]
["2025-11-07T10:29:59.000000000",667.82,775.0,0.0,0.02,0.001,0.0,0,0,106.76,107.5,-0.999,0.0,0,0,0.0,54969.10000000001,0.0,-232944.29766]
["2025-11-07T10:30:12.000000000",667.97,675.0,0.15,0.17,0.07,0.028,282,759,6.94,7.38,-0.93,0.028,446,71,2038.4,55111.50000000001,-3067.3182400000005,-234052.01220999993]
["2025-11-07T10:30:36.000000000",668.12,655.0,12.99,13.38,0.978,0.008,7,0,0.05,0.06,-0.022,0.008,169,62,140.8,55856.899999999994,-865.88352,-235168.21819999997]
["2025-11-07T10:30:36.000000000",668.12,775.0,0.0,0.02,0.001,0.0,0,0,106.46,107.32,-0.999,0.0,0,0,0.0,55856.899999999994,0.0,-235168.21819999997]
["2025-11-07T10:30:49.000000000",668.04,709.0,0.0,0.02,0.002,0.001,11,0,40.5,41.36,-0.998,0.001,1,0,1.2,55580.59999999999,6.680399999999999,-234685.12416]
["2025-11-07T10:31:02.000000000",668.1,695.0,0.0,0.02,0.003,0.001,221,3,26.42,27.26,-0.997,0.001,84,3,30.5,55687.19999999999,91.52970000000002,-234867.8825999999]
["2025-11-07T10:31:14.000000000",667.97,651.0,16.63,17.18,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,107,21,43.2,55687.19999999999,-283.21928,-234822.18161999993]
["2025-11-07T10:31:27.000000000",667.97,638.0,29.58,30.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,55270.80000000002,-20.707070000000005,-234628.47031999996]
["2025-11-07T10:31:39.000000000",668.09,625.0,42.73,43.57,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,55279.9,0.0,-233396.57341]
["2025-11-07T10:31:52.000000000",668.11,680.0,0.02,0.03,0.013,0.007,661,167,11.59,12.17,-0.987,0.007,227,34,621.5999999999999,55952.6,2029.7181799999998,-235007.6925]
["2025-11-07T10:32:04.000000000",668.07,667.5,2.3,2.37,0.546,0.081,1,135,1.69,1.75,-0.455,0.079,207,180,1643.4,55478.99999999999,-10870.835040000002,-234332.23320000005]
["2025-11-07T10:32:16.000000000",668.01,620.0,47.63,48.46,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,55478.99999999999,0.0,-234311.18760000003]
["2025-11-07T10:32:16.000000000",668.01,780.0,0.0,0.02,0.001,0.0,0,0,111.54,112.37,-0.999,0.0,0,0,0.0,55478.99999999999,0.0,-234311.18760000003]
["2025-11-07T10:32:29.000000000",668.03,710.0,0.0,0.02,0.002,0.001,85,0,40.0,42.57,-0.998,0.001,0,0,8.5,55446.40000000001,56.78255,-234825.9055999999]
["2025-11-07T10:32:40.000000000",667.85,663.0,5.31,5.58,0.823,0.048,38,48,0.51,0.55,-0.177,0.048,133,452,820.8000000000001,55367.60000000001,-3045.396,-234739.92510000005]
["2025-11-07T10:32:53.000000000",667.89,652.0,15.78,16.17,0.986,0.005,5,0,0.03,0.04,-0.014,0.005,39,13,22.0,55282.00000000001,-113.54129999999999,-234930.3075]
["2025-11-07T10:33:05.000000000",667.92,639.0,28.6,29.44,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,55219.80000000001,2.0037599999999993,-234247.55903999993]
["2025-11-07T10:33:17.000000000",667.96,694.0,0.0,0.02,0.004,0.001,98,2,25.33,30.86,-0.996,0.001,141,0,23.900000000000002,55219.80000000001,-28.722280000000005,-234261.58751999997]
["2025-11-07T10:33:29.000000000",668.12,681.0,0.01,0.02,0.008,0.004,336,66,12.68,13.09,-0.992,0.004,115,8,180.4,55504.100000000006,590.6180800000001,-235415.4226]
["2025-11-07T10:33:41.000000000",667.72,638.0,29.3,30.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,55766.59999999999,-20.699320000000004,-235251.11039999998]
["2025-11-07T10:33:54.000000000",667.62,620.0,47.03,48.28,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,54680.40000000001,0.0,-233331.85476000005]
["2025-11-07T10:33:54.000000000",667.62,780.0,0.0,0.02,0.001,0.0,0,0,111.72,112.98,-0.999,0.0,0,0,0.0,54680.40000000001,0.0,-233331.85476000005]
["2025-11-07T10:34:20.000000000",667.48,666.0,2.85,2.93,0.614,0.075,11,71,1.32,1.38,-0.386,0.075,313,600,2429.9999999999995,54328.3,-15118.422,-233862.96516000008]
["2025-11-07T10:34:32.000000000",667.54,655.0,12.49,12.89,0.974,0.009,7,1,0.06,0.07,-0.025,0.009,169,63,158.39999999999998,54328.3,-973.2733199999998,-233883.98718000003]
["2025-11-07T10:34:32.000000000",667.54,775.0,0.0,0.02,0.001,0.0,0,0,103.55,107.9,-0.999,0.0,0,0,0.0,54328.3,0.0,-233883.98718000003]
["2025-11-07T10:34:45.000000000",667.49,708.0,0.0,0.02,0.002,0.001,7,0,40.01,40.88,-0.998,0.001,1,0,0.8,54809.50000000001,4.0049399999999995,-235491.1394899999]
["2025-11-07T10:34:57.000000000",667.29,694.0,0.0,0.02,0.004,0.001,98,2,26.23,27.1,-0.997,0.001,141,0,23.900000000000002,54810.100000000006,-28.69347,-236282.71797000006]
["2025-11-07T10:35:10.000000000",667.19,651.0,16.09,16.49,0.987,0.005,1,0,0.03,0.04,-0.013,0.005,107,21,54.0,54081.80000000001,-353.6107,-234737.45770000006]
["2025-11-07T10:35:23.000000000",667.54,639.0,28.18,29.04,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,54449.1,2.0026199999999994,-234710.4017]
["2025-11-07T10:35:35.000000000",667.47,620.0,46.96,52.24,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,54562.4,0.0,-235580.86662000004]
["2025-11-07T10:35:49.000000000",667.51,680.0,0.01,0.03,0.011,0.005,661,168,12.17,12.58,-0.989,0.005,227,34,444.00000000000006,54562.4,1448.4967,-235594.98446000007]
["2025-11-07T10:36:03.000000000",667.74,667.5,2.1,2.17,0.508,0.082,1,204,1.79,1.85,-0.492,0.082,207,241,1705.6000000000001,54847.200000000004,-11279.464080000002,-235761.63275999998]
["2025-11-07T10:36:17.000000000",667.74,620.0,47.44,48.3,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,55227.30000000001,0.0,-237581.22425999993]
["2025-11-07T10:36:17.000000000",667.74,780.0,0.0,0.02,0.001,0.0,0,0,111.7,112.56,-0.999,0.0,0,0,0.0,55227.30000000001,0.0,-237581.22425999993]
["2025-11-07T10:36:29.000000000",667.42,709.0,0.0,0.02,0.002,0.001,11,0,41.18,42.0,-0.998,0.001,1,0,1.2,55221.000000000015,6.674199999999999,-236737.87851999997]
["2025-11-07T10:36:41.000000000",667.38,663.0,4.82,5.11,0.794,0.054,38,48,0.58,0.62,-0.205,0.054,133,464,923.4,54339.9,-3423.6593999999996,-235555.10789999997]
["2025-11-07T10:37:05.000000000",667.75,643.0,24.22,25.34,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,55362.9,-14.690500000000004,-238001.45825000005]
["2025-11-07T10:37:05.000000000",667.75,709.0,0.0,0.02,0.002,0.001,11,0,40.65,41.8,-0.998,0.001,1,0,1.2,55362.9,6.677499999999999,-238001.45825000005]
["2025-11-07T10:37:17.000000000",667.79,695.0,0.0,0.02,0.003,0.001,221,3,26.81,27.6,-0.997,0.001,84,3,30.5,55323.50000000001,91.48723,-237752.60590999995]
["2025-11-07T10:37:30.000000000",667.49,680.0,0.01,0.03,0.011,0.005,661,168,12.29,12.7,-0.989,0.005,227,34,444.00000000000006,55232.30000000001,1448.4533000000001,-237457.5650299999]
["2025-11-07T10:37:42.000000000",667.54,639.0,28.13,29.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,54773.8,2.0026199999999994,-236893.92503999997]
["2025-11-07T10:37:54.000000000",667.32,620.0,46.9,47.76,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,53909.70000000001,0.0,-234394.14804000012]
["2025-11-07T10:37:54.000000000",667.32,780.0,0.0,0.02,0.001,0.0,0,0,112.24,113.1,-0.999,0.0,0,0,0.0,53909.70000000001,0.0,-234394.14804000012]
["2025-11-07T10:38:19.000000000",667.3,667.0,2.1,2.17,0.522,0.08,36,462,1.78,1.84,-0.478,0.08,466,1946,4016.0000000000005,53931.20000000001,-22955.12,-234593.3188]
["2025-11-07T10:38:31.000000000",667.33,655.0,12.23,12.63,0.975,0.009,7,1,0.05,0.06,-0.025,0.009,169,64,158.39999999999998,53985.200000000004,-972.96714,-235036.29531999995]
["2025-11-07T10:38:31.000000000",667.33,775.0,0.0,0.02,0.001,0.0,0,0,107.19,108.03,-0.999,0.0,0,0,0.0,53985.200000000004,0.0,-235036.29531999995]
["2025-11-07T10:38:43.000000000",667.15,709.0,0.0,0.02,0.002,0.001,11,0,41.38,42.21,-0.998,0.001,1,0,1.2,53982.90000000001,6.671499999999999,-234517.23515]
["2025-11-07T10:38:56.000000000",667.08,695.0,0.0,0.02,0.003,0.001,221,3,27.51,28.37,-0.997,0.001,84,3,30.5,53452.4,91.38996000000002,-235710.04968000003]
["2025-11-07T10:39:08.000000000",666.99,651.0,15.89,16.33,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,107,21,43.2,53475.700000000004,-282.80376,-236832.80823000002]
["2025-11-07T10:39:20.000000000",666.97,638.0,28.6,29.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,53475.700000000004,-20.676070000000006,-236825.70669000005]
["2025-11-07T10:39:33.000000000",666.9,620.0,46.46,47.32,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,53284.5,0.0,-236602.11510000017]
["2025-11-07T10:39:46.000000000",666.84,679.0,0.01,0.03,0.011,0.006,281,138,11.92,12.33,-0.989,0.006,285,23,339.59999999999997,53016.3,-16.004160000000017,-235492.5454800001]
["2025-11-07T10:40:00.000000000",666.66,667.0,1.78,1.84,0.473,0.082,36,472,2.05,2.11,-0.527,0.082,466,1954,4116.400000000001,52454.7,-23506.431600000004,-234742.31921999998]
["2025-11-07T10:40:12.000000000",666.71,615.0,51.35,52.13,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,52487.299999999996,0.0,-234343.89803000004]
["2025-11-07T10:40:12.000000000",666.71,775.0,0.0,0.02,0.001,0.0,0,0,107.8,108.65,-0.999,0.0,0,0,0.0,52487.299999999996,0.0,-234343.89803000004]
["2025-11-07T10:40:26.000000000",666.89,709.0,0.0,0.02,0.002,0.001,11,0,41.64,42.5,-0.998,0.001,1,0,1.2,52951.69999999998,6.668899999999999,-235816.97223000004]
["2025-11-07T10:40:51.000000000",666.93,654.0,12.86,13.23,0.981,0.007,10,0,0.03,0.05,-0.019,0.007,58,81,47.6,53367.59999999996,-224.08847999999998,-234730.0150799998]
["2025-11-07T10:41:03.000000000",666.92,642.0,24.66,25.39,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,53515.90000000001,-22.675280000000004,-237186.7634]
["2025-11-07T10:41:03.000000000",666.92,708.0,0.0,0.02,0.002,0.001,7,0,40.6,41.36,-0.998,0.001,1,0,0.8,53515.90000000001,4.00152,-237186.7634]
["2025-11-07T10:41:16.000000000",666.91,694.0,0.0,0.02,0.003,0.001,98,2,26.65,27.46,-0.997,0.001,141,0,23.900000000000002,53228.2,-28.677130000000002,-236380.91422000004]
["2025-11-07T10:41:29.000000000",666.76,680.0,0.01,0.02,0.008,0.004,661,170,12.93,13.34,-0.992,0.004,227,34,355.2,52620.1,1157.4953600000001,-235381.61548000004]
["2025-11-07T10:41:42.000000000",666.43,638.0,28.09,28.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,52046.8,-20.65933,-233105.21826000008]
["2025-11-07T10:41:55.000000000",666.52,620.0,46.14,46.97,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,51924.2,0.0,-232579.4879200001]
["2025-11-07T10:41:55.000000000",666.52,780.0,0.0,0.02,0.001,0.0,0,0,113.07,113.88,-0.999,0.0,0,0,0.0,51924.2,0.0,-232579.4879200001]
["2025-11-07T10:42:19.000000000",666.52,667.0,1.69,1.75,0.454,0.081,36,504,2.1,2.17,-0.546,0.081,466,1980,4066.2,51473.99999999999,-23214.891600000003,-231402.41360000006]
["2025-11-07T10:42:31.000000000",666.43,655.0,11.4,11.71,0.977,0.009,7,1,0.04,0.06,-0.023,0.009,169,82,158.39999999999998,51670.59999999999,-971.6549399999998,-232436.12254]
["2025-11-07T10:42:31.000000000",666.43,775.0,0.0,0.02,0.001,0.0,0,0,108.08,108.94,-0.999,0.0,0,0,0.0,51670.59999999999,0.0,-232436.12254]
["2025-11-07T10:42:44.000000000",666.43,709.0,0.0,0.02,0.002,0.001,11,0,42.08,42.93,-0.998,0.001,1,0,1.2,51678.49999999999,6.664299999999998,-232756.67537]
["2025-11-07T10:42:56.000000000",666.42,695.0,0.0,0.02,0.003,0.001,221,3,28.13,28.96,-0.997,0.001,84,3,30.5,51714.2,91.29954,-232901.79444000006]
["2025-11-07T10:43:09.000000000",666.45,652.0,14.32,14.71,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,39,13,22.0,51714.2,-113.29650000000002,-232912.27889999998]
["2025-11-07T10:43:33.000000000",666.39,628.0,38.06,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,51760.8,-60.64149,-232852.65936]
["2025-11-07T10:43:33.000000000",666.39,694.0,0.0,0.02,0.003,0.001,98,3,27.08,27.94,-0.997,0.001,141,0,23.900000000000002,51760.8,-28.654770000000003,-232852.65936]
["2025-11-07T10:43:46.000000000",666.48,680.0,0.01,0.02,0.008,0.004,661,171,13.1,13.86,-0.992,0.004,227,35,355.2,51735.99999999999,1157.0092800000002,-232088.33039999998]
["2025-11-07T10:43:58.000000000",666.42,667.5,1.42,1.48,0.414,0.08,1,218,2.42,2.49,-0.586,0.08,207,269,1663.9999999999998,51544.399999999994,-10982.6016,-231703.57128000006]
["2025-11-07T10:44:11.000000000",666.42,620.0,46.07,46.9,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,51544.399999999994,0.0,-231703.57128000006]
["2025-11-07T10:44:11.000000000",666.42,780.0,0.0,0.02,0.001,0.0,0,0,113.11,113.93,-0.999,0.0,0,0,0.0,51544.399999999994,0.0,-231703.57128000006]
["2025-11-07T10:44:24.000000000",666.23,710.0,0.0,0.02,0.002,0.0,85,0,43.21,44.29,-0.998,0.0,0,0,0.0,51687.799999999996,0.0,-232572.89824]
["2025-11-07T10:44:49.000000000",666.14,655.0,11.09,11.47,0.976,0.01,7,1,0.04,0.06,-0.023,0.01,169,82,176.0,50798.90000000001,-1079.1468,-230807.51789999995]
["2025-11-07T10:45:02.000000000",666.18,643.0,22.87,23.73,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,50884.9,-14.655960000000002,-230573.5583399999]
["2025-11-07T10:45:02.000000000",666.18,709.0,0.0,0.02,0.002,0.001,11,0,42.28,43.14,-0.998,0.001,1,0,1.2,50884.9,6.661799999999999,-230573.5583399999]
["2025-11-07T10:45:14.000000000",666.18,695.0,0.0,0.02,0.003,0.001,221,3,28.36,29.19,-0.997,0.001,84,3,30.5,50834.2,91.26665999999999,-230261.1199199999]
["2025-11-07T10:45:27.000000000",666.1,681.0,0.01,0.02,0.008,0.003,336,68,14.19,16.9,-0.992,0.003,115,11,135.3,50834.2,441.6243,-230233.4684]
["2025-11-07T10:45:39.000000000",666.02,639.0,26.68,27.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,50239.80000000001,1.9980599999999995,-227969.32172000004]
["2025-11-07T10:45:52.000000000",666.06,625.0,40.6,41.71,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,50731.80000000001,0.0,-230352.85463999995]
["2025-11-07T10:46:04.000000000",665.81,550.0,115.48,116.32,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,50507.8,0.0,-229439.45762]
["2025-11-07T10:46:16.000000000",665.74,667.0,1.37,1.47,0.4,0.078,36,573,2.59,2.73,-0.6,0.078,466,2005,3915.6,49585.1,-22328.9196,-226008.7439000001]
["2025-11-07T10:46:28.000000000",665.62,655.0,10.61,10.91,0.967,0.013,7,1,0.07,0.08,-0.033,0.013,169,84,228.8,49289.799999999996,-1401.7957199999998,-225248.4704799999]
["2025-11-07T10:46:28.000000000",665.62,775.0,0.0,0.02,0.001,0.0,0,0,108.83,109.69,-0.999,0.0,0,0,0.0,49289.799999999996,0.0,-225248.4704799999]
["2025-11-07T10:46:41.000000000",665.75,709.0,0.0,0.02,0.002,0.001,11,0,42.8,43.64,-0.998,0.001,1,0,1.2,49289.799999999996,6.657499999999999,-225292.46300000008]
["2025-11-07T10:46:53.000000000",665.76,695.0,0.0,0.02,0.003,0.001,221,3,28.72,29.58,-0.997,0.001,84,3,30.5,49503.399999999994,91.20912,-226494.21504]
["2025-11-07T10:47:18.000000000",665.86,642.0,23.26,24.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,50040.7,-22.639240000000004,-228194.8830200001]
["2025-11-07T10:47:32.000000000",666.05,629.0,36.65,37.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,50355.200000000004,-22.6457,-229446.23239999995]
["2025-11-07T10:47:32.000000000",666.05,695.0,0.0,0.02,0.003,0.001,221,3,28.48,29.36,-0.997,0.001,84,3,30.5,50355.200000000004,91.24885,-229446.23239999995]
["2025-11-07T10:47:45.000000000",666.17,681.0,0.0,0.01,0.003,0.002,336,75,14.38,15.15,-0.997,0.002,115,11,90.2,50488.3,294.44714,-229041.90323000003]
["2025-11-07T10:47:57.000000000",666.24,668.0,1.19,1.24,0.353,0.075,46,750,2.87,2.95,-0.647,0.075,150,874,1470.0,50488.3,-5196.6720000000005,-229065.97056000002]
["2025-11-07T10:48:10.000000000",665.95,620.0,45.58,46.42,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,51082.799999999996,0.0,-230834.25280000005]
["2025-11-07T10:48:23.000000000",665.8,550.0,115.18,116.65,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,50039.30000000002,0.0,-227584.42179999998]
["2025-11-07T10:48:23.000000000",665.8,710.0,0.0,0.02,0.002,0.0,85,0,43.35,44.82,-0.998,0.0,0,0,0.0,50039.30000000002,0.0,-227584.42179999998]
["2025-11-07T10:48:49.000000000",665.78,655.0,10.77,11.09,0.966,0.013,7,1,0.07,0.09,-0.034,0.013,169,84,228.8,49845.400000000016,-1402.13268,-226811.27260000017]
["2025-11-07T10:49:01.000000000",665.83,643.0,22.53,23.36,0.995,0.002,91,0,0.0,0.03,-0.005,0.002,113,48,40.800000000000004,49500.30000000002,-29.29652000000001,-224870.10006999993]
["2025-11-07T10:49:01.000000000",665.83,709.0,0.0,0.02,0.002,0.001,11,0,42.65,43.49,-0.998,0.001,1,0,1.2,49500.30000000002,6.6583,-224870.10006999993]
["2025-11-07T10:49:14.000000000",665.74,695.0,0.0,0.02,0.003,0.001,221,3,28.78,29.62,-0.997,0.001,84,3,30.5,49500.30000000002,91.20638000000001,-224839.70446]
["2025-11-07T10:49:26.000000000",665.69,681.0,0.0,0.01,0.003,0.002,336,75,14.83,15.59,-0.997,0.002,115,11,90.2,49647.70000000001,294.23498000000006,-225862.62578999996]
["2025-11-07T10:49:39.000000000",665.8,639.0,26.49,27.25,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,0,2.9000000000000004,49521.5,1.9973999999999996,-225764.1246]
["2025-11-07T10:49:50.000000000",665.87,625.0,40.56,41.43,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,50083.40000000001,0.0,-226851.2550799999]
["2025-11-07T10:50:04.000000000",665.89,730.0,0.0,0.02,0.002,0.0,187,0,63.58,64.43,-0.998,0.0,0,0,0.0,50285.50000000001,0.0,-228081.30868999998]
["2025-11-07T10:50:16.000000000",666.39,668.0,1.26,1.31,0.374,0.076,46,757,2.72,2.8,-0.626,0.076,150,876,1489.6000000000001,51716.80000000001,-5267.14656,-230145.78317999994]
["2025-11-07T10:50:29.000000000",666.61,657.0,9.57,9.92,0.956,0.017,9,1,0.09,0.11,-0.044,0.017,36,75,76.50000000000001,51716.80000000001,-305.9739900000001,-230221.76281999986]
["2025-11-07T10:50:41.000000000",666.35,555.0,110.98,111.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,52360.500000000015,0.0,-232802.03315000003]
["2025-11-07T10:50:41.000000000",666.35,715.0,0.0,0.02,0.002,0.0,41,0,48.2,49.02,-0.998,0.0,0,0,0.0,52360.500000000015,0.0,-232802.03315000003]
["2025-11-07T10:50:54.000000000",666.32,697.0,0.0,0.02,0.003,0.001,385,0,30.2,31.07,-0.997,0.001,0,0,38.5,51715.4,256.5332,-230743.95072000008]
["2025-11-07T10:51:20.000000000",666.41,644.0,22.05,22.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,117,0,23.400000000000002,52258.7,-155.93994,-232724.36661]
["2025-11-07T10:51:33.000000000",666.17,630.0,35.76,36.61,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,51296.40000000001,0.0,-230196.37584]
["2025-11-07T10:51:33.000000000",666.17,696.0,0.0,0.02,0.003,0.001,68,2,29.41,30.25,-0.997,0.001,1,0,6.9,51296.40000000001,44.63339,-230196.37584]
["2025-11-07T10:51:46.000000000",666.12,682.0,0.0,0.02,0.005,0.002,338,84,15.5,16.21,-0.995,0.002,236,14,114.80000000000001,51296.40000000001,135.88848000000002,-230179.0982400001]
["2025-11-07T10:51:58.000000000",665.94,668.0,1.08,1.13,0.352,0.075,46,773,3.08,3.27,-0.648,0.075,150,877,1470.0,51047.000000000015,-5194.332000000001,-229311.11148]
["2025-11-07T10:52:11.000000000",665.97,625.0,40.67,41.46,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,204,0,0.0,50764.5,0.0,-228269.87511]
["2025-11-07T10:52:23.000000000",665.96,555.0,110.64,111.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,50780.8,0.0,-228549.48048000003]
["2025-11-07T10:52:23.000000000",665.96,715.0,0.0,0.02,0.002,0.0,41,0,48.54,49.34,-0.998,0.0,0,0,0.0,50780.8,0.0,-228549.48048000003]
["2025-11-07T10:52:48.000000000",666.04,657.0,8.98,9.43,0.946,0.02,9,1,0.12,0.15,-0.054,0.02,36,75,89.99999999999999,50514.50000000001,-359.66159999999996,-227529.25460000004]
["2025-11-07T10:53:00.000000000",666.01,645.0,20.65,21.49,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,403,51,85.00000000000001,50920.1,-507.49962,-229017.52864999993]
["2025-11-07T10:53:00.000000000",666.01,715.0,0.0,0.02,0.002,0.0,41,0,48.51,49.37,-0.998,0.0,0,0,0.0,50920.1,0.0,-229017.52864999993]
["2025-11-07T10:53:12.000000000",666.04,697.0,0.0,0.02,0.003,0.001,385,0,30.45,31.29,-0.997,0.001,0,0,38.5,51152.60000000001,256.42539999999997,-229770.47920000006]
["2025-11-07T10:53:25.000000000",665.96,682.0,0.0,0.02,0.005,0.002,338,84,15.68,16.46,-0.995,0.002,236,14,114.80000000000001,51106.30000000001,135.85584000000003,-230023.24996000004]
["2025-11-07T10:53:50.000000000",665.99,629.0,36.63,37.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,50599.9,-22.643660000000004,-227329.69259000008]
["2025-11-07T10:54:03.000000000",665.93,575.0,90.61,91.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,50599.9,0.0,-227309.21212999994]
["2025-11-07T10:54:03.000000000",665.93,681.0,0.01,0.02,0.008,0.003,336,78,14.62,15.34,-0.993,0.003,115,11,135.3,50599.9,441.51158999999996,-227309.21212999994]
["2025-11-07T10:54:15.000000000",665.98,668.0,1.1,1.15,0.344,0.075,46,792,2.96,3.17,-0.656,0.075,150,878,1470.0,50871.4,-5194.644000000001,-228750.81040000002]
["2025-11-07T10:54:28.000000000",666.01,657.5,8.55,8.85,0.939,0.022,1,0,0.14,0.16,-0.06,0.021,49,85,105.10000000000002,51245.40000000001,-670.6720700000001,-229782.77413999988]
["2025-11-07T10:54:42.000000000",665.98,555.0,110.63,111.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,51117.200000000004,0.0,-230261.25304000004]
["2025-11-07T10:54:42.000000000",665.98,715.0,0.0,0.02,0.002,0.0,41,0,48.51,49.37,-0.998,0.0,0,0,0.0,51117.200000000004,0.0,-230261.25304000004]
["2025-11-07T10:54:54.000000000",666.09,698.0,0.0,0.02,0.003,0.001,88,1,31.43,32.29,-0.997,0.001,7,0,9.5,50929.50000000001,53.953289999999996,-229263.51537000007]
["2025-11-07T10:55:20.000000000",665.81,644.0,21.34,23.2,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,117,0,23.400000000000002,50715.80000000002,-155.79954,-229125.19529999996]
["2025-11-07T10:55:32.000000000",665.82,630.0,35.51,36.35,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,50717.50000000002,0.0,-228860.31114]
["2025-11-07T10:55:32.000000000",665.82,696.0,0.0,0.02,0.003,0.001,68,2,29.63,30.5,-0.997,0.001,1,0,6.9,50717.50000000002,44.60994000000001,-228860.31114]
["2025-11-07T10:55:45.000000000",665.81,682.0,0.0,0.02,0.005,0.002,338,84,15.77,16.52,-0.995,0.002,236,14,114.80000000000001,50510.400000000016,135.82524,-228488.68093999993]
["2025-11-07T10:55:57.000000000",665.8,669.0,0.73,0.76,0.254,0.067,87,572,3.76,4.02,-0.746,0.067,382,1820,3142.3,50614.50000000002,-13159.537,-229236.93739999994]
["2025-11-07T10:56:10.000000000",665.72,626.0,39.35,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50277.50000000002,-6.6572000000000005,-227364.01732000004]
["2025-11-07T10:56:23.000000000",665.7,560.0,105.33,106.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,50346.60000000001,0.0,-228203.29140000007]
["2025-11-07T10:56:36.000000000",665.77,701.0,0.0,0.02,0.003,0.001,17,0,34.78,35.65,-0.997,0.001,1,0,1.8000000000000003,50346.60000000001,10.65232,-228227.28754000002]
["2025-11-07T10:56:48.000000000",665.64,657.0,8.66,9.03,0.945,0.02,9,1,0.13,0.14,-0.055,0.02,36,75,89.99999999999999,50108.20000000001,-359.44559999999996,-226429.42752]
["2025-11-07T10:57:01.000000000",665.6,645.0,20.31,21.11,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,403,51,85.00000000000001,50157.700000000004,-507.1872,-227059.45600000006]
["2025-11-07T10:57:01.000000000",665.6,715.0,0.0,0.02,0.002,0.0,41,0,48.91,49.72,-0.998,0.0,0,0,0.0,50157.700000000004,0.0,-227059.45600000006]
["2025-11-07T10:57:14.000000000",665.55,697.0,0.0,0.02,0.003,0.001,385,0,30.93,31.8,-0.997,0.001,0,0,38.5,49933.00000000001,256.23675,-225762.5465999999]
["2025-11-07T10:57:27.000000000",665.54,683.0,0.01,0.02,0.007,0.003,1191,76,16.98,17.76,-0.993,0.003,100,6,387.29999999999995,50156.700000000004,2178.31242,-227027.00818]
["2025-11-07T10:57:53.000000000",665.63,630.0,35.31,36.17,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,50431.50000000001,0.0,-228833.60955000008]
["2025-11-07T10:58:06.000000000",665.66,580.0,85.31,86.17,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,50431.50000000001,0.0,-228843.92310000004]
["2025-11-07T10:58:06.000000000",665.66,682.0,0.0,0.02,0.005,0.002,338,84,15.89,16.66,-0.995,0.002,236,15,114.80000000000001,50431.50000000001,135.79464000000002,-228843.92310000004]
["2025-11-07T10:58:19.000000000",665.64,669.0,0.65,0.69,0.241,0.066,87,589,3.83,4.09,-0.759,0.066,382,1823,3095.4,50447.500000000015,-12960.010800000002,-229352.25276]
["2025-11-07T10:58:32.000000000",665.59,657.5,8.15,8.47,0.936,0.023,1,0,0.15,0.17,-0.064,0.023,49,85,114.99999999999999,50338.500000000015,-734.8113600000001,-228509.69321]
["2025-11-07T10:58:45.000000000",665.55,560.0,105.21,106.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,50315.100000000006,0.0,-229004.4406499999]
["2025-11-07T10:58:45.000000000",665.55,720.0,0.0,0.02,0.002,0.0,1382,1,53.93,54.79,-0.998,0.0,0,0,0.0,50315.100000000006,0.0,-229004.4406499999]
["2025-11-07T10:58:58.000000000",665.53,698.0,0.0,0.02,0.003,0.001,88,1,31.93,32.74,-0.997,0.001,7,0,9.5,50505.30000000001,53.90793,-229189.23163000002]
["2025-11-07T10:59:23.000000000",665.43,645.0,20.33,20.73,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,403,51,85.00000000000001,49681.10000000001,-507.05766,-226800.50318999996]
["2025-11-07T10:59:36.000000000",665.39,631.0,34.09,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,49676.900000000016,-15.30397,-226782.87752999994]
["2025-11-07T10:59:36.000000000",665.39,697.0,0.0,0.02,0.003,0.001,385,0,31.08,31.93,-0.997,0.001,0,0,38.5,49676.900000000016,256.17515,-226782.87752999994]
["2025-11-07T10:59:48.000000000",665.48,683.0,0.01,0.02,0.007,0.003,1191,76,17.1,17.79,-0.993,0.003,100,6,387.29999999999995,49936.30000000002,2178.1160400000003,-228258.97451999996]
["2025-11-07T11:00:01.000000000",665.26,670.0,0.39,0.42,0.167,0.053,73,756,4.86,5.17,-0.833,0.053,1540,1359,8548.9,49644.10000000001,-51724.630260000005,-226859.64734000005]
["2025-11-07T11:00:28.000000000",665.64,580.0,85.31,86.17,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,50238.20000000001,0.0,-228937.55903999996]
["2025-11-07T11:00:28.000000000",665.64,740.0,0.0,0.02,0.001,0.0,1,0,73.83,74.69,-0.999,0.0,0,0,0.0,50238.20000000001,0.0,-228937.55903999996]
["2025-11-07T11:00:41.000000000",665.73,702.0,0.0,0.02,0.003,0.001,36,0,35.8,36.64,-0.997,0.001,0,0,3.6000000000000005,50705.60000000001,23.96628000000001,-230015.0408399999]
["2025-11-07T11:00:53.000000000",665.61,657.5,8.09,9.6,0.94,0.022,1,0,0.01,0.19,-0.061,0.022,49,85,109.99999999999999,50705.60000000001,-702.8841599999998,-229973.57988000003]
["2025-11-07T11:01:06.000000000",665.81,646.0,19.59,20.21,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,3,18.4,50272.70000000001,-114.51932,-228209.70654999994]
["2025-11-07T11:01:06.000000000",665.81,720.0,0.0,0.02,0.002,0.0,1382,1,53.63,54.47,-0.998,0.0,0,0,0.0,50272.70000000001,0.0,-228209.70654999994]
["2025-11-07T11:01:19.000000000",665.73,698.0,0.0,0.02,0.003,0.001,88,1,31.79,32.65,-0.997,0.001,7,0,9.5,50971.200000000026,53.92413,-230578.24841999996]
["2025-11-07T11:01:31.000000000",665.88,684.0,0.0,0.02,0.005,0.002,222,61,17.7,18.43,-0.995,0.002,48,11,54.0,51028.300000000025,231.72623999999996,-230770.70220000003]
["2025-11-07T11:01:56.000000000",665.77,631.0,34.42,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,50912.000000000015,-15.312709999999997,-230936.97144000002]
["2025-11-07T11:02:08.000000000",665.55,585.0,80.1,80.96,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,50912.000000000015,0.0,-230860.6595999999]
["2025-11-07T11:02:08.000000000",665.55,683.0,0.01,0.02,0.007,0.003,1191,76,17.09,17.86,-0.993,0.003,100,6,387.29999999999995,50912.000000000015,2178.34515,-230860.6595999999]
["2025-11-07T11:02:20.000000000",665.61,670.0,0.44,0.47,0.173,0.054,73,773,4.64,4.9,-0.827,0.054,1540,1363,8710.2,49803.0,-52728.29298,-226500.42690000005]
["2025-11-07T11:02:33.000000000",665.57,658.0,7.63,7.97,0.928,0.026,15,6,0.16,0.18,-0.072,0.026,111,154,327.59999999999997,50268.40000000001,-1661.26272,-228098.82584]
["2025-11-07T11:02:46.000000000",665.64,565.0,100.31,101.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,50433.80000000001,0.0,-228444.98544000002]
["2025-11-07T11:02:46.000000000",665.64,725.0,0.0,0.02,0.002,0.0,10,0,58.87,59.69,-0.998,0.0,0,0,0.0,50433.80000000001,0.0,-228444.98544000002]
["2025-11-07T11:03:11.000000000",665.5,688.0,0.0,0.01,0.002,0.001,920,2,21.99,22.86,-0.998,0.001,57,5,97.7,49675.700000000004,574.3265,-226260.01750000002]
["2025-11-07T11:03:24.000000000",665.66,646.0,19.39,20.16,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,3,18.4,49915.5,-114.49351999999999,-226942.79813999994]
["2025-11-07T11:03:37.000000000",665.45,632.0,33.16,34.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,50406.6,-18.632600000000004,-229509.71230000004]
["2025-11-07T11:03:37.000000000",665.45,698.0,0.0,0.02,0.003,0.001,88,1,32.0,32.76,-0.997,0.001,7,0,9.5,50406.6,53.901450000000004,-229509.71230000004]
["2025-11-07T11:03:49.000000000",665.55,684.0,0.0,0.02,0.005,0.002,222,61,17.95,18.73,-0.995,0.002,48,11,54.0,50025.200000000004,231.61139999999997,-227221.43219999992]
["2025-11-07T11:04:01.000000000",665.59,671.0,0.27,0.3,0.125,0.044,79,1736,5.45,5.74,-0.875,0.044,340,310,1843.6,50340.50000000001,-7643.63556,-229347.00543000008]
["2025-11-07T11:04:26.000000000",665.39,585.0,80.05,80.89,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,50264.70000000001,0.0,-228697.86995]
["2025-11-07T11:04:26.000000000",665.39,745.0,0.0,0.02,0.001,0.0,0,0,79.11,79.95,-0.999,0.0,0,0,0.0,50264.70000000001,0.0,-228697.86995]
["2025-11-07T11:04:40.000000000",665.55,670.0,0.4,0.44,0.166,0.053,73,830,4.65,5.09,-0.834,0.053,1540,1364,8548.9,49962.00000000001,-51747.178049999995,-227845.71809999994]
["2025-11-07T11:04:53.000000000",665.63,658.0,7.68,8.02,0.929,0.026,15,8,0.15,0.17,-0.071,0.026,111,164,327.59999999999997,49858.40000000001,-1661.4124799999997,-226636.36492000005]
["2025-11-07T11:05:06.000000000",665.66,647.0,18.46,19.0,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,25,4,10.2,50120.10000000001,-31.951679999999996,-228590.9723]
["2025-11-07T11:05:06.000000000",665.66,725.0,0.0,0.02,0.002,0.0,10,0,58.85,59.71,-0.998,0.0,0,0,0.0,50120.10000000001,0.0,-228590.9723]
["2025-11-07T11:05:19.000000000",665.49,699.0,0.0,0.02,0.003,0.001,62,0,33.06,33.74,-0.997,0.001,2,0,6.4,50185.400000000016,39.9294,-228699.63144000006]
["2025-11-07T11:05:31.000000000",665.45,685.0,0.0,0.02,0.004,0.002,350,51,19.07,19.79,-0.996,0.002,186,10,107.2,49649.20000000001,218.26760000000007,-227207.25530000005]
["2025-11-07T11:05:57.000000000",665.79,632.0,33.53,34.26,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,50202.60000000001,-18.642120000000002,-228905.25990000006]
["2025-11-07T11:06:10.000000000",665.54,590.0,75.16,76.02,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,50472.100000000006,0.0,-229011.64845999997]
["2025-11-07T11:06:10.000000000",665.54,684.0,0.0,0.02,0.005,0.002,222,61,18.02,18.78,-0.995,0.002,48,11,54.0,50472.100000000006,231.60791999999998,-229011.64845999997]
["2025-11-07T11:06:22.000000000",665.57,671.0,0.28,0.3,0.124,0.044,79,1798,5.47,5.78,-0.876,0.044,340,310,1843.6,50073.80000000002,-7643.40588,-228829.62170000002]
["2025-11-07T11:06:34.000000000",665.53,659.0,6.68,7.0,0.904,0.033,18,20,0.22,0.25,-0.096,0.033,212,335,759.0000000000001,50150.20000000002,-4260.72306,-228732.01252000008]
["2025-11-07T11:06:47.000000000",665.33,745.0,0.0,0.02,0.001,0.0,0,0,79.13,79.98,-0.999,0.0,0,0,0.0,49712.000000000015,0.0,-227174.26718000005]
["2025-11-07T11:07:00.000000000",665.16,703.0,0.0,0.01,0.001,0.0,33,0,37.34,38.18,-0.999,0.0,0,0,0.0,48925.30000000001,0.0,-225177.27995999996]
["2025-11-07T11:07:13.000000000",665.18,689.0,0.0,0.02,0.004,0.001,121,2,23.34,24.12,-0.996,0.001,22,10,14.299999999999999,48925.30000000001,65.85282000000001,-225184.0505799999]
["2025-11-07T11:07:26.000000000",665.26,647.0,18.14,18.59,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,25,4,10.2,49152.30000000001,-31.93248,-224768.0699]
["2025-11-07T11:07:39.000000000",665.38,633.0,32.07,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,49521.80000000002,-12.64222,-227417.5686800001]
["2025-11-07T11:07:39.000000000",665.38,699.0,0.0,0.02,0.003,0.001,62,0,33.14,33.93,-0.997,0.001,2,0,6.4,49521.80000000002,39.922799999999995,-227417.5686800001]
["2025-11-07T11:07:51.000000000",665.41,685.0,0.0,0.02,0.004,0.002,350,51,19.11,19.87,-0.996,0.002,186,11,107.2,49824.60000000001,218.25448,-228077.26241999996]
["2025-11-07T11:08:04.000000000",665.45,672.0,0.17,0.19,0.084,0.033,162,1970,6.48,6.83,-0.916,0.033,358,147,1716.0,49973.80000000001,-4304.1306,-228382.44]
["2025-11-07T11:08:29.000000000",665.1,590.0,74.83,75.6,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,48942.0,0.0,-225986.34780000005]
["2025-11-07T11:08:29.000000000",665.1,750.0,0.0,0.02,0.001,0.0,3,0,84.41,85.17,-0.999,0.0,0,0,0.0,48942.0,0.0,-225986.34780000005]
["2025-11-07T11:08:42.000000000",665.11,671.0,0.23,0.25,0.106,0.039,79,1804,5.87,6.18,-0.894,0.039,340,310,1634.1000000000001,49016.8,-6770.15469,-226201.25055999987]
["2025-11-07T11:08:55.000000000",665.12,659.0,6.33,6.64,0.891,0.037,18,20,0.25,0.28,-0.109,0.037,212,335,851.0,49037.3,-4774.23136,-226219.9492800001]
["2025-11-07T11:09:08.000000000",665.13,647.5,17.6,17.92,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,10,0,3.0,49050.20000000001,-19.9539,-225888.79008]
["2025-11-07T11:09:08.000000000",665.13,730.0,0.0,0.02,0.002,0.0,187,0,64.41,65.17,-0.998,0.0,0,0,0.0,49050.20000000001,0.0,-225888.79008]
["2025-11-07T11:09:21.000000000",665.13,700.0,0.0,0.02,0.003,0.001,586,0,34.4,35.17,-0.997,0.001,26,0,61.199999999999996,48953.30000000001,372.47279999999995,-226333.76205000005]
["2025-11-07T11:09:33.000000000",665.09,686.0,0.0,0.01,0.002,0.001,562,168,20.37,21.2,-0.998,0.001,103,7,66.5,49032.8,305.2763100000001,-226671.98326]
["2025-11-07T11:09:59.000000000",665.11,633.0,31.83,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,48964.100000000006,-12.63709,-226486.5827499999]
["2025-11-07T11:10:11.000000000",665.26,595.0,69.98,70.79,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,49077.3,0.0,-226636.11998]
["2025-11-07T11:10:11.000000000",665.26,685.0,0.0,0.02,0.004,0.002,350,51,19.26,19.98,-0.996,0.002,186,11,107.2,49077.3,218.20528000000002,-226636.11998]
["2025-11-07T11:10:24.000000000",665.28,672.0,0.16,0.18,0.08,0.032,162,1978,6.59,6.88,-0.92,0.032,358,149,1664.0,49650.10000000001,-4172.636159999999,-227342.80799999996]
["2025-11-07T11:10:37.000000000",665.23,660.0,5.55,5.86,0.86,0.045,19,19,0.35,0.37,-0.14,0.045,1243,1681,5678.999999999999,49518.90000000002,-36640.86840000001,-226906.62684999986]
["2025-11-07T11:10:49.000000000",665.18,750.0,0.0,0.02,0.001,0.0,3,0,84.35,85.16,-0.999,0.0,0,0,0.0,49263.70000000002,0.0,-226792.45581999992]
["2025-11-07T11:11:02.000000000",665.2,704.0,0.0,0.02,0.003,0.001,59,0,38.33,39.16,-0.997,0.001,2,0,6.1000000000000005,49263.70000000002,37.9164,-226799.2748]
["2025-11-07T11:11:14.000000000",665.14,659.0,6.3,6.62,0.893,0.037,18,20,0.25,0.28,-0.107,0.037,212,335,851.0,49282.00000000001,-4774.37492,-227415.35684000005]
["2025-11-07T11:11:27.000000000",664.99,647.0,17.81,18.26,0.969,0.007,9,0,0.01,0.03,-0.031,0.007,25,4,23.8,49510.80000000001,-74.47888,-229070.43528000003]
["2025-11-07T11:11:39.000000000",664.94,633.0,31.58,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,48460.40000000001,-12.63386,-225933.3132000001]
["2025-11-07T11:11:39.000000000",664.94,699.0,0.0,0.02,0.003,0.001,62,0,33.58,34.42,-0.997,0.001,2,0,6.4,48460.40000000001,39.89640000000001,-225933.3132000001]
["2025-11-07T11:11:52.000000000",664.75,685.0,0.0,0.02,0.004,0.002,350,51,19.76,20.62,-0.996,0.002,186,11,107.2,48140.00000000001,218.03800000000004,-225102.96299999993]
["2025-11-07T11:12:05.000000000",664.71,672.0,0.11,0.13,0.06,0.026,162,1980,7.18,7.5,-0.94,0.026,358,154,1352.0,47628.8,-3387.36216,-222707.09724]
["2025-11-07T11:12:31.000000000",664.66,590.0,74.36,75.17,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,47656.9,0.0,-224046.9161]
["2025-11-07T11:12:31.000000000",664.66,750.0,0.0,0.02,0.001,0.0,3,0,84.83,85.64,-0.999,0.0,0,0,0.0,47656.9,0.0,-224046.9161]
["2025-11-07T11:12:44.000000000",664.61,671.0,0.17,0.19,0.086,0.034,79,1812,6.29,6.57,-0.914,0.034,340,312,1424.6000000000001,47584.4,-5897.749140000001,-223864.57396000007]
["2025-11-07T11:12:58.000000000",664.66,659.0,5.92,6.19,0.874,0.042,18,20,0.29,0.31,-0.126,0.042,212,337,966.0,47310.8,-5415.64968,-222950.89175999997]
["2025-11-07T11:13:11.000000000",664.69,647.5,17.11,17.52,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,10,0,3.0,47972.30000000001,-19.940700000000003,-226101.61509000004]
["2025-11-07T11:13:24.000000000",664.87,703.0,0.0,0.01,0.001,0.0,33,0,37.63,38.46,-0.999,0.0,0,0,0.0,47591.80000000001,0.0,-223969.43793999997]
["2025-11-07T11:13:36.000000000",664.93,689.0,0.0,0.02,0.004,0.001,121,2,23.49,24.35,-0.996,0.001,22,10,14.299999999999999,48400.200000000004,65.82807,-225705.16905999996]
["2025-11-07T11:13:49.000000000",665.05,676.0,0.02,0.04,0.016,0.008,180,251,10.74,11.06,-0.984,0.008,258,67,350.4,48400.200000000004,-414.99120000000005,-225745.90209999992]
["2025-11-07T11:14:01.000000000",664.89,633.0,31.58,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,48886.9,-12.632909999999999,-227897.03151000006]
["2025-11-07T11:14:13.000000000",664.73,595.0,69.34,70.21,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,48083.200000000004,0.0,-224930.00794]
["2025-11-07T11:14:13.000000000",664.73,685.0,0.0,0.02,0.004,0.002,350,51,19.82,20.68,-0.996,0.002,186,11,107.2,48083.200000000004,218.03144000000003,-224930.00794]
["2025-11-07T11:14:26.000000000",664.61,672.0,0.11,0.13,0.06,0.025,162,1993,7.26,7.59,-0.94,0.025,358,155,1300.0,47488.6,-3256.589000000001,-223020.51926]
["2025-11-07T11:14:39.000000000",664.65,660.0,5.01,5.3,0.836,0.052,19,19,0.4,0.43,-0.164,0.052,1243,1710,6562.4,47640.00000000001,-42303.64319999999,-223465.96440000006]
["2025-11-07T11:14:51.000000000",664.7,750.0,0.0,0.02,0.001,0.0,3,0,84.76,85.62,-0.999,0.0,0,0,0.0,47640.00000000001,0.0,-223482.7752]
["2025-11-07T11:15:04.000000000",664.68,704.0,0.0,0.02,0.003,0.001,59,0,38.86,39.66,-0.997,0.001,2,0,6.1000000000000005,47688.8,37.88676,-223304.56343999988]
["2025-11-07T11:15:16.000000000",664.58,659.0,5.84,6.13,0.878,0.041,18,20,0.29,0.31,-0.122,0.041,212,338,943.0,47548.100000000006,-5286.069320000001,-222686.80181999996]
["2025-11-07T11:15:29.000000000",664.5,647.5,16.86,17.39,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,10,0,3.0,47399.8,-19.935,-223072.65]
["2025-11-07T11:15:42.000000000",664.49,634.0,30.18,31.02,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,47166.49999999999,-29.23756,-222198.14661000008]
["2025-11-07T11:15:42.000000000",664.49,700.0,0.0,0.02,0.003,0.001,586,0,34.99,35.84,-0.997,0.001,26,0,61.199999999999996,47166.49999999999,372.11439999999993,-222198.14661000008]
["2025-11-07T11:15:55.000000000",664.33,686.0,0.0,0.02,0.004,0.002,562,169,21.13,22.01,-0.996,0.002,103,8,133.0,46864.9,609.8549400000002,-221521.50283000004]
["2025-11-07T11:16:07.000000000",664.35,672.5,0.07,0.08,0.04,0.019,32,185,7.99,8.31,-0.96,0.019,132,79,311.6,46972.1,-1262.265,-222014.47605]
["2025-11-07T11:16:32.000000000",664.33,595.0,68.98,69.84,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,46889.6,0.0,-221324.19682000004]
["2025-11-07T11:16:32.000000000",664.33,755.0,0.0,0.02,0.001,0.0,0,0,90.16,91.02,-0.999,0.0,0,0,0.0,46889.6,0.0,-221324.19682000004]
["2025-11-07T11:16:44.000000000",664.25,672.0,0.08,0.1,0.048,0.022,162,2008,7.59,7.93,-0.952,0.022,358,156,1144.0,46702.20000000001,-2864.2459999999996,-221067.71399999998]
["2025-11-07T11:16:57.000000000",664.2,660.0,4.66,4.9,0.818,0.056,19,19,0.46,0.49,-0.182,0.056,1243,1731,7067.2,46553.6,-45526.924800000015,-220748.1984000001]
["2025-11-07T11:17:10.000000000",664.5,648.0,16.31,16.74,0.99,0.004,16,0,0.02,0.03,-0.009,0.003,15,10,10.9,45206.700000000004,12.625500000000002,-212094.44549999997]
["2025-11-07T11:17:23.000000000",664.54,704.0,0.0,0.02,0.003,0.001,59,0,38.94,39.77,-0.998,0.001,2,0,6.1000000000000005,45206.700000000004,37.87878,-212107.21266000002]
["2025-11-07T11:17:36.000000000",664.49,690.0,0.0,0.01,0.002,0.001,410,20,25.04,25.88,-0.998,0.001,55,7,46.5,47172.0,235.89395000000005,-222226.71968000004]
["2025-11-07T11:17:48.000000000",664.37,676.0,0.02,0.03,0.014,0.007,180,252,11.33,11.69,-0.986,0.007,258,77,306.59999999999997,46915.799999999996,-362.74602,-220869.8065]
["2025-11-07T11:18:02.000000000",664.45,634.0,30.12,30.97,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,46815.5,-29.2358,-221310.35485]
["2025-11-07T11:18:14.000000000",664.58,600.0,64.26,65.1,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,47021.0,0.0,-221814.20827999996]
["2025-11-07T11:18:14.000000000",664.58,686.0,0.0,0.02,0.004,0.002,562,169,20.89,21.74,-0.996,0.002,103,8,133.0,47021.0,610.0844400000001,-221814.20827999996]
["2025-11-07T11:18:27.000000000",664.69,672.5,0.08,0.1,0.047,0.021,32,192,7.59,7.88,-0.953,0.021,132,79,344.40000000000003,47675.700000000004,-1395.8490000000002,-223807.10521]
["2025-11-07T11:18:39.000000000",664.72,661.0,4.28,4.53,0.785,0.062,24,18,0.54,0.57,-0.215,0.062,119,383,886.5999999999999,47675.700000000004,-3915.2008,-223817.20648000005]
["2025-11-07T11:18:51.000000000",664.8,755.0,0.0,0.02,0.001,0.0,0,0,89.54,90.63,-0.999,0.0,0,0,0.0,47737.40000000001,0.0,-223755.72479999997]
["2025-11-07T11:19:03.000000000",665.07,706.0,0.0,0.02,0.002,0.001,33,0,40.35,41.63,-0.998,0.001,2,0,3.5000000000000004,48112.8,20.61717,-223786.74402]
["2025-11-07T11:19:16.000000000",665.04,661.0,4.49,4.77,0.806,0.059,24,18,0.49,0.52,-0.196,0.059,119,386,843.6999999999999,48681.4,-3727.5492,-226819.87247999993]
["2025-11-07T11:19:29.000000000",664.99,648.0,16.83,17.22,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,15,10,9.3,48191.200000000004,1.994970000000002,-224480.67430000004]
["2025-11-07T11:19:41.000000000",665.09,636.0,28.65,29.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,48968.200000000004,-13.3018,-227487.38359999997]
["2025-11-07T11:19:54.000000000",665.17,691.0,0.0,0.02,0.004,0.001,308,9,25.23,26.36,-0.996,0.001,20,2,32.800000000000004,48968.200000000004,191.56895999999998,-227514.74679999996]
["2025-11-07T11:20:07.000000000",665.11,677.0,0.02,0.03,0.013,0.007,187,314,11.67,12.0,-0.987,0.007,155,37,239.4,49021.00000000001,148.98464,-226766.59405999994]
["2025-11-07T11:20:20.000000000",665.34,665.0,1.97,2.02,0.516,0.091,102,438,1.61,1.65,-0.484,0.09,294,866,3574.2,48995.40000000001,-11429.210519999999,-227095.17948]
["2025-11-07T11:20:33.000000000",665.2,605.0,59.7,60.92,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,49211.30000000001,0.0,-228101.73640000005]
["2025-11-07T11:20:33.000000000",665.2,765.0,0.0,0.02,0.001,0.0,0,0,99.08,100.3,-0.999,0.0,0,0,0.0,49211.30000000001,0.0,-228101.73640000005]
["2025-11-07T11:20:45.000000000",665.24,673.0,0.08,0.13,0.051,0.022,178,440,6.4,8.0,-0.949,0.022,268,144,981.1999999999999,49420.00000000002,-1317.1752,-227852.68288000007]
["2025-11-07T11:20:58.000000000",665.36,662.0,3.94,4.17,0.763,0.065,15,63,0.64,0.68,-0.237,0.065,142,603,1020.5,49270.700000000026,-5492.546800000001,-227999.57655999996]
["2025-11-07T11:21:10.000000000",665.33,650.0,13.25,15.59,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,1608,66,650.0,49270.700000000026,-4234.160120000001,-227989.29643000005]
["2025-11-07T11:21:22.000000000",665.24,706.0,0.0,0.02,0.002,0.001,33,0,39.97,41.22,-0.998,0.001,2,0,3.5000000000000004,49226.400000000016,20.62244,-227871.30960000012]
["2025-11-07T11:21:35.000000000",665.14,692.0,0.0,0.02,0.004,0.001,320,11,25.97,27.33,-0.997,0.001,172,0,49.2,49006.30000000002,98.44071999999998,-227297.62706000006]
["2025-11-07T11:21:48.000000000",665.16,649.0,16.02,16.37,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,25,11,10.4,48506.799999999996,-63.85535999999999,-225720.71568]
["2025-11-07T11:22:00.000000000",665.42,636.0,28.62,29.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,49442.70000000002,-13.308399999999999,-229006.28926000002]
["2025-11-07T11:22:14.000000000",665.43,610.0,54.96,56.05,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,49660.900000000016,0.0,-229947.98708999998]
["2025-11-07T11:22:14.000000000",665.43,688.0,0.0,0.01,0.002,0.001,920,2,21.96,23.04,-0.998,0.001,57,5,97.7,49660.900000000016,574.26609,-229947.98708999998]
["2025-11-07T11:22:26.000000000",665.54,674.0,0.05,0.07,0.033,0.016,112,427,8.32,8.69,-0.967,0.016,331,140,708.8,49660.900000000016,-2332.05216,-229985.99902000002]
["2025-11-07T11:22:39.000000000",665.4,662.5,3.54,3.76,0.746,0.07,1,26,0.72,0.76,-0.254,0.07,52,350,371.00000000000006,49842.30000000002,-2375.478,-230161.19459999996]
["2025-11-07T11:22:52.000000000",665.38,765.0,0.0,0.02,0.001,0.0,0,0,98.93,100.12,-0.999,0.0,0,0,0.0,49548.500000000015,0.0,-229371.7897400001]
["2025-11-07T11:23:05.000000000",665.43,707.0,0.0,0.02,0.002,0.001,25,0,40.94,42.12,-0.998,0.001,3,0,2.8000000000000003,49359.000000000015,14.63946,-228718.93787999998]
["2025-11-07T11:23:17.000000000",665.41,662.0,3.96,4.18,0.771,0.065,15,63,0.61,0.64,-0.229,0.065,142,626,1020.5,49500.10000000001,-5492.9595500000005,-230072.82700999992]
["2025-11-07T11:23:31.000000000",665.66,650.0,15.62,15.96,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,1608,66,650.0,50375.4,-4236.2602400000005,-232548.321]
["2025-11-07T11:23:44.000000000",665.47,637.0,28.17,28.94,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,49243.8,-27.284270000000006,-227645.30853999997]
["2025-11-07T11:23:56.000000000",665.43,692.0,0.0,0.02,0.004,0.001,320,11,26.11,27.12,-0.996,0.001,172,0,49.2,49724.600000000006,98.48363999999998,-230744.50679999997]
["2025-11-07T11:24:09.000000000",665.44,678.0,0.01,0.02,0.009,0.004,263,209,12.25,12.65,-0.991,0.004,223,60,194.4,49522.4,106.47040000000003,-230268.8576000001]
["2025-11-07T11:24:22.000000000",665.4,666.0,1.45,1.5,0.453,0.089,11,414,2.07,2.13,-0.547,0.089,313,868,2883.6,49857.00000000001,-17884.6212,-231126.68999999994]
["2025-11-07T11:24:35.000000000",665.36,610.0,54.97,55.81,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,49529.90000000001,0.0,-230136.71287999995]
["2025-11-07T11:24:35.000000000",665.36,770.0,0.0,0.02,0.001,0.0,249,0,104.2,105.03,-0.999,0.0,0,0,0.0,49529.90000000001,0.0,-230136.71287999995]
["2025-11-07T11:24:47.000000000",665.11,674.0,0.05,0.06,0.03,0.014,112,439,8.73,9.08,-0.97,0.014,331,140,620.2,48963.40000000001,-2039.2272600000003,-228680.78064]
["2025-11-07T11:25:01.000000000",665.08,662.5,3.35,3.53,0.712,0.073,1,26,0.82,0.86,-0.288,0.073,52,361,386.9,48485.7,-2476.0928400000003,-226448.43364000006]
["2025-11-07T11:25:15.000000000",664.93,650.0,14.8,15.17,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,1608,66,650.0,48485.7,-4231.614520000001,-226397.36118999994]
["2025-11-07T11:25:28.000000000",664.97,706.0,0.0,0.02,0.002,0.001,33,0,40.53,41.37,-0.998,0.001,2,0,3.5000000000000004,48092.6,20.61407,-225359.66294]
["2025-11-07T11:25:41.000000000",664.88,692.0,0.0,0.02,0.003,0.001,320,11,26.64,27.37,-0.997,0.001,172,0,49.2,48367.90000000001,98.40223999999999,-225973.4304799999]
["2025-11-07T11:25:54.000000000",664.96,649.0,15.83,16.17,0.991,0.004,1,0,0.02,0.03,-0.009,0.003,25,11,7.9,48297.5,-47.212160000000004,-226595.0944]
["2025-11-07T11:26:07.000000000",665.09,637.0,27.7,28.56,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,48468.1,-27.268690000000007,-226559.58304999996]
["2025-11-07T11:26:20.000000000",664.98,610.0,54.62,55.44,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,48414.100000000006,0.0,-226470.24366000004]
["2025-11-07T11:26:20.000000000",664.98,688.0,0.0,0.01,0.002,0.001,920,2,22.56,23.39,-0.998,0.001,57,5,97.7,48414.100000000006,573.87774,-226470.24366000004]
["2025-11-07T11:26:45.000000000",664.79,665.0,1.69,1.75,0.502,0.091,102,544,1.82,1.88,-0.498,0.091,294,1001,3603.6000000000004,48384.799999999996,-11615.210879999997,-226123.00017999992]
["2025-11-07T11:26:58.000000000",664.91,653.0,11.82,12.18,0.979,0.008,16,2,0.04,0.05,-0.021,0.008,49,144,52.0,47914.6,-175.53624,-224421.75302]
["2025-11-07T11:26:58.000000000",664.91,765.0,0.0,0.02,0.001,0.0,0,0,99.63,100.48,-0.999,0.0,0,0,0.0,47914.6,0.0,-224421.75302]
["2025-11-07T11:27:10.000000000",664.85,707.0,0.0,0.02,0.002,0.001,25,0,41.55,42.48,-0.998,0.001,3,0,2.8000000000000003,48005.50000000001,14.626700000000001,-224777.14195000005]
["2025-11-07T11:27:23.000000000",664.72,662.0,3.45,3.68,0.731,0.073,15,73,0.74,0.78,-0.269,0.073,142,630,1146.1000000000001,47702.00000000001,-6162.61912,-223637.06736000007]
["2025-11-07T11:27:36.000000000",664.7,650.0,14.65,14.98,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,1608,66,650.0,47762.20000000001,-4230.150800000001,-224053.08779999998]
["2025-11-07T11:27:48.000000000",664.67,637.0,27.31,28.18,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,47433.19999999999,-27.251470000000005,-222442.45021999994]
["2025-11-07T11:28:00.000000000",664.81,692.0,0.0,0.02,0.003,0.001,320,11,26.72,27.58,-0.997,0.001,172,0,49.2,47433.19999999999,98.39187999999999,-222489.30345999988]
["2025-11-07T11:28:13.000000000",664.77,678.0,0.01,0.02,0.008,0.004,263,209,12.98,13.38,-0.992,0.004,223,60,194.4,47943.600000000006,106.36320000000002,-224996.7246599999]
["2025-11-07T11:28:25.000000000",664.93,666.0,1.27,1.31,0.398,0.087,11,444,2.28,2.35,-0.602,0.087,313,869,2818.7999999999997,47982.90000000001,-17470.370819999996,-225161.92124999993]
["2025-11-07T11:28:37.000000000",664.84,610.0,54.45,55.33,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,48064.100000000006,0.0,-224934.65235999992]
["2025-11-07T11:28:37.000000000",664.84,770.0,0.0,0.02,0.001,0.0,249,0,104.67,105.53,-0.999,0.0,0,0,0.0,48064.100000000006,0.0,-224934.65235999992]
["2025-11-07T11:28:50.000000000",664.75,674.0,0.04,0.06,0.028,0.013,112,442,9.06,9.39,-0.972,0.013,331,140,575.9000000000001,47862.10000000001,-1892.54325,-224535.93125000002]
["2025-11-07T11:29:02.000000000",664.67,662.5,3.08,3.26,0.695,0.078,1,26,0.87,0.91,-0.305,0.078,52,398,413.40000000000003,47862.10000000001,-2644.0572599999996,-224508.90925]
["2025-11-07T11:29:15.000000000",664.74,651.0,13.7,14.03,0.987,0.006,1,0,0.02,0.04,-0.013,0.006,107,82,64.8,47821.90000000001,-422.77464000000003,-223609.89438000007]
["2025-11-07T11:29:28.000000000",664.66,707.0,0.0,0.02,0.002,0.001,25,0,41.83,42.67,-0.998,0.001,3,0,2.8000000000000003,47835.0,14.62252,-224167.21956000009]
["2025-11-07T11:29:40.000000000",664.68,693.0,0.0,0.02,0.003,0.001,88,5,27.82,28.67,-0.997,0.001,73,0,16.099999999999998,47693.600000000006,9.9702,-223307.22215999992]
["2025-11-07T11:29:52.000000000",664.73,650.0,14.69,14.99,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,1608,66,650.0,47814.3,-4230.341720000001,-223472.25504999995]
["2025-11-07T11:30:05.000000000",664.77,637.0,27.44,28.3,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,47912.00000000001,-27.255570000000002,-223729.67303999985]
["2025-11-07T11:30:18.000000000",664.85,615.0,49.48,50.34,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,47912.00000000001,0.0,-223756.5972]
["2025-11-07T11:30:30.000000000",664.71,678.0,0.01,0.02,0.008,0.004,263,210,13.0,13.4,-0.992,0.004,223,60,194.4,48204.60000000001,106.35360000000003,-225377.90202]
["2025-11-07T11:30:42.000000000",664.74,666.0,1.19,1.23,0.391,0.087,11,450,2.37,2.44,-0.609,0.087,313,869,2818.7999999999997,47775.60000000001,-17465.378759999996,-223138.59372000006]
["2025-11-07T11:30:55.000000000",664.87,654.0,10.87,11.17,0.978,0.01,10,0,0.04,0.05,-0.022,0.01,58,116,68.0,48249.60000000001,-319.1376,-224434.84694000005]
["2025-11-07T11:30:55.000000000",664.87,770.0,0.0,0.02,0.001,0.0,249,0,104.61,105.46,-0.999,0.0,0,0,0.0,48249.60000000001,0.0,-224434.84694000005]
["2025-11-07T11:31:08.000000000",664.83,708.0,0.0,0.02,0.002,0.001,7,0,42.65,43.47,-0.998,0.001,1,1,0.8,48223.1,3.98898,-225265.01373]
["2025-11-07T11:31:20.000000000",664.98,662.5,3.25,3.45,0.701,0.078,1,26,0.75,0.79,-0.297,0.079,52,398,418.6,48223.1,-2679.8693999999996,-225315.8383800001]
["2025-11-07T11:31:32.000000000",664.9,651.0,13.82,14.32,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,107,82,54.0,48786.7,-352.397,-225263.46569999997]
["2025-11-07T11:31:44.000000000",664.98,638.0,26.61,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,48471.9,-20.614380000000008,-225258.65010000003]
["2025-11-07T11:31:57.000000000",665.06,694.0,0.0,0.02,0.003,0.001,98,3,28.42,29.28,-0.997,0.001,141,0,23.900000000000002,48752.200000000004,-28.597580000000004,-227087.3972400001]
["2025-11-07T11:32:09.000000000",665.03,680.0,0.0,0.02,0.006,0.003,661,178,14.52,15.28,-0.994,0.003,227,38,266.40000000000003,48666.6,865.86906,-226575.72100000002]
["2025-11-07T11:32:21.000000000",664.93,637.0,27.53,28.4,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,48205.600000000006,-27.262130000000003,-224373.9791999999]
["2025-11-07T11:32:34.000000000",664.93,615.0,49.52,50.38,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,48393.3,0.0,-225622.0528099999]
["2025-11-07T11:32:46.000000000",664.69,545.0,119.2,120.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,48609.4,0.0,-226753.67598000006]
["2025-11-07T11:32:46.000000000",664.69,675.0,0.03,0.04,0.02,0.01,282,843,9.93,10.5,-0.98,0.01,446,90,727.9999999999999,48609.4,-1090.0916,-226753.67598000006]
["2025-11-07T11:33:13.000000000",664.73,654.0,10.64,11.02,0.978,0.01,10,0,0.04,0.05,-0.022,0.01,58,116,68.0,47967.5,-319.0704,-224082.47718999995]
["2025-11-07T11:33:25.000000000",664.81,642.0,22.38,23.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,48151.80000000001,-22.603540000000002,-224842.73085999992]
["2025-11-07T11:33:25.000000000",664.81,708.0,0.0,0.02,0.002,0.001,7,0,42.76,43.62,-0.998,0.001,1,1,0.8,48151.80000000001,3.98886,-224842.73085999992]
["2025-11-07T11:33:38.000000000",664.85,694.0,0.0,0.02,0.003,0.001,98,3,28.74,29.6,-0.997,0.001,141,0,23.900000000000002,48356.60000000001,-28.588550000000005,-224801.7414]
["2025-11-07T11:33:51.000000000",664.62,651.0,13.56,14.07,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,107,82,54.0,48356.60000000001,-352.2486,-224723.9728800001]
["2025-11-07T11:34:03.000000000",664.67,638.0,26.41,27.13,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,47804.5,-20.604770000000002,-223365.67684999993]
["2025-11-07T11:34:16.000000000",664.71,620.0,44.38,45.18,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,47929.700000000004,0.0,-223938.80487]
["2025-11-07T11:34:28.000000000",664.94,679.0,0.01,0.02,0.008,0.004,281,171,13.63,14.39,-0.992,0.004,285,24,226.40000000000003,48167.70000000001,-10.639040000000012,-224991.09322000004]
["2025-11-07T11:34:40.000000000",665.23,667.5,0.81,0.84,0.301,0.081,1,359,2.95,3.15,-0.698,0.081,207,312,1684.8,49632.20000000001,-11100.02778,-229819.66901999997]
["2025-11-07T11:34:52.000000000",665.24,656.0,9.22,9.53,0.966,0.015,6,0,0.07,0.08,-0.034,0.015,74,236,120.0,49632.20000000001,-678.5448,-229823.12376000007]
["2025-11-07T11:35:05.000000000",665.25,550.0,114.86,115.69,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,49400.100000000006,0.0,-229158.0022499999]
["2025-11-07T11:35:05.000000000",665.25,710.0,0.0,0.02,0.002,0.0,85,0,44.31,45.13,-0.998,0.0,0,0,0.0,49400.100000000006,0.0,-229158.0022499999]
["2025-11-07T11:35:17.000000000",665.11,664.0,2.31,2.38,0.607,0.087,70,186,1.23,1.28,-0.4,0.088,188,712,2263.4,49487.299999999996,-6953.059940000001,-231133.04121]
["2025-11-07T11:35:29.000000000",665.01,652.5,12.38,12.73,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,25,22,17.5,48524.99999999999,-116.37675,-226309.5531]
["2025-11-07T11:35:42.000000000",664.93,639.0,25.48,26.34,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,48597.5,1.9947899999999994,-226783.02058999994]
["2025-11-07T11:35:55.000000000",664.87,694.0,0.0,0.02,0.003,0.001,98,3,28.69,29.55,-0.997,0.001,141,0,23.900000000000002,48432.4,-28.589410000000008,-225805.80888000008]
["2025-11-07T11:36:08.000000000",664.82,680.0,0.01,0.02,0.007,0.003,661,178,14.78,15.55,-0.992,0.003,227,39,266.40000000000003,48432.4,865.5956400000001,-225788.82768000005]
["2025-11-07T11:36:20.000000000",664.91,638.0,26.54,27.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,48304.200000000004,-20.612210000000005,-225645.18741999997]
["2025-11-07T11:36:33.000000000",664.85,620.0,44.47,45.31,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,48866.8,0.0,-228086.1004]
["2025-11-07T11:36:45.000000000",664.71,550.0,114.34,115.14,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,48220.00000000001,0.0,-225197.10089999996]
["2025-11-07T11:36:58.000000000",664.72,667.0,0.8,0.84,0.297,0.08,36,949,2.96,3.19,-0.703,0.08,466,2192,4016.0000000000005,47884.2,-22866.368000000002,-223820.53008000008]
["2025-11-07T11:37:10.000000000",664.67,655.0,9.62,9.94,0.968,0.013,7,2,0.05,0.07,-0.032,0.013,169,128,228.8,47884.2,-1399.7950199999998,-223803.6943799999]
["2025-11-07T11:37:23.000000000",664.74,643.0,21.37,22.23,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,47863.899999999994,-14.624280000000004,-223857.17766000007]
["2025-11-07T11:37:23.000000000",664.74,709.0,0.0,0.02,0.002,0.0,11,0,43.78,44.64,-0.998,0.0,1,1,0.0,47863.899999999994,0.0,-223857.17766000007]
["2025-11-07T11:37:35.000000000",664.75,695.0,0.0,0.02,0.003,0.001,221,4,29.75,30.61,-0.997,0.001,84,3,30.5,48000.100000000006,91.07075,-223768.80974999996]
["2025-11-07T11:37:48.000000000",664.75,652.0,12.69,12.99,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,39,28,26.400000000000002,48087.40000000001,-135.609,-224642.95599999995]
["2025-11-07T11:38:00.000000000",664.64,639.0,25.32,26.12,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,47821.899999999994,1.9939199999999995,-223885.97791999998]
["2025-11-07T11:38:13.000000000",664.74,625.0,39.38,40.24,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,204,0,21.500000000000004,48054.3,-128.29482000000002,-225004.5189000001]
["2025-11-07T11:38:26.000000000",664.68,680.0,0.0,0.02,0.005,0.003,661,178,14.94,15.64,-0.995,0.003,227,39,266.40000000000003,48054.3,865.4133600000001,-224984.2097999999]
["2025-11-07T11:38:39.000000000",664.73,667.5,0.66,0.7,0.256,0.075,1,367,3.28,3.53,-0.744,0.075,207,312,1559.9999999999998,47854.5,-10270.0785,-224075.82988999996]
["2025-11-07T11:38:52.000000000",664.41,620.0,43.99,44.84,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,47948.6,0.0,-223951.34987999997]
["2025-11-07T11:38:52.000000000",664.41,707.0,0.0,0.02,0.002,0.001,25,0,42.16,43.01,-0.998,0.001,3,1,2.8000000000000003,47948.6,14.61702,-223951.34987999997]
["2025-11-07T11:39:05.000000000",664.43,715.0,0.0,0.02,0.002,0.0,41,0,50.13,50.98,-0.998,0.0,0,0,0.0,47231.99999999999,0.0,-221826.59979999997]
["2025-11-07T11:39:18.000000000",664.44,665.0,1.43,1.48,0.451,0.092,102,607,1.94,2.0,-0.549,0.092,294,1060,3643.2000000000003,47208.899999999994,-11736.668160000001,-221540.90700000006]
["2025-11-07T11:39:43.000000000",664.49,644.0,20.13,20.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,117,0,23.400000000000002,47438.4,-155.49066000000002,-222650.66430000012]
["2025-11-07T11:39:56.000000000",664.49,630.0,34.11,34.92,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,47438.4,0.0,-222650.66430000012]
["2025-11-07T11:39:56.000000000",664.49,696.0,0.0,0.02,0.003,0.001,68,2,31.08,31.92,-0.997,0.001,1,0,6.9,47438.4,44.520830000000004,-222650.66430000012]
["2025-11-07T11:40:09.000000000",664.45,682.0,0.0,0.02,0.005,0.002,338,84,17.14,17.89,-0.995,0.002,236,19,114.80000000000001,47287.00000000001,135.54780000000002,-222149.55519999997]
["2025-11-07T11:40:23.000000000",664.47,640.0,24.17,24.92,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,228,15,23.5,47247.600000000006,-146.84787000000003,-222616.05516000008]
["2025-11-07T11:40:35.000000000",664.55,626.0,38.15,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47222.80000000002,-6.645499999999999,-222063.36980000004]
["2025-11-07T11:40:48.000000000",664.52,560.0,104.19,105.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,47325.7,0.0,-222020.78363999986]
["2025-11-07T11:41:00.000000000",664.68,668.0,0.5,0.53,0.217,0.07,46,1214,3.67,3.92,-0.783,0.07,150,954,1372.0000000000002,47930.299999999996,-4838.870400000001,-224501.65211999996]
["2025-11-07T11:41:13.000000000",664.43,657.0,7.45,7.78,0.95,0.022,9,2,0.11,0.12,-0.051,0.022,36,98,98.99999999999999,47930.299999999996,-394.67141999999996,-224417.21236999996]
["2025-11-07T11:41:26.000000000",664.41,645.0,19.12,19.83,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,403,58,85.00000000000001,46990.600000000006,-506.28042000000005,-220924.29792]
["2025-11-07T11:41:26.000000000",664.41,715.0,0.0,0.02,0.002,0.0,41,0,50.13,50.89,-0.998,0.0,0,0,0.0,46990.600000000006,0.0,-220924.29792]
["2025-11-07T11:41:39.000000000",664.33,697.0,0.0,0.02,0.003,0.001,385,0,32.11,33.01,-0.997,0.001,0,0,38.5,47118.100000000006,255.76705,-221496.25829]
["2025-11-07T11:41:51.000000000",664.16,653.0,11.11,11.42,0.98,0.009,16,2,0.03,0.05,-0.022,0.009,49,156,58.5,46215.000000000015,-197.25551999999993,-219672.24831999998]
["2025-11-07T11:42:04.000000000",664.23,641.0,22.92,23.67,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,46718.20000000002,-12.620370000000003,-220754.18358000007]
["2025-11-07T11:42:16.000000000",664.36,627.0,37.0,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,46883.10000000001,-8.63668,-220139.0078000001]
["2025-11-07T11:42:29.000000000",664.49,682.0,0.0,0.02,0.005,0.002,338,84,17.05,17.79,-0.995,0.002,236,19,114.80000000000001,46883.10000000001,135.55596000000003,-220182.08395000012]
["2025-11-07T11:42:42.000000000",664.44,669.0,0.29,0.32,0.143,0.054,87,728,4.62,4.92,-0.857,0.054,382,1912,2532.6,47292.100000000006,-10584.529200000003,-222000.6994800001]
["2025-11-07T11:42:55.000000000",664.44,626.0,38.12,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47093.600000000006,-6.644400000000001,-221326.29288000008]
["2025-11-07T11:43:07.000000000",664.43,560.0,104.09,104.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,47354.200000000004,0.0,-222033.90195999993]
["2025-11-07T11:43:07.000000000",664.43,720.0,0.0,0.02,0.002,0.0,1382,1,55.12,55.91,-0.998,0.0,0,0,0.0,47354.200000000004,0.0,-222033.90195999993]
["2025-11-07T11:43:33.000000000",664.51,657.0,7.5,7.85,0.945,0.023,9,2,0.1,0.12,-0.055,0.023,36,100,103.49999999999999,47424.4,-412.66071000000005,-222387.57464000006]
["2025-11-07T11:43:45.000000000",664.72,645.0,19.44,20.21,0.996,0.002,22,2,0.0,0.02,-0.004,0.002,403,58,85.00000000000001,47424.4,-506.51664000000005,-222457.85408000008]
["2025-11-07T11:43:58.000000000",664.91,631.0,33.54,34.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,48193.19999999998,-15.292929999999998,-225353.95683999994]
["2025-11-07T11:43:58.000000000",664.91,697.0,0.0,0.02,0.003,0.001,385,0,31.6,32.47,-0.997,0.001,0,0,38.5,48193.19999999998,255.99035,-225353.95683999994]
["2025-11-07T11:44:11.000000000",665.12,684.0,0.0,0.02,0.005,0.002,222,63,18.44,19.21,-0.995,0.002,48,11,54.0,48862.30000000001,231.46176,-227837.52112000002]
["2025-11-07T11:44:23.000000000",664.94,641.0,23.56,24.41,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,49205.200000000004,-12.633860000000004,-229007.99576000002]
["2025-11-07T11:44:36.000000000",665.01,628.0,36.42,37.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,91,1,9.1,48797.40000000001,-60.51591,-227424.10986]
["2025-11-07T11:44:49.000000000",665.07,570.0,94.78,95.62,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,49148.10000000001,0.0,-228768.78339000008]
["2025-11-07T11:45:02.000000000",665.16,670.0,0.26,0.28,0.129,0.049,73,1050,4.89,5.22,-0.871,0.049,1540,1407,7903.700000000001,49148.10000000001,-47813.696280000004,-228799.74131999994]
["2025-11-07T11:45:16.000000000",665.18,658.0,7.2,7.53,0.933,0.027,15,8,0.13,0.15,-0.067,0.027,111,210,340.2,49174.799999999996,-1724.14656,-229139.87604]
["2025-11-07T11:45:29.000000000",665.1,647.0,17.88,18.57,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,25,5,6.800000000000001,49065.50000000001,-21.2832,-228102.03090000004]
["2025-11-07T11:45:29.000000000",665.1,725.0,0.0,0.02,0.002,0.0,10,0,59.41,60.26,-0.998,0.0,0,0,0.0,49065.50000000001,0.0,-228102.03090000004]
["2025-11-07T11:45:42.000000000",665.17,699.0,0.0,0.02,0.003,0.001,62,0,33.32,34.18,-0.997,0.001,2,1,6.4,49273.399999999994,39.910199999999996,-228555.07267999995]
["2025-11-07T11:45:54.000000000",665.16,655.0,10.12,10.45,0.971,0.012,7,2,0.05,0.06,-0.029,0.012,169,128,211.20000000000002,49047.299999999996,-1293.07104,-228461.84003999992]
["2025-11-07T11:46:08.000000000",664.92,642.0,22.61,23.39,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,49131.4,-22.60728,-228677.95656000002]
["2025-11-07T11:46:33.000000000",664.6,585.0,79.25,79.98,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,48156.299999999996,0.0,-225172.46140000003]
["2025-11-07T11:46:33.000000000",664.6,683.0,0.0,0.02,0.005,0.002,1191,78,18.07,18.71,-0.995,0.002,100,7,258.20000000000005,48156.299999999996,1450.1572,-225172.46140000003]
["2025-11-07T11:46:46.000000000",664.35,670.0,0.18,0.2,0.105,0.042,73,1057,5.64,5.97,-0.895,0.042,1540,1407,6774.600000000001,47868.6,-40933.2609,-224772.1929]
["2025-11-07T11:46:59.000000000",664.31,627.0,36.97,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,47006.100000000006,-8.63603,-220935.55549]
["2025-11-07T11:47:12.000000000",664.52,565.0,99.14,100.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,47656.200000000004,0.0,-223903.36879999994]
["2025-11-07T11:47:12.000000000",664.52,725.0,0.0,0.02,0.002,0.0,10,0,59.99,60.86,-0.998,0.0,0,0,0.0,47656.200000000004,0.0,-223903.36879999994]
["2025-11-07T11:47:38.000000000",664.6,657.5,7.07,7.44,0.936,0.027,1,0,0.12,0.14,-0.064,0.027,49,92,135.0,47953.0,-861.3216000000001,-224757.0864000001]
["2025-11-07T11:47:50.000000000",664.37,646.0,18.03,18.78,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,4,18.4,47494.3,-114.27163999999999,-224044.83073000007]
["2025-11-07T11:48:03.000000000",664.34,632.0,31.97,32.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,47494.3,-18.601520000000004,-224034.71386000002]
["2025-11-07T11:48:03.000000000",664.34,698.0,0.0,0.02,0.003,0.001,88,1,33.2,34.05,-0.997,0.001,7,1,9.5,47494.3,53.81154000000001,-224034.71386000002]
["2025-11-07T11:48:16.000000000",664.35,684.0,0.0,0.02,0.004,0.002,222,63,19.22,19.96,-0.996,0.002,48,11,54.0,47425.2,231.19379999999998,-223135.23449999996]
["2025-11-07T11:48:29.000000000",664.38,642.0,22.03,22.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,47453.1,-22.58892,-223208.42669999995]
["2025-11-07T11:48:41.000000000",664.45,628.0,36.09,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,1,9.1,47778.099999999984,-60.46495,-223867.15845000002]
["2025-11-07T11:48:53.000000000",664.56,570.0,94.17,95.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,47843.19999999999,0.0,-223706.84543999998]
["2025-11-07T11:49:06.000000000",664.5,670.0,0.2,0.22,0.103,0.042,73,1061,5.45,5.8,-0.897,0.042,1540,1407,6774.600000000001,47680.99999999999,-40942.503000000004,-223529.826]
["2025-11-07T11:49:18.000000000",664.4,658.0,6.45,6.8,0.926,0.031,15,9,0.15,0.17,-0.074,0.031,111,211,390.59999999999997,47680.99999999999,-1977.2544,-223496.18720000001]
["2025-11-07T11:49:31.000000000",664.53,565.0,99.19,100.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,47661.299999999996,0.0,-223957.90700999994]
["2025-11-07T11:49:31.000000000",664.53,725.0,0.0,0.02,0.002,0.0,10,0,59.96,60.81,-0.998,0.0,0,0,0.0,47661.299999999996,0.0,-223957.90700999994]
["2025-11-07T11:49:44.000000000",664.54,699.0,0.0,0.02,0.003,0.001,62,0,34.0,34.84,-0.997,0.001,2,1,6.4,47884.09999999999,39.8724,-224163.29734000002]
["2025-11-07T11:50:09.000000000",664.52,646.0,18.15,18.93,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,89,4,18.4,47734.59999999999,-114.29744,-223448.83711999984]
["2025-11-07T11:50:21.000000000",664.58,632.0,32.2,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,47734.59999999999,-18.608240000000002,-223469.01248000003]
["2025-11-07T11:50:34.000000000",664.72,590.0,74.33,75.17,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,47935.2,0.0,-225640.53344000006]
["2025-11-07T11:50:34.000000000",664.72,684.0,0.0,0.02,0.005,0.002,222,63,18.88,19.64,-0.995,0.002,48,11,54.0,47935.2,231.32255999999998,-225640.53344000006]
["2025-11-07T11:50:47.000000000",664.59,671.0,0.13,0.15,0.075,0.032,79,1951,6.31,6.67,-0.925,0.032,340,331,1340.8000000000002,47929.9,-5550.655680000001,-224045.91621000002]
["2025-11-07T11:50:59.000000000",664.57,628.0,36.25,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,1,9.1,47854.7,-60.47587000000001,-224092.33943000005]
["2025-11-07T11:51:12.000000000",664.77,570.0,94.47,95.27,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,61,0,6.1,48259.00000000001,-40.55097,-226714.4903399999]
["2025-11-07T11:51:12.000000000",664.77,730.0,0.0,0.02,0.002,0.0,187,0,64.73,65.53,-0.998,0.0,0,0,0.0,48259.00000000001,0.0,-226714.4903399999]
["2025-11-07T11:51:38.000000000",665.04,659.0,6.1,6.42,0.907,0.036,18,20,0.19,0.21,-0.093,0.036,212,414,827.9999999999999,49083.0,-4644.63936,-228636.76175999988]
["2025-11-07T11:51:52.000000000",665.1,647.5,17.14,18.31,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,10,0,3.0,49083.0,-19.953000000000003,-228657.38940000001]
["2025-11-07T11:52:05.000000000",665.1,634.0,30.74,31.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,49361.69999999999,-29.264399999999995,-229249.99350000004]
["2025-11-07T11:52:05.000000000",665.1,700.0,0.0,0.02,0.003,0.001,586,0,34.48,35.26,-0.997,0.001,26,0,61.199999999999996,49361.69999999999,372.456,-229249.99350000004]
["2025-11-07T11:52:18.000000000",665.09,686.0,0.0,0.02,0.004,0.002,562,169,20.48,21.23,-0.996,0.002,103,8,133.0,49296.19999999999,610.5526200000002,-229086.25996]
["2025-11-07T11:52:31.000000000",664.98,643.0,21.62,22.46,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,49092.2,-14.629560000000003,-228618.7940400001]
["2025-11-07T11:52:44.000000000",665.05,630.0,34.71,35.46,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,48942.1,0.0,-227850.78535]
["2025-11-07T11:52:57.000000000",665.03,755.0,0.0,0.02,0.001,0.0,0,0,89.54,90.31,-0.999,0.0,0,0,0.0,49099.700000000004,0.0,-228635.31891]
["2025-11-07T11:53:10.000000000",665.12,672.0,0.1,0.12,0.059,0.027,162,2056,6.78,7.19,-0.941,0.027,358,164,1404.0,49444.5,-3519.8150400000004,-230869.13808]
["2025-11-07T11:53:22.000000000",665.08,660.0,5.28,5.58,0.877,0.046,19,21,0.26,0.29,-0.123,0.046,1243,1888,5805.2,49253.7,-37446.66432,-229664.76052000007]
["2025-11-07T11:53:36.000000000",665.0,570.0,94.69,95.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,49269.9,0.0,-229594.57500000007]
["2025-11-07T11:53:36.000000000",665.0,730.0,0.0,0.02,0.002,0.0,187,0,64.51,65.32,-0.998,0.0,0,0,0.0,49269.9,0.0,-229594.57500000007]
["2025-11-07T11:53:49.000000000",665.09,701.0,0.0,0.02,0.003,0.001,17,0,35.45,36.28,-0.997,0.001,1,0,1.8000000000000003,49162.30000000001,10.641440000000001,-228988.49173000004]
["2025-11-07T11:54:14.000000000",664.64,647.0,17.24,18.0,0.994,0.003,9,0,0.01,0.02,-0.006,0.003,25,5,10.2,47895.89999999999,-31.90272,-224743.36352]
["2025-11-07T11:54:27.000000000",664.53,633.0,31.09,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,47924.299999999996,-12.62607,-224795.21480999995]
["2025-11-07T11:54:40.000000000",664.53,595.0,69.1,69.94,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,47924.299999999996,0.0,-224795.21480999995]
["2025-11-07T11:54:40.000000000",664.53,685.0,0.0,0.02,0.004,0.002,350,54,20.09,20.91,-0.996,0.002,186,11,107.2,47924.299999999996,217.96584000000004,-224795.21480999995]
["2025-11-07T11:54:53.000000000",664.42,672.0,0.07,0.09,0.045,0.022,162,2056,7.44,7.8,-0.955,0.022,358,164,1144.0,47854.29999999999,-2864.9790399999993,-224351.37930000003]
["2025-11-07T11:55:05.000000000",664.53,629.0,35.14,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,47606.200000000004,-22.59402,-223862.87921999997]
["2025-11-07T11:55:17.000000000",664.43,575.0,89.0,89.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,47752.399999999994,0.0,-223931.5140399999]
["2025-11-07T11:55:17.000000000",664.43,735.0,0.0,0.02,0.002,0.0,1,0,70.14,70.92,-0.998,0.0,0,0,0.0,47752.399999999994,0.0,-223931.5140399999]
["2025-11-07T11:55:42.000000000",664.18,659.0,5.31,5.63,0.88,0.045,18,20,0.25,0.27,-0.119,0.045,212,446,1035.0,47351.10000000001,-5798.291399999999,-222915.41250000003]
["2025-11-07T11:55:54.000000000",664.11,647.5,16.4,16.97,0.993,0.003,0,0,0.01,0.02,-0.01,0.004,10,0,4.0,47351.10000000001,-26.564400000000003,-222891.91875]
["2025-11-07T11:55:54.000000000",664.11,730.0,0.0,0.02,0.002,0.0,187,0,65.41,66.27,-0.998,0.0,0,0,0.0,47351.10000000001,0.0,-222891.91875]
["2025-11-07T11:56:06.000000000",664.02,700.0,0.0,0.02,0.003,0.001,586,0,35.54,36.38,-0.997,0.001,26,0,61.199999999999996,46801.20000000001,371.85119999999995,-222782.69411999994]
["2025-11-07T11:56:19.000000000",663.97,685.0,0.0,0.02,0.004,0.002,350,54,20.59,21.44,-0.996,0.002,186,12,107.2,46546.30000000001,217.78216000000003,-221429.34721000012]
["2025-11-07T11:56:44.000000000",664.06,633.0,30.67,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,46511.30000000001,-12.61714,-221274.75290000005]
["2025-11-07T11:56:57.000000000",663.97,590.0,73.58,74.43,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,46511.30000000001,0.0,-221244.76355000012]
["2025-11-07T11:56:57.000000000",663.97,750.0,0.0,0.02,0.001,0.0,3,0,85.57,86.42,-0.999,0.0,0,0,0.0,46511.30000000001,0.0,-221244.76355000012]
["2025-11-07T11:57:09.000000000",663.87,671.0,0.08,0.1,0.054,0.025,79,1962,7.03,7.4,-0.946,0.025,340,331,1047.5,46118.80000000001,-4331.75175,-219602.88504000002]
["2025-11-07T11:57:22.000000000",663.67,659.0,4.88,5.14,0.864,0.05,18,20,0.29,0.32,-0.136,0.05,212,514,1150.0000000000002,45856.09999999999,-6437.599,-218975.92549000008]
["2025-11-07T11:57:34.000000000",663.56,570.0,93.16,94.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,45412.39999999999,0.0,-217087.63536]
["2025-11-07T11:57:34.000000000",663.56,730.0,0.0,0.02,0.002,0.0,187,0,65.98,66.84,-0.998,0.0,0,0,0.0,45412.39999999999,0.0,-217087.63536]
["2025-11-07T11:57:47.000000000",663.43,700.0,0.0,0.02,0.003,0.001,586,0,36.11,36.95,-0.997,0.001,26,0,61.199999999999996,44815.3,371.52079999999995,-215132.43639000008]
["2025-11-07T11:58:12.000000000",663.32,647.0,16.17,16.55,0.993,0.003,9,0,0.01,0.03,-0.007,0.003,25,5,10.2,44887.79999999999,-31.839360000000003,-215699.72424000004]
["2025-11-07T11:58:25.000000000",663.43,633.0,29.9,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,44946.7,-12.60517,-216026.7400300001]
["2025-11-07T11:58:37.000000000",663.41,595.0,68.1,68.96,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,45169.19999999999,0.0,-216615.30638000005]
["2025-11-07T11:58:37.000000000",663.41,685.0,0.0,0.02,0.004,0.002,350,55,21.05,21.9,-0.996,0.002,186,12,107.2,45169.19999999999,217.59848000000002,-216615.30638000005]
["2025-11-07T11:58:50.000000000",663.49,672.0,0.05,0.06,0.031,0.015,162,2066,8.32,8.71,-0.969,0.015,358,164,780.0,45200.0,-1950.6606000000004,-216896.20798]
["2025-11-07T11:59:03.000000000",663.47,629.0,33.96,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,44991.1,-22.557980000000004,-215643.00981]
["2025-11-07T11:59:16.000000000",663.58,575.0,88.22,89.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,45245.49999999999,0.0,-216275.98434000002]
["2025-11-07T11:59:30.000000000",663.68,704.0,0.0,0.02,0.002,0.001,59,0,39.85,40.66,-0.998,0.001,2,1,6.1000000000000005,45245.49999999999,37.82976,-216308.5766400001]
["2025-11-07T11:59:42.000000000",663.85,659.0,5.07,5.36,0.866,0.05,18,20,0.26,0.29,-0.134,0.05,212,521,1150.0000000000002,45571.49999999999,-6439.345000000001,-218344.91195000004]
["2025-11-07T11:59:54.000000000",663.87,647.5,16.35,16.67,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,10,0,3.0,46177.8,-19.9161,-220562.84106]
["2025-11-07T11:59:54.000000000",663.87,730.0,0.0,0.02,0.002,0.0,187,0,65.63,66.47,-0.998,0.0,0,0,0.0,46177.8,0.0,-220562.84106]
["2025-11-07T12:00:07.000000000",663.81,700.0,0.0,0.02,0.003,0.001,586,0,35.78,36.65,-0.997,0.001,26,0,61.199999999999996,46153.700000000004,371.73359999999997,-219518.64794999996]
["2025-11-07T12:00:21.000000000",663.78,686.0,0.0,0.02,0.004,0.001,562,169,21.88,22.65,-0.996,0.001,103,8,66.5,45731.60000000001,304.6750200000001,-218001.28271999996]
["2025-11-07T12:00:46.000000000",663.81,633.0,30.38,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,45792.200000000004,-12.612389999999998,-218227.5375]
["2025-11-07T12:00:59.000000000",663.83,595.0,68.44,69.28,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,45876.200000000004,0.0,-218779.78075999994]
["2025-11-07T12:00:59.000000000",663.83,755.0,0.0,0.02,0.001,0.0,0,0,90.72,91.56,-0.999,0.0,0,0,0.0,45876.200000000004,0.0,-218779.78075999994]
["2025-11-07T12:01:12.000000000",664.01,672.5,0.05,0.06,0.031,0.015,32,205,8.31,8.7,-0.969,0.015,132,80,246.0,46069.80000000001,-996.015,-219317.19091999996]
["2025-11-07T12:01:24.000000000",663.89,660.0,4.22,4.46,0.817,0.061,19,29,0.42,0.45,-0.183,0.061,1243,1963,7698.2,46053.10000000001,-49568.68295999999,-219006.02487]
["2025-11-07T12:01:37.000000000",663.74,575.0,88.31,89.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,45718.799999999996,0.0,-218568.25452000002]
["2025-11-07T12:01:37.000000000",663.74,735.0,0.0,0.02,0.002,0.0,1,0,70.84,71.69,-0.998,0.0,0,0,0.0,45718.799999999996,0.0,-218568.25452000002]
["2025-11-07T12:01:50.000000000",663.57,701.0,0.0,0.02,0.003,0.001,17,0,36.95,37.72,-0.997,0.001,1,0,1.8000000000000003,45514.0,10.617120000000002,-217798.27254]
["2025-11-07T12:02:15.000000000",663.64,647.5,16.04,16.38,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,10,0,3.0,45628.2,-19.909200000000002,-217668.61088000002]
["2025-11-07T12:02:27.000000000",663.71,634.0,29.31,30.04,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,45537.5,-29.203239999999997,-217725.41953000004]
["2025-11-07T12:02:40.000000000",663.7,600.0,63.31,64.14,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,45761.7,0.0,-218413.7145]
["2025-11-07T12:02:40.000000000",663.7,686.0,0.0,0.02,0.004,0.001,562,169,21.89,22.7,-0.996,0.001,103,8,66.5,45761.7,304.6383000000001,-218413.7145]
["2025-11-07T12:02:52.000000000",663.67,672.5,0.04,0.06,0.028,0.014,32,205,8.66,9.01,-0.972,0.014,132,80,229.60000000000002,45975.7,-929.1379999999999,-219271.92231000008]
["2025-11-07T12:03:18.000000000",663.68,595.0,68.29,69.13,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,0,0.0,46133.49999999999,0.0,-219271.24416000006]
["2025-11-07T12:03:18.000000000",663.68,755.0,0.0,0.02,0.001,0.0,0,0,90.87,91.72,-0.999,0.0,0,0,0.0,46133.49999999999,0.0,-219271.24416000006]
["2025-11-07T12:03:30.000000000",663.64,705.0,0.0,0.01,0.001,0.0,139,3,40.9,41.7,-0.999,0.0,4,1,0.0,45941.6,0.0,-218839.27184000003]
["2025-11-07T12:03:43.000000000",663.62,660.0,4.03,4.3,0.807,0.064,19,29,0.44,0.47,-0.193,0.064,1243,1976,8076.8,45899.299999999996,-51985.33632000001,-218842.63102]
["2025-11-07T12:03:55.000000000",663.55,648.0,15.48,15.91,0.991,0.004,16,1,0.01,0.03,-0.009,0.004,15,10,12.4,46044.09999999999,2.6542000000000026,-219806.90944999995]
["2025-11-07T12:03:55.000000000",663.55,735.0,0.0,0.02,0.002,0.0,1,0,70.99,71.72,-0.998,0.0,0,0,0.0,46044.09999999999,0.0,-219806.90944999995]
["2025-11-07T12:04:08.000000000",663.58,701.0,0.0,0.02,0.003,0.001,17,0,36.96,37.7,-0.997,0.001,1,0,1.8000000000000003,47039.20000000001,10.617280000000001,-225023.95948000002]
["2025-11-07T12:04:20.000000000",663.68,687.0,0.0,0.01,0.002,0.001,307,13,22.83,23.7,-0.998,0.001,58,3,36.5,46058.1,165.25632,-219431.85472000006]
["2025-11-07T12:04:46.000000000",663.67,634.0,29.23,30.09,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,46052.7,-29.201479999999997,-219877.18935000006]
["2025-11-07T12:04:58.000000000",663.58,600.0,63.15,64.02,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,45895.1,0.0,-219158.57585999995]
["2025-11-07T12:04:58.000000000",663.58,760.0,0.0,0.02,0.001,0.0,1,0,95.98,96.85,-0.999,0.0,0,1,0.0,45895.1,0.0,-219158.57585999995]
["2025-11-07T12:05:11.000000000",663.75,672.5,0.05,0.07,0.032,0.015,32,205,8.55,8.92,-0.968,0.015,132,80,246.0,46211.200000000004,-995.625,-220226.94]
["2025-11-07T12:05:25.000000000",663.79,661.0,3.34,3.6,0.748,0.076,24,33,0.61,0.65,-0.252,0.076,119,505,1086.8,46201.30000000001,-4792.563800000001,-219688.60219]
["2025-11-07T12:05:38.000000000",663.83,580.0,83.39,84.26,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,46234.600000000006,0.0,-219790.13001999992]
["2025-11-07T12:05:38.000000000",663.83,740.0,0.0,0.02,0.002,0.0,1,0,75.74,76.61,-0.998,0.0,0,0,0.0,46234.600000000006,0.0,-219790.13001999992]
["2025-11-07T12:05:50.000000000",663.91,702.0,0.0,0.02,0.003,0.001,36,0,37.69,38.5,-0.997,0.001,0,0,3.6000000000000005,46234.600000000006,23.900760000000002,-219816.61754000006]
["2025-11-07T12:06:15.000000000",663.72,648.0,15.58,16.11,0.991,0.004,16,1,0.01,0.03,-0.009,0.004,15,10,12.4,46222.5,2.654880000000002,-219706.58555999998]
["2025-11-07T12:06:27.000000000",663.76,635.0,28.4,29.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,46077.100000000006,-10016.1384,-219032.17112]
["2025-11-07T12:06:27.000000000",663.76,701.0,0.0,0.02,0.003,0.001,17,0,36.75,37.61,-0.997,0.001,1,0,1.8000000000000003,46077.100000000006,10.62016,-219032.17112]
["2025-11-07T12:06:39.000000000",663.6,687.0,0.0,0.01,0.002,0.001,307,13,23.02,23.88,-0.998,0.001,58,3,36.5,46056.4,165.2364,-218889.78720000005]
["2025-11-07T12:06:52.000000000",663.53,673.0,0.04,0.05,0.025,0.012,178,468,9.37,9.68,-0.975,0.012,268,154,535.2,45683.89999999999,-716.6123999999999,-218183.92519000007]
["2025-11-07T12:07:19.000000000",663.22,600.0,62.94,63.74,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,45497.399999999994,0.0,-217586.56472000008]
["2025-11-07T12:07:19.000000000",663.22,760.0,0.0,0.02,0.001,0.0,1,0,96.26,97.06,-0.999,0.0,0,1,0.0,45497.399999999994,0.0,-217586.56472000008]
["2025-11-07T12:07:31.000000000",663.17,706.0,0.0,0.02,0.002,0.001,33,0,42.31,43.06,-0.998,0.001,2,1,3.5000000000000004,45335.69999999999,20.558269999999997,-217837.41843000002]
["2025-11-07T12:07:44.000000000",663.23,661.0,2.94,3.14,0.709,0.084,24,33,0.73,0.77,-0.291,0.084,119,518,1201.2,45114.2,-5292.575400000001,-216849.68080000006]
["2025-11-07T12:07:57.000000000",663.16,649.0,14.09,14.42,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,25,11,13.0,45099.40000000001,-79.5792,-217731.34383999993]
["2025-11-07T12:07:57.000000000",663.16,740.0,0.0,0.02,0.001,0.0,1,0,76.33,77.19,-0.999,0.0,0,0,0.0,45099.40000000001,0.0,-217731.34383999993]
["2025-11-07T12:08:10.000000000",663.26,702.0,0.0,0.02,0.003,0.001,36,0,38.26,39.1,-0.997,0.001,0,0,3.6000000000000005,45167.5,23.877360000000003,-217600.35102]
["2025-11-07T12:08:23.000000000",663.31,688.0,0.0,0.01,0.002,0.001,920,4,24.21,25.02,-0.998,0.001,57,5,97.7,45497.99999999999,572.43653,-219230.58809999994]
["2025-11-07T12:08:48.000000000",663.41,635.0,28.04,28.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,45162.6,-10010.856899999999,-216726.75926000002]
["2025-11-07T12:09:01.000000000",663.49,605.0,58.16,58.95,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,45171.799999999996,0.0,-216768.81790000002]
["2025-11-07T12:09:01.000000000",663.49,765.0,0.0,0.02,0.001,0.0,0,0,101.05,101.84,-0.999,0.0,0,0,0.0,45171.799999999996,0.0,-216768.81790000002]
["2025-11-07T12:09:17.000000000",663.47,673.0,0.03,0.05,0.023,0.011,178,469,9.3,9.68,-0.977,0.011,268,155,490.59999999999997,45348.5,-656.8353,-217418.45552999998]
["2025-11-07T12:09:30.000000000",663.61,662.0,2.48,2.68,0.651,0.092,15,116,0.9,0.95,-0.349,0.092,142,858,1444.3999999999999,45475.59999999999,-7753.619240000001,-217814.05586000014]
["2025-11-07T12:09:42.000000000",663.62,760.0,0.0,0.02,0.001,0.0,1,0,95.85,96.71,-0.999,0.0,0,1,0.0,45605.2,0.0,-219176.43188000002]
["2025-11-07T12:09:56.000000000",663.75,706.0,0.0,0.02,0.002,0.001,33,0,41.79,42.61,-0.998,0.001,2,1,3.5000000000000004,45933.9,20.57625,-220121.40375000003]
["2025-11-07T12:10:09.000000000",663.65,692.0,0.0,0.02,0.003,0.001,320,11,27.88,28.75,-0.997,0.001,172,0,49.2,45933.9,98.22019999999999,-220088.24045]
["2025-11-07T12:10:22.000000000",663.57,649.0,14.46,14.81,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,25,11,10.4,45607.700000000004,-63.70272,-218846.04957]
["2025-11-07T12:10:35.000000000",663.52,636.0,27.14,27.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,45500.4,-13.2704,-218347.18047999995]
["2025-11-07T12:10:35.000000000",663.52,702.0,0.0,0.02,0.003,0.001,36,0,38.0,38.76,-0.997,0.001,0,0,3.6000000000000005,45500.4,23.886720000000004,-218347.18047999995]
["2025-11-07T12:10:47.000000000",663.56,688.0,0.0,0.01,0.002,0.001,920,4,23.99,24.83,-0.998,0.001,57,5,97.7,45602.0,572.65228,-219065.04416]
["2025-11-07T12:11:00.000000000",663.68,674.0,0.03,0.04,0.017,0.009,112,466,10.07,10.42,-0.983,0.009,331,147,398.7,45612.0,-1308.1132799999996,-219250.67008000007]
["2025-11-07T12:11:25.000000000",663.67,605.0,58.39,59.21,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,46019.2,0.0,-220230.92546000011]
["2025-11-07T12:11:25.000000000",663.67,765.0,0.0,0.02,0.001,0.0,0,0,100.79,101.62,-0.999,0.0,0,0,0.0,46019.2,0.0,-220230.92546000011]
["2025-11-07T12:11:37.000000000",663.8,707.0,0.0,0.02,0.002,0.001,25,0,42.67,43.53,-0.998,0.001,3,1,2.8000000000000003,46021.8,14.603600000000002,-219586.36760000003]
["2025-11-07T12:11:50.000000000",663.83,662.0,2.63,2.81,0.681,0.091,15,117,0.8,0.84,-0.319,0.091,142,859,1428.6999999999998,46371.30000000001,-7671.883309999999,-221026.84530999992]
["2025-11-07T12:12:02.000000000",664.01,651.0,12.92,13.29,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,107,86,54.0,46722.20000000002,-351.9253,-222197.66629999998]
["2025-11-07T12:12:02.000000000",664.01,750.0,0.0,0.02,0.001,0.0,3,0,85.49,86.35,-0.999,0.0,0,0,0.0,46722.20000000002,0.0,-222197.66629999998]
["2025-11-07T12:12:15.000000000",663.94,703.0,0.0,0.01,0.001,0.0,33,0,38.59,39.39,-0.999,0.0,0,0,0.0,46668.8,0.0,-222300.3908]
["2025-11-07T12:12:28.000000000",663.9,689.0,0.0,0.01,0.002,0.001,121,7,24.67,25.39,-0.998,0.001,22,10,14.299999999999999,46340.90000000001,65.7261,-220610.65049999996]
["2025-11-07T12:12:53.000000000",663.95,636.0,27.56,28.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,46449.10000000001,-13.279000000000002,-221199.59015000003]
["2025-11-07T12:13:06.000000000",663.99,610.0,53.57,54.43,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,46770.20000000001,0.0,-222769.97297999996]
["2025-11-07T12:13:18.000000000",664.19,545.0,118.8,119.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,46923.90000000001,0.0,-223830.03742999997]
["2025-11-07T12:13:18.000000000",664.19,675.0,0.02,0.03,0.014,0.007,282,922,10.61,10.99,-0.986,0.007,446,97,509.6,46923.90000000001,-762.49012,-223830.03742999997]
["2025-11-07T12:13:31.000000000",664.23,663.0,2.25,2.32,0.614,0.097,38,129,1.0,1.05,-0.385,0.098,133,996,1672.0,47012.30000000001,-6209.222040000001,-223371.91401000015]
["2025-11-07T12:13:44.000000000",664.31,770.0,0.0,0.02,0.001,0.0,249,0,105.24,106.1,-0.999,0.0,0,0,0.0,47790.9,0.0,-225369.16043000005]
["2025-11-07T12:13:57.000000000",664.48,708.0,0.0,0.02,0.002,0.0,7,0,43.21,43.94,-0.998,0.0,1,1,0.0,47790.9,0.0,-225426.83344000002]
["2025-11-07T12:14:10.000000000",664.42,694.0,0.0,0.02,0.003,0.001,98,3,29.21,29.95,-0.997,0.001,141,0,23.900000000000002,47924.799999999996,-28.570060000000005,-225559.95928]
["2025-11-07T12:14:22.000000000",664.46,651.0,13.35,13.69,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,107,86,54.0,47777.70000000001,-352.16380000000004,-225462.5738200001]
["2025-11-07T12:14:35.000000000",664.5,638.0,26.09,26.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,47906.000000000015,-20.599500000000003,-225876.84000000003]
["2025-11-07T12:14:35.000000000",664.5,704.0,0.0,0.02,0.003,0.001,59,0,39.05,39.91,-0.997,0.001,2,1,6.1000000000000005,47906.000000000015,37.8765,-225876.84000000003]
["2025-11-07T12:14:48.000000000",664.55,690.0,0.0,0.01,0.002,0.001,410,20,25.04,25.88,-0.998,0.001,55,8,46.5,48496.9,235.91525000000001,-228348.01915]
["2025-11-07T12:15:00.000000000",664.55,676.0,0.02,0.03,0.014,0.007,180,303,11.32,11.72,-0.986,0.007,258,83,306.59999999999997,48280.299999999996,-362.84430000000003,-227103.98155000003]
["2025-11-07T12:15:27.000000000",664.53,615.0,49.1,49.96,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,48033.6,0.0,-226091.71284]
["2025-11-07T12:15:40.000000000",664.5,545.0,119.07,119.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,48328.2,0.0,-227572.64400000003]
["2025-11-07T12:15:40.000000000",664.5,709.0,0.0,0.02,0.002,0.0,11,0,44.08,44.93,-0.998,0.0,1,1,0.0,48328.2,0.0,-227572.64400000003]
["2025-11-07T12:15:52.000000000",664.52,663.0,2.34,2.54,0.652,0.094,38,130,0.93,0.97,-0.349,0.093,133,1003,1594.1,48378.9,-5845.782440000001,-227750.27507999996]
["2025-11-07T12:16:05.000000000",664.64,652.0,12.5,12.84,0.983,0.007,5,0,0.02,0.04,-0.017,0.007,39,34,30.800000000000004,48335.0,-158.18432,-227857.20192000002]
["2025-11-07T12:16:17.000000000",664.58,708.0,0.0,0.02,0.002,0.0,7,0,42.99,43.78,-0.998,0.0,1,1,0.0,48552.9,0.0,-228551.05574]
["2025-11-07T12:16:29.000000000",664.65,694.0,0.0,0.02,0.003,0.001,98,3,28.89,29.75,-0.997,0.001,141,0,23.900000000000002,48552.9,-28.579950000000004,-228575.12895000004]
["2025-11-07T12:16:42.000000000",664.71,680.0,0.01,0.02,0.007,0.003,661,179,14.88,15.65,-0.993,0.003,227,74,266.40000000000003,48599.799999999996,865.4524200000002,-228389.03831999993]
["2025-11-07T12:16:54.000000000",664.83,638.0,26.42,27.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,48795.50000000001,-20.609730000000006,-228804.56864999997]
["2025-11-07T12:17:07.000000000",664.86,620.0,41.44,45.46,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,49058.1,0.0,-229907.92313999997]
["2025-11-07T12:17:07.000000000",664.86,690.0,0.0,0.01,0.002,0.001,410,20,24.54,27.61,-0.998,0.001,55,8,46.5,49058.1,236.02530000000007,-229907.92313999997]
["2025-11-07T12:17:20.000000000",664.92,676.0,0.02,0.03,0.014,0.007,180,303,10.92,11.25,-0.986,0.007,258,83,306.59999999999997,49133.200000000004,-363.04632,-229453.25328000003]
["2025-11-07T12:17:33.000000000",664.94,664.0,2.01,2.08,0.6,0.098,70,342,1.12,1.17,-0.4,0.099,188,905,2547.2000000000003,49563.80000000001,-7814.374880000003,-231206.28740000006]
["2025-11-07T12:17:59.000000000",665.08,550.0,114.63,115.34,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,49644.500000000015,0.0,-231171.83180000007]
["2025-11-07T12:17:59.000000000",665.08,710.0,0.0,0.02,0.002,0.0,85,0,44.66,45.37,-0.998,0.0,0,0,0.0,49644.500000000015,0.0,-231171.83180000007]
["2025-11-07T12:18:13.000000000",664.97,695.0,0.0,0.02,0.003,0.001,221,4,29.66,30.39,-0.997,0.001,84,3,30.5,49796.20000000002,91.10089000000002,-231990.74378000008]
["2025-11-07T12:18:26.000000000",664.83,652.0,12.68,13.05,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,39,34,26.400000000000002,49576.8,-135.62532000000004,-232424.568]
["2025-11-07T12:18:39.000000000",664.85,639.0,25.47,26.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,48916.7,1.9945499999999996,-229569.38075]
["2025-11-07T12:18:39.000000000",664.85,705.0,0.0,0.01,0.001,0.0,139,3,39.69,40.54,-0.999,0.0,4,1,0.0,48916.7,0.0,-229569.38075]
["2025-11-07T12:18:52.000000000",665.0,691.0,0.0,0.02,0.004,0.001,308,9,25.59,26.4,-0.996,0.001,20,2,32.800000000000004,49384.90000000001,191.51999999999998,-230831.4750000001]
["2025-11-07T12:19:04.000000000",665.0,677.0,0.01,0.03,0.011,0.006,187,335,11.82,12.22,-0.989,0.006,155,43,205.20000000000002,49506.90000000001,127.68000000000004,-230727.73500000004]
["2025-11-07T12:19:30.000000000",664.78,620.0,44.39,45.23,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,49258.899999999994,0.0,-230857.48581999994]
["2025-11-07T12:19:42.000000000",664.95,550.0,114.56,115.41,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,13,0,0.0,48988.5,0.0,-230000.22044999994]
["2025-11-07T12:19:42.000000000",664.95,710.0,0.0,0.02,0.002,0.0,85,0,44.59,45.44,-0.998,0.0,0,0,0.0,48988.5,0.0,-230000.22044999994]
["2025-11-07T12:19:56.000000000",664.9,664.0,2.03,2.1,0.587,0.103,70,344,1.07,1.12,-0.413,0.103,188,911,2657.3999999999996,49016.4,-8081.194599999997,-230014.17620000007]
["2025-11-07T12:20:09.000000000",664.8,652.5,12.21,12.58,0.985,0.006,0,0,0.02,0.04,-0.015,0.006,25,22,15.0,49288.49999999999,-99.72,-230897.67119999995]
["2025-11-07T12:20:21.000000000",664.78,709.0,0.0,0.02,0.002,0.0,11,0,43.64,44.5,-0.998,0.0,1,1,0.0,48813.6,0.0,-229177.58675999992]
["2025-11-07T12:20:34.000000000",664.9,695.0,0.0,0.02,0.003,0.001,221,4,29.59,30.45,-0.997,0.001,84,3,30.5,49296.5,91.09130000000002,-231121.23469999997]
["2025-11-07T12:20:47.000000000",665.0,681.0,0.0,0.02,0.005,0.002,336,118,15.65,16.31,-0.995,0.002,115,14,90.2,49296.5,293.93000000000006,-231155.99500000005]
["2025-11-07T12:21:00.000000000",665.22,640.0,24.84,25.76,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,228,15,23.5,49810.100000000006,-147.01362,-232231.62809999994]
["2025-11-07T12:21:14.000000000",665.49,626.0,39.07,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50403.00000000002,-6.6549000000000005,-233346.08262]
["2025-11-07T12:21:14.000000000",665.49,692.0,0.0,0.02,0.004,0.001,320,11,26.04,26.93,-0.997,0.001,172,0,49.2,50403.00000000002,98.49251999999998,-233346.08262]
["2025-11-07T12:21:27.000000000",665.61,678.0,0.01,0.02,0.009,0.005,263,239,12.22,12.72,-0.991,0.005,223,60,242.99999999999997,51609.80000000001,133.12199999999999,-237926.28816000005]
["2025-11-07T12:21:40.000000000",665.65,666.0,1.34,1.4,0.463,0.102,11,697,1.68,1.75,-0.537,0.102,313,999,3304.8,51685.799999999996,-20504.682599999996,-238413.1979]
["2025-11-07T12:22:05.000000000",665.56,555.0,110.16,111.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,51804.70000000001,0.0,-238635.8724400001]
["2025-11-07T12:22:05.000000000",665.56,715.0,0.0,0.02,0.002,0.0,41,0,49.0,49.84,-0.998,0.0,0,0,0.0,51804.70000000001,0.0,-238635.8724400001]
["2025-11-07T12:22:17.000000000",665.58,697.0,0.0,0.01,0.002,0.001,385,0,30.93,31.77,-0.998,0.001,0,0,38.5,51500.00000000001,256.24830000000003,-237661.31292000008]
["2025-11-07T12:22:31.000000000",665.65,653.0,12.51,12.87,0.986,0.006,16,2,0.02,0.04,-0.014,0.006,49,253,39.0,51520.100000000006,-131.79869999999997,-238007.81704999995]
["2025-11-07T12:22:44.000000000",665.73,641.0,24.37,25.23,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,52015.100000000006,-12.648870000000002,-239895.13976999986]
["2025-11-07T12:22:44.000000000",665.73,707.0,0.0,0.02,0.002,0.001,25,0,40.77,41.63,-0.998,0.001,3,1,2.8000000000000003,52015.100000000006,14.646060000000002,-239895.13976999986]
["2025-11-07T12:23:09.000000000",665.83,682.0,0.0,0.02,0.005,0.002,338,85,15.86,16.51,-0.995,0.002,236,19,114.80000000000001,51953.6,135.82932000000002,-239190.10588000002]
["2025-11-07T12:23:21.000000000",665.94,669.0,0.42,0.46,0.209,0.076,87,871,3.39,3.66,-0.791,0.076,382,1935,3564.3999999999996,52185.3,-14930.374800000003,-240416.99286000003]
["2025-11-07T12:23:34.000000000",666.03,627.0,38.65,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,52185.3,-8.658389999999999,-240449.48456999994]
["2025-11-07T12:23:46.000000000",666.04,565.0,100.61,101.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,52484.799999999996,0.0,-241805.82200000004]
["2025-11-07T12:23:46.000000000",666.04,679.0,0.01,0.02,0.008,0.004,281,178,12.77,13.26,-0.992,0.004,285,24,226.40000000000003,52484.799999999996,-10.656640000000008,-241805.82200000004]
["2025-11-07T12:23:58.000000000",666.07,667.0,1.06,1.13,0.405,0.101,36,1125,1.97,2.12,-0.595,0.101,466,2288,5070.200000000001,52690.6,-28927.420100000003,-242089.80219999995]
["2025-11-07T12:24:11.000000000",665.96,654.0,11.84,12.23,0.982,0.008,10,3,0.02,0.04,-0.018,0.008,58,119,54.400000000000006,54596.20000000002,-255.72864,-255363.69392000008]
["2025-11-07T12:24:23.000000000",665.92,715.0,0.0,0.02,0.002,0.0,41,0,48.64,49.5,-0.998,0.0,0,0,0.0,51983.20000000002,0.0,-241602.43519999998]
["2025-11-07T12:24:36.000000000",665.98,697.0,0.0,0.01,0.002,0.001,385,0,30.6,31.48,-0.998,0.001,0,0,38.5,51983.20000000002,256.4023,-241624.20380000002]
["2025-11-07T12:24:48.000000000",665.89,683.0,0.0,0.02,0.005,0.002,1191,79,16.76,17.47,-0.995,0.002,100,8,258.20000000000005,52175.60000000001,1452.97198,-241849.91621999998]
["2025-11-07T12:25:00.000000000",665.8,641.0,24.22,25.36,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,51573.100000000006,-12.650200000000002,-239618.09099999996]
["2025-11-07T12:25:13.000000000",665.94,627.0,38.6,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,51775.400000000016,-8.65722,-240012.76728000006]
["2025-11-07T12:25:13.000000000",665.94,693.0,0.0,0.02,0.003,0.001,88,5,26.59,27.42,-0.997,0.001,73,0,16.099999999999998,51775.400000000016,9.9891,-240012.76728000006]
["2025-11-07T12:25:26.000000000",665.97,679.0,0.01,0.02,0.008,0.004,281,178,12.82,13.21,-0.992,0.004,285,24,226.40000000000003,52153.00000000001,-10.65552000000001,-241575.28973999998]
["2025-11-07T12:25:39.000000000",666.02,667.5,0.83,0.88,0.347,0.099,1,546,2.28,2.35,-0.653,0.099,207,338,2059.2000000000003,52338.5,-13582.811880000001,-242186.85066]
["2025-11-07T12:26:04.000000000",666.05,565.0,100.63,101.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,52169.700000000004,0.0,-241583.66155000005]
["2025-11-07T12:26:04.000000000",666.05,725.0,0.0,0.02,0.002,0.0,10,0,58.54,59.39,-0.998,0.0,0,0,0.0,52169.700000000004,0.0,-241583.66155000005]
["2025-11-07T12:26:16.000000000",666.09,699.0,0.0,0.02,0.003,0.001,62,0,32.54,33.3,-0.997,0.001,2,1,6.4,51929.799999999996,39.9654,-240291.96750000003]
["2025-11-07T12:26:29.000000000",666.13,655.0,10.96,11.28,0.988,0.006,7,14,0.01,0.03,-0.012,0.006,169,136,105.60000000000001,52287.40000000001,-647.4783600000001,-241061.78892000005]
["2025-11-07T12:26:42.000000000",666.13,643.0,22.67,23.54,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,52357.20000000001,-14.654860000000003,-241490.77664000003]
["2025-11-07T12:26:55.000000000",666.06,698.0,0.0,0.02,0.003,0.001,88,1,31.5,32.34,-0.997,0.001,7,1,9.5,51947.299999999996,53.95085999999999,-239318.68829999998]
["2025-11-07T12:27:08.000000000",666.15,684.0,0.0,0.02,0.005,0.002,222,71,17.55,18.23,-0.995,0.002,48,19,54.0,52002.1,231.82019999999997,-239741.38964999997]
["2025-11-07T12:27:20.000000000",666.11,671.0,0.15,0.17,0.096,0.046,79,1990,4.84,5.16,-0.904,0.046,340,335,1927.4,52462.10000000001,-7997.3166599999995,-241834.56604999994]
["2025-11-07T12:27:33.000000000",666.05,628.0,37.64,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,52182.700000000004,-60.610549999999996,-240447.38025000002]
["2025-11-07T12:27:46.000000000",665.87,565.0,100.45,101.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,51436.20000000001,0.0,-238209.66554]
["2025-11-07T12:27:46.000000000",665.87,679.0,0.01,0.02,0.008,0.004,281,178,12.97,13.36,-0.992,0.004,285,24,226.40000000000003,51436.20000000001,-10.65392000000001,-238209.66554]
["2025-11-07T12:27:59.000000000",665.82,667.0,0.9,0.95,0.377,0.104,36,1155,2.1,2.17,-0.623,0.104,466,2289,5220.8,51371.00000000001,-29775.470400000002,-237573.89747999993]
["2025-11-07T12:28:12.000000000",665.59,655.0,10.45,10.78,0.988,0.007,7,14,0.02,0.03,-0.012,0.007,169,136,123.2,50309.000000000015,-754.7790600000001,-232847.34324000007]
["2025-11-07T12:28:25.000000000",665.54,720.0,0.0,0.02,0.002,0.0,1382,1,53.98,54.85,-0.998,0.0,0,0,0.0,50309.000000000015,0.0,-232829.85143999997]
["2025-11-07T12:28:38.000000000",665.46,698.0,0.0,0.02,0.003,0.001,88,1,32.08,32.92,-0.997,0.001,7,1,9.5,50225.00000000002,53.90226,-233334.23255999995]
["2025-11-07T12:28:50.000000000",665.47,684.0,0.0,0.02,0.005,0.002,222,71,18.2,18.88,-0.995,0.002,48,19,54.0,49840.80000000002,231.58356,-231647.44512000005]
["2025-11-07T12:29:03.000000000",665.47,642.0,23.15,24.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,49630.8,-22.625980000000006,-231244.17030000006]
["2025-11-07T12:29:16.000000000",665.58,628.0,37.19,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,49992.70000000001,-60.567780000000006,-232256.1377400001]
["2025-11-07T12:29:16.000000000",665.58,694.0,0.0,0.02,0.003,0.001,98,3,27.96,28.82,-0.997,0.001,141,0,23.900000000000002,49992.70000000001,-28.619940000000007,-232256.1377400001]
["2025-11-07T12:29:43.000000000",665.5,670.0,0.18,0.2,0.109,0.051,73,1203,4.54,4.86,-0.891,0.051,1540,1431,8226.3,49779.30000000001,-49790.7135,-231751.7235]
["2025-11-07T12:29:55.000000000",665.49,658.0,7.38,7.71,0.964,0.019,15,20,0.05,0.07,-0.036,0.019,111,291,239.4,49779.30000000001,-1213.85376,-231748.24112999995]
["2025-11-07T12:30:08.000000000",665.52,565.0,100.09,100.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,49800.10000000001,0.0,-231895.78536000015]
["2025-11-07T12:30:08.000000000",665.52,725.0,0.0,0.02,0.002,0.0,10,0,59.05,59.91,-0.998,0.0,0,0,0.0,49800.10000000001,0.0,-231895.78536000015]
["2025-11-07T12:30:21.000000000",665.47,699.0,0.0,0.02,0.003,0.001,62,0,33.14,34.02,-0.997,0.001,2,1,6.4,49995.30000000001,39.928200000000004,-232963.07931000003]
["2025-11-07T12:30:33.000000000",665.53,655.0,10.34,10.69,0.986,0.008,7,14,0.02,0.03,-0.014,0.008,169,137,140.8,49345.90000000001,-862.52688,-229745.61470999994]
["2025-11-07T12:30:46.000000000",665.59,643.0,22.21,23.07,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,50325.000000000015,-14.642980000000005,-234412.81092000005]
["2025-11-07T12:30:58.000000000",665.48,698.0,0.0,0.02,0.003,0.001,88,1,32.07,32.94,-0.997,0.001,7,1,9.5,50325.000000000015,53.90388,-234374.07024]
["2025-11-07T12:31:11.000000000",665.54,684.0,0.0,0.02,0.005,0.002,222,71,18.01,18.78,-0.995,0.002,48,19,54.0,49902.8,231.60791999999998,-232135.0276799999]
["2025-11-07T12:31:24.000000000",665.61,671.0,0.11,0.13,0.069,0.036,79,2002,5.32,5.65,-0.931,0.036,340,336,1508.3999999999999,49965.40000000001,-6254.071559999999,-232916.90730000002]
["2025-11-07T12:31:37.000000000",665.64,628.0,37.06,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,50003.8,-60.57324,-233013.93839999998]
["2025-11-07T12:31:49.000000000",665.56,570.0,95.1,95.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,50278.60000000001,0.0,-234229.19968000002]
["2025-11-07T12:31:49.000000000",665.56,680.0,0.0,0.02,0.006,0.003,661,180,14.09,14.78,-0.994,0.003,227,74,266.40000000000003,50278.60000000001,866.5591200000001,-234229.19968000002]
["2025-11-07T12:32:03.000000000",665.62,667.5,0.65,0.69,0.299,0.097,1,560,2.46,2.68,-0.701,0.097,207,338,2017.6000000000001,50369.10000000001,-13300.418839999998,-234843.38277999996]
["2025-11-07T12:32:16.000000000",665.72,656.0,9.61,9.94,0.982,0.009,6,0,0.02,0.04,-0.018,0.009,74,247,72.0,50870.00000000001,-407.42063999999993,-236381.19472000006]
["2025-11-07T12:32:29.000000000",665.77,725.0,0.0,0.02,0.002,0.0,10,0,58.8,59.66,-0.998,0.0,0,0,0.0,50870.00000000001,0.0,-236398.94851999995]
["2025-11-07T12:32:42.000000000",665.79,699.0,0.0,0.02,0.003,0.001,62,0,30.25,33.74,-0.997,0.001,2,1,6.4,51050.50000000001,39.9474,-236792.87403000004]
["2025-11-07T12:32:55.000000000",666.0,685.0,0.0,0.02,0.005,0.002,350,56,18.66,19.37,-0.995,0.002,186,13,107.2,51780.3,218.44800000000004,-239600.82599999997]
["2025-11-07T12:33:07.000000000",665.72,643.0,22.26,23.11,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,51885.30000000002,-14.645840000000005,-240312.27131999997]
["2025-11-07T12:33:20.000000000",665.7,629.0,36.26,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,50443.20000000001,-22.633800000000004,-234893.57640000008]
["2025-11-07T12:33:32.000000000",665.68,684.0,0.0,0.02,0.005,0.002,222,71,17.99,18.74,-0.995,0.002,48,19,54.0,50583.70000000001,231.65663999999998,-235029.64056]
["2025-11-07T12:33:44.000000000",665.77,671.0,0.12,0.14,0.074,0.038,79,2010,5.15,5.5,-0.926,0.038,340,336,1592.2,50583.70000000001,-6603.10686,-235061.41658999995]
["2025-11-07T12:33:57.000000000",665.81,659.0,6.76,7.07,0.953,0.024,18,25,0.07,0.09,-0.047,0.024,212,633,552.0,51119.90000000001,-3100.0113599999995,-236207.41627]
["2025-11-07T12:34:10.000000000",665.82,570.0,95.37,96.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,51162.60000000001,0.0,-236896.09272]
["2025-11-07T12:34:10.000000000",665.82,730.0,0.0,0.02,0.002,0.0,187,0,63.8,64.65,-0.998,0.0,0,0,0.0,51162.60000000001,0.0,-236896.09272]
["2025-11-07T12:34:22.000000000",665.89,667.5,0.75,0.79,0.325,0.102,1,560,2.26,2.44,-0.675,0.102,207,340,2121.6,51602.80000000002,-13991.680679999998,-239324.86133999997]
["2025-11-07T12:34:35.000000000",665.8,656.0,9.66,9.99,0.982,0.009,6,0,0.02,0.04,-0.018,0.009,74,247,72.0,51144.60000000001,-407.4695999999999,-237414.95880000005]
["2025-11-07T12:34:48.000000000",665.85,644.0,21.39,22.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,51421.10000000001,-77.90445000000001,-238436.22405]
["2025-11-07T12:35:01.000000000",665.72,699.0,0.0,0.02,0.003,0.001,62,0,32.86,33.74,-0.997,0.001,2,1,6.4,51421.10000000001,39.943200000000004,-238389.67196]
["2025-11-07T12:35:14.000000000",665.43,685.0,0.0,0.02,0.005,0.002,350,56,19.22,19.99,-0.995,0.002,186,13,107.2,51105.00000000002,218.26104000000004,-239272.65768]
["2025-11-07T12:35:26.000000000",665.5,672.0,0.05,0.08,0.044,0.024,162,2119,6.37,6.86,-0.955,0.024,358,179,1248.0,49760.8,-3130.5120000000006,-232210.25299999994]
["2025-11-07T12:35:39.000000000",665.52,629.0,36.07,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,0,3.4000000000000004,49734.200000000004,-22.62768,-231715.42944000012]
["2025-11-07T12:35:51.000000000",665.71,575.0,90.35,91.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,50080.8,0.0,-233078.38520000005]
["2025-11-07T12:35:51.000000000",665.71,681.0,0.01,0.02,0.007,0.003,336,118,14.84,15.61,-0.993,0.003,115,14,135.3,50080.8,441.36573000000004,-233078.38520000005]
["2025-11-07T12:36:16.000000000",665.84,659.0,6.77,7.12,0.952,0.024,18,25,0.07,0.08,-0.048,0.024,212,639,552.0,50832.10000000001,-3100.15104,-236313.94024000008]
["2025-11-07T12:36:29.000000000",665.8,647.5,17.91,18.67,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,51418.700000000004,-13.315999999999999,-237843.0682]
["2025-11-07T12:36:29.000000000",665.8,730.0,0.0,0.02,0.002,0.0,187,0,63.78,64.65,-0.998,0.0,0,0,0.0,51418.700000000004,0.0,-237843.0682]
["2025-11-07T12:36:41.000000000",665.73,700.0,0.0,0.01,0.002,0.0,586,0,33.93,34.66,-0.998,0.0,26,0,0.0,50909.20000000002,0.0,-236986.56539999988]
["2025-11-07T12:36:55.000000000",665.84,686.0,0.0,0.02,0.004,0.002,562,170,19.74,20.59,-0.996,0.002,103,8,133.0,51089.00000000001,611.2411200000001,-236803.33264000012]
["2025-11-07T12:37:07.000000000",665.86,644.0,21.38,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,51388.200000000004,-77.90562000000001,-238235.38596000007]
["2025-11-07T12:37:20.000000000",665.83,630.0,35.41,36.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,51356.4,0.0,-238929.10052000007]
["2025-11-07T12:37:32.000000000",665.9,685.0,0.0,0.02,0.005,0.002,350,57,18.81,19.5,-0.995,0.002,186,13,107.2,51356.4,218.4152,-238954.21960000004]
["2025-11-07T12:37:44.000000000",665.77,672.0,0.06,0.08,0.051,0.028,162,2119,6.15,6.44,-0.949,0.028,358,179,1456.0000000000002,51563.70000000001,-3653.7457600000007,-239672.53960999998]
["2025-11-07T12:37:57.000000000",665.77,660.0,5.77,6.1,0.928,0.035,19,41,0.11,0.13,-0.072,0.035,1243,2196,4417.0,50812.50000000001,-28521.586799999997,-236306.40648999996]
["2025-11-07T12:38:10.000000000",665.8,575.0,90.37,91.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,51148.299999999996,0.0,-237527.479]
["2025-11-07T12:38:10.000000000",665.8,735.0,0.0,0.02,0.002,0.0,1,0,68.79,69.63,-0.998,0.0,0,0,0.0,51148.299999999996,0.0,-237527.479]
["2025-11-07T12:38:23.000000000",665.51,668.0,0.47,0.51,0.241,0.088,46,1823,2.93,3.15,-0.759,0.088,150,1014,1724.7999999999997,50079.00000000001,-6090.74752,-233590.01694]
["2025-11-07T12:38:35.000000000",665.46,657.0,8.27,8.6,0.973,0.014,9,2,0.04,0.05,-0.027,0.014,36,123,63.0,49836.900000000016,-251.54388,-232817.17013999991]
["2025-11-07T12:38:48.000000000",665.22,645.0,19.79,20.66,0.996,0.002,22,3,0.0,0.02,-0.004,0.002,403,111,85.00000000000001,49836.900000000016,-506.89764,-232733.20397999993]
["2025-11-07T12:39:01.000000000",665.05,700.0,0.0,0.01,0.002,0.0,586,0,34.51,35.37,-0.998,0.0,26,0,0.0,49106.60000000001,0.0,-229842.61010000002]
["2025-11-07T12:39:16.000000000",665.12,686.0,0.0,0.02,0.004,0.002,562,170,20.45,21.31,-0.996,0.002,103,8,133.0,48906.800000000025,610.5801600000001,-228978.20192]
["2025-11-07T12:39:29.000000000",665.26,672.5,0.04,0.06,0.032,0.018,32,217,7.08,7.45,-0.968,0.018,132,80,295.2,49262.60000000001,-1197.4679999999998,-230456.70816000004]
["2025-11-07T12:39:41.000000000",665.21,630.0,34.85,35.65,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,49534.40000000001,0.0,-231107.25820000004]
["2025-11-07T12:39:54.000000000",665.22,580.0,84.85,85.65,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,49380.2,0.0,-230150.15472000002]
["2025-11-07T12:40:07.000000000",665.22,672.0,0.06,0.07,0.041,0.023,162,2119,6.68,7.0,-0.959,0.023,358,180,1196.0,49458.9,-2998.8117600000005,-230444.84718]
["2025-11-07T12:40:20.000000000",665.25,660.0,5.23,5.58,0.911,0.041,19,41,0.15,0.17,-0.089,0.041,1243,2215,5174.200000000001,49458.9,-33384.905999999995,-230455.23974999995]
["2025-11-07T12:40:33.000000000",665.08,648.0,16.67,17.43,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,15,10,6.2,49304.4,1.3301600000000013,-229902.19408000004]
["2025-11-07T12:40:33.000000000",665.08,735.0,0.0,0.02,0.002,0.0,1,0,69.54,70.38,-0.998,0.0,0,0,0.0,49304.4,0.0,-229902.19408000004]
["2025-11-07T12:40:45.000000000",665.13,701.0,0.0,0.02,0.003,0.001,17,0,35.51,36.34,-0.997,0.001,1,0,1.8000000000000003,49111.80000000002,10.642080000000002,-229342.14503999997]
["2025-11-07T12:40:57.000000000",665.09,657.0,8.0,8.33,0.97,0.016,9,2,0.04,0.06,-0.03,0.016,36,123,72.00000000000001,49346.00000000001,-287.31888000000004,-230577.39174]
["2025-11-07T12:41:10.000000000",665.06,645.0,19.66,20.49,0.996,0.002,22,3,0.0,0.02,-0.004,0.002,403,111,85.00000000000001,48865.50000000002,-506.77572000000004,-228978.16282000006]
["2025-11-07T12:41:22.000000000",665.07,631.0,33.67,34.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,48865.50000000002,-15.296610000000001,-228981.60579000006]
["2025-11-07T12:41:35.000000000",664.96,685.0,0.0,0.02,0.004,0.002,350,57,19.49,21.5,-0.996,0.002,186,13,107.2,48708.80000000002,218.10688000000005,-227723.53152000005]
["2025-11-07T12:41:48.000000000",664.9,672.0,0.05,0.06,0.035,0.019,162,2119,6.9,7.29,-0.965,0.019,358,180,987.9999999999999,47747.00000000002,-2476.0876,-224631.14580000003]
["2025-11-07T12:42:01.000000000",664.86,660.0,4.94,5.21,0.901,0.045,19,41,0.18,0.2,-0.099,0.045,1243,2227,5678.999999999999,48090.000000000015,-36620.4888,-225689.38643999997]
["2025-11-07T12:42:14.000000000",664.83,575.0,89.4,90.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,48006.400000000016,0.0,-226095.3864]
["2025-11-07T12:42:14.000000000",664.83,735.0,0.0,0.02,0.002,0.0,1,0,69.74,70.6,-0.998,0.0,0,0,0.0,48006.400000000016,0.0,-226095.3864]
["2025-11-07T12:42:26.000000000",664.94,668.0,0.37,0.4,0.191,0.076,46,1847,3.3,3.56,-0.809,0.076,150,1015,1489.6000000000001,47951.60000000001,-5255.68576,-225515.73088000002]
["2025-11-07T12:42:39.000000000",665.15,657.5,7.6,7.93,0.961,0.02,1,0,0.05,0.06,-0.033,0.018,49,187,90.19999999999999,49872.200000000004,-573.3593,-234174.0393]
["2025-11-07T12:43:04.000000000",665.26,635.0,29.9,30.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,49101.00000000002,-10038.7734,-229967.07680000004]
["2025-11-07T12:43:04.000000000",665.26,701.0,0.0,0.02,0.003,0.001,17,0,35.24,36.1,-0.997,0.001,1,0,1.8000000000000003,49101.00000000002,10.64416,-229967.07680000004]
["2025-11-07T12:43:16.000000000",665.16,687.0,0.0,0.01,0.002,0.001,307,13,21.48,22.34,-0.998,0.001,58,3,36.5,49306.500000000015,165.62483999999998,-230597.00363999995]
["2025-11-07T12:43:29.000000000",665.14,673.0,0.03,0.05,0.026,0.015,178,499,7.73,8.1,-0.974,0.015,268,158,669.0,49055.90000000002,-897.9389999999999,-229507.22214000003]
["2025-11-07T12:43:42.000000000",664.96,630.0,34.51,35.37,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,48317.00000000001,0.0,-227131.71712]
["2025-11-07T12:43:56.000000000",664.94,580.0,84.51,85.36,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,48246.40000000001,0.0,-226780.44676000002]
["2025-11-07T12:44:08.000000000",665.01,672.5,0.04,0.05,0.029,0.017,32,219,7.34,7.69,-0.971,0.017,132,80,278.8,48246.40000000001,-1130.517,-226804.32053999993]
["2025-11-07T12:44:22.000000000",665.2,661.0,4.28,4.55,0.867,0.057,24,35,0.23,0.26,-0.133,0.057,119,590,815.1,49172.20000000001,-3602.0580000000004,-229976.93520000004]
["2025-11-07T12:44:36.000000000",665.14,649.0,15.76,16.52,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,11,5.2,49378.900000000016,-31.92672,-230475.66598000002]
["2025-11-07T12:44:36.000000000",665.14,740.0,0.0,0.02,0.001,0.0,1,0,74.44,75.29,-0.998,0.0,0,0,0.0,49378.900000000016,0.0,-230475.66598000002]
["2025-11-07T12:44:49.000000000",665.16,702.0,0.0,0.02,0.003,0.001,36,0,36.49,37.29,-0.997,0.001,0,0,3.6000000000000005,49062.20000000001,23.94576,-229174.2263999999]
["2025-11-07T12:45:03.000000000",665.1,657.5,7.47,7.78,0.966,0.018,1,0,0.05,0.06,-0.034,0.018,49,187,89.99999999999999,48826.50000000002,-574.6464,-228286.9287000001]
["2025-11-07T12:45:18.000000000",665.14,646.0,18.78,19.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,5,18.4,49042.50000000002,-114.40408,-229923.59978000002]
["2025-11-07T12:45:31.000000000",665.27,632.0,32.86,33.72,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,49463.20000000001,-18.627560000000003,-231004.36318]
["2025-11-07T12:45:44.000000000",665.33,687.0,0.0,0.01,0.002,0.001,307,14,21.25,22.1,-0.998,0.001,58,3,36.5,49745.80000000001,165.66717,-232244.08177999998]
["2025-11-07T12:45:57.000000000",665.22,673.0,0.03,0.05,0.026,0.015,178,499,7.64,8.02,-0.974,0.015,268,158,669.0,49297.500000000015,-898.0469999999998,-230266.56821999996]
["2025-11-07T12:46:11.000000000",665.21,662.0,3.49,3.75,0.805,0.074,15,122,0.38,0.41,-0.195,0.074,142,901,1161.8,49297.500000000015,-6251.64358,-230263.10671000002]
["2025-11-07T12:46:24.000000000",665.14,585.0,79.76,80.6,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,49466.500000000015,0.0,-231204.65942000004]
["2025-11-07T12:46:24.000000000",665.14,745.0,0.0,0.02,0.001,0.0,0,0,79.4,80.24,-0.999,0.0,0,0,0.0,49466.500000000015,0.0,-231204.65942000004]
["2025-11-07T12:46:50.000000000",665.15,661.0,4.27,4.52,0.866,0.057,24,35,0.24,0.27,-0.134,0.057,119,591,815.1,49401.20000000001,-3601.78725,-230772.4622]
["2025-11-07T12:47:02.000000000",665.11,649.0,15.77,16.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,11,5.2,49109.000000000015,-31.925279999999997,-229462.95]
["2025-11-07T12:47:15.000000000",665.04,636.0,28.58,29.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,48881.80000000001,-13.300799999999999,-228951.99071999986]
["2025-11-07T12:47:15.000000000",665.04,702.0,0.0,0.02,0.003,0.001,36,0,36.58,37.42,-0.997,0.001,0,0,3.6000000000000005,48881.80000000001,23.941440000000004,-228951.99071999986]
["2025-11-07T12:47:28.000000000",665.05,688.0,0.0,0.01,0.002,0.001,920,4,22.52,23.27,-0.998,0.001,57,5,97.7,48881.80000000001,573.93815,-228955.4334]
["2025-11-07T12:47:40.000000000",665.03,674.0,0.02,0.03,0.017,0.01,112,473,8.8,9.14,-0.983,0.01,331,150,443.0,49033.10000000002,-1456.4157,-228959.8535500001]
["2025-11-07T12:47:52.000000000",664.98,631.0,33.55,34.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,48294.700000000004,-15.29454,-227145.86334000004]
["2025-11-07T12:48:05.000000000",664.78,585.0,79.34,80.2,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,48366.80000000001,0.0,-227066.24547999998]
["2025-11-07T12:48:18.000000000",664.69,672.5,0.03,0.05,0.026,0.015,32,223,7.66,8.05,-0.974,0.015,132,80,246.0,47943.500000000015,-997.0350000000002,-225746.67063000007]
["2025-11-07T12:48:30.000000000",664.7,661.0,3.87,4.21,0.84,0.065,24,35,0.27,0.34,-0.157,0.065,119,596,929.5,47616.10000000002,-4104.522500000001,-224227.90390000003]
["2025-11-07T12:48:43.000000000",664.57,649.0,15.06,16.16,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,25,11,7.8,47616.10000000002,-47.849039999999995,-224184.05009000006]
["2025-11-07T12:48:43.000000000",664.57,740.0,0.0,0.02,0.002,0.0,1,0,74.85,75.86,-0.998,0.0,0,0,0.0,47616.10000000002,0.0,-224184.05009000006]
["2025-11-07T12:48:55.000000000",664.29,702.0,0.0,0.02,0.003,0.001,36,0,37.26,38.14,-0.997,0.001,0,0,3.6000000000000005,47402.70000000002,23.914440000000006,-223215.39009000003]
["2025-11-07T12:49:08.000000000",664.36,657.5,6.75,7.12,0.951,0.025,1,0,0.07,0.09,-0.049,0.025,49,187,125.0,46630.80000000002,-797.2320000000001,-220757.52696000002]
["2025-11-07T12:49:20.000000000",664.32,646.0,17.98,18.74,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,89,5,18.4,46601.30000000001,-114.26304,-220418.05440000005]
["2025-11-07T12:49:46.000000000",664.36,605.0,58.94,59.8,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,46596.200000000004,0.0,-219992.18424]
["2025-11-07T12:49:46.000000000",664.36,687.0,0.0,0.01,0.002,0.001,307,14,22.23,23.07,-0.998,0.001,58,3,36.5,46596.200000000004,165.42564,-219992.18424]
["2025-11-07T12:49:59.000000000",664.36,673.0,0.02,0.03,0.017,0.011,178,499,8.52,8.86,-0.983,0.011,268,159,490.59999999999997,46596.200000000004,-657.7164,-219992.18424]
["2025-11-07T12:50:13.000000000",664.29,662.0,2.78,3.02,0.744,0.09,15,127,0.53,0.57,-0.257,0.089,142,910,1398.8,46602.20000000001,-7498.505519999999,-220383.52182000002]
["2025-11-07T12:50:25.000000000",664.32,585.0,78.87,79.74,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,46452.70000000001,0.0,-219591.64032]
["2025-11-07T12:50:25.000000000",664.32,745.0,0.0,0.02,0.001,0.0,0,0,80.27,81.13,-0.999,0.0,0,0,0.0,46452.70000000001,0.0,-219591.64032]
["2025-11-07T12:50:51.000000000",664.2,661.0,3.45,3.74,0.805,0.076,24,35,0.36,0.39,-0.194,0.075,119,603,1074.8999999999999,45813.30000000002,-4716.4842,-218199.66299999997]
["2025-11-07T12:51:04.000000000",664.23,649.0,14.84,15.58,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,25,11,7.8,46196.20000000002,-47.82455999999999,-218889.0257400001]
["2025-11-07T12:51:16.000000000",664.21,636.0,27.76,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,46196.20000000002,-13.2842,-218882.43498]
["2025-11-07T12:51:16.000000000",664.21,702.0,0.0,0.02,0.003,0.001,36,0,37.38,38.24,-0.997,0.001,0,0,3.6000000000000005,46196.20000000002,23.911560000000005,-218882.43498]
["2025-11-07T12:51:29.000000000",664.48,688.0,0.0,0.01,0.002,0.001,920,4,23.07,23.92,-0.998,0.001,57,5,97.7,45797.10000000003,573.44624,-217593.94320000013]
["2025-11-07T12:51:41.000000000",664.46,646.0,18.12,18.87,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,89,5,18.4,46542.500000000015,-114.28712,-219629.94394000014]
["2025-11-07T12:51:54.000000000",664.78,632.0,32.36,33.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,47020.1,-18.61384,-221789.88661999998]
["2025-11-07T12:52:07.000000000",664.63,590.0,74.22,75.08,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,47259.600000000006,0.0,-222821.19528]
["2025-11-07T12:52:20.000000000",664.5,673.0,0.02,0.03,0.018,0.011,178,499,8.23,9.9,-0.982,0.011,268,159,490.59999999999997,47010.00000000001,-657.855,-221637.32999999993]
["2025-11-07T12:52:32.000000000",664.37,662.0,2.79,3.04,0.766,0.087,15,127,0.51,0.55,-0.236,0.087,142,913,1365.8999999999999,47010.00000000001,-7340.624129999999,-221593.96980000005]
["2025-11-07T12:52:45.000000000",664.38,650.0,13.99,14.75,0.992,0.003,17,1,0.01,0.02,-0.008,0.003,1608,70,487.5,46479.200000000004,-3171.0857399999995,-219253.37256000002]
["2025-11-07T12:52:45.000000000",664.38,745.0,0.0,0.02,0.001,0.0,0,0,80.2,80.96,-0.999,0.0,0,0,0.0,46479.200000000004,0.0,-219253.37256000002]
["2025-11-07T12:52:57.000000000",664.37,703.0,0.0,0.01,0.001,0.0,33,0,38.17,38.96,-0.999,0.0,0,0,0.0,46576.30000000001,0.0,-219853.98477000007]
["2025-11-07T12:53:24.000000000",664.39,649.0,14.87,16.0,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,25,11,5.2,46715.80000000001,-31.890719999999998,-220328.99814000004]
["2025-11-07T12:53:37.000000000",664.73,636.0,28.37,29.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,47412.400000000016,-13.2946,-223193.73318]
["2025-11-07T12:53:50.000000000",664.72,610.0,54.24,55.1,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,47712.70000000001,0.0,-224605.56440000003]
["2025-11-07T12:53:50.000000000",664.72,688.0,0.0,0.01,0.002,0.001,920,4,22.9,23.76,-0.998,0.001,57,5,97.7,47712.70000000001,573.65336,-224605.56440000003]
["2025-11-07T12:54:04.000000000",664.66,674.0,0.01,0.03,0.013,0.008,112,473,9.2,9.6,-0.986,0.008,331,150,354.4,47074.8,-1164.48432,-221140.35792000004]
["2025-11-07T12:54:17.000000000",664.74,662.5,2.64,2.89,0.728,0.094,1,39,0.55,0.59,-0.272,0.094,52,597,498.20000000000005,47488.00000000001,-3186.76356,-223816.6285200001]
["2025-11-07T12:54:29.000000000",664.82,590.0,74.39,75.25,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,47738.10000000001,0.0,-225016.97165999998]
["2025-11-07T12:54:29.000000000",664.82,750.0,0.0,0.02,0.001,0.0,3,0,84.75,85.61,-0.999,0.0,0,0,0.0,47738.10000000001,0.0,-225016.97165999998]
["2025-11-07T12:54:55.000000000",664.76,662.0,3.14,3.4,0.779,0.084,15,127,0.43,0.46,-0.22,0.083,142,917,1304.6000000000001,47593.10000000001,-6997.263760000001,-224193.63380000004]
["2025-11-07T12:55:09.000000000",664.89,650.0,14.58,15.34,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,1608,70,487.5,47814.60000000003,-3173.51997,-225224.83860000005]
["2025-11-07T12:55:22.000000000",664.94,637.0,23.0,28.42,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,48201.20000000001,-27.262540000000005,-226743.21012]
["2025-11-07T12:55:22.000000000",664.94,703.0,0.0,0.01,0.001,0.0,33,0,37.56,41.3,-0.999,0.0,0,0,0.0,48201.20000000001,0.0,-226743.21012]
["2025-11-07T12:55:35.000000000",665.08,690.0,0.0,0.01,0.002,0.001,410,20,24.46,25.29,-0.998,0.001,55,8,46.5,48201.20000000001,236.10340000000008,-226790.94984000004]
["2025-11-07T12:55:47.000000000",665.17,647.5,17.34,18.11,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,10,0,2.0,48995.60000000002,-13.3034,-229499.61408]
["2025-11-07T12:56:00.000000000",665.28,634.0,30.9,31.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,49531.60000000002,-29.272319999999997,-231650.496]
["2025-11-07T12:56:13.000000000",665.28,775.0,0.0,0.02,0.001,0.0,0,0,109.25,110.11,-0.999,0.0,0,0,0.0,49504.50000000002,0.0,-231699.06143999996]
["2025-11-07T12:56:27.000000000",665.31,675.0,0.01,0.03,0.013,0.008,282,969,9.48,9.88,-0.987,0.008,446,105,582.4,49400.00000000002,-872.88672,-230532.57623999988]
["2025-11-07T12:56:40.000000000",665.37,663.0,2.8,3.05,0.751,0.091,38,161,0.5,0.53,-0.249,0.091,133,1146,1556.1,49851.80000000001,-5752.12365,-232786.34819999995]
["2025-11-07T12:56:53.000000000",665.5,652.0,13.37,13.77,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,39,34,17.599999999999998,50322.300000000025,-90.50800000000001,-234734.49449999997]
["2025-11-07T12:56:53.000000000",665.5,755.0,0.0,0.02,0.001,0.0,0,0,89.01,89.87,-0.999,0.0,0,0,0.0,50322.300000000025,0.0,-234734.49449999997]
["2025-11-07T12:57:06.000000000",665.66,705.0,0.0,0.01,0.001,0.0,139,3,38.88,39.75,-0.999,0.0,4,1,0.0,50322.300000000025,0.0,-234790.92954000004]
["2025-11-07T12:57:31.000000000",665.85,651.0,14.51,15.29,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,107,86,32.4,51312.20000000001,-211.74030000000002,-239214.60270000008]
["2025-11-07T12:57:45.000000000",665.84,638.0,27.47,28.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,51987.70000000001,-20.641040000000004,-242049.48600000012]
["2025-11-07T12:57:57.000000000",665.74,620.0,45.33,46.15,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,51412.40000000001,0.0,-239878.10532000006]
["2025-11-07T12:57:57.000000000",665.74,690.0,0.0,0.01,0.002,0.001,410,20,23.84,24.68,-0.998,0.001,55,8,46.5,51412.40000000001,236.33770000000004,-239878.10532000006]
["2025-11-07T12:58:10.000000000",665.77,676.0,0.01,0.03,0.013,0.007,180,306,10.02,10.41,-0.987,0.007,258,86,306.59999999999997,51373.100000000006,-363.51042,-239367.61694999997]
["2025-11-07T12:58:23.000000000",665.8,664.0,2.4,2.6,0.694,0.099,70,414,0.67,0.71,-0.307,0.099,188,1235,2554.2000000000003,51452.30000000001,-7777.875600000002,-239939.0066]
["2025-11-07T12:58:36.000000000",665.81,600.0,65.35,66.22,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,103,0,0.0,51452.30000000001,0.0,-239942.61036999992]
["2025-11-07T12:58:36.000000000",665.81,760.0,0.0,0.02,0.001,0.0,1,0,93.78,94.6,-0.999,0.0,0,1,0.0,51452.30000000001,0.0,-239942.61036999992]
["2025-11-07T12:59:01.000000000",665.75,663.0,3.09,3.32,0.778,0.083,38,161,0.43,0.47,-0.221,0.083,133,1156,1419.3,51314.90000000001,-5249.43875,-239280.53625000006]
["2025-11-07T12:59:15.000000000",665.74,652.0,13.38,14.15,0.99,0.004,5,0,0.01,0.02,-0.01,0.004,39,34,17.599999999999998,51263.20000000001,-90.54064000000001,-238127.20912]
["2025-11-07T12:59:28.000000000",665.9,639.0,26.25,27.27,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,51847.80000000001,1.9976999999999996,-241386.08640000003]
["2025-11-07T12:59:28.000000000",665.9,705.0,0.0,0.01,0.001,0.0,139,3,38.54,39.72,-0.999,0.0,4,1,0.0,51847.80000000001,0.0,-241386.08640000003]
["2025-11-07T12:59:41.000000000",665.93,691.0,0.0,0.02,0.004,0.001,308,9,24.63,25.48,-0.996,0.001,20,2,32.800000000000004,52155.100000000006,191.78783999999996,-242710.84117000006]
["2025-11-07T13:00:07.000000000",665.99,638.0,27.56,28.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,52299.600000000006,-20.645690000000005,-243412.68509999997]
["2025-11-07T13:00:21.000000000",666.15,625.0,40.76,41.62,0.998,0.0,11,1,0.0,0.02,-0.002,0.0,204,0,0.0,52729.0,0.0,-245545.55459999997]
["2025-11-07T13:00:34.000000000",666.17,555.0,110.79,111.63,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,53303.50000000001,0.0,-247346.92249]
["2025-11-07T13:00:34.000000000",666.17,677.0,0.01,0.02,0.01,0.006,187,424,10.6,11.0,-0.99,0.006,155,43,205.20000000000002,53303.50000000001,127.90464000000004,-247346.92249]
["2025-11-07T13:00:47.000000000",666.19,665.0,2.03,2.1,0.631,0.11,102,1450,0.84,0.89,-0.369,0.11,294,1416,4356.0,53421.50000000001,-14069.932800000006,-248071.1688699999]
["2025-11-07T13:01:00.000000000",666.21,653.0,13.06,13.45,0.99,0.005,16,2,0.01,0.03,-0.01,0.005,49,253,32.5,53358.200000000004,-109.92464999999999,-248228.51357999997]
["2025-11-07T13:01:00.000000000",666.21,765.0,0.0,0.02,0.001,0.0,0,0,98.32,99.19,-0.999,0.0,0,0,0.0,53358.200000000004,0.0,-248228.51357999997]
["2025-11-07T13:01:13.000000000",666.3,707.0,0.0,0.02,0.002,0.001,25,0,40.29,41.12,-0.997,0.001,3,1,2.8000000000000003,53681.10000000001,14.658600000000002,-249279.48750000005]
["2025-11-07T13:01:39.000000000",666.25,652.5,13.37,14.14,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,25,24,10.0,53145.00000000001,-66.625,-247543.85499999995]
["2025-11-07T13:01:51.000000000",666.15,640.0,25.79,26.56,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,228,15,23.5,53549.9,-147.21915,-249555.11144999997]
["2025-11-07T13:02:04.000000000",666.11,626.0,39.79,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53190.4,0.0,-247762.2789399999]
["2025-11-07T13:02:04.000000000",666.11,692.0,0.0,0.02,0.004,0.001,320,11,25.48,26.21,-0.996,0.001,172,0,49.2,53190.4,98.58428,-247762.2789399999]
["2025-11-07T13:02:17.000000000",665.94,677.0,0.01,0.02,0.01,0.005,187,424,10.88,11.28,-0.99,0.005,155,43,171.0,52313.20000000001,106.55040000000002,-243993.75660000005]
["2025-11-07T13:02:30.000000000",665.96,635.0,30.54,31.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,1,1509.4,52534.80000000001,-10049.3364,-244820.21520000004]
["2025-11-07T13:02:42.000000000",665.99,605.0,60.56,61.42,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,52764.399999999994,0.0,-245979.41056000002]
["2025-11-07T13:02:42.000000000",665.99,765.0,0.0,0.02,0.001,0.0,0,0,98.58,99.44,-0.999,0.0,0,0,0.0,52764.399999999994,0.0,-245979.41056000002]
["2025-11-07T13:03:07.000000000",666.0,664.0,2.49,2.71,0.713,0.097,70,420,0.59,0.63,-0.287,0.097,188,1265,2502.6,52543.000000000015,-7623.036000000001,-245040.04800000004]
["2025-11-07T13:03:20.000000000",666.06,653.0,12.92,13.28,0.99,0.005,16,2,0.01,0.03,-0.01,0.005,49,253,32.5,52546.40000000001,-109.89989999999996,-244771.72152]
["2025-11-07T13:03:33.000000000",666.12,641.0,24.69,25.55,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,53122.5,-12.656280000000002,-247127.18940000012]
["2025-11-07T13:03:33.000000000",666.12,707.0,0.0,0.02,0.002,0.001,25,0,40.46,41.32,-0.998,0.001,3,1,2.8000000000000003,53122.5,14.654640000000002,-247127.18940000012]
["2025-11-07T13:03:46.000000000",666.07,693.0,0.0,0.02,0.003,0.001,88,5,26.38,29.1,-0.997,0.001,73,0,16.099999999999998,52694.70000000001,9.99105,-245543.37514999992]
["2025-11-07T13:04:12.000000000",666.18,640.0,25.69,26.73,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,228,15,23.5,52722.49999999999,-147.22578,-245413.38401999994]
["2025-11-07T13:04:25.000000000",666.17,626.0,39.74,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53209.3,0.0,-247513.46498999998]
["2025-11-07T13:04:38.000000000",666.04,560.0,105.61,106.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,53014.299999999996,0.0,-246491.41340000005]
["2025-11-07T13:04:38.000000000",666.04,678.0,0.01,0.02,0.009,0.005,263,244,11.79,12.18,-0.991,0.005,223,61,242.99999999999997,53014.299999999996,133.20799999999997,-246491.41340000005]
["2025-11-07T13:04:51.000000000",666.07,666.0,1.38,1.42,0.509,0.12,11,1223,1.27,1.33,-0.491,0.12,313,1116,3887.9999999999995,52881.2,-24138.3768,-245318.90955999994]
["2025-11-07T13:05:04.000000000",666.06,654.0,11.9,12.23,0.989,0.005,10,4,0.01,0.03,-0.011,0.005,58,120,34.0,52832.100000000006,-159.8544,-244998.84798]
["2025-11-07T13:05:04.000000000",666.06,770.0,0.0,0.02,0.001,0.0,249,0,103.56,104.39,-0.999,0.0,0,0,0.0,52832.100000000006,0.0,-244998.84798]
["2025-11-07T13:05:17.000000000",665.77,707.0,0.0,0.02,0.002,0.001,25,0,40.46,41.76,-0.998,0.001,3,1,2.8000000000000003,51889.000000000015,14.646940000000003,-241221.78639999992]
["2025-11-07T13:05:44.000000000",665.67,652.5,12.93,13.45,0.99,0.005,0,0,0.01,0.02,-0.01,0.005,25,25,12.5,51430.50000000002,-83.20875,-239414.20653000002]
["2025-11-07T13:05:57.000000000",665.66,640.0,25.28,26.11,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,228,15,23.5,51273.200000000004,-147.11086,-238818.8382]
["2025-11-07T13:06:15.000000000",665.77,626.0,39.3,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,51231.70000000001,-6.6577,-238170.56249]
["2025-11-07T13:06:15.000000000",665.77,692.0,0.0,0.02,0.004,0.001,320,11,25.86,26.7,-0.996,0.001,172,0,49.2,51231.70000000001,98.53396,-238170.56249]
["2025-11-07T13:06:27.000000000",665.82,678.0,0.01,0.02,0.009,0.005,263,244,11.98,12.38,-0.991,0.005,223,61,242.99999999999997,51566.10000000002,133.164,-240107.34257999994]
["2025-11-07T13:06:54.000000000",665.96,625.0,40.55,41.39,0.998,0.0,11,1,0.0,0.02,-0.002,0.0,204,0,0.0,52341.900000000016,0.0,-243502.28036]
["2025-11-07T13:07:07.000000000",666.0,555.0,110.62,111.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,52281.80000000002,0.0,-243251.17200000005]
["2025-11-07T13:07:07.000000000",666.0,715.0,0.0,0.02,0.002,0.0,41,0,48.59,49.38,-0.998,0.0,0,0,0.0,52281.80000000002,0.0,-243251.17200000005]
["2025-11-07T13:07:21.000000000",666.04,666.0,1.33,1.39,0.508,0.12,11,1242,1.27,1.33,-0.492,0.12,313,1125,3887.9999999999995,52828.80000000001,-24137.289599999996,-245992.54944000003]
["2025-11-07T13:07:33.000000000",665.95,653.0,12.8,13.17,0.992,0.004,16,2,0.01,0.02,-0.008,0.004,49,253,26.0,52389.10000000003,-87.90540000000001,-244312.41485]
["2025-11-07T13:07:46.000000000",666.06,642.0,23.66,24.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,52389.10000000003,-22.646040000000003,-244352.7697800001]
["2025-11-07T13:07:46.000000000",666.06,708.0,0.0,0.02,0.002,0.001,7,0,41.5,42.34,-0.998,0.001,1,1,0.8,52389.10000000003,3.9963599999999997,-244352.7697800001]
["2025-11-07T13:08:00.000000000",666.06,694.0,0.0,0.02,0.003,0.001,98,3,27.52,28.38,-0.997,0.001,141,0,23.900000000000002,52680.20000000002,-28.640580000000003,-245352.52584000005]
["2025-11-07T13:08:25.000000000",666.26,641.0,24.85,25.71,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,25,44,3.1,53735.6,-12.658940000000003,-249389.11311999997]
["2025-11-07T13:08:39.000000000",666.24,627.0,38.83,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,53799.40000000001,-8.66112,-249878.64191999997]
["2025-11-07T13:08:51.000000000",666.27,565.0,100.89,101.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,53796.3,0.0,-249849.25119000004]
["2025-11-07T13:08:51.000000000",666.27,679.0,0.0,0.02,0.006,0.004,281,180,12.51,12.91,-0.994,0.004,285,25,226.40000000000003,53796.3,-10.66032000000001,-249849.25119000004]
["2025-11-07T13:09:05.000000000",666.38,667.0,1.0,1.03,0.424,0.119,36,1536,1.62,1.67,-0.576,0.119,466,2308,5973.8,54049.0,-34098.664600000004,-251473.1533600001]
["2025-11-07T13:09:19.000000000",666.4,615.0,50.96,51.78,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,54298.10000000001,0.0,-252472.97039999993]
["2025-11-07T13:09:19.000000000",666.4,775.0,0.0,0.02,0.001,0.0,0,0,108.19,109.03,-0.999,0.0,0,0,0.0,54298.10000000001,0.0,-252472.97039999993]
["2025-11-07T13:09:32.000000000",666.42,709.0,0.0,0.02,0.002,0.001,11,0,42.17,42.93,-0.998,0.001,1,1,1.2,54298.10000000001,6.664199999999998,-252480.54762]
["2025-11-07T13:09:58.000000000",666.26,654.0,12.07,12.4,0.991,0.004,10,4,0.01,0.02,-0.009,0.004,58,120,27.200000000000003,53955.80000000001,-127.92192,-250704.31036]
["2025-11-07T13:10:11.000000000",666.45,642.0,24.04,24.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,53937.30000000001,-22.6593,-250603.19414999997]
["2025-11-07T13:10:24.000000000",666.53,628.0,38.04,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,54460.30000000001,-60.65423,-252922.14033000008]
["2025-11-07T13:10:24.000000000",666.53,694.0,0.0,0.02,0.003,0.001,98,3,27.17,27.96,-0.997,0.001,141,0,23.900000000000002,54460.30000000001,-28.660790000000002,-252922.14033000008]
["2025-11-07T13:10:37.000000000",666.48,680.0,0.0,0.02,0.006,0.003,661,180,13.16,13.91,-0.994,0.003,227,76,266.40000000000003,54349.60000000001,867.7569600000002,-252250.68336]
["2025-11-07T13:11:04.000000000",666.49,627.0,39.02,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,54410.90000000001,-8.66437,-252589.71265000003]
["2025-11-07T13:11:17.000000000",666.48,565.0,101.05,101.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,54560.70000000002,0.0,-253339.04519999996]
["2025-11-07T13:11:17.000000000",666.48,725.0,0.0,0.02,0.002,0.0,10,0,58.09,58.95,-0.998,0.0,0,0,0.0,54560.70000000002,0.0,-253339.04519999996]
["2025-11-07T13:11:30.000000000",666.47,667.0,1.01,1.06,0.437,0.121,36,1546,1.55,1.61,-0.563,0.121,466,2310,6074.2,54569.40000000001,-34676.4341,-253327.91287999996]
["2025-11-07T13:11:43.000000000",666.59,655.0,11.42,11.8,0.989,0.006,7,15,0.01,0.03,-0.011,0.006,169,138,105.60000000000001,54268.700000000004,-647.92548,-251177.11131]
["2025-11-07T13:11:56.000000000",666.57,643.0,23.13,24.0,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,54886.80000000001,-14.664540000000006,-254540.41962]
["2025-11-07T13:11:56.000000000",666.57,709.0,0.0,0.02,0.002,0.001,11,0,42.02,42.88,-0.998,0.001,1,1,1.2,54886.80000000001,6.665699999999999,-254540.41962]
["2025-11-07T13:12:10.000000000",666.66,695.0,0.0,0.02,0.003,0.001,221,4,27.94,28.78,-0.997,0.001,84,3,30.5,55371.90000000001,91.33242,-257118.09546000004]
["2025-11-07T13:12:36.000000000",666.49,642.0,24.02,24.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,54521.30000000002,-22.660660000000004,-252945.61830999996]
["2025-11-07T13:12:49.000000000",666.45,628.0,37.95,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,54521.30000000002,-60.646950000000004,-252930.43754999997]
["2025-11-07T13:13:02.000000000",666.36,570.0,95.85,96.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54423.70000000001,0.0,-252601.74972]
["2025-11-07T13:13:02.000000000",666.36,680.0,0.0,0.02,0.006,0.003,661,180,13.33,14.02,-0.994,0.003,227,76,266.40000000000003,54423.70000000001,867.6007200000001,-252601.74972]
["2025-11-07T13:13:17.000000000",666.26,667.5,0.72,0.77,0.356,0.117,1,617,1.94,2.14,-0.644,0.117,207,352,2433.6000000000004,54207.00000000001,-16058.19852,-251763.66376000002]
["2025-11-07T13:13:43.000000000",666.39,565.0,100.91,101.78,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,53651.200000000004,0.0,-249884.25497999994]
["2025-11-07T13:13:43.000000000",666.39,725.0,0.0,0.02,0.002,0.0,10,0,58.22,59.09,-0.998,0.0,0,0,0.0,53651.200000000004,0.0,-249884.25497999994]
["2025-11-07T13:13:56.000000000",666.36,699.0,0.0,0.02,0.003,0.001,62,0,32.21,33.06,-0.997,0.001,2,1,6.4,54428.60000000001,39.9816,-252836.97480000003]
["2025-11-07T13:14:10.000000000",666.4,655.0,11.3,11.62,0.989,0.006,7,15,0.01,0.03,-0.011,0.006,169,138,105.60000000000001,54179.00000000001,-647.7408,-251701.94559999992]
["2025-11-07T13:14:24.000000000",666.45,643.0,23.02,23.87,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,54575.200000000004,-14.661900000000005,-253632.20939999993]
["2025-11-07T13:14:36.000000000",666.47,629.0,37.02,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,54575.200000000004,-22.659980000000004,-253639.82083999997]
["2025-11-07T13:14:36.000000000",666.47,695.0,0.0,0.02,0.003,0.001,221,4,28.14,28.98,-0.997,0.001,84,3,30.5,54575.200000000004,91.30639000000001,-253639.82083999997]
["2025-11-07T13:14:48.000000000",666.51,681.0,0.01,0.02,0.008,0.004,336,119,14.19,14.92,-0.992,0.004,115,14,180.4,54675.20000000001,589.19484,-254240.23949999994]
["2025-11-07T13:15:14.000000000",666.52,628.0,38.08,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,54814.80000000001,-60.653319999999994,-254622.63736000002]
["2025-11-07T13:15:27.000000000",666.6,570.0,96.19,97.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,54941.700000000004,0.0,-255565.77419999996]
["2025-11-07T13:15:27.000000000",666.6,730.0,0.0,0.02,0.002,0.0,187,0,62.95,63.81,-0.998,0.0,0,0,0.0,54941.700000000004,0.0,-255565.77419999996]
["2025-11-07T13:15:39.000000000",666.46,667.5,0.76,0.81,0.369,0.122,1,620,1.84,1.91,-0.631,0.121,207,352,2516.9,54853.20000000001,-16611.5155,-255218.19116000007]
["2025-11-07T13:15:52.000000000",666.42,656.0,10.24,10.62,0.985,0.008,6,0,0.02,0.03,-0.014,0.008,74,248,64.0,54853.20000000001,-362.5324799999999,-255202.87332000004]
["2025-11-07T13:16:05.000000000",666.41,644.0,22.02,22.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,54396.3,-77.96997,-253184.48643]
["2025-11-07T13:16:05.000000000",666.41,710.0,0.0,0.02,0.002,0.0,85,0,43.21,43.98,-0.998,0.0,0,0,0.0,54396.3,0.0,-253184.48643]
["2025-11-07T13:16:18.000000000",666.22,696.0,0.0,0.02,0.003,0.001,68,2,29.41,30.23,-0.997,0.001,1,0,6.9,54281.3,44.63674,-252652.60926]
["2025-11-07T13:16:44.000000000",666.17,643.0,22.77,23.6,0.996,0.001,91,0,0.0,0.02,-0.004,0.001,113,48,20.400000000000002,52932.500000000015,-14.655740000000003,-247489.48287000004]
["2025-11-07T13:16:58.000000000",666.15,629.0,36.69,37.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,53004.60000000001,-22.649100000000004,-248411.3319]
["2025-11-07T13:17:10.000000000",666.23,575.0,90.79,91.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,53376.00000000001,0.0,-249792.27882000007]
["2025-11-07T13:17:10.000000000",666.23,681.0,0.01,0.02,0.008,0.003,336,119,14.41,15.17,-0.992,0.003,115,14,135.3,53376.00000000001,441.71049,-249792.27882000007]
["2025-11-07T13:17:24.000000000",666.21,668.0,0.53,0.57,0.284,0.109,46,1995,2.23,2.42,-0.716,0.109,150,1030,2136.4,53376.00000000001,-7552.156560000001,-249784.78014000002]
["2025-11-07T13:17:50.000000000",666.09,570.0,95.67,96.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,53149.9,0.0,-248881.19805000004]
["2025-11-07T13:17:50.000000000",666.09,730.0,0.0,0.02,0.002,0.0,187,0,63.47,64.33,-0.998,0.0,0,0,0.0,53149.9,0.0,-248881.19805000004]
["2025-11-07T13:18:04.000000000",666.11,700.0,0.0,0.01,0.002,0.0,586,0,33.45,34.33,-0.998,0.0,26,0,0.0,52779.100000000006,0.0,-246751.7900699999]
["2025-11-07T13:18:17.000000000",666.34,656.0,10.2,10.55,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,74,248,64.0,53928.69999999998,-362.48895999999996,-251453.39410000006]
["2025-11-07T13:18:31.000000000",666.45,644.0,22.02,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,54448.8,-77.97465000000001,-253658.86740000002]
["2025-11-07T13:18:45.000000000",666.51,630.0,36.13,36.99,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,55043.000000000015,0.0,-256374.40451999992]
["2025-11-07T13:18:45.000000000",666.51,696.0,0.0,0.02,0.003,0.001,68,2,29.03,29.87,-0.997,0.001,1,0,6.9,55043.000000000015,44.65617,-256374.40451999992]
["2025-11-07T13:18:58.000000000",666.61,682.0,0.0,0.01,0.003,0.002,338,86,15.07,15.76,-0.997,0.002,236,24,114.80000000000001,55376.600000000006,135.98844000000003,-258282.04416]
["2025-11-07T13:19:24.000000000",666.53,629.0,37.13,37.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,34,0,3.4000000000000004,55247.6,-22.662020000000002,-257465.87534000012]
["2025-11-07T13:19:37.000000000",666.61,575.0,91.17,92.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,55052.40000000001,0.0,-256514.19444000005]
["2025-11-07T13:19:37.000000000",666.61,735.0,0.0,0.02,0.002,0.0,1,0,67.96,68.83,-0.998,0.0,0,0,0.0,55052.40000000001,0.0,-256514.19444000005]
["2025-11-07T13:19:49.000000000",666.61,668.0,0.64,0.68,0.329,0.116,46,2002,1.96,2.13,-0.671,0.116,150,1030,2273.6000000000004,55382.80000000001,-8041.983040000001,-257891.41069999992]
["2025-11-07T13:20:02.000000000",666.59,657.0,9.47,9.86,0.984,0.009,9,2,0.02,0.03,-0.016,0.009,36,127,40.49999999999999,55340.00000000001,-161.98137,-258024.9903799999]
["2025-11-07T13:20:15.000000000",666.69,555.0,111.25,112.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,55931.90000000002,0.0,-260647.12233]
["2025-11-07T13:20:28.000000000",666.76,700.0,0.0,0.01,0.002,0.0,586,0,32.8,33.66,-0.998,0.0,26,0,0.0,55931.90000000002,0.0,-260674.48932000002]
["2025-11-07T13:20:41.000000000",666.75,686.0,0.0,0.02,0.005,0.002,562,170,18.93,19.59,-0.995,0.002,103,9,133.0,56307.70000000002,612.0765000000001,-262398.79575000005]
["2025-11-07T13:20:54.000000000",666.71,644.0,22.31,23.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,56200.10000000002,-78.00507000000002,-261636.3385900001]
["2025-11-07T13:21:07.000000000",666.54,630.0,36.12,36.98,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,55549.100000000006,0.0,-258710.16906000004]
["2025-11-07T13:21:20.000000000",666.68,580.0,86.26,87.12,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,55745.80000000001,0.0,-259145.18280000004]
["2025-11-07T13:21:20.000000000",666.68,682.0,0.0,0.01,0.003,0.002,338,86,14.93,15.69,-0.997,0.002,236,24,114.80000000000001,55745.80000000001,136.00272,-259145.18280000004]
["2025-11-07T13:21:33.000000000",666.64,669.0,0.37,0.4,0.22,0.097,87,1033,2.66,2.89,-0.78,0.097,382,1942,4549.3,55733.80000000001,-19075.903599999998,-259437.62207999994]
["2025-11-07T13:21:59.000000000",666.63,575.0,91.15,92.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,55760.5,0.0,-260899.64973000003]
["2025-11-07T13:21:59.000000000",666.63,735.0,0.0,0.02,0.002,0.0,1,0,67.99,68.85,-0.998,0.0,0,0,0.0,55760.5,0.0,-260899.64973000003]
["2025-11-07T13:22:12.000000000",666.69,701.0,0.0,0.02,0.003,0.001,17,0,33.89,34.74,-0.997,0.001,1,0,1.8000000000000003,55493.2,10.667040000000002,-259078.40076000008]
["2025-11-07T13:22:25.000000000",666.65,657.0,9.48,9.87,0.985,0.009,9,2,0.02,0.03,-0.015,0.009,36,127,40.49999999999999,56028.10000000002,-161.99594999999997,-260619.48434999987]
["2025-11-07T13:22:37.000000000",666.6,645.0,21.25,22.02,0.996,0.001,22,3,0.0,0.02,-0.004,0.001,403,111,42.50000000000001,55538.100000000006,-253.97460000000004,-258568.1406]
["2025-11-07T13:22:50.000000000",666.62,631.0,35.2,36.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,55692.10000000001,-15.33226,-258894.54278000008]
["2025-11-07T13:22:50.000000000",666.62,697.0,0.0,0.01,0.002,0.001,385,0,29.93,30.74,-0.998,0.001,0,0,38.5,55692.10000000001,256.6487,-258894.54278000008]
["2025-11-07T13:23:03.000000000",666.65,683.0,0.0,0.02,0.005,0.002,1191,79,16.06,16.73,-0.995,0.002,100,18,258.20000000000005,55980.90000000001,1454.6303,-260524.82004999992]
["2025-11-07T13:23:30.000000000",666.77,630.0,36.38,37.19,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,56160.00000000001,0.0,-261341.83503999983]
["2025-11-07T13:23:43.000000000",666.89,580.0,86.47,87.31,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,56456.80000000001,0.0,-263024.0835599999]
["2025-11-07T13:23:43.000000000",666.89,740.0,0.0,0.02,0.002,0.0,1,0,72.69,73.53,-0.998,0.0,0,0,0.0,56456.80000000001,0.0,-263024.0835599999]
["2025-11-07T13:23:56.000000000",666.94,669.0,0.42,0.46,0.241,0.103,87,1043,2.42,2.65,-0.759,0.103,382,1942,4830.7,57170.5,-20264.9719,-265550.8312199999]
["2025-11-07T13:24:10.000000000",666.95,657.5,9.3,9.65,0.984,0.009,1,0,0.02,0.03,-0.016,0.009,49,188,44.99999999999999,57192.70000000001,-288.12239999999997,-266284.45615]
["2025-11-07T13:24:23.000000000",667.01,740.0,0.0,0.02,0.002,0.0,1,0,72.56,73.42,-0.998,0.0,0,0,0.0,57864.30000000001,0.0,-269168.5504499999]
["2025-11-07T13:24:36.000000000",667.1,702.0,0.0,0.02,0.003,0.001,36,0,34.54,35.33,-0.997,0.001,0,0,3.6000000000000005,57884.6,24.015600000000006,-269621.80700000015]
["2025-11-07T13:24:48.000000000",667.12,688.0,0.0,0.01,0.002,0.001,920,4,20.54,21.32,-0.998,0.001,57,5,97.7,58288.2,575.72456,-271581.88352]
["2025-11-07T13:25:02.000000000",667.18,646.0,20.8,21.65,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,58819.99999999999,-57.37748,-274958.22159999993]
["2025-11-07T13:25:15.000000000",667.36,632.0,34.92,35.76,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,58684.39999999999,-18.68608,-274151.4879999999]
["2025-11-07T13:25:28.000000000",667.43,590.0,77.0,77.84,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59764.90000000001,0.0,-275462.3770299999]
["2025-11-07T13:25:28.000000000",667.43,684.0,0.0,0.02,0.005,0.002,222,72,16.2,16.96,-0.995,0.002,48,19,54.0,59764.90000000001,232.26563999999996,-275462.3770299999]
["2025-11-07T13:25:42.000000000",667.53,672.0,0.1,0.12,0.077,0.046,162,2243,4.41,4.77,-0.923,0.046,358,189,2392.0,60405.100000000006,-6018.4504799999995,-277802.62244999997]
["2025-11-07T13:26:08.000000000",667.28,585.0,81.85,82.71,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,59170.0,0.0,-273758.2927999999]
["2025-11-07T13:26:08.000000000",667.28,745.0,0.0,0.02,0.001,0.0,0,0,77.29,78.15,-0.998,0.0,0,0,0.0,59170.0,0.0,-273758.2927999999]
["2025-11-07T13:26:21.000000000",667.32,703.0,0.0,0.01,0.002,0.0,33,0,35.27,36.13,-0.998,0.0,0,0,0.0,59592.899999999994,0.0,-275019.25499999995]
["2025-11-07T13:26:33.000000000",667.39,658.0,9.16,9.55,0.984,0.009,15,21,0.02,0.03,-0.016,0.009,111,296,113.39999999999999,59592.899999999994,-576.62496,-275048.1037500001]
["2025-11-07T13:26:46.000000000",667.39,647.0,19.95,20.79,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,25,6,6.800000000000001,59716.200000000004,-21.35648,-276452.95970000006]
["2025-11-07T13:26:59.000000000",667.41,633.0,33.96,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,59727.4,-12.68079,-275951.34306]
["2025-11-07T13:27:12.000000000",667.29,688.0,0.0,0.01,0.002,0.001,920,4,20.32,21.19,-0.998,0.001,57,5,97.7,59469.2,575.87127,-275028.91182000015]
["2025-11-07T13:27:25.000000000",667.34,674.0,0.03,0.04,0.027,0.018,112,479,6.57,6.86,-0.973,0.018,331,180,797.4,59548.100000000006,-2630.6542799999997,-275503.9782600002]
["2025-11-07T13:27:38.000000000",667.37,632.0,34.92,35.78,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59633.8,-18.686360000000004,-275782.6440600001]
["2025-11-07T13:27:50.000000000",667.29,590.0,76.92,77.68,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59384.0,0.0,-274900.79214000015]
["2025-11-07T13:27:50.000000000",667.29,750.0,0.0,0.02,0.001,0.0,3,0,82.32,83.08,-0.999,0.0,0,0,0.0,59384.0,0.0,-274900.79214000015]
["2025-11-07T13:28:03.000000000",667.24,671.0,0.14,0.16,0.11,0.062,79,2091,3.78,4.05,-0.89,0.062,340,340,2597.7999999999997,59384.0,-10797.27768,-274880.1938399999]
["2025-11-07T13:28:16.000000000",667.15,659.0,7.96,8.27,0.98,0.012,18,26,0.03,0.04,-0.02,0.012,212,701,276.0,58625.3,-1553.1252,-273761.66675000015]
["2025-11-07T13:28:29.000000000",667.16,745.0,0.0,0.02,0.001,0.0,0,0,77.42,78.28,-0.998,0.0,0,0,0.0,58645.2,0.0,-274027.9640799999]
["2025-11-07T13:28:41.000000000",667.16,703.0,0.0,0.01,0.002,0.0,33,0,35.43,36.29,-0.998,0.0,0,0,0.0,58345.700000000004,0.0,-272559.5449199998]
["2025-11-07T13:28:55.000000000",667.24,689.0,0.0,0.01,0.002,0.001,121,7,21.4,22.26,-0.998,0.001,22,11,14.299999999999999,58763.09999999999,66.05676000000001,-274764.76132]
["2025-11-07T13:29:08.000000000",667.25,647.0,19.77,20.63,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,25,6,6.800000000000001,59100.40000000001,-21.352000000000004,-274904.331]
["2025-11-07T13:29:21.000000000",667.14,633.0,33.67,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,59100.40000000001,-12.675659999999999,-274859.0114399999]
["2025-11-07T13:29:34.000000000",667.14,595.0,71.69,72.53,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,58421.00000000001,0.0,-272670.79223999986]
["2025-11-07T13:29:34.000000000",667.14,685.0,0.0,0.01,0.003,0.001,350,57,17.52,18.22,-0.997,0.001,186,13,53.6,58421.00000000001,109.41096000000002,-272670.79223999986]
["2025-11-07T13:29:46.000000000",667.21,672.0,0.07,0.08,0.058,0.037,162,2256,4.72,5.02,-0.942,0.037,358,190,1923.9999999999998,58595.3,-4838.60692,-273866.35264999996]
["2025-11-07T13:30:11.000000000",667.28,590.0,76.81,77.67,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,59447.20000000001,0.0,-276297.9604799999]
["2025-11-07T13:30:11.000000000",667.28,750.0,0.0,0.02,0.001,0.0,3,0,82.33,83.19,-0.999,0.0,0,0,0.0,59447.20000000001,0.0,-276297.9604799999]
["2025-11-07T13:30:24.000000000",667.35,704.0,0.0,0.02,0.003,0.001,59,0,36.17,37.22,-0.997,0.001,2,1,6.1000000000000005,59072.000000000015,38.03895000000001,-275080.33530000015]
["2025-11-07T13:30:37.000000000",667.4,659.0,8.28,8.59,0.982,0.011,18,26,0.02,0.03,-0.018,0.011,212,702,252.99999999999997,59072.000000000015,-1424.2315999999998,-275100.9451999999]
["2025-11-07T13:30:50.000000000",667.33,647.5,19.41,20.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,10,0,2.0,59884.30000000002,-13.3466,-277525.8637500001]
["2025-11-07T13:31:03.000000000",667.33,703.0,0.0,0.01,0.002,0.0,33,0,35.24,36.1,-0.998,0.0,0,0,0.0,59517.10000000001,0.0,-275363.71455000003]
["2025-11-07T13:31:17.000000000",667.41,689.0,0.0,0.01,0.002,0.001,121,7,21.12,21.98,-0.998,0.001,22,11,14.299999999999999,59681.10000000001,66.07359,-276540.66609]
["2025-11-07T13:31:30.000000000",667.46,675.0,0.02,0.03,0.019,0.013,282,998,7.42,7.72,-0.981,0.013,446,113,946.4000000000001,60084.30000000002,-1423.0247200000001,-278725.2888599999]
["2025-11-07T13:31:43.000000000",667.43,633.0,34.03,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,3,1.9,59903.60000000001,-12.681169999999998,-277877.80619999993]
["2025-11-07T13:31:56.000000000",667.54,600.0,67.13,67.93,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,60407.80000000001,0.0,-280332.08791999996]
["2025-11-07T13:31:56.000000000",667.54,760.0,0.0,0.02,0.001,0.0,1,0,92.07,92.87,-0.999,0.0,0,1,0.0,60407.80000000001,0.0,-280332.08791999996]
["2025-11-07T13:32:10.000000000",667.58,672.5,0.06,0.08,0.054,0.036,32,236,4.83,5.13,-0.946,0.036,132,80,590.4,61017.80000000001,-2403.288,-283621.36300000007]
["2025-11-07T13:32:23.000000000",667.53,661.0,6.34,6.79,0.968,0.02,24,43,0.04,0.06,-0.032,0.02,119,646,286.0,61017.80000000001,-1268.307,-283600.12049999996]
["2025-11-07T13:32:36.000000000",667.61,755.0,0.0,0.02,0.001,0.0,0,0,87.0,87.86,-0.999,0.0,0,0,0.0,60377.100000000006,0.0,-280339.45315]
["2025-11-07T13:32:49.000000000",667.51,705.0,0.0,0.01,0.001,0.0,139,3,37.13,37.89,-0.999,0.0,4,1,0.0,61161.80000000002,0.0,-284280.49382]
["2025-11-07T13:33:01.000000000",667.41,690.0,0.0,0.01,0.002,0.001,410,20,22.18,22.89,-0.998,0.001,55,12,46.5,60616.0,236.93055000000004,-281829.89034000004]
["2025-11-07T13:33:15.000000000",667.53,648.0,19.13,19.89,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,15,10,6.2,60490.0,1.3350600000000012,-281361.2248799999]
["2025-11-07T13:33:28.000000000",667.49,634.0,33.11,33.87,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,60594.9,-29.369559999999996,-281485.20543]
["2025-11-07T13:33:40.000000000",667.35,600.0,66.9,67.76,0.998,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59591.9,0.0,-276675.96915000014]
["2025-11-07T13:33:53.000000000",667.38,675.0,0.02,0.03,0.019,0.013,282,1003,7.51,7.9,-0.981,0.013,446,113,946.4000000000001,59765.10000000001,-1422.85416,-277814.9442600001]
["2025-11-07T13:34:06.000000000",667.31,663.0,4.31,4.63,0.912,0.049,38,180,0.12,0.14,-0.088,0.049,133,1288,837.9000000000001,59752.700000000004,-3106.32805,-277637.6620499999]
["2025-11-07T13:34:18.000000000",667.44,595.0,72.02,72.88,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,60008.80000000001,0.0,-279167.45904]
["2025-11-07T13:34:18.000000000",667.44,755.0,0.0,0.02,0.001,0.0,0,0,87.12,87.98,-0.999,0.0,0,0,0.0,60008.80000000001,0.0,-279167.45904]
["2025-11-07T13:34:31.000000000",667.39,705.0,0.0,0.01,0.001,0.0,139,3,37.17,38.04,-0.999,0.0,4,1,0.0,60310.9,0.0,-280718.24919000006]
["2025-11-07T13:34:44.000000000",667.4,660.0,7.27,7.59,0.975,0.015,19,42,0.03,0.04,-0.025,0.015,1243,2356,1893.0,60309.6,-12253.464,-280581.6339999999]
["2025-11-07T13:34:57.000000000",667.27,648.0,18.9,19.62,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,15,10,6.2,59473.80000000002,1.3345400000000012,-277526.93478000007]
["2025-11-07T13:35:11.000000000",667.3,704.0,0.0,0.02,0.003,0.001,59,0,36.26,37.1,-0.997,0.001,2,1,6.1000000000000005,59473.80000000002,38.0361,-277539.4122]
["2025-11-07T13:35:25.000000000",667.12,690.0,0.0,0.01,0.002,0.001,410,20,22.47,23.34,-0.998,0.001,55,12,46.5,59646.200000000004,236.82760000000007,-277304.43888]
["2025-11-07T13:35:38.000000000",667.28,676.0,0.01,0.02,0.011,0.008,180,321,8.57,8.96,-0.989,0.008,258,96,350.4,58382.30000000001,-416.38272000000006,-273905.76168000005]
["2025-11-07T13:35:51.000000000",667.32,634.0,32.9,33.76,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,59208.800000000025,-29.362080000000002,-277304.82600000006]
["2025-11-07T13:36:04.000000000",667.26,600.0,66.82,67.68,0.998,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,59098.10000000002,0.0,-276593.2824600001]
["2025-11-07T13:36:04.000000000",667.26,760.0,0.0,0.02,0.001,0.0,1,0,92.32,93.18,-0.999,0.0,0,1,0.0,59098.10000000002,0.0,-276593.2824600001]
["2025-11-07T13:36:17.000000000",667.21,672.5,0.04,0.06,0.041,0.029,32,236,5.25,5.59,-0.959,0.029,132,80,475.6,59155.60000000001,-1934.9090000000006,-277141.68654]
["2025-11-07T13:36:30.000000000",667.06,661.0,5.9,6.27,0.958,0.025,24,43,0.06,0.07,-0.041,0.025,119,652,357.5,58508.500000000015,-1584.2675,-275129.56406000006]
["2025-11-07T13:36:43.000000000",666.96,750.0,0.0,0.02,0.001,0.0,3,0,82.61,83.45,-0.999,0.0,0,0,0.0,56865.600000000006,0.0,-266178.40031999996]
["2025-11-07T13:36:56.000000000",667.06,705.0,0.0,0.01,0.001,0.0,139,3,37.53,38.38,-0.999,0.0,4,1,0.0,57380.1,0.0,-269967.85378]
["2025-11-07T13:37:08.000000000",667.1,691.0,0.0,0.02,0.004,0.001,308,9,23.47,24.3,-0.996,0.001,20,3,32.800000000000004,57740.00000000001,192.1248,-272090.0770000002]
["2025-11-07T13:37:21.000000000",667.18,648.0,18.86,19.61,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,15,10,6.2,58472.40000000001,1.3343600000000013,-275423.9132399999]
["2025-11-07T13:37:34.000000000",667.33,635.0,31.9,32.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,3,1509.4,59640.900000000016,-10070.0097,-278731.0617300001]
["2025-11-07T13:37:46.000000000",667.32,690.0,0.0,0.01,0.002,0.001,410,20,22.33,23.07,-0.998,0.001,55,12,46.5,59624.60000000001,236.89860000000007,-278447.27783999994]
["2025-11-07T13:37:59.000000000",667.28,676.0,0.01,0.02,0.011,0.008,180,322,8.53,8.92,-0.989,0.008,258,97,350.4,59208.50000000001,-416.38272000000006,-276238.57255999994]
["2025-11-07T13:38:12.000000000",667.23,664.0,3.28,3.58,0.857,0.073,70,443,0.22,0.25,-0.143,0.073,188,1432,1883.3999999999996,59384.30000000001,-5747.519219999999,-277390.86405000003]
["2025-11-07T13:38:25.000000000",667.36,600.0,66.98,67.68,0.998,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,58961.60000000001,0.0,-276249.66783999995]
["2025-11-07T13:38:25.000000000",667.36,760.0,0.0,0.02,0.001,0.0,1,0,92.32,93.02,-0.999,0.0,0,1,0.0,58961.60000000001,0.0,-276249.66783999995]
["2025-11-07T13:38:39.000000000",667.49,706.0,0.0,0.02,0.003,0.001,33,0,38.12,38.95,-0.997,0.001,2,1,3.5000000000000004,60432.600000000006,20.69219,-282229.45678000007]
["2025-11-07T13:38:51.000000000",667.57,662.0,5.45,5.76,0.951,0.03,15,152,0.07,0.08,-0.05,0.03,142,1221,471.0,61273.00000000001,-2543.4417,-286116.49658]
["2025-11-07T13:39:05.000000000",667.63,650.0,17.24,18.01,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,1608,72,325.0,61241.700000000004,-2124.3986600000003,-285308.3423500001]
["2025-11-07T13:39:18.000000000",667.63,706.0,0.0,0.02,0.003,0.001,33,0,37.95,38.79,-0.997,0.001,2,1,3.5000000000000004,61410.30000000002,20.696530000000003,-286289.7584500001]
["2025-11-07T13:39:31.000000000",667.85,692.0,0.0,0.02,0.004,0.001,320,12,23.74,24.59,-0.996,0.001,172,0,49.2,62715.20000000001,98.8418,-291863.80700000003]
["2025-11-07T13:39:43.000000000",667.91,678.0,0.01,0.02,0.01,0.006,263,252,9.89,10.29,-0.99,0.006,223,63,291.6,62715.20000000001,160.29840000000002,-291890.02819999994]
["2025-11-07T13:39:56.000000000",667.99,636.0,31.54,32.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,63098.40000000001,-13.3598,-293664.4357599999]
["2025-11-07T13:40:09.000000000",668.03,615.0,52.57,53.43,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,63073.80000000002,0.0,-293563.11138]
["2025-11-07T13:40:09.000000000",668.03,775.0,0.0,0.02,0.001,0.0,0,0,106.57,107.43,-0.999,0.0,0,0,0.0,63073.80000000002,0.0,-293563.11138]
["2025-11-07T13:40:22.000000000",668.02,675.0,0.02,0.03,0.02,0.014,282,1003,6.84,7.13,-0.98,0.014,446,116,1019.2,63630.8,-1533.7739199999999,-295931.5239600001]
["2025-11-07T13:40:48.000000000",667.95,653.0,14.59,15.24,0.995,0.003,16,2,0.0,0.02,-0.005,0.003,49,256,19.5,63086.80000000001,-66.12705,-294081.01829999994]
["2025-11-07T13:40:48.000000000",667.95,765.0,0.0,0.02,0.001,0.0,0,0,96.61,97.47,-0.999,0.0,0,0,0.0,63086.80000000001,0.0,-294081.01829999994]
["2025-11-07T13:41:00.000000000",667.99,707.0,0.0,0.02,0.003,0.001,25,0,38.61,39.46,-0.997,0.001,3,1,2.8000000000000003,63086.80000000001,14.695780000000003,-294098.62926]
["2025-11-07T13:41:13.000000000",668.0,693.0,0.0,0.02,0.004,0.001,88,5,24.57,25.45,-0.996,0.001,73,0,16.099999999999998,63360.30000000001,10.02,-295358.20399999997]
["2025-11-07T13:41:27.000000000",668.03,651.0,16.64,17.39,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,63724.10000000001,-141.62236,-295944.6383299999]
["2025-11-07T13:41:40.000000000",667.92,637.0,30.55,31.33,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,63862.30000000002,-27.38472,-296563.8271199998]
["2025-11-07T13:41:54.000000000",667.93,692.0,0.0,0.02,0.004,0.001,320,12,23.68,24.45,-0.996,0.001,172,0,49.2,63004.3,98.85363999999998,-294074.2166100001]
["2025-11-07T13:42:07.000000000",667.94,678.0,0.01,0.02,0.01,0.006,263,252,9.83,10.23,-0.99,0.006,223,63,291.6,63326.00000000001,160.30560000000003,-295365.73976]
["2025-11-07T13:42:21.000000000",667.92,666.0,2.22,2.46,0.752,0.113,11,1358,0.4,0.43,-0.249,0.112,313,1286,3629.9,63365.40000000001,-22584.37896,-296020.80815999967]
["2025-11-07T13:42:34.000000000",667.88,610.0,57.47,58.31,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,62925.8,0.0,-293872.54303999996]
["2025-11-07T13:42:34.000000000",667.88,770.0,0.0,0.02,0.001,0.0,249,0,101.69,102.51,-0.999,0.0,0,0,0.0,62925.8,0.0,-293872.54303999996]
["2025-11-07T13:42:47.000000000",667.92,708.0,0.0,0.02,0.003,0.001,7,0,39.69,40.51,-0.997,0.001,1,1,0.8,62925.8,4.0075199999999995,-293890.1433599997]
["2025-11-07T13:43:00.000000000",667.83,662.5,5.27,5.58,0.952,0.031,1,41,0.06,0.07,-0.048,0.031,52,1005,164.3,63232.200000000004,-1055.8392300000003,-295637.65572000004]
["2025-11-07T13:43:13.000000000",667.86,651.0,16.46,17.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,62953.30000000001,-141.58632,-294724.6144200001]
["2025-11-07T13:43:26.000000000",667.67,707.0,0.0,0.02,0.003,0.001,25,0,38.91,39.73,-0.997,0.001,3,1,2.8000000000000003,61657.8,14.688740000000001,-288560.2973]
["2025-11-07T13:43:38.000000000",667.72,693.0,0.0,0.02,0.004,0.001,88,5,24.94,25.69,-0.996,0.001,73,0,16.099999999999998,62224.40000000002,10.0158,-291843.0512800001]
["2025-11-07T13:43:51.000000000",667.7,679.0,0.0,0.02,0.007,0.004,281,188,11.1,11.5,-0.993,0.004,285,25,226.40000000000003,62025.30000000002,-10.683200000000012,-290654.4839000001]
["2025-11-07T13:44:03.000000000",667.71,637.0,30.32,31.07,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,62025.30000000002,-27.376110000000004,-290658.83697000006]
["2025-11-07T13:44:16.000000000",667.72,615.0,52.29,53.07,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,62138.40000000002,0.0,-291587.98224000004]
["2025-11-07T13:44:16.000000000",667.72,775.0,0.0,0.02,0.001,0.0,0,0,106.85,107.71,-0.999,0.0,0,0,0.0,62138.40000000002,0.0,-291587.98224000004]
["2025-11-07T13:44:42.000000000",667.75,666.0,2.07,2.31,0.738,0.118,11,1359,0.42,0.46,-0.262,0.118,313,1291,3823.2,62577.60000000001,-23795.938999999995,-293494.82200000004]
["2025-11-07T13:44:55.000000000",667.72,654.0,13.39,14.12,0.992,0.004,10,4,0.01,0.02,-0.008,0.004,58,120,27.200000000000003,62151.500000000015,-128.20224000000002,-291580.6373200001]
["2025-11-07T13:44:55.000000000",667.72,770.0,0.0,0.02,0.001,0.0,249,0,101.83,102.66,-0.999,0.0,0,0,0.0,62151.500000000015,0.0,-291580.6373200001]
["2025-11-07T13:45:08.000000000",667.87,708.0,0.0,0.02,0.003,0.001,7,0,39.68,40.54,-0.998,0.001,1,1,0.8,62946.20000000001,4.00722,-295416.26561999985]
["2025-11-07T13:45:20.000000000",667.83,694.0,0.0,0.02,0.004,0.001,98,3,25.73,26.59,-0.996,0.001,141,0,23.900000000000002,62946.20000000001,-28.716690000000007,-295398.5725799999]
["2025-11-07T13:45:32.000000000",667.87,651.0,16.47,17.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,63018.700000000004,-141.58844,-295181.84325]
["2025-11-07T13:45:45.000000000",667.73,638.0,29.4,30.19,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,63335.20000000001,-20.699630000000003,-296512.1838000003]
["2025-11-07T13:45:57.000000000",667.73,693.0,0.0,0.02,0.004,0.001,88,5,24.85,25.6,-0.996,0.001,73,0,16.099999999999998,62530.50000000001,10.01595,-293114.1058300002]
["2025-11-07T13:46:10.000000000",667.76,679.0,0.0,0.02,0.007,0.004,281,188,11.02,11.42,-0.993,0.004,285,25,226.40000000000003,62540.70000000002,-10.68416000000001,-293033.7885599999]
["2025-11-07T13:46:23.000000000",667.75,667.0,1.42,1.49,0.611,0.145,36,1860,0.71,0.76,-0.389,0.145,466,3302,7278.999999999999,62569.60000000001,-41634.212499999994,-293773.9415]
["2025-11-07T13:46:37.000000000",667.6,615.0,52.2,53.04,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,61494.900000000016,0.0,-288327.7612]
["2025-11-07T13:46:37.000000000",667.6,775.0,0.0,0.02,0.001,0.0,0,0,106.94,107.8,-0.999,0.0,0,0,0.0,61494.900000000016,0.0,-288327.7612]
["2025-11-07T13:46:50.000000000",667.6,709.0,0.0,0.02,0.002,0.001,11,0,41.01,41.85,-0.998,0.001,1,1,1.2,61815.70000000002,6.675999999999999,-290469.422]
["2025-11-07T13:47:03.000000000",667.58,663.0,4.49,4.77,0.933,0.043,38,185,0.08,0.1,-0.067,0.043,133,1330,735.3,61497.500000000015,-2727.0642999999995,-288448.6339800001]
["2025-11-07T13:47:29.000000000",667.41,641.0,25.96,26.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,25,44,3.1,60864.300000000025,-12.680790000000002,-285757.5981899999]
["2025-11-07T13:47:29.000000000",667.41,707.0,0.0,0.02,0.003,0.001,25,0,39.21,40.04,-0.997,0.001,3,1,2.8000000000000003,60864.300000000025,14.68302,-285757.5981899999]
["2025-11-07T13:47:42.000000000",667.31,693.0,0.0,0.02,0.004,0.001,88,5,25.27,26.13,-0.996,0.001,73,0,16.099999999999998,59501.80000000001,10.009649999999999,-278281.61619999993]
["2025-11-07T13:47:55.000000000",667.12,679.0,0.0,0.02,0.007,0.004,281,188,11.64,12.03,-0.993,0.004,285,25,226.40000000000003,58951.40000000001,-10.67392000000001,-278519.9315199999]
["2025-11-07T13:48:09.000000000",667.21,637.0,29.77,30.63,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,58828.4,-27.355610000000006,-278362.68084]
["2025-11-07T13:48:22.000000000",667.28,615.0,51.87,52.71,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,58828.4,0.0,-278391.88511999993]
["2025-11-07T13:48:35.000000000",667.26,678.0,0.0,0.02,0.007,0.005,263,253,10.55,10.95,-0.993,0.005,223,63,242.99999999999997,59435.299999999996,133.45199999999997,-278653.78134000005]
["2025-11-07T13:48:48.000000000",667.15,666.0,1.68,1.89,0.674,0.131,11,1365,0.59,0.63,-0.326,0.131,313,1324,4244.400000000001,59189.90000000001,-26393.788299999997,-278614.5158500001]
["2025-11-07T13:49:01.000000000",667.04,654.0,12.87,13.26,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,58,141,20.400000000000002,57848.60000000001,-96.05376000000001,-273541.09728000005]
["2025-11-07T13:49:01.000000000",667.04,689.0,0.0,0.01,0.002,0.001,121,7,21.51,22.37,-0.998,0.001,22,11,14.299999999999999,57848.60000000001,66.03696,-273541.09728000005]
["2025-11-07T13:49:15.000000000",667.03,709.0,0.0,0.02,0.002,0.001,11,0,41.55,42.41,-0.998,0.001,1,1,1.2,58302.60000000002,6.670299999999998,-275276.6107]
["2025-11-07T13:49:28.000000000",666.87,694.0,0.0,0.02,0.003,0.001,98,3,26.73,27.59,-0.997,0.001,141,0,23.900000000000002,56953.3,-28.675410000000007,-269153.40009]
["2025-11-07T13:49:41.000000000",666.83,651.0,15.48,16.24,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,56331.4,-141.36796,-265607.72462000005]
["2025-11-07T13:49:53.000000000",666.84,638.0,28.45,29.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,56331.4,-20.672040000000006,-265611.70776000014]
["2025-11-07T13:50:07.000000000",666.74,693.0,0.0,0.02,0.004,0.001,88,5,25.84,26.7,-0.996,0.001,73,0,16.099999999999998,56339.100000000006,10.001100000000001,-265904.5796200001]
["2025-11-07T13:50:20.000000000",666.66,679.0,0.0,0.02,0.006,0.004,281,188,12.19,12.58,-0.994,0.004,285,25,226.40000000000003,56107.400000000016,-10.66656000000001,-264300.02364000014]
["2025-11-07T13:50:32.000000000",666.47,667.0,0.86,0.91,0.437,0.147,36,1874,1.35,1.42,-0.563,0.147,466,3317,7379.4,54762.00000000001,-42127.568699999996,-258133.16157999999]
["2025-11-07T13:50:45.000000000",666.66,615.0,51.3,52.16,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,1,0.0,54956.70000000002,0.0,-258914.07750000004]
["2025-11-07T13:50:45.000000000",666.66,775.0,0.0,0.02,0.001,0.0,0,0,107.84,108.7,-0.999,0.0,0,0,0.0,54956.70000000002,0.0,-258914.07750000004]
["2025-11-07T13:50:59.000000000",666.62,709.0,0.0,0.02,0.002,0.001,11,0,41.92,42.78,-0.998,0.001,1,1,1.2,54940.30000000001,6.666199999999999,-258461.23978000006]
["2025-11-07T13:51:25.000000000",666.55,654.0,12.37,12.76,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,58,141,20.400000000000002,54961.20000000002,-95.98320000000001,-258964.00670000014]
["2025-11-07T13:51:38.000000000",666.53,642.0,24.11,24.96,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,36,12,3.8000000000000007,54384.30000000001,-22.662020000000002,-255530.93875]
["2025-11-07T13:51:38.000000000",666.53,708.0,0.0,0.02,0.002,0.001,7,0,41.04,41.89,-0.998,0.001,1,1,0.8,54384.30000000001,3.9991799999999995,-255530.93875]
["2025-11-07T13:51:50.000000000",666.47,694.0,0.0,0.02,0.003,0.001,98,3,27.08,27.9,-0.997,0.001,141,0,23.900000000000002,54346.100000000006,-28.658210000000004,-255232.01766999997]
["2025-11-07T13:52:02.000000000",666.51,680.0,0.0,0.02,0.006,0.003,661,187,13.09,13.86,-0.994,0.003,227,76,266.40000000000003,53992.700000000004,867.7960200000001,-254171.58896999995]
["2025-11-07T13:52:15.000000000",666.48,638.0,28.1,28.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,53932.9,-20.660880000000002,-253842.90407999998]
["2025-11-07T13:52:28.000000000",666.56,620.0,46.19,47.04,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,0,0.0,54553.3,0.0,-257032.86815999995]
["2025-11-07T13:52:42.000000000",666.53,679.0,0.0,0.01,0.004,0.002,281,188,12.23,12.81,-0.996,0.002,285,26,113.20000000000002,54553.3,-5.332240000000005,-257021.29982999997]
["2025-11-07T13:52:55.000000000",666.4,667.0,0.8,0.85,0.433,0.145,36,1896,1.35,1.42,-0.567,0.145,466,3334,7278.999999999999,54247.60000000001,-41550.03999999999,-255639.03679999994]
["2025-11-07T13:53:08.000000000",666.45,655.0,11.25,11.65,0.993,0.004,7,15,0.0,0.02,-0.007,0.004,169,139,70.4,53906.600000000006,-431.8596,-254152.04039999994]
["2025-11-07T13:53:08.000000000",666.45,775.0,0.0,0.02,0.001,0.0,0,0,108.13,108.98,-0.999,0.0,0,0,0.0,53906.600000000006,0.0,-254152.04039999994]
["2025-11-07T13:53:21.000000000",666.49,709.0,0.0,0.02,0.002,0.001,11,0,42.06,42.93,-0.998,0.001,1,1,1.2,53863.7,6.664899999999999,-253906.69688999993]
["2025-11-07T13:53:34.000000000",666.39,695.0,0.0,0.02,0.003,0.001,221,5,28.18,29.02,-0.997,0.001,84,3,30.5,53903.3,91.29543,-254293.75761]
["2025-11-07T13:53:47.000000000",666.39,652.0,13.98,14.75,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,39,36,13.200000000000001,53149.9,-67.97178000000001,-250004.87157000002]
["2025-11-07T13:54:13.000000000",666.34,628.0,37.87,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,53749.00000000001,-60.63694,-253267.83792000017]
["2025-11-07T13:54:13.000000000",666.34,694.0,0.0,0.02,0.003,0.001,98,3,27.28,28.13,-0.997,0.001,141,0,23.900000000000002,53749.00000000001,-28.652620000000006,-253267.83792000017]
["2025-11-07T13:54:26.000000000",666.44,680.0,0.0,0.02,0.006,0.003,661,187,13.16,13.91,-0.994,0.003,227,76,266.40000000000003,53175.70000000001,867.7048800000001,-250462.14724000002]
["2025-11-07T13:54:39.000000000",666.44,667.5,0.6,0.64,0.346,0.138,1,1149,1.54,1.74,-0.654,0.138,207,1309,2870.4000000000005,53739.2,-18945.556320000003,-253964.28944000008]
["2025-11-07T13:54:52.000000000",666.65,620.0,46.28,47.12,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,53885.200000000004,0.0,-254221.64430000004]
["2025-11-07T13:54:52.000000000",666.65,780.0,0.0,0.02,0.001,0.0,0,0,112.88,113.73,-0.999,0.0,0,0,0.0,53885.200000000004,0.0,-254221.64430000004]
["2025-11-07T13:55:19.000000000",667.1,667.5,0.88,0.9,0.436,0.145,1,1149,1.22,1.29,-0.564,0.145,207,1309,3015.9999999999995,57425.10000000001,-19926.277,-273138.0911000001]
["2025-11-07T13:55:32.000000000",667.31,656.0,11.18,11.58,0.993,0.004,6,1,0.0,0.02,-0.007,0.004,74,254,32.0,58896.00000000001,-181.50831999999994,-277899.91487999994]
["2025-11-07T13:55:45.000000000",667.35,644.0,22.97,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,58896.00000000001,-78.07995000000001,-277916.5728000001]
["2025-11-07T13:55:45.000000000",667.35,710.0,0.0,0.02,0.002,0.001,85,0,42.16,43.03,-0.998,0.001,0,0,8.5,58896.00000000001,56.72475000000001,-277916.5728000001]
["2025-11-07T13:55:59.000000000",667.34,696.0,0.0,0.02,0.003,0.001,68,2,28.22,29.08,-0.997,0.001,1,0,6.9,59553.50000000002,44.71178,-280210.0599400001]
["2025-11-07T13:56:11.000000000",667.27,682.0,0.0,0.01,0.003,0.002,338,87,12.8,16.8,-0.997,0.002,236,25,114.80000000000001,59102.600000000006,136.12308000000002,-279143.0627200001]
["2025-11-07T13:56:25.000000000",667.35,640.0,26.94,27.79,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,228,15,23.5,58874.50000000001,-147.48435,-279213.2338500001]
["2025-11-07T13:56:37.000000000",667.33,626.0,40.92,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59146.1,0.0,-279178.1728300001]
["2025-11-07T13:56:50.000000000",667.32,681.0,0.01,0.02,0.008,0.004,336,122,11.75,15.75,-0.992,0.004,115,14,180.4,59577.400000000016,589.9108800000001,-280766.88216]
["2025-11-07T13:57:03.000000000",667.35,668.0,0.74,0.79,0.403,0.145,46,2743,1.4,1.47,-0.598,0.146,150,1095,2857.0,59579.20000000001,-10163.7405,-280802.19419999997]
["2025-11-07T13:57:16.000000000",667.38,657.0,8.8,11.8,0.99,0.006,9,2,0.0,0.03,-0.01,0.006,36,136,27.0,59579.20000000001,-108.11555999999999,-280814.81736000004]
["2025-11-07T13:57:16.000000000",667.38,785.0,0.0,0.02,0.001,0.0,0,0,116.52,118.88,-0.999,0.0,0,0,0.0,59579.20000000001,0.0,-280814.81736000004]
["2025-11-07T13:57:30.000000000",667.43,715.0,0.0,0.13,0.002,0.0,41,0,47.17,48.04,-0.998,0.0,0,0,0.0,59807.10000000001,0.0,-282291.52079000004]
["2025-11-07T13:57:44.000000000",667.5,697.0,0.0,0.01,0.002,0.001,385,0,29.07,29.94,-0.998,0.001,0,0,38.5,60344.40000000002,256.9875,-284772.85500000004]
["2025-11-07T13:58:11.000000000",667.61,645.0,22.13,22.97,0.996,0.001,22,4,0.0,0.02,-0.004,0.001,403,111,42.50000000000001,61250.00000000003,-254.35941000000003,-288928.25580000004]
["2025-11-07T13:58:24.000000000",667.81,631.0,36.39,37.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,61289.10000000001,-15.359629999999997,-289649.89910999994]
["2025-11-07T13:58:24.000000000",667.81,697.0,0.0,0.01,0.002,0.001,385,0,28.77,29.61,-0.998,0.001,0,0,38.5,61289.10000000001,257.10685,-289649.89910999994]
["2025-11-07T13:58:37.000000000",667.81,683.0,0.0,0.02,0.005,0.003,1191,79,14.82,15.59,-0.995,0.003,100,28,387.29999999999995,62608.000000000015,2185.74213,-294416.0590799999]
["2025-11-07T13:58:50.000000000",667.8,670.0,0.29,0.32,0.203,0.106,73,1938,2.39,2.67,-0.797,0.106,1540,1478,17097.8,62321.90000000001,-103844.23560000001,-294049.0350000001]
["2025-11-07T13:59:03.000000000",667.91,627.0,40.52,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,61843.8,0.0,-292217.30409999995]
["2025-11-07T13:59:17.000000000",667.97,565.0,102.54,103.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,62882.4,0.0,-295953.46008000005]
["2025-11-07T13:59:30.000000000",667.94,669.0,0.6,0.64,0.351,0.139,87,1429,1.57,1.77,-0.649,0.139,382,1987,6519.1,63532.7,-27388.8797,-298185.11449999997]
["2025-11-07T13:59:43.000000000",667.77,657.5,10.06,10.46,0.99,0.006,1,0,0.0,0.02,-0.01,0.006,49,190,30.0,62991.40000000001,-192.31776,-296436.45839999994]
["2025-11-07T13:59:56.000000000",667.6,646.0,21.14,21.99,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,61789.80000000001,-57.413599999999995,-291295.2432]
["2025-11-07T13:59:56.000000000",667.6,720.0,0.0,0.02,0.002,0.0,1382,1,52.01,52.86,-0.998,0.0,0,0,0.0,61789.80000000001,0.0,-291295.2432]
["2025-11-07T14:00:08.000000000",667.43,697.0,0.0,0.01,0.002,0.001,385,0,29.11,29.97,-0.998,0.001,0,0,38.5,60169.300000000025,256.96054999999996,-282591.86429000006]
["2025-11-07T14:00:22.000000000",667.32,683.0,0.0,0.02,0.005,0.003,1191,79,15.33,16.09,-0.995,0.003,100,28,387.29999999999995,60128.00000000002,2184.13836,-283320.04848000006]
["2025-11-07T14:00:36.000000000",667.43,641.0,26.02,26.88,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,25,44,3.1,60369.100000000006,-12.681170000000002,-284229.73751000006]
["2025-11-07T14:00:50.000000000",667.59,628.0,39.21,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,60369.100000000006,-60.750690000000006,-284297.87463000015]
["2025-11-07T14:01:03.000000000",667.48,682.0,0.0,0.01,0.003,0.002,338,87,12.45,16.45,-0.997,0.002,236,25,114.80000000000001,61346.3,136.16592000000003,-289522.7873999999]
["2025-11-07T14:01:21.000000000",667.66,670.0,0.29,0.31,0.198,0.102,73,1946,2.4,2.68,-0.802,0.102,1540,1478,16452.6,61997.00000000001,-99904.63643999997,-293539.38964]
["2025-11-07T14:01:34.000000000",667.77,658.0,9.66,10.06,0.99,0.006,15,21,0.01,0.02,-0.01,0.006,111,352,75.6,61708.600000000006,-384.63552000000004,-291693.95585999987]
["2025-11-07T14:01:47.000000000",667.85,565.0,102.44,103.31,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,581,0,0.0,62310.600000000006,0.0,-294237.3459]
["2025-11-07T14:01:47.000000000",667.85,725.0,0.0,0.02,0.002,0.0,10,0,56.69,57.56,-0.998,0.0,0,0,0.0,62310.600000000006,0.0,-294237.3459]
["2025-11-07T14:01:59.000000000",667.87,699.0,0.0,0.02,0.003,0.001,62,0,30.67,31.53,-0.997,0.001,2,1,6.4,62891.50000000001,40.0722,-296078.12479]
["2025-11-07T14:02:25.000000000",667.82,646.0,21.35,22.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,65303.900000000016,-57.432520000000004,-311017.79821999994]
["2025-11-07T14:02:38.000000000",667.85,632.0,35.44,36.3,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,62685.000000000015,-18.699800000000003,-295626.4739]
["2025-11-07T14:02:38.000000000",667.85,698.0,0.0,0.02,0.003,0.001,88,1,29.69,30.56,-0.997,0.001,7,1,9.5,62685.000000000015,54.09585,-295626.4739]
["2025-11-07T14:02:52.000000000",667.84,684.0,0.0,0.02,0.005,0.002,222,72,15.77,16.52,-0.995,0.002,48,24,54.0,62685.000000000015,232.40832,-295622.0473599999]
["2025-11-07T14:03:06.000000000",667.82,671.0,0.15,0.17,0.121,0.075,79,2187,3.19,3.52,-0.879,0.075,340,421,3142.5,62871.80000000002,-13072.576500000001,-296763.1803199999]
["2025-11-07T14:03:19.000000000",667.74,628.0,39.34,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,1,9.1,62648.600000000006,-60.764340000000004,-295631.2011599999]
["2025-11-07T14:03:33.000000000",667.88,570.0,97.49,98.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,62366.6,0.0,-294807.57504]
["2025-11-07T14:03:45.000000000",667.99,670.0,0.34,0.36,0.22,0.112,73,1949,2.16,2.43,-0.78,0.112,1540,1478,18065.6,63350.8,-109753.42896000002,-298897.46942]
["2025-11-07T14:03:58.000000000",667.99,658.0,9.83,10.23,0.993,0.005,15,21,0.0,0.02,-0.007,0.005,111,352,63.0,63709.000000000015,-320.63520000000005,-299108.55425999995]
["2025-11-07T14:04:10.000000000",668.19,647.5,20.25,21.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,10,0,2.0,64581.00000000001,-13.363800000000001,-303307.47756]
["2025-11-07T14:04:10.000000000",668.19,730.0,0.0,0.02,0.002,0.0,187,0,61.39,62.25,-0.998,0.0,0,0,0.0,64581.00000000001,0.0,-303307.47756]
["2025-11-07T14:04:23.000000000",668.05,700.0,0.0,0.01,0.002,0.001,586,0,31.57,32.43,-0.998,0.001,26,0,61.199999999999996,64581.00000000001,374.10799999999995,-303243.92819999997]
["2025-11-07T14:04:36.000000000",667.95,685.0,0.0,0.01,0.003,0.001,350,57,16.72,17.49,-0.997,0.001,186,14,53.6,64215.8,109.54380000000003,-301572.7454999999]
["2025-11-07T14:05:01.000000000",667.89,632.0,32.9,38.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,63140.200000000004,-18.70092,-298114.03728000005]
["2025-11-07T14:05:14.000000000",667.84,590.0,77.4,78.25,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,63119.80000000002,0.0,-298922.5126399999]
["2025-11-07T14:05:14.000000000",667.84,684.0,0.0,0.02,0.005,0.002,222,72,15.79,16.56,-0.995,0.002,48,24,54.0,63119.80000000002,232.40832,-298922.5126399999]
["2025-11-07T14:05:26.000000000",667.78,671.0,0.13,0.15,0.111,0.072,79,2299,3.19,3.53,-0.889,0.072,340,421,3016.7999999999997,62645.80000000001,-12548.921759999997,-296741.3986000003]
["2025-11-07T14:05:39.000000000",667.79,659.0,8.65,9.04,0.989,0.007,18,26,0.01,0.02,-0.011,0.007,212,718,161.0,62645.80000000001,-906.85882,-296745.84229999984]
["2025-11-07T14:05:52.000000000",667.72,570.0,97.32,98.18,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,61,0,0.0,62664.90000000001,0.0,-296838.2646]
["2025-11-07T14:05:52.000000000",667.72,730.0,0.0,0.02,0.002,0.0,187,0,61.82,62.68,-0.998,0.0,0,0,0.0,62664.90000000001,0.0,-296838.2646]
["2025-11-07T14:06:17.000000000",668.05,659.0,8.89,9.28,0.989,0.007,18,26,0.01,0.02,-0.011,0.007,212,718,161.0,64204.200000000004,-907.2119,-303402.92410000006]
["2025-11-07T14:06:30.000000000",668.07,647.5,20.17,21.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,10,0,2.0,64204.80000000001,-13.361400000000001,-303721.99182000005]
["2025-11-07T14:06:43.000000000",668.15,634.0,33.77,34.63,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,64780.1,-29.3986,-306153.67964999983]
["2025-11-07T14:06:43.000000000",668.15,700.0,0.0,0.01,0.002,0.001,586,0,31.38,32.23,-0.998,0.001,26,0,61.199999999999996,64780.1,374.16399999999993,-306153.67964999983]
["2025-11-07T14:06:56.000000000",668.21,686.0,0.0,0.01,0.003,0.001,562,171,17.38,18.15,-0.997,0.001,103,24,66.5,64780.1,306.70839000000007,-306181.17231]
["2025-11-07T14:07:08.000000000",668.21,672.5,0.05,0.1,0.054,0.041,32,277,4.04,4.63,-0.946,0.041,132,86,672.4,65244.9,-2739.6609999999996,-308543.96287]
["2025-11-07T14:07:22.000000000",668.15,630.0,37.73,38.57,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,64982.0,0.0,-307533.40939999995]
["2025-11-07T14:07:35.000000000",668.2,580.0,87.8,88.64,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,64981.700000000004,0.0,-307873.8182]
["2025-11-07T14:07:47.000000000",668.26,672.0,0.08,0.1,0.077,0.055,162,2527,3.67,4.03,-0.923,0.055,358,257,2860.0,65337.2,-7203.8428,-308463.4699200001]
["2025-11-07T14:07:59.000000000",668.24,660.0,8.05,8.44,0.988,0.008,19,42,0.01,0.02,-0.012,0.008,1243,2384,1009.6,65710.7,-6543.406080000002,-310367.4092000001]
["2025-11-07T14:08:12.000000000",668.3,648.0,19.85,20.72,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,15,10,6.2,65735.59999999999,1.3366000000000011,-310561.68319999997]
["2025-11-07T14:08:12.000000000",668.3,735.0,0.0,0.02,0.002,0.0,1,0,66.3,67.15,-0.998,0.0,0,0,0.0,65735.59999999999,0.0,-310561.68319999997]
["2025-11-07T14:08:25.000000000",668.26,701.0,0.0,0.02,0.003,0.001,17,0,32.3,33.15,-0.997,0.001,1,0,1.8000000000000003,65858.19999999998,10.692160000000001,-310064.62088000024]
["2025-11-07T14:08:37.000000000",668.3,687.0,0.0,0.01,0.003,0.001,307,14,18.35,19.12,-0.997,0.001,58,3,36.5,65779.4,166.40669999999997,-310518.9119999999]
["2025-11-07T14:09:04.000000000",668.18,634.0,33.74,34.6,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,65322.600000000006,-29.399919999999995,-309098.73163999995]
["2025-11-07T14:09:18.000000000",668.03,600.0,67.57,68.43,0.998,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,64777.000000000015,0.0,-306549.6145799999]
["2025-11-07T14:09:18.000000000",668.03,686.0,0.0,0.01,0.003,0.001,562,171,17.62,18.39,-0.997,0.001,103,24,66.5,64777.000000000015,306.62577000000005,-306549.6145799999]
["2025-11-07T14:09:31.000000000",668.16,672.5,0.05,0.07,0.05,0.039,32,280,4.18,4.56,-0.95,0.039,132,86,639.6,64777.000000000015,-2605.8239999999996,-306609.26976000017]
["2025-11-07T14:09:44.000000000",668.1,661.0,6.86,7.25,0.98,0.014,24,44,0.02,0.03,-0.02,0.014,119,668,200.2,65140.1,-888.5729999999999,-308009.4663]
["2025-11-07T14:09:57.000000000",668.02,580.0,87.59,88.44,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,35,0,0.0,64611.10000000001,0.0,-305929.7793]
["2025-11-07T14:09:57.000000000",668.02,740.0,0.0,0.02,0.002,0.0,1,0,71.56,72.41,-0.998,0.0,0,0,0.0,64611.10000000001,0.0,-305929.7793]
["2025-11-07T14:10:24.000000000",667.82,659.0,8.69,9.08,0.989,0.007,18,26,0.01,0.02,-0.011,0.007,212,720,161.0,62962.0,-906.8995600000002,-298558.2804799999]
["2025-11-07T14:10:37.000000000",667.86,647.5,19.93,20.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,10,0,2.0,63434.700000000004,-13.3572,-301079.9701800002]
["2025-11-07T14:10:50.000000000",667.86,634.0,33.4,34.26,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,55,0,6.6000000000000005,63811.80000000001,-29.385839999999998,-302439.06528000033]
["2025-11-07T14:10:50.000000000",667.86,700.0,0.0,0.01,0.002,0.0,586,0,31.74,32.6,-0.998,0.0,26,0,0.0,63811.80000000001,0.0,-302439.06528000033]
["2025-11-07T14:11:03.000000000",667.86,686.0,0.0,0.01,0.003,0.001,562,171,17.79,18.56,-0.997,0.001,103,24,66.5,63811.80000000001,306.54774000000003,-302439.06528000033]
["2025-11-07T14:11:17.000000000",667.92,672.5,0.04,0.06,0.045,0.035,32,288,4.41,4.79,-0.955,0.035,132,86,574.0,63540.700000000004,-2337.7200000000003,-301619.98152]
["2025-11-07T14:11:42.000000000",667.82,595.0,72.42,73.28,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,63527.20000000001,0.0,-301168.12104]
["2025-11-07T14:11:42.000000000",667.82,755.0,0.0,0.02,0.001,0.0,0,0,86.72,87.58,-0.999,0.0,0,0,0.0,63527.20000000001,0.0,-301168.12104]
["2025-11-07T14:11:55.000000000",667.86,672.0,0.06,0.08,0.061,0.045,162,2529,4.04,4.41,-0.939,0.045,358,257,2340.0,63630.50000000001,-5890.5252,-302270.0967000002]
["2025-11-07T14:12:07.000000000",667.93,660.0,7.79,8.18,0.988,0.009,19,45,0.01,0.02,-0.012,0.009,1243,2385,1135.8,64021.80000000001,-7357.916879999999,-303954.9051]
["2025-11-07T14:12:20.000000000",668.15,649.0,18.76,19.53,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,12,5.2,64021.80000000001,-32.0712,-304055.0204999999]
["2025-11-07T14:12:20.000000000",668.15,740.0,0.0,0.02,0.002,0.0,1,0,71.42,72.29,-0.998,0.0,0,0,0.0,64021.80000000001,0.0,-304055.0204999999]
["2025-11-07T14:12:32.000000000",668.22,702.0,0.0,0.02,0.003,0.001,36,0,33.32,34.18,-0.997,0.001,0,0,3.6000000000000005,65369.0,24.055920000000008,-308768.42472000007]
["2025-11-07T14:12:45.000000000",668.23,688.0,0.0,0.01,0.002,0.001,920,4,19.41,20.18,-0.998,0.001,57,23,97.7,66020.50000000001,576.68249,-311168.6500300001]
["2025-11-07T14:13:10.000000000",668.23,635.0,32.81,33.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,3,1509.4,66529.90000000001,-10083.5907,-313586.30617000005]
["2025-11-07T14:13:23.000000000",668.23,605.0,62.81,63.67,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,66529.90000000001,0.0,-313586.30617000005]
["2025-11-07T14:13:23.000000000",668.23,687.0,0.0,0.01,0.003,0.001,307,14,18.36,19.14,-0.997,0.001,58,3,36.5,66529.90000000001,166.38927,-313586.30617000005]
["2025-11-07T14:13:35.000000000",668.1,673.0,0.04,0.05,0.044,0.034,178,547,4.77,5.15,-0.956,0.034,268,175,1516.4,66377.40000000001,-2044.3859999999997,-312503.775]
["2025-11-07T14:13:48.000000000",668.01,662.0,5.85,6.24,0.972,0.02,15,159,0.03,0.04,-0.028,0.02,142,1275,313.99999999999994,65290.70000000001,-1696.7454,-309372.13125000015]
["2025-11-07T14:14:01.000000000",668.01,585.0,82.63,83.47,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,65285.4,0.0,-309640.0032600002]
["2025-11-07T14:14:01.000000000",668.01,745.0,0.0,0.02,0.001,0.0,0,0,76.53,77.37,-0.998,0.0,0,0,0.0,65285.4,0.0,-309640.0032600002]
["2025-11-07T14:14:26.000000000",668.12,661.0,6.96,7.35,0.983,0.012,24,44,0.01,0.03,-0.017,0.012,119,668,171.6,65737.3,-761.6568,-312207.79916000005]
["2025-11-07T14:14:39.000000000",668.09,649.0,14.09,24.0,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,12,5.2,65737.3,-32.06832,-312193.7803699998]
["2025-11-07T14:14:52.000000000",668.26,636.0,27.08,34.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,65972.00000000001,-13.3652,-313069.11784000014]
["2025-11-07T14:14:52.000000000",668.26,702.0,0.0,0.02,0.003,0.001,36,0,29.0,38.93,-0.997,0.001,0,0,3.6000000000000005,65972.00000000001,24.057360000000003,-313069.11784000014]
["2025-11-07T14:15:04.000000000",668.19,688.0,0.0,0.01,0.002,0.001,920,4,15.0,24.76,-0.998,0.001,57,23,97.7,66525.3,576.6479700000001,-314453.55495]
["2025-11-07T14:15:17.000000000",668.1,674.0,0.02,0.03,0.023,0.019,112,499,5.73,6.12,-0.977,0.019,331,193,841.6999999999999,66034.1,-2779.9640999999997,-312862.5447]
["2025-11-07T14:15:43.000000000",668.16,605.0,62.82,63.68,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,66209.3,0.0,-314296.45056000014]
["2025-11-07T14:15:43.000000000",668.16,765.0,0.0,0.02,0.001,0.0,0,0,96.32,97.18,-0.999,0.0,0,0,0.0,66209.3,0.0,-314296.45056000014]
["2025-11-07T14:15:55.000000000",668.29,673.0,0.04,0.05,0.04,0.031,178,547,4.53,4.91,-0.96,0.031,268,175,1382.6000000000001,66209.3,-1864.5291,-314357.6013899999]
["2025-11-07T14:16:08.000000000",668.41,662.0,6.23,6.62,0.979,0.016,15,159,0.02,0.03,-0.021,0.016,142,1279,251.20000000000005,67937.20000000001,-1358.2091199999998,-320822.09498]
["2025-11-07T14:16:21.000000000",668.41,650.0,17.99,18.76,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,1608,73,325.0,67906.60000000002,-2126.8806200000004,-319985.24565999996]
["2025-11-07T14:16:21.000000000",668.41,745.0,0.0,0.02,0.002,0.0,0,0,76.19,77.05,-0.998,0.0,0,0,0.0,67906.60000000002,0.0,-319985.24565999996]
["2025-11-07T14:16:34.000000000",668.41,703.0,0.0,0.01,0.002,0.0,33,0,34.14,34.98,-0.998,0.0,0,0,0.0,68027.90000000001,0.0,-321295.99766999995]
["2025-11-07T14:16:59.000000000",668.42,649.0,19.04,19.79,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,25,12,5.2,68193.9,-32.08416,-322308.7819]
["2025-11-07T14:17:13.000000000",668.5,636.0,32.07,32.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,68193.9,-13.370000000000001,-322347.35749999987]
["2025-11-07T14:17:26.000000000",668.39,610.0,57.94,58.78,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,68754.30000000002,0.0,-325074.8184500001]
["2025-11-07T14:17:26.000000000",668.39,688.0,0.0,0.01,0.002,0.001,920,4,19.26,20.04,-0.998,0.001,57,23,97.7,68754.30000000002,576.82057,-325074.8184500001]
["2025-11-07T14:17:39.000000000",668.3,674.0,0.02,0.03,0.023,0.019,112,500,5.56,5.94,-0.977,0.019,331,193,841.6999999999999,66695.70000000001,-2780.7962999999995,-316305.72170000005]
["2025-11-07T14:17:52.000000000",668.33,662.5,5.66,6.05,0.974,0.02,1,41,0.02,0.04,-0.026,0.02,52,1033,106.0,67456.7,-681.6966000000001,-319334.0889699999]
["2025-11-07T14:18:05.000000000",668.29,765.0,0.0,0.02,0.001,0.0,0,0,96.29,97.15,-0.999,0.0,0,0,0.0,66846.40000000001,0.0,-317563.3885199999]
["2025-11-07T14:18:18.000000000",668.33,707.0,0.0,0.02,0.003,0.001,25,0,38.22,39.08,-0.997,0.001,3,1,2.8000000000000003,67347.6,14.703260000000002,-319435.0067999999]
["2025-11-07T14:18:31.000000000",668.41,662.0,6.26,6.65,0.978,0.016,15,159,0.02,0.03,-0.022,0.016,142,1280,251.20000000000005,67347.6,-1358.2091199999998,-319473.24360000005]
["2025-11-07T14:18:44.000000000",668.46,650.0,18.09,18.87,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,1608,73,325.0,68036.0,-2127.03972,-321974.45436]
["2025-11-07T14:18:57.000000000",668.51,637.0,31.07,31.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,68753.60000000002,-27.408910000000006,-325163.264]
["2025-11-07T14:18:57.000000000",668.51,703.0,0.0,0.01,0.002,0.0,33,0,34.08,34.93,-0.998,0.0,0,0,0.0,68753.60000000002,0.0,-325163.264]
["2025-11-07T14:19:10.000000000",668.48,689.0,0.0,0.01,0.002,0.001,121,7,20.14,21.01,-0.998,0.001,22,11,14.299999999999999,69090.59999999999,66.17952,-326751.68704]
["2025-11-07T14:19:23.000000000",668.31,675.0,0.01,0.02,0.014,0.012,282,1140,6.57,6.97,-0.986,0.012,446,144,873.6,67710.20000000001,-1315.2340800000002,-321049.44090000005]
["2025-11-07T14:19:49.000000000",667.98,605.0,62.55,63.39,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,64400.400000000016,0.0,-304797.93804000015]
["2025-11-07T14:19:49.000000000",667.98,765.0,0.0,0.02,0.001,0.0,0,0,96.61,97.45,-0.999,0.0,0,0,0.0,64400.400000000016,0.0,-304797.93804000015]
["2025-11-07T14:20:03.000000000",668.0,673.0,0.03,0.04,0.036,0.028,178,550,4.81,5.2,-0.964,0.028,268,175,1248.8,64743.300000000025,-1683.3600000000004,-307096.2999999999]
["2025-11-07T14:20:16.000000000",668.15,662.5,5.54,5.93,0.97,0.023,1,41,0.03,0.04,-0.03,0.023,52,1034,121.89999999999999,65585.80000000002,-783.7399500000001,-311598.43399999995]
["2025-11-07T14:20:28.000000000",668.19,651.0,16.87,17.64,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,66110.3,-141.65628,-314384.0631900001]
["2025-11-07T14:20:28.000000000",668.19,750.0,0.0,0.02,0.001,0.0,3,0,81.33,82.19,-0.999,0.0,0,0,0.0,66110.3,0.0,-314384.0631900001]
["2025-11-07T14:20:41.000000000",668.24,704.0,0.0,0.02,0.003,0.001,59,0,35.35,36.2,-0.997,0.001,2,1,6.1000000000000005,66644.5,38.08968,-316813.2522400001]
["2025-11-07T14:21:07.000000000",668.21,650.0,17.82,18.59,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,1608,73,325.0,66902.10000000002,-2126.2442200000005,-317877.52015]
["2025-11-07T14:21:21.000000000",668.1,637.0,30.67,31.53,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,66902.10000000002,-27.392100000000006,-317825.1915000001]
["2025-11-07T14:21:34.000000000",668.18,615.0,52.78,53.65,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,12,0.0,65977.50000000001,0.0,-314174.8951]
["2025-11-07T14:21:34.000000000",668.18,689.0,0.0,0.01,0.002,0.001,121,7,20.35,21.22,-0.998,0.001,22,11,14.299999999999999,65977.50000000001,66.14982,-314174.8951]
["2025-11-07T14:21:47.000000000",668.15,675.0,0.01,0.03,0.014,0.011,282,1140,4.48,9.82,-0.986,0.011,446,144,800.8,66378.0,-1205.3425999999997,-316096.41979999986]
["2025-11-07T14:22:00.000000000",668.34,663.0,5.23,5.61,0.962,0.028,38,195,0.03,0.05,-0.035,0.027,133,1417,465.49999999999994,66390.40000000001,-1688.8951799999998,-316148.88024000014]
["2025-11-07T14:22:14.000000000",668.44,770.0,0.0,0.02,0.001,0.0,249,0,101.14,102.0,-0.999,0.0,0,0,0.0,67718.1,0.0,-321456.1381999998]
["2025-11-07T14:22:27.000000000",668.55,708.0,0.0,0.02,0.003,0.001,7,0,39.04,39.91,-0.997,0.001,1,1,0.8,68655.40000000001,4.011299999999999,-325241.5523999999]
["2025-11-07T14:22:41.000000000",668.56,662.5,5.88,6.27,0.978,0.018,1,41,0.02,0.03,-0.022,0.018,52,1034,95.39999999999999,68986.00000000001,-613.73808,-326916.48016]
["2025-11-07T14:22:54.000000000",668.58,651.0,17.19,17.95,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,69104.6,-141.73896000000002,-327536.00484]
["2025-11-07T14:23:07.000000000",668.52,638.0,30.08,30.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,69104.6,-20.724120000000003,-327506.61095999996]
["2025-11-07T14:23:07.000000000",668.52,704.0,0.0,0.02,0.003,0.001,59,0,35.07,35.92,-0.997,0.001,2,1,6.1000000000000005,69104.6,38.10564,-327506.61095999996]
["2025-11-07T14:23:20.000000000",668.46,690.0,0.0,0.01,0.002,0.001,410,20,21.11,21.95,-0.998,0.001,55,13,46.5,68635.1,237.30330000000006,-325826.78934]
["2025-11-07T14:23:45.000000000",668.42,637.0,30.99,31.82,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,68465.70000000001,-27.405220000000003,-325908.89202]
["2025-11-07T14:23:59.000000000",668.37,615.0,52.96,53.77,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,188,12,0.0,67648.3,0.0,-321672.4452300002]
["2025-11-07T14:23:59.000000000",668.37,775.0,0.0,0.02,0.001,0.0,0,0,106.23,107.01,-0.999,0.0,0,0,0.0,67648.3,0.0,-321672.4452300002]
["2025-11-07T14:24:11.000000000",668.5,675.0,0.01,0.02,0.014,0.012,282,1140,6.34,6.74,-0.986,0.012,446,144,873.6,68599.40000000002,-1315.6080000000002,-326583.64199999993]
["2025-11-07T14:24:24.000000000",668.59,663.0,5.47,5.8,0.969,0.023,38,195,0.03,0.04,-0.031,0.023,133,1418,393.3,68478.70000000003,-1460.8691500000002,-325825.9704700003]
["2025-11-07T14:24:37.000000000",668.61,652.0,16.26,17.0,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,36,8.799999999999999,69569.30000000002,-45.46548000000001,-330418.3700699998]
["2025-11-07T14:24:49.000000000",668.61,708.0,0.0,0.02,0.003,0.001,7,0,38.98,39.81,-0.997,0.001,1,1,0.8,69485.60000000002,4.01166,-330175.66463999986]
["2025-11-07T14:25:02.000000000",668.56,694.0,0.0,0.02,0.004,0.001,98,3,25.06,25.9,-0.996,0.001,141,0,23.900000000000002,69687.40000000001,-28.748080000000005,-331299.55952]
["2025-11-07T14:25:15.000000000",668.4,651.0,16.95,17.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,107,95,21.6,68582.40000000001,-141.70080000000002,-327046.7832]
["2025-11-07T14:25:27.000000000",668.42,638.0,30.02,30.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,68582.40000000001,-20.721020000000003,-327056.56916]
["2025-11-07T14:25:40.000000000",668.39,620.0,47.98,48.84,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,68442.1,0.0,-326026.60581000004]
["2025-11-07T14:25:40.000000000",668.39,690.0,0.0,0.01,0.002,0.001,410,20,21.18,22.02,-0.998,0.001,55,13,46.5,68442.1,237.27845000000005,-326026.60581000004]
["2025-11-07T14:25:53.000000000",668.34,676.0,0.0,0.02,0.009,0.008,180,326,7.49,7.88,-0.991,0.008,258,110,350.4,67983.1,-417.04416000000015,-324529.19550000003]
["2025-11-07T14:26:06.000000000",668.35,664.0,4.21,4.58,0.944,0.041,70,477,0.05,0.07,-0.056,0.041,188,1548,1057.8,67653.40000000001,-3233.4773000000005,-322718.1443]
["2025-11-07T14:26:19.000000000",668.15,775.0,0.0,0.02,0.001,0.0,0,0,106.43,107.3,-0.999,0.0,0,0,0.0,67223.70000000003,0.0,-320764.78385]
["2025-11-07T14:26:32.000000000",668.24,709.0,0.0,0.02,0.002,0.001,11,0,40.3,41.16,-0.998,0.001,1,1,1.2,66420.20000000001,6.6823999999999995,-317593.08832000004]
["2025-11-07T14:26:45.000000000",668.38,663.0,5.25,5.64,0.965,0.027,38,217,0.03,0.04,-0.035,0.027,133,1418,461.7,66420.20000000001,-1714.3946999999998,-317659.62584]
["2025-11-07T14:26:58.000000000",668.44,652.0,16.09,16.87,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,36,8.799999999999999,67720.90000000001,-45.45392000000001,-322621.8975599999]
["2025-11-07T14:27:11.000000000",668.37,639.0,28.97,29.81,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,68595.8,2.0051099999999997,-326811.5421600001]
["2025-11-07T14:27:11.000000000",668.37,705.0,0.0,0.01,0.001,0.0,139,3,36.19,37.03,-0.999,0.0,4,1,0.0,68595.8,0.0,-326811.5421600001]
["2025-11-07T14:27:24.000000000",668.38,691.0,0.0,0.02,0.004,0.001,308,9,22.22,23.06,-0.996,0.001,20,3,32.800000000000004,68227.6,192.49343999999996,-325031.85724000004]
["2025-11-07T14:27:50.000000000",668.23,638.0,29.8,30.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,67097.70000000003,-20.715130000000006,-320459.71995]
["2025-11-07T14:28:04.000000000",668.28,620.0,47.88,48.74,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,67264.80000000002,0.0,-320855.9301599999]
["2025-11-07T14:28:04.000000000",668.28,780.0,0.0,0.02,0.001,0.0,0,0,111.26,112.12,-0.999,0.0,0,0,0.0,67264.80000000002,0.0,-320855.9301599999]
["2025-11-07T14:28:17.000000000",668.34,676.0,0.0,0.02,0.009,0.008,180,326,7.41,7.81,-0.991,0.008,258,110,350.4,67264.80000000002,-417.04416000000015,-320884.73748000007]
["2025-11-07T14:28:30.000000000",668.41,664.0,4.26,4.63,0.947,0.04,70,477,0.05,0.07,-0.053,0.04,188,1548,1032.0,67812.70000000001,-3154.8952000000004,-323715.64187]
["2025-11-07T14:28:43.000000000",668.39,652.5,15.55,16.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,25,26,5.0,68144.70000000001,-33.4195,-325713.79929000005]
["2025-11-07T14:28:56.000000000",668.37,709.0,0.0,0.02,0.002,0.001,11,0,40.19,41.03,-0.998,0.001,1,1,1.2,67565.8,6.683699999999999,-322447.0860600002]
["2025-11-07T14:29:09.000000000",668.42,695.0,0.0,0.02,0.004,0.001,221,5,26.14,27.0,-0.996,0.001,84,3,30.5,67969.60000000002,91.57354,-324576.7309600001]
["2025-11-07T14:29:21.000000000",668.39,652.0,16.01,16.77,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,36,8.799999999999999,68137.60000000002,-45.450520000000004,-325475.18406000006]
["2025-11-07T14:29:35.000000000",668.36,639.0,28.93,29.77,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,68230.80000000002,2.0050799999999995,-326083.48696000007]
["2025-11-07T14:29:48.000000000",668.32,625.0,42.9,43.74,0.998,0.0,11,1,0.0,0.02,-0.002,0.0,204,0,0.0,68393.90000000001,0.0,-325639.58832000004]
["2025-11-07T14:29:48.000000000",668.32,691.0,0.0,0.02,0.004,0.001,308,9,22.26,23.1,-0.996,0.001,20,3,32.800000000000004,68393.90000000001,192.47616,-325639.58832000004]
["2025-11-07T14:30:00.000000000",668.44,677.0,0.0,0.01,0.005,0.004,187,456,8.24,8.64,-0.995,0.004,155,69,136.79999999999998,67899.1,85.56032000000002,-324286.3131599999]
["2025-11-07T14:30:15.000000000",668.61,665.0,3.55,3.91,0.921,0.058,102,1683,0.08,0.1,-0.079,0.058,294,2023,2296.8,69040.6,-7445.640959999999,-328125.7063799998]
["2025-11-07T14:30:27.000000000",668.76,780.0,0.0,0.02,0.001,0.0,0,0,110.81,111.67,-0.999,0.0,0,0,0.0,70391.6,0.0,-335544.97992]
["2025-11-07T14:30:40.000000000",668.81,710.0,0.0,0.02,0.002,0.001,85,0,40.76,41.6,-0.998,0.001,0,0,8.5,71013.1,56.84884999999999,-337373.84758999996]
["2025-11-07T14:30:53.000000000",669.01,665.0,3.93,4.3,0.938,0.047,102,1684,0.06,0.08,-0.062,0.047,294,2026,1861.1999999999998,72321.70000000001,-6037.146240000001,-341111.4737499999]
["2025-11-07T14:31:06.000000000",668.94,652.5,16.08,16.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,25,26,5.0,72321.70000000001,-33.447,-341075.78250000026]
["2025-11-07T14:31:19.000000000",669.01,641.0,27.59,28.44,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,25,44,3.1,71327.90000000001,-12.711190000000002,-336670.5853699999]
["2025-11-07T14:31:32.000000000",669.29,696.0,0.0,0.02,0.003,0.001,68,2,24.74,29.8,-0.996,0.001,1,0,6.9,72253.10000000002,44.84242999999999,-339918.33590999973]
["2025-11-07T14:31:44.000000000",669.27,682.0,0.0,0.01,0.004,0.002,338,88,12.53,12.93,-0.996,0.002,236,29,114.80000000000001,72722.7,136.53108,-334040.0189700001]
["2025-11-07T14:31:57.000000000",669.22,640.0,28.78,29.64,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,228,15,23.5,72946.60000000002,-147.89762000000002,-336869.2867200001]
["2025-11-07T14:32:09.000000000",669.25,626.0,42.87,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,72680.40000000001,0.0,-335608.79749999987]
["2025-11-07T14:32:09.000000000",669.25,790.0,0.0,0.02,0.001,0.0,1,0,120.27,121.13,-0.999,0.0,0,0,0.0,72680.40000000001,0.0,-335608.79749999987]
["2025-11-07T14:32:22.000000000",669.28,678.0,0.01,0.02,0.008,0.006,263,286,8.54,8.94,-0.992,0.006,223,64,291.6,72643.40000000001,160.6272,-335376.20800000016]
["2025-11-07T14:32:35.000000000",669.26,666.0,3.22,3.57,0.9,0.07,11,1507,0.1,0.13,-0.1,0.07,313,1626,2268.0000000000005,73265.00000000001,-14148.156400000003,-338343.0544800002]
["2025-11-07T14:32:48.000000000",669.39,654.0,15.05,15.82,0.995,0.003,10,4,0.0,0.02,-0.005,0.003,58,141,20.400000000000002,72725.40000000001,-96.39216,-333515.53481999977]
["2025-11-07T14:33:01.000000000",669.54,715.0,0.0,0.02,0.002,0.0,41,0,45.04,45.89,-0.998,0.0,0,0,0.0,72983.3,0.0,-330890.01569999993]
["2025-11-07T14:33:14.000000000",669.48,697.0,0.0,0.01,0.002,0.001,385,0,27.1,27.96,-0.998,0.001,0,0,38.5,73394.5,257.7498,-333554.3509200001]
["2025-11-07T14:33:27.000000000",669.52,653.0,16.16,16.91,0.995,0.002,16,2,0.0,0.02,-0.005,0.002,49,258,13.0,73154.7,-44.188320000000004,-331996.89095999993]
["2025-11-07T14:33:40.000000000",669.5,641.0,28.1,28.95,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,25,45,3.1,73154.7,-12.720500000000001,-331986.9735000002]
["2025-11-07T14:33:53.000000000",669.48,627.0,42.08,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,73259.3,0.0,-333487.4029200001]
["2025-11-07T14:33:53.000000000",669.48,693.0,0.0,0.02,0.004,0.001,88,5,23.06,23.89,-0.996,0.001,73,0,16.099999999999998,73259.3,10.042200000000001,-333487.4029200001]
["2025-11-07T14:34:07.000000000",669.45,679.0,0.0,0.01,0.004,0.004,281,192,9.34,9.74,-0.996,0.004,285,31,226.40000000000003,73506.9,-10.71120000000001,-333776.38935000025]
["2025-11-07T14:34:33.000000000",669.58,626.0,43.18,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73843.8,0.0,-335562.69532000035]
["2025-11-07T14:34:33.000000000",669.58,790.0,0.0,0.02,0.001,0.0,1,0,119.96,120.82,-0.999,0.0,0,0,0.0,73843.8,0.0,-335562.69532000035]
["2025-11-07T14:34:46.000000000",669.58,720.0,0.0,0.02,0.002,0.0,1382,1,49.96,50.82,-0.998,0.0,0,0,0.0,73938.1,0.0,-335387.9349400002]
["2025-11-07T14:34:59.000000000",669.59,666.0,3.51,3.82,0.916,0.059,11,1510,0.09,0.11,-0.084,0.059,313,1645,1911.6,73896.0,-11930.754619999998,-335942.67726]
["2025-11-07T14:35:12.000000000",669.43,654.0,15.03,15.8,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,73896.0,-64.26527999999999,-335862.4030200001]
["2025-11-07T14:35:25.000000000",669.5,642.0,27.13,27.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,73858.1,-22.763,-338635.1085000001]
["2025-11-07T14:35:37.000000000",669.54,697.0,0.0,0.01,0.002,0.001,385,0,27.03,27.87,-0.998,0.001,0,0,38.5,73691.80000000002,257.7729,-335830.5513600001]
["2025-11-07T14:35:50.000000000",669.58,683.0,0.0,0.02,0.006,0.003,1191,86,13.03,13.78,-0.994,0.003,100,32,387.29999999999995,74077.29999999999,2191.5353400000004,-336551.6649800002]
["2025-11-07T14:36:03.000000000",669.64,641.0,28.22,29.07,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,25,45,3.1,74263.0,-12.723160000000004,-338024.89704]
["2025-11-07T14:36:16.000000000",669.8,627.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,73799.70000000001,0.0,-330261.6349999999]
["2025-11-07T14:36:16.000000000",669.8,795.0,0.0,0.02,0.001,0.0,0,0,124.73,125.59,-0.999,0.0,0,0,0.0,73799.70000000001,0.0,-330261.6349999999]
["2025-11-07T14:36:29.000000000",669.81,679.0,0.0,0.01,0.005,0.004,281,192,8.98,9.38,-0.995,0.004,285,31,226.40000000000003,73799.70000000001,-10.71696000000001,-330266.56575]
["2025-11-07T14:36:42.000000000",669.86,667.0,2.86,3.19,0.863,0.085,36,2236,0.17,0.19,-0.137,0.085,466,4127,4267.0,74094.9,-24483.382999999998,-330750.74346]
["2025-11-07T14:36:54.000000000",669.76,655.0,14.42,15.19,0.995,0.003,7,20,0.0,0.02,-0.005,0.003,169,147,52.800000000000004,74549.9,-325.50336,-332679.83839999995]
["2025-11-07T14:37:07.000000000",669.83,720.0,0.0,0.02,0.002,0.0,1382,1,49.72,50.58,-0.998,0.0,0,0,0.0,74056.2,0.0,-330744.63842]
["2025-11-07T14:37:20.000000000",669.88,698.0,0.0,0.02,0.003,0.001,88,1,27.7,28.56,-0.997,0.001,7,1,9.5,74393.49999999999,54.260279999999995,-330637.36075999995]
["2025-11-07T14:37:33.000000000",669.68,654.0,15.27,16.04,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,74399.0,-64.28927999999999,-336476.6979200001]
["2025-11-07T14:37:47.000000000",669.74,642.0,27.34,28.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,74399.0,-22.771160000000005,-336506.84455999994]
["2025-11-07T14:38:00.000000000",669.75,628.0,41.34,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,1,0.0,74563.70000000003,0.0,-335558.81474999984]
["2025-11-07T14:38:00.000000000",669.75,694.0,0.0,0.25,0.004,0.001,98,3,23.79,24.66,-0.996,0.001,141,0,23.900000000000002,74563.70000000003,-28.799250000000008,-335558.81474999984]
["2025-11-07T14:38:26.000000000",669.82,670.0,0.84,0.9,0.467,0.168,73,2417,0.95,1.02,-0.533,0.168,1540,1601,27098.400000000005,74768.80000000002,-165081.15792000003,-334758.6206800001]
["2025-11-07T14:38:39.000000000",669.89,627.0,42.47,43.33,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,13,0,0.0,75038.8,0.0,-334794.94463999994]
["2025-11-07T14:38:39.000000000",669.89,795.0,0.0,0.25,0.001,0.0,0,0,124.67,125.53,-0.999,0.0,0,0,0.0,75038.8,0.0,-334794.94463999994]
["2025-11-07T14:38:52.000000000",669.89,725.0,0.0,0.02,0.002,0.0,10,0,54.66,55.52,-0.998,0.0,0,0,0.0,75206.09999999999,0.0,-335161.3744699999]
["2025-11-07T14:39:05.000000000",670.08,667.5,2.67,2.98,0.831,0.101,1,1254,0.19,0.21,-0.169,0.101,207,2009,2100.7999999999997,75206.09999999999,-13941.684480000002,-335256.43584000005]
["2025-11-07T14:39:18.000000000",670.33,656.0,13.95,14.72,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,74,254,24.0,75696.90000000001,-136.74732000000003,-332987.09783]
["2025-11-07T14:39:32.000000000",670.47,644.0,26.06,26.91,0.997,0.001,0,0,0.0,0.02,-0.008,0.002,117,0,23.400000000000002,78550.1,-156.88998,-338881.68633]
["2025-11-07T14:39:45.000000000",670.4,699.0,0.0,0.02,0.003,0.001,62,0,28.17,29.03,-0.997,0.001,2,1,6.4,74704.5,40.224,-312913.89280000003]
["2025-11-07T14:39:57.000000000",670.36,685.0,0.0,0.01,0.003,0.002,350,64,14.24,14.99,-0.997,0.002,186,15,107.2,74935.09999999999,219.87808000000004,-317563.60956000007]
["2025-11-07T14:40:10.000000000",670.48,643.0,27.05,27.91,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,74425.7,-14.750560000000005,-311292.46583999996]
["2025-11-07T14:40:22.000000000",670.57,629.0,41.19,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74425.7,0.0,-311334.25130999996]
["2025-11-07T14:40:22.000000000",670.57,810.0,0.0,0.02,0.001,0.0,0,0,138.93,139.81,-0.999,0.0,0,0,0.0,74425.7,0.0,-311334.25130999996]
["2025-11-07T14:40:36.000000000",670.79,681.0,0.0,0.02,0.007,0.005,336,167,9.99,10.4,-0.993,0.005,115,17,225.5,74791.20000000001,741.22295,-311395.4753799998]
["2025-11-07T14:40:50.000000000",670.9,668.0,2.99,3.25,0.85,0.086,46,3057,0.2,0.22,-0.15,0.086,150,1453,1685.6,73642.89999999998,-6000.529599999999,-298060.0720999999]
["2025-11-07T14:41:04.000000000",671.03,657.5,13.41,13.81,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,49,190,15.0,73332.69999999998,-96.62831999999999,-294208.40628999996]
["2025-11-07T14:41:17.000000000",671.39,735.0,0.0,0.02,0.002,0.0,1,0,63.09,63.95,-0.998,0.0,0,0,0.0,72410.89999999997,0.0,-278530.8412299999]
["2025-11-07T14:41:30.000000000",671.44,701.0,0.0,0.02,0.003,0.001,17,0,29.17,30.01,-0.997,0.001,1,0,1.8000000000000003,71676.39999999998,10.74304,-263921.57792]
["2025-11-07T14:41:43.000000000",671.4,657.0,14.09,14.87,0.994,0.003,9,2,0.0,0.02,-0.006,0.003,36,141,13.5,71741.49999999999,-54.383399999999995,-266071.1202]
["2025-11-07T14:41:58.000000000",671.2,645.0,25.74,26.62,0.997,0.001,22,9,0.0,0.02,-0.003,0.001,403,111,42.50000000000001,71654.99999999999,-255.7272,-271058.75039999996]
["2025-11-07T14:42:14.000000000",671.43,631.0,40.02,40.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71464.79999999999,0.0,-262907.8165200001]
["2025-11-07T14:42:27.000000000",671.42,686.0,0.0,0.01,0.003,0.002,562,173,14.22,14.98,-0.997,0.002,103,26,133.0,71660.29999999999,616.3635600000001,-262297.60861999996]
["2025-11-07T14:42:40.000000000",671.4,672.5,0.66,0.7,0.352,0.129,32,342,1.65,1.86,-0.648,0.129,132,100,2115.6,71660.29999999999,-8661.059999999998,-262289.7953999999]
["2025-11-07T14:42:53.000000000",671.09,630.0,35.93,43.55,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,71920.99999999999,0.0,-265163.76516]
["2025-11-07T14:42:53.000000000",671.09,820.0,0.0,0.02,0.001,0.0,0,0,141.08,157.08,-0.999,0.0,0,0,0.0,71920.99999999999,0.0,-265163.76516]
["2025-11-07T14:43:06.000000000",671.25,740.0,0.0,0.02,0.002,0.0,1,0,68.37,69.21,-0.998,0.0,0,0,0.0,72267.9,0.0,-278894.30624999985]
["2025-11-07T14:43:19.000000000",671.24,669.0,2.43,2.71,0.788,0.098,87,1857,0.35,0.39,-0.211,0.099,382,2410,4634.400000000001,72340.19999999998,-19661.962080000005,-265216.3213600001]
["2025-11-07T14:43:31.000000000",671.35,657.5,13.44,14.19,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,49,190,15.0,71511.99999999999,-96.67439999999999,-268006.9480999999]
["2025-11-07T14:43:44.000000000",671.3,646.0,22.35,28.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,72424.29999999997,-57.73179999999999,-272152.4042999998]
["2025-11-07T14:43:57.000000000",671.33,701.0,0.0,0.02,0.003,0.001,17,0,29.28,30.13,-0.997,0.001,1,0,1.8000000000000003,72424.29999999997,10.741280000000001,-272164.56662999996]
["2025-11-07T14:44:10.000000000",671.3,687.0,0.0,0.01,0.003,0.002,307,15,15.31,16.06,-0.997,0.002,58,3,73.0,72619.29999999997,334.3074,-274826.86349999986]
["2025-11-07T14:44:24.000000000",671.52,645.0,26.08,26.95,0.997,0.001,22,9,0.0,0.02,-0.003,0.001,403,111,42.50000000000001,72570.19999999998,-255.84912,-271452.55872000003]
["2025-11-07T14:44:36.000000000",671.55,631.0,40.1,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,72194.2,0.0,-264262.9835999999]
["2025-11-07T14:44:49.000000000",671.46,585.0,85.98,86.83,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,73363.1,0.0,-272746.38053999987]
["2025-11-07T14:44:49.000000000",671.46,683.0,0.0,0.02,0.007,0.004,1191,87,11.39,11.8,-0.993,0.004,100,32,516.4000000000001,73363.1,2930.2514400000005,-272746.38053999987]
["2025-11-07T14:45:15.000000000",671.23,661.0,9.98,10.38,0.993,0.005,24,141,0.0,0.02,-0.007,0.005,119,714,71.5,73003.29999999999,-318.83425,-272561.66749000014]
["2025-11-07T14:45:15.000000000",671.23,820.0,0.0,0.02,0.001,0.0,0,0,148.42,149.28,-0.999,0.0,0,0,0.0,73003.29999999999,0.0,-272561.66749000014]
["2025-11-07T14:45:29.000000000",671.22,740.0,0.0,0.02,0.002,0.0,1,0,68.36,69.23,-0.998,0.0,0,0,0.0,73333.90000000001,0.0,-281997.64493999985]
["2025-11-07T14:45:41.000000000",671.11,702.0,0.0,0.02,0.003,0.001,36,0,30.49,31.35,-0.997,0.001,0,0,3.6000000000000005,73791.3,24.159960000000005,-284669.42646999995]
["2025-11-07T14:45:54.000000000",671.08,657.5,13.14,13.91,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,49,190,15.0,74080.70000000001,-96.63552,-287479.2636399999]
["2025-11-07T14:46:07.000000000",671.33,646.0,24.89,25.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,74886.30000000002,-57.73438,-294271.46353]
["2025-11-07T14:46:19.000000000",671.23,632.0,38.74,39.6,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,33,0,3.8,74053.89999999997,-18.79444,-281251.41107000015]
["2025-11-07T14:46:32.000000000",671.21,687.0,0.0,0.01,0.003,0.002,307,15,14.0,16.52,-0.997,0.002,58,3,73.0,74053.89999999997,334.26258,-281243.03088999994]
["2025-11-07T14:46:45.000000000",671.22,673.0,0.35,0.38,0.238,0.123,178,653,2.02,2.27,-0.762,0.123,268,206,5485.799999999999,74192.19999999998,-7430.405400000001,-284814.7552799998]
["2025-11-07T14:46:57.000000000",671.32,631.0,39.87,40.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,73550.29999999999,0.0,-279157.00956000015]
["2025-11-07T14:47:10.000000000",671.24,585.0,85.76,86.62,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,73845.0,0.0,-283696.90104]
["2025-11-07T14:47:10.000000000",671.24,745.0,0.0,0.02,0.002,0.0,0,0,73.35,74.21,-0.998,0.0,0,0,0.0,73845.0,0.0,-283696.90104]
["2025-11-07T14:47:23.000000000",671.11,670.0,1.56,1.7,0.674,0.138,73,2802,0.53,0.57,-0.326,0.138,1540,1828,22259.4,73934.30000000002,-135863.53506,-285403.6208100001]
["2025-11-07T14:47:36.000000000",671.34,658.0,13.12,13.52,0.994,0.003,15,21,0.0,0.02,-0.006,0.003,111,352,37.8,74489.79999999996,-193.34592000000004,-285712.90523999993]
["2025-11-07T14:47:49.000000000",670.67,646.0,22.3,25.32,0.996,0.001,3,0,0.0,3.0,-0.004,0.001,89,5,9.2,74489.79999999996,-57.67762,-285427.76261999976]
["2025-11-07T14:48:02.000000000",670.83,701.0,0.0,0.02,0.003,0.001,17,0,29.47,30.8,-0.997,0.001,1,0,1.8000000000000003,72999.8,10.733280000000002,-302108.29049999994]
["2025-11-07T14:48:15.000000000",670.58,687.0,0.0,0.01,0.003,0.002,307,15,15.78,17.14,-0.997,0.002,58,3,73.0,76367.8,333.94883999999996,-315203.4466800001]
["2025-11-07T14:48:28.000000000",670.71,645.0,25.01,26.37,0.997,0.001,22,9,0.0,0.02,-0.003,0.001,403,111,42.50000000000001,74389.7,-255.54051000000004,-306508.43361000007]
["2025-11-07T14:48:40.000000000",670.76,631.0,39.01,40.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,24,0,2.5,75946.1,-15.42748,-309803.2504399999]
["2025-11-07T14:48:53.000000000",670.96,585.0,85.22,86.54,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,75507.5,0.0,-307119.1917600001]
["2025-11-07T14:49:06.000000000",671.05,673.0,0.27,0.34,0.198,0.111,178,670,2.04,2.51,-0.802,0.111,268,206,4950.6,75507.5,-6703.789500000001,-307160.38755]
["2025-11-07T14:49:19.000000000",671.0,661.0,9.23,10.84,0.993,0.005,24,187,0.0,0.02,-0.007,0.005,119,714,71.5,74901.4,-318.725,-297228.84400000004]
["2025-11-07T14:49:32.000000000",671.05,585.0,85.58,86.44,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,0,0.0,76436.50000000001,0.0,-308370.96174999996]
["2025-11-07T14:49:32.000000000",671.05,745.0,0.0,0.02,0.002,0.0,0,0,73.56,74.42,-0.998,0.0,0,0,0.0,76436.50000000001,0.0,-308370.96174999996]
["2025-11-07T14:49:45.000000000",671.15,703.0,0.0,0.01,0.002,0.001,33,0,31.4,32.26,-0.998,0.001,0,0,3.3000000000000003,75291.80000000002,22.14795,-297934.2234000001]
["2025-11-07T14:49:58.000000000",671.1,658.0,12.9,13.3,0.994,0.003,15,21,0.0,0.02,-0.006,0.003,111,352,37.8,75286.59999999999,-193.27680000000004,-293106.9516]
["2025-11-07T14:50:11.000000000",671.16,647.0,23.71,24.55,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,25,6,3.4000000000000004,75984.59999999998,-10.73856,-297679.5948]
["2025-11-07T14:50:24.000000000",671.4,633.0,37.93,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,75984.59999999998,-12.756599999999999,-297786.04199999996]
["2025-11-07T14:50:37.000000000",671.35,688.0,0.0,0.01,0.003,0.001,920,4,16.33,17.03,-0.997,0.001,57,23,97.7,74994.0,579.37505,-284136.80319999997]
["2025-11-07T14:50:50.000000000",671.3,674.0,0.15,0.18,0.132,0.089,112,608,2.74,3.03,-0.865,0.089,331,285,3942.7,75452.5,-13084.308299999999,-287868.87989999994]
["2025-11-07T14:51:04.000000000",671.27,632.0,38.81,39.67,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,33,0,3.8,75689.59999999999,-18.795560000000002,-289775.17614000005]
["2025-11-07T14:51:18.000000000",671.21,590.0,80.78,81.58,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,76237.39999999998,0.0,-298409.22663999995]
["2025-11-07T14:51:18.000000000",671.21,750.0,0.0,0.02,0.001,0.0,3,0,78.42,79.22,-0.999,0.0,0,0,0.0,76237.39999999998,0.0,-298409.22663999995]
["2025-11-07T14:51:31.000000000",671.17,671.0,0.99,1.05,0.522,0.167,79,2854,0.83,0.89,-0.482,0.169,340,691,7065.3,76318.40000000001,-29710.682389999998,-299904.26045999996]
["2025-11-07T14:51:57.000000000",671.12,650.0,20.69,21.55,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,1608,73,162.5,75830.50000000001,-1067.7519200000002,-299011.4759199999]
["2025-11-07T14:51:57.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.45,74.31,-0.998,0.0,0,0,0.0,75830.50000000001,0.0,-299011.4759199999]
["2025-11-07T14:52:10.000000000",671.23,703.0,0.0,0.01,0.002,0.001,33,0,31.35,32.21,-0.998,0.001,0,0,3.3000000000000003,75830.50000000001,22.15059,-299060.48543000006]
["2025-11-07T14:52:23.000000000",671.23,689.0,0.0,0.01,0.003,0.001,121,7,17.45,18.19,-0.997,0.001,22,12,14.299999999999999,75883.7,66.45177000000001,-293563.11173000006]
["2025-11-07T14:52:36.000000000",670.93,646.0,24.43,25.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,76038.20000000001,-57.69998,-300908.07942000014]
["2025-11-07T14:52:49.000000000",671.0,632.0,38.53,39.35,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,33,0,3.8,76023.2,-18.788000000000004,-303736.20200000016]
["2025-11-07T14:53:02.000000000",671.14,595.0,75.68,76.56,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,75881.60000000002,0.0,-300285.48564]
["2025-11-07T14:53:15.000000000",671.08,674.0,0.13,0.15,0.117,0.081,112,612,2.92,3.27,-0.883,0.081,331,289,3588.3,75781.8,-11904.28812,-299242.62496]
["2025-11-07T14:53:28.000000000",671.15,662.5,8.49,8.87,0.989,0.008,1,42,0.01,0.02,-0.011,0.008,52,1064,42.400000000000006,75781.8,-273.8292,-299273.83879999997]
["2025-11-07T14:53:41.000000000",671.2,590.0,80.7,81.56,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,75926.29999999999,0.0,-295871.0008]
["2025-11-07T14:53:41.000000000",671.2,750.0,0.0,0.02,0.001,0.0,3,0,78.44,79.3,-0.999,0.0,0,0,0.0,75926.29999999999,0.0,-295871.0008]
["2025-11-07T14:53:55.000000000",671.19,704.0,0.0,0.02,0.003,0.001,59,0,32.44,33.27,-0.997,0.001,2,1,6.1000000000000005,76188.19999999998,38.257830000000006,-300444.7797]
["2025-11-07T14:54:08.000000000",671.29,659.0,12.08,12.48,0.994,0.004,18,104,0.0,0.02,-0.006,0.004,212,723,92.0,76151.39999999997,-520.92104,-293939.0948800001]
["2025-11-07T14:54:21.000000000",671.5,647.5,23.53,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,75767.79999999999,-6.715,-286409.523]
["2025-11-07T14:54:34.000000000",671.44,634.0,37.0,37.82,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,76205.2,-29.54336,-288586.2548800001]
["2025-11-07T14:54:46.000000000",671.46,689.0,0.0,0.01,0.003,0.001,121,7,17.22,17.99,-0.997,0.001,22,12,14.299999999999999,75793.49999999999,66.47454,-285763.3041]
["2025-11-07T14:54:59.000000000",671.63,675.0,0.1,0.12,0.082,0.059,282,1247,3.29,3.62,-0.918,0.059,446,201,4295.2,75823.19999999998,-6498.691880000001,-286059.30634000007]
["2025-11-07T14:55:12.000000000",671.68,633.0,38.24,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,75573.89999999998,-12.761919999999998,-279791.6623999999]
["2025-11-07T14:55:25.000000000",671.5,595.0,76.03,76.9,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,75511.19999999998,0.0,-276425.66099999985]
["2025-11-07T14:55:25.000000000",671.5,755.0,0.0,0.02,0.001,0.0,0,0,83.1,83.97,-0.999,0.0,0,0,0.0,75511.19999999998,0.0,-276425.66099999985]
["2025-11-07T14:55:52.000000000",671.32,662.5,8.6,8.97,0.989,0.007,1,42,0.01,0.02,-0.011,0.007,52,1064,37.1,76754.4,-239.66124,-295818.50064000004]
["2025-11-07T14:56:05.000000000",671.21,651.0,19.65,20.71,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,107,95,21.6,77368.10000000002,-142.29652000000002,-307124.88849000004]
["2025-11-07T14:56:05.000000000",671.21,750.0,0.0,0.02,0.001,0.0,3,0,78.29,79.35,-0.999,0.0,0,0,0.0,77368.10000000002,0.0,-307124.88849000004]
["2025-11-07T14:56:18.000000000",671.46,704.0,0.0,0.02,0.003,0.001,59,0,32.1,32.94,-0.997,0.001,2,1,6.1000000000000005,77368.10000000002,38.27322,-307239.2807399999]
["2025-11-07T14:56:31.000000000",671.42,690.0,0.0,0.01,0.003,0.001,410,20,18.25,19.02,-0.997,0.001,55,18,46.5,76354.40000000001,238.35410000000005,-290336.77923999995]
["2025-11-07T14:56:44.000000000",671.57,647.5,23.61,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,76119.6,-6.715700000000001,-289195.5028200001]
["2025-11-07T14:56:57.000000000",671.64,634.0,37.23,38.1,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,76280.40000000001,-29.552159999999994,-284561.77848000015]
["2025-11-07T14:57:11.000000000",671.52,600.0,71.08,71.89,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,76663.4,0.0,-292194.46848]
["2025-11-07T14:57:24.000000000",671.57,675.0,0.06,0.1,0.081,0.062,282,1265,3.38,3.88,-0.919,0.062,446,201,4513.599999999999,76312.70000000001,-6828.523760000003,-284661.7337500001]
["2025-11-07T14:57:37.000000000",671.43,663.0,8.16,8.54,0.989,0.008,38,426,0.01,0.02,-0.011,0.008,133,1492,136.8,76648.29999999996,-510.2867999999999,-292080.7785900001]
["2025-11-07T14:57:51.000000000",671.44,595.0,75.98,76.85,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,76648.29999999996,0.0,-292085.1287199999]
["2025-11-07T14:57:51.000000000",671.44,755.0,0.0,0.02,0.001,0.0,0,0,83.25,84.02,-0.999,0.0,0,0,0.0,76648.29999999996,0.0,-292085.1287199999]
["2025-11-07T14:58:04.000000000",671.46,705.0,0.0,0.01,0.002,0.0,139,3,33.25,33.99,-0.998,0.0,4,1,0.0,76456.49999999997,0.0,-292135.45950000006]
["2025-11-07T14:58:17.000000000",671.59,660.0,11.37,11.77,0.993,0.004,19,226,0.0,0.02,-0.007,0.004,1243,2421,504.8,76845.59999999999,-3288.104640000001,-291296.7897799999]
["2025-11-07T14:58:31.000000000",671.66,648.0,23.2,24.02,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,76369.89999999998,0.6716600000000006,-281713.68214000005]
["2025-11-07T14:58:57.000000000",671.51,620.0,51.03,51.86,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,76974.09999999998,0.0,-294139.5107700001]
["2025-11-07T14:58:57.000000000",671.51,690.0,0.0,0.01,0.003,0.001,410,20,18.18,18.92,-0.997,0.001,55,18,46.5,76974.09999999998,238.38605000000004,-294139.5107700001]
["2025-11-07T14:59:10.000000000",671.66,676.0,0.04,0.06,0.047,0.038,180,406,4.31,4.65,-0.953,0.038,258,150,1664.3999999999999,76474.19999999998,-1990.80024,-282626.46808000014]
["2025-11-07T14:59:23.000000000",671.76,634.0,37.3,38.14,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,76474.19999999998,-29.557439999999996,-282668.5468800001]
["2025-11-07T14:59:36.000000000",671.88,600.0,71.38,72.24,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,76234.29999999999,0.0,-277462.9242000001]
["2025-11-07T14:59:36.000000000",671.88,760.0,0.0,0.02,0.001,0.0,1,0,87.76,88.62,-0.999,0.0,0,1,0.0,76234.29999999999,0.0,-277462.9242000001]
["2025-11-07T15:00:01.000000000",671.89,663.0,8.63,9.03,0.989,0.007,38,428,0.01,0.02,-0.011,0.007,133,1493,119.7,75815.79999999999,-446.80685,-265995.87588000007]
["2025-11-07T15:00:15.000000000",671.84,652.0,19.4,20.15,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,76825.99999999999,-45.685120000000005,-276857.20192000014]
["2025-11-07T15:00:15.000000000",671.84,755.0,0.0,0.02,0.001,0.0,0,0,82.85,83.65,-0.999,0.0,0,0,0.0,76825.99999999999,0.0,-276857.20192000014]
["2025-11-07T15:00:28.000000000",671.83,705.0,0.0,0.01,0.002,0.0,139,3,32.75,33.75,-0.998,0.0,4,1,0.0,75886.4,0.0,-274860.4332600001]
["2025-11-07T15:00:41.000000000",671.74,691.0,0.0,0.02,0.005,0.002,308,9,18.93,19.68,-0.995,0.002,20,3,65.60000000000001,76591.39999999998,386.92223999999993,-280966.00284]
["2025-11-07T15:00:54.000000000",671.68,648.0,23.04,24.21,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,76599.49999999999,0.6716800000000005,-280995.31296]
["2025-11-07T15:01:08.000000000",671.77,635.0,36.38,37.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,3,1509.4,76670.59999999998,-10137.0093,-281784.67482000013]
["2025-11-07T15:01:21.000000000",671.88,605.0,66.39,67.24,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,76913.7,0.0,-278912.8412400001]
["2025-11-07T15:01:34.000000000",671.81,676.0,0.04,0.06,0.052,0.041,180,408,4.09,4.42,-0.948,0.041,258,151,1795.8000000000002,76856.40000000002,-2148.4483800000007,-277817.62015999976]
["2025-11-07T15:01:47.000000000",671.63,664.0,7.44,7.82,0.988,0.009,70,616,0.01,0.02,-0.012,0.009,188,1629,232.20000000000002,77205.29999999999,-713.2710599999999,-280642.61039000005]
["2025-11-07T15:01:59.000000000",671.6,600.0,71.18,71.98,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,0,0.0,77479.39999999998,0.0,-292175.55040000024]
["2025-11-07T15:01:59.000000000",671.6,760.0,0.0,0.02,0.001,0.0,1,0,88.02,88.82,-0.999,0.0,0,1,0.0,77479.39999999998,0.0,-292175.55040000024]
["2025-11-07T15:02:13.000000000",671.74,706.0,0.0,0.02,0.003,0.001,33,0,33.87,34.73,-0.997,0.001,2,1,3.5000000000000004,77479.39999999998,20.823940000000004,-292236.4565599999]
["2025-11-07T15:02:42.000000000",671.7,652.0,19.24,20.02,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,76991.29999999997,-45.6756,-282259.7588999999]
["2025-11-07T15:02:54.000000000",671.93,639.0,32.44,33.3,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,76428.99999999999,2.0157899999999995,-279266.2027399999]
["2025-11-07T15:02:54.000000000",671.93,705.0,0.0,0.01,0.002,0.0,139,3,32.7,33.56,-0.998,0.0,4,1,0.0,76428.99999999999,0.0,-279266.2027399999]
["2025-11-07T15:03:07.000000000",671.68,691.0,0.0,0.02,0.005,0.002,308,9,19.0,19.75,-0.995,0.002,20,3,65.60000000000001,77249.8,386.88768,-278177.61535999994]
["2025-11-07T15:03:20.000000000",671.55,677.0,0.02,0.03,0.024,0.021,187,474,5.36,5.68,-0.976,0.021,155,110,718.2,78017.79999999999,451.2815999999998,-293220.2195999999]
["2025-11-07T15:03:32.000000000",671.78,635.0,36.29,37.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,3,1509.4,77559.09999999998,-10137.160199999998,-283847.87518]
["2025-11-07T15:03:44.000000000",671.81,605.0,66.29,67.15,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,77559.09999999998,0.0,-283860.55110999977]
["2025-11-07T15:03:44.000000000",671.81,765.0,0.0,0.02,0.001,0.0,0,0,92.85,93.71,-0.999,0.0,0,0,0.0,77559.09999999998,0.0,-283860.55110999977]
["2025-11-07T15:04:10.000000000",671.9,664.0,7.73,8.04,0.988,0.009,70,616,0.01,0.02,-0.012,0.009,188,1629,232.20000000000002,77602.2,-713.5577999999998,-283556.5818]
["2025-11-07T15:04:23.000000000",671.97,652.5,19.0,19.77,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,26,5.0,77187.9,-33.5985,-270194.4332100001]
["2025-11-07T15:04:23.000000000",671.97,760.0,0.0,0.02,0.001,0.0,1,0,87.68,88.54,-0.999,0.0,0,1,0.0,77187.9,0.0,-270194.4332100001]
["2025-11-07T15:04:36.000000000",671.95,706.0,0.0,0.02,0.003,0.001,33,0,33.7,34.57,-0.997,0.001,2,1,3.5000000000000004,78144.5,20.830450000000003,-275363.09414999996]
["2025-11-07T15:04:50.000000000",671.75,692.0,0.0,0.02,0.004,0.002,320,12,19.91,20.73,-0.996,0.002,172,21,98.4,78328.09999999999,198.838,-284541.8802499997]
["2025-11-07T15:05:02.000000000",671.53,649.0,22.02,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,14,2.6,78328.09999999999,-16.116719999999997,-284448.69198999985]
["2025-11-07T15:05:15.000000000",671.37,636.0,34.91,35.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,78548.69999999997,-13.4274,-302297.0985299999]
["2025-11-07T15:05:29.000000000",671.42,785.0,0.0,0.02,0.001,0.0,0,0,113.08,114.15,-0.999,0.0,0,0,0.0,78439.39999999998,0.0,-305038.19156]
["2025-11-07T15:05:42.000000000",671.64,677.0,0.02,0.03,0.024,0.021,187,474,5.23,5.6,-0.976,0.021,155,140,718.2,77746.5,451.34207999999984,-291681.8341200002]
["2025-11-07T15:05:55.000000000",671.44,665.0,6.31,6.69,0.973,0.018,102,2033,0.03,0.04,-0.027,0.018,294,2201,712.8,78920.59999999999,-2320.4966400000008,-301823.02303999994]
["2025-11-07T15:06:08.000000000",671.42,605.0,65.93,66.8,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,122,0,0.0,80955.09999999998,0.0,-315808.43977999996]
["2025-11-07T15:06:08.000000000",671.42,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.07,-0.999,0.0,0,0,0.0,80955.09999999998,0.0,-315808.43977999996]
["2025-11-07T15:06:21.000000000",671.33,707.0,0.0,0.02,0.003,0.001,25,0,35.3,36.14,-0.997,0.001,3,1,2.8000000000000003,78408.19999999997,14.769260000000003,-305841.8360799999]
["2025-11-07T15:06:47.000000000",671.11,652.5,18.22,18.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,26,5.0,77820.29999999997,-33.5555,-301308.9278100001]
["2025-11-07T15:07:00.000000000",671.02,640.0,30.59,31.54,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,78031.4,0.0,-314543.3090799999]
["2025-11-07T15:07:00.000000000",671.02,706.0,0.0,0.02,0.003,0.001,33,0,34.31,35.41,-0.997,0.001,2,1,3.5000000000000004,78031.4,20.80162,-314543.3090799999]
["2025-11-07T15:07:15.000000000",670.94,691.0,0.0,0.02,0.004,0.002,308,9,19.36,20.67,-0.996,0.002,20,3,65.60000000000001,78571.80000000003,386.46144000000004,-311135.00619999995]
["2025-11-07T15:07:28.000000000",670.99,677.0,0.01,0.03,0.015,0.014,187,474,5.84,6.24,-0.985,0.014,155,140,478.8,77553.90000000001,300.60352,-317878.1575499999]
["2025-11-07T15:07:42.000000000",670.71,635.0,35.28,36.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15092,3,1509.4,78116.60000000002,-10121.0139,-327274.2859200001]
["2025-11-07T15:07:55.000000000",670.85,605.0,65.4,66.26,0.999,0.0,29,0,0.0,0.02,-0.001,0.0,122,0,0.0,78217.3,0.0,-323597.24365]
["2025-11-07T15:07:55.000000000",670.85,765.0,0.0,0.02,0.001,0.0,0,0,93.74,94.6,-0.999,0.0,0,0,0.0,78217.3,0.0,-323597.24365]
["2025-11-07T15:08:21.000000000",671.06,665.0,5.87,6.25,0.96,0.026,102,2035,0.04,0.05,-0.04,0.026,294,2202,1029.6,78493.99999999999,-3349.9315199999996,-324480.32603999996]
["2025-11-07T15:08:34.000000000",671.37,653.0,17.99,18.76,0.995,0.002,16,2,0.0,0.02,-0.005,0.002,49,271,13.0,78147.49999999999,-44.31042000000001,-317758.74963]
["2025-11-07T15:08:34.000000000",671.37,765.0,0.0,0.02,0.001,0.0,0,0,93.19,94.05,-0.999,0.0,0,0,0.0,78147.49999999999,0.0,-317758.74963]
["2025-11-07T15:08:47.000000000",671.33,707.0,0.0,0.02,0.003,0.001,25,0,35.26,36.12,-0.997,0.001,3,1,2.8000000000000003,78358.39999999998,14.769260000000003,-305767.98977999995]
["2025-11-07T15:09:00.000000000",671.39,693.0,0.0,0.02,0.004,0.002,88,5,21.25,22.05,-0.996,0.002,73,0,32.199999999999996,77899.19999999998,20.1417,-303155.41226]
["2025-11-07T15:09:28.000000000",671.54,640.0,31.08,31.94,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,78141.6,0.0,-298594.8886799999]
["2025-11-07T15:09:42.000000000",671.53,626.0,45.08,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,78223.19999999998,0.0,-297600.6070399999]
["2025-11-07T15:09:42.000000000",671.53,692.0,0.0,0.02,0.004,0.002,320,12,20.07,20.92,-0.996,0.002,172,21,98.4,78223.19999999998,198.77288,-297600.6070399999]
["2025-11-07T15:09:54.000000000",671.55,678.0,0.01,0.02,0.014,0.012,263,315,6.3,6.69,-0.986,0.012,223,190,583.2,78223.19999999998,322.344,-297609.47039999993]
["2025-11-07T15:10:07.000000000",671.69,666.0,5.53,5.9,0.973,0.021,11,1570,0.02,0.04,-0.027,0.021,313,1777,680.4,78677.9,-4259.857980000001,-296624.34921000036]
["2025-11-07T15:10:20.000000000",671.75,610.0,61.3,62.16,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,78557.49999999997,0.0,-291227.1362499998]
["2025-11-07T15:10:20.000000000",671.75,770.0,0.0,0.02,0.001,0.0,249,0,97.84,98.7,-0.999,0.0,0,0,0.0,78557.49999999997,0.0,-291227.1362499998]
["2025-11-07T15:10:33.000000000",671.76,708.0,0.0,0.02,0.003,0.001,7,0,35.84,36.7,-0.997,0.001,1,1,0.8,78395.19999999997,4.0305599999999995,-288138.01680000004]
["2025-11-07T15:11:00.000000000",671.59,653.0,18.18,18.95,0.995,0.002,16,2,0.0,0.02,-0.005,0.002,49,271,13.0,78367.70000000001,-44.324940000000005,-297989.1841299999]
["2025-11-07T15:11:13.000000000",671.54,641.0,30.05,30.91,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,78215.70000000001,0.0,-298837.3146199999]
["2025-11-07T15:11:13.000000000",671.54,707.0,0.0,0.02,0.003,0.001,25,0,35.09,35.95,-0.997,0.001,3,1,2.8000000000000003,78215.70000000001,14.773880000000002,-298837.3146199999]
["2025-11-07T15:11:26.000000000",671.44,693.0,0.0,0.02,0.004,0.002,88,5,21.19,22.03,-0.996,0.002,73,0,32.199999999999996,78215.70000000001,20.143200000000004,-298792.81432000006]
["2025-11-07T15:11:39.000000000",671.53,679.0,0.0,0.02,0.009,0.008,281,237,7.34,7.74,-0.991,0.008,285,53,452.80000000000007,78345.2,-21.48896000000002,-303855.2374599999]
["2025-11-07T15:11:53.000000000",671.52,637.0,34.06,34.93,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,77936.1,-27.532320000000006,-295241.1547200001]
["2025-11-07T15:12:06.000000000",671.62,615.0,56.06,58.07,0.998,0.0,13,9,0.0,0.02,-0.002,0.0,188,12,0.0,78361.6,0.0,-299835.34631999995]
["2025-11-07T15:12:19.000000000",671.58,720.0,0.0,0.02,0.002,0.0,1382,1,48.05,48.91,-0.998,0.0,0,0,0.0,77924.9,0.0,-290226.65490000014]
["2025-11-07T15:12:33.000000000",671.63,666.0,5.46,5.85,0.97,0.022,11,1570,0.02,0.04,-0.03,0.022,313,1852,712.8,78018.90000000001,-4462.30972,-289999.7595500001]
["2025-11-07T15:12:47.000000000",671.7,654.0,17.31,18.05,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,78104.89999999998,-64.48320000000001,-289645.7721]
["2025-11-07T15:12:47.000000000",671.7,770.0,0.0,0.02,0.001,0.0,249,0,97.91,98.77,-0.999,0.0,0,0,0.0,78104.89999999998,0.0,-289645.7721]
["2025-11-07T15:12:59.000000000",671.73,708.0,0.0,0.02,0.003,0.001,7,0,35.9,36.76,-0.997,0.001,1,1,0.8,78104.89999999998,4.03038,-289658.70849]
["2025-11-07T15:13:12.000000000",671.69,694.0,0.0,0.02,0.004,0.001,98,4,21.94,22.8,-0.996,0.001,141,0,23.900000000000002,78089.2,-28.882670000000008,-289863.7893600002]
["2025-11-07T15:13:37.000000000",671.82,641.0,30.37,31.23,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,78303.59999999999,0.0,-288064.3232400002]
["2025-11-07T15:13:50.000000000",671.69,627.0,44.19,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,78321.70000000001,0.0,-292078.3512900002]
["2025-11-07T15:13:50.000000000",671.69,693.0,0.0,0.02,0.004,0.002,88,5,20.94,21.82,-0.996,0.002,73,0,32.199999999999996,78321.70000000001,20.1507,-292078.3512900002]
["2025-11-07T15:14:02.000000000",671.63,679.0,0.0,0.02,0.01,0.008,281,245,7.22,7.62,-0.99,0.008,285,53,452.80000000000007,78414.9,-21.492160000000016,-292678.21998999995]
["2025-11-07T15:14:15.000000000",671.55,667.0,4.34,4.72,0.955,0.035,36,2340,0.05,0.06,-0.045,0.035,466,4740,1757.0000000000005,78199.40000000001,-10106.827500000001,-294207.3980999999]
["2025-11-07T15:14:29.000000000",671.46,615.0,55.96,56.82,0.998,0.0,13,9,0.0,0.02,-0.002,0.0,188,12,0.0,78224.6,0.0,-297177.45263999986]
["2025-11-07T15:14:29.000000000",671.46,775.0,0.0,0.02,0.001,0.0,0,0,103.18,104.04,-0.999,0.0,0,0,0.0,78224.6,0.0,-297177.45263999986]
["2025-11-07T15:14:42.000000000",671.37,709.0,0.0,0.02,0.003,0.001,11,0,37.26,37.98,-0.997,0.001,1,1,1.2,78469.2,6.713699999999999,-304067.5012199999]
["2025-11-07T15:15:08.000000000",671.54,654.0,17.09,17.86,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,78458.0,-64.46784,-301299.8517999999]
["2025-11-07T15:15:22.000000000",671.51,642.0,29.05,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,78883.2,-22.83134,-304163.1405400001]
["2025-11-07T15:15:22.000000000",671.51,708.0,0.0,0.02,0.003,0.001,7,0,36.08,36.95,-0.997,0.001,1,1,0.8,78883.2,4.02906,-304163.1405400001]
["2025-11-07T15:15:35.000000000",671.44,694.0,0.0,0.02,0.004,0.001,98,4,22.19,23.05,-0.996,0.001,141,0,23.900000000000002,78883.2,-28.87192000000001,-304131.43376000004]
["2025-11-07T15:15:48.000000000",671.37,680.0,0.0,0.02,0.008,0.006,661,220,8.46,8.86,-0.992,0.006,227,101,532.8000000000001,78504.0,1748.2474800000002,-305862.74459999986]
["2025-11-07T15:16:14.000000000",671.33,627.0,43.86,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,78706.89999999998,0.0,-313329.1795699999]
["2025-11-07T15:16:14.000000000",671.33,795.0,0.0,0.02,0.001,0.0,0,0,123.3,124.14,-0.999,0.0,0,0,0.0,78706.89999999998,0.0,-313329.1795699999]
["2025-11-07T15:16:27.000000000",671.43,725.0,0.0,0.02,0.002,0.0,10,0,53.22,54.08,-0.998,0.0,0,0,0.0,78446.7,0.0,-309658.81599000003]
["2025-11-07T15:16:39.000000000",671.46,667.0,4.24,4.62,0.954,0.037,36,2341,0.04,0.06,-0.046,0.037,466,4744,1857.4,78311.99999999999,-10682.928600000001,-306432.85727999994]
["2025-11-07T15:16:52.000000000",671.5,655.0,16.03,16.8,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,78091.59999999998,-217.566,-302107.84999999986]
["2025-11-07T15:16:52.000000000",671.5,775.0,0.0,0.02,0.001,0.0,0,0,103.14,103.99,-0.999,0.0,0,0,0.0,78091.59999999998,0.0,-302107.84999999986]
["2025-11-07T15:17:05.000000000",671.47,709.0,0.0,0.02,0.003,0.001,11,0,37.15,37.99,-0.997,0.001,1,1,1.2,78089.79999999999,6.7147,-302106.43946000014]
["2025-11-07T15:17:18.000000000",671.42,695.0,0.0,0.02,0.004,0.001,221,5,23.2,24.07,-0.996,0.001,84,3,30.5,78313.19999999998,91.98454,-305774.06788]
["2025-11-07T15:17:43.000000000",671.25,642.0,28.79,29.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,78282.49999999999,-22.822500000000005,-315545.89874999976]
["2025-11-07T15:17:56.000000000",671.2,628.0,42.74,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,1,0.0,78439.09999999996,0.0,-316431.19920000003]
["2025-11-07T15:17:56.000000000",671.2,694.0,0.0,0.02,0.004,0.001,98,4,22.47,23.26,-0.996,0.001,141,0,23.900000000000002,78439.09999999996,-28.86160000000001,-316431.19920000003]
["2025-11-07T15:18:10.000000000",671.06,680.0,0.0,0.01,0.005,0.004,661,220,8.77,9.17,-0.995,0.004,227,101,355.2,78484.19999999998,1164.96016,-322377.224]
["2025-11-07T15:18:24.000000000",670.91,667.0,3.82,4.16,0.938,0.046,36,2341,0.07,0.09,-0.062,0.046,466,4805,2309.2,78484.19999999998,-13270.5998,-322305.16400000005]
["2025-11-07T15:18:37.000000000",670.88,615.0,55.42,56.28,0.998,0.0,13,9,0.0,0.02,-0.002,0.0,188,12,0.0,78796.0,0.0,-329067.98175999994]
["2025-11-07T15:18:37.000000000",670.88,775.0,0.0,0.02,0.001,0.0,0,0,103.72,104.58,-0.999,0.0,0,0,0.0,78796.0,0.0,-329067.98175999994]
["2025-11-07T15:18:50.000000000",670.71,709.0,0.0,0.02,0.003,0.001,11,0,37.86,38.71,-0.997,0.001,1,1,1.2,78866.99999999999,6.7071,-331869.99084000004]
["2025-11-07T15:19:16.000000000",670.69,654.0,16.39,17.14,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,78698.00000000001,-64.38624000000002,-337456.33212000004]
["2025-11-07T15:19:28.000000000",670.95,642.0,28.55,29.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,79801.2,-22.812300000000004,-333860.69430000015]
["2025-11-07T15:19:28.000000000",670.95,708.0,0.0,0.02,0.003,0.001,7,0,36.59,37.45,-0.997,0.001,1,1,0.8,79801.2,4.0257,-333860.69430000015]
["2025-11-07T15:19:40.000000000",671.04,695.0,0.0,0.02,0.004,0.001,221,5,23.53,24.36,-0.996,0.001,84,3,30.5,79801.2,91.93248,-333905.47776]
["2025-11-07T15:19:53.000000000",671.0,680.0,0.0,0.01,0.005,0.004,661,220,8.8,9.2,-0.995,0.004,227,101,355.2,78903.3,1164.8560000000002,-326007.36299999995]
["2025-11-07T15:20:19.000000000",670.97,627.0,43.29,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79199.99999999997,0.0,-334277.2540000001]
["2025-11-07T15:20:19.000000000",670.97,795.0,0.0,0.02,0.001,0.0,0,0,123.43,124.71,-0.999,0.0,0,0,0.0,79199.99999999997,0.0,-334277.2540000001]
["2025-11-07T15:20:31.000000000",670.79,679.0,0.0,0.02,0.009,0.007,281,247,8.04,8.44,-0.991,0.007,285,53,396.20000000000005,78896.2,-18.782120000000017,-336276.41805999976]
["2025-11-07T15:20:44.000000000",670.68,667.0,3.65,3.94,0.923,0.056,36,2341,0.08,0.1,-0.077,0.056,466,4807,2811.2000000000003,79230.5,-16149.9744,-342125.2695599999]
["2025-11-07T15:20:57.000000000",670.57,655.0,15.2,15.98,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,79230.5,-217.26468,-342069.15669000003]
["2025-11-07T15:20:57.000000000",670.57,775.0,0.0,0.02,0.001,0.0,0,0,103.99,104.74,-0.999,0.0,0,0,0.0,79230.5,0.0,-342069.15669000003]
["2025-11-07T15:21:10.000000000",670.52,709.0,0.0,0.02,0.003,0.001,11,0,38.02,38.88,-0.997,0.001,1,1,1.2,79399.3,6.705199999999999,-345260.80579999986]
["2025-11-07T15:21:23.000000000",670.4,695.0,0.0,0.02,0.004,0.001,221,5,24.19,25.03,-0.996,0.001,84,3,30.5,79816.4,91.84479999999999,-351470.60800000007]
["2025-11-07T15:21:48.000000000",670.46,642.0,28.07,28.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,80138.09999999999,-22.795640000000002,-356645.16286000016]
["2025-11-07T15:22:01.000000000",670.65,628.0,42.29,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,1,0.0,79665.20000000001,0.0,-347415.4782]
["2025-11-07T15:22:01.000000000",670.65,694.0,0.0,0.02,0.004,0.001,98,4,22.87,23.71,-0.996,0.001,141,0,23.900000000000002,79665.20000000001,-28.837950000000006,-347415.4782]
["2025-11-07T15:22:14.000000000",670.6,680.0,0.0,0.01,0.005,0.004,661,220,9.14,9.55,-0.996,0.004,227,102,355.2,79490.00000000001,1164.1616000000001,-346214.6856]
["2025-11-07T15:22:26.000000000",670.82,667.5,3.23,3.57,0.915,0.068,1,1432,0.07,0.09,-0.091,0.069,207,2374,1435.1000000000001,80505.70000000001,-9535.706300000003,-352779.5422600001]
["2025-11-07T15:22:39.000000000",670.61,795.0,0.0,0.02,0.001,0.0,0,0,123.95,124.75,-0.999,0.0,0,0,0.0,79440.39999999997,0.0,-338667.43854]
["2025-11-07T15:22:52.000000000",670.74,725.0,0.0,0.02,0.002,0.0,10,0,53.85,54.71,-0.998,0.0,0,0,0.0,79890.70000000001,0.0,-347798.14145999996]
["2025-11-07T15:23:05.000000000",670.67,699.0,0.0,0.02,0.003,0.001,62,0,27.94,28.74,-0.997,0.001,2,1,6.4,80207.8,40.240199999999994,-348391.60355999996]
["2025-11-07T15:23:17.000000000",670.4,655.0,14.99,15.76,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,78753.8,-217.2096,-349809.3568]
["2025-11-07T15:23:31.000000000",670.49,643.0,27.03,27.86,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,78924.00000000003,-14.750780000000004,-351785.98829999997]
["2025-11-07T15:23:31.000000000",670.49,709.0,0.0,0.02,0.003,0.001,11,0,38.14,38.97,-0.997,0.001,1,1,1.2,78924.00000000003,6.704899999999999,-351785.98829999997]
["2025-11-07T15:23:44.000000000",670.53,695.0,0.0,0.02,0.004,0.001,221,5,24.14,24.87,-0.996,0.001,84,3,30.5,79635.1,91.86261,-353209.05333]
["2025-11-07T15:23:57.000000000",670.57,681.0,0.0,0.02,0.007,0.005,336,171,10.25,10.65,-0.993,0.005,115,19,225.5,79906.90000000001,740.97985,-354417.03267]
["2025-11-07T15:24:24.000000000",670.44,628.0,42.0,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,1,0.0,79964.00000000001,0.0,-356923.48368000006]
["2025-11-07T15:24:24.000000000",670.44,800.0,0.0,0.02,0.001,0.0,0,0,129.13,130.0,-0.999,0.0,0,0,0.0,79964.00000000001,0.0,-356923.48368000006]
["2025-11-07T15:24:37.000000000",670.46,680.0,0.0,0.01,0.004,0.004,661,220,9.31,9.72,-0.996,0.004,227,102,355.2,80009.6,1163.91856,-356459.4454400001]
["2025-11-07T15:24:51.000000000",670.36,667.5,2.84,3.19,0.892,0.08,1,1461,0.11,0.13,-0.108,0.08,207,2376,1663.9999999999998,80014.30000000002,-11047.5328,-359404.7993199999]
["2025-11-07T15:25:08.000000000",670.27,656.0,13.91,14.67,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,74,258,24.0,80049.60000000002,-136.73508,-360630.73026]
["2025-11-07T15:25:08.000000000",670.27,780.0,0.0,0.02,0.001,0.0,0,0,109.27,110.09,-0.999,0.0,0,0,0.0,80049.60000000002,0.0,-360630.73026]
["2025-11-07T15:25:21.000000000",670.27,710.0,0.0,0.02,0.003,0.001,85,0,39.28,40.13,-0.997,0.001,0,0,8.5,79799.60000000002,56.972950000000004,-360772.8274999999]
["2025-11-07T15:25:35.000000000",670.36,696.0,0.0,0.02,0.004,0.001,68,2,25.21,26.05,-0.996,0.001,1,0,6.9,79799.60000000002,44.914120000000004,-360821.26999999996]
["2025-11-07T15:26:01.000000000",670.12,643.0,26.72,27.58,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,79774.80000000003,-14.742640000000003,-361413.13912000007]
["2025-11-07T15:26:14.000000000",669.97,628.0,41.55,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,1,0.0,78812.30000000002,0.0,-362501.33786999993]
["2025-11-07T15:26:14.000000000",669.97,694.0,0.0,0.02,0.004,0.001,98,4,23.58,24.45,-0.996,0.001,141,0,23.900000000000002,78812.30000000002,-28.808710000000005,-362501.33786999993]
["2025-11-07T15:26:27.000000000",669.94,680.0,0.0,0.02,0.008,0.005,661,221,9.86,10.27,-0.992,0.005,227,102,444.00000000000006,77675.7,1453.7698,-358454.74670000013]
["2025-11-07T15:26:40.000000000",670.05,668.0,2.18,2.44,0.822,0.117,46,3356,0.19,0.22,-0.178,0.117,150,1947,2293.2000000000003,78544.6,-8153.1684,-361502.69580000004]
["2025-11-07T15:26:53.000000000",670.01,800.0,0.0,0.02,0.001,0.0,0,0,129.54,130.38,-0.999,0.0,0,0,0.0,79325.30000000002,0.0,-366171.85516999994]
["2025-11-07T15:27:07.000000000",670.07,730.0,0.0,0.02,0.002,0.0,187,0,59.34,60.36,-0.998,0.0,0,0,0.0,79351.10000000002,0.0,-367069.03649000014]
["2025-11-07T15:27:20.000000000",670.19,700.0,0.0,0.01,0.002,0.001,586,0,29.34,30.18,-0.998,0.001,26,8,61.199999999999996,79495.60000000002,375.3064,-366821.7946000002]
["2025-11-07T15:27:34.000000000",670.43,656.0,14.07,14.82,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,74,258,24.0,80526.10000000003,-136.76772000000003,-367397.6512900001]
["2025-11-07T15:27:47.000000000",670.59,644.0,26.19,26.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,80647.2,-78.45903000000001,-356909.45687999995]
["2025-11-07T15:27:47.000000000",670.59,710.0,0.0,0.02,0.003,0.001,85,0,39.03,39.81,-0.997,0.001,0,0,8.5,80647.2,57.000150000000005,-356909.45687999995]
["2025-11-07T15:28:01.000000000",670.73,696.0,0.0,0.02,0.004,0.001,68,2,24.85,25.7,-0.996,0.001,1,0,6.9,80675.6,44.93891000000001,-352632.2731199999]
["2025-11-07T15:28:14.000000000",670.69,682.0,0.0,0.02,0.007,0.004,338,93,11.11,11.51,-0.993,0.004,236,31,229.60000000000002,80193.3,273.64152000000007,-350268.52319000004]
["2025-11-07T15:28:40.000000000",670.6,629.0,41.27,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,80810.1,0.0,-354709.1758]
["2025-11-07T15:28:40.000000000",670.6,810.0,0.0,0.02,0.001,0.0,0,0,138.89,139.73,-0.999,0.0,0,0,0.0,80810.1,0.0,-354709.1758]
["2025-11-07T15:28:52.000000000",670.82,681.0,0.0,0.02,0.007,0.005,336,171,9.95,10.35,-0.993,0.005,115,21,225.5,80872.5,741.2561000000001,-357257.93658000015]
["2025-11-07T15:29:05.000000000",670.98,668.0,2.92,3.26,0.903,0.079,46,3358,0.08,0.1,-0.097,0.079,150,1959,1548.4,80014.29999999999,-5512.77168,-344691.14874000003]
["2025-11-07T15:29:18.000000000",670.95,657.0,13.63,14.4,0.994,0.003,9,2,0.0,0.02,-0.006,0.003,36,154,13.5,80321.39999999998,-54.34695,-338068.8927]
["2025-11-07T15:29:31.000000000",670.95,730.0,0.0,0.02,0.002,0.0,187,0,58.59,59.44,-0.998,0.0,0,0,0.0,79947.8,0.0,-335527.33410000004]
["2025-11-07T15:29:44.000000000",670.82,700.0,0.0,0.01,0.002,0.001,586,0,28.84,29.71,-0.998,0.001,26,8,61.199999999999996,80324.49999999999,375.6592,-341209.2389000002]
["2025-11-07T15:29:57.000000000",670.7,686.0,0.0,0.01,0.003,0.002,562,173,14.91,15.64,-0.997,0.002,103,27,133.0,80324.49999999999,615.7026000000001,-341148.2015000001]
["2025-11-07T15:30:10.000000000",670.85,644.0,26.43,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,80415.79999999999,-78.48945,-350866.62529999996]
["2025-11-07T15:30:23.000000000",670.97,630.0,40.61,41.47,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,80371.7,0.0,-346268.15887000004]
["2025-11-07T15:30:23.000000000",670.97,696.0,0.0,0.02,0.004,0.001,68,2,24.53,25.39,-0.996,0.001,1,0,6.9,80371.7,44.95499000000001,-346268.15887000004]
["2025-11-07T15:30:37.000000000",671.21,683.0,0.0,0.02,0.007,0.004,1191,90,11.6,12.0,-0.993,0.004,100,37,516.4000000000001,80228.59999999999,2929.16044,-336001.01389999996]
["2025-11-07T15:30:51.000000000",671.28,670.0,1.44,1.71,0.743,0.163,73,3266,0.28,0.33,-0.257,0.163,1540,3354,26291.899999999998,78867.49999999997,-160517.14488,-316639.4196]
["2025-11-07T15:31:04.000000000",671.17,820.0,0.0,0.02,0.001,0.0,0,0,148.39,149.23,-0.999,0.0,0,0,0.0,80101.2,0.0,-327712.1759]
["2025-11-07T15:31:19.000000000",670.88,735.0,0.0,0.02,0.002,0.0,1,0,61.1,64.65,-0.998,0.0,0,0,0.0,80284.09999999999,0.0,-339613.5444799999]
["2025-11-07T15:31:34.000000000",671.03,669.0,2.06,2.34,0.838,0.123,87,2199,0.15,0.18,-0.162,0.123,382,3073,5768.7,81842.4,-24348.323549999997,-344858.4217199999]
["2025-11-07T15:31:47.000000000",671.21,657.5,13.37,14.14,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,49,250,15.0,80380.39999999998,-96.65423999999999,-328416.3409]
["2025-11-07T15:32:00.000000000",671.12,646.0,24.77,25.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,80380.39999999998,-57.716319999999996,-328372.3047999999]
["2025-11-07T15:32:00.000000000",671.12,720.0,0.0,0.02,0.002,0.0,1382,1,48.42,49.23,-0.998,0.0,0,0,0.0,80380.39999999998,0.0,-328372.3047999999]
["2025-11-07T15:32:14.000000000",671.13,698.0,0.0,0.02,0.003,0.001,88,1,26.46,27.23,-0.997,0.001,7,1,9.5,80874.29999999999,54.361529999999995,-334850.2465500001]
["2025-11-07T15:32:27.000000000",671.18,684.0,0.0,0.02,0.006,0.003,222,74,12.58,12.98,-0.994,0.003,48,25,81.0,80983.89999999998,350.35596,-331496.47318]
["2025-11-07T15:32:53.000000000",671.29,631.0,39.83,40.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,80675.49999999999,0.0,-327372.6933300001]
["2025-11-07T15:33:06.000000000",671.38,585.0,85.99,86.85,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,20,0.0,80261.59999999998,0.0,-323742.1215199999]
["2025-11-07T15:33:06.000000000",671.38,683.0,0.0,0.02,0.007,0.004,1191,90,11.37,11.77,-0.993,0.004,100,38,516.4000000000001,80261.59999999998,2929.9023199999997,-323742.1215199999]
["2025-11-07T15:33:20.000000000",671.35,670.0,1.46,1.72,0.77,0.169,73,3270,0.23,0.26,-0.23,0.169,1540,3404,27259.699999999997,80472.39999999998,-166443.10605,-323570.5594999999]
["2025-11-07T15:33:33.000000000",671.24,658.0,13.04,13.44,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,352,25.2,80472.39999999998,-128.87807999999998,-323517.5428000002]
["2025-11-07T15:33:47.000000000",671.21,740.0,0.0,0.02,0.002,0.0,1,0,68.38,69.22,-0.998,0.0,0,0,0.0,81014.79999999997,0.0,-329964.15116000007]
["2025-11-07T15:34:00.000000000",671.17,702.0,0.0,0.02,0.003,0.001,36,10,30.4,31.27,-0.997,0.001,0,0,3.6000000000000005,80161.09999999996,24.16212,-326863.1458499999]
["2025-11-07T15:34:14.000000000",671.23,688.0,0.0,0.01,0.003,0.001,920,4,16.45,17.17,-0.997,0.001,57,23,97.7,80538.09999999999,579.27149,-332118.5629300002]
["2025-11-07T15:34:28.000000000",671.12,646.0,24.78,25.6,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,5,9.2,80932.29999999997,-57.716319999999996,-332563.44919999986]
["2025-11-07T15:34:41.000000000",671.17,632.0,38.78,39.6,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,33,0,3.8,80670.6,-18.79276,-333736.5978200001]
["2025-11-07T15:34:41.000000000",671.17,698.0,0.0,0.02,0.003,0.001,88,1,26.4,27.22,-0.996,0.001,7,1,9.5,80670.6,54.36477,-333736.5978200001]
["2025-11-07T15:34:53.000000000",671.01,684.0,0.0,0.02,0.006,0.003,222,74,12.87,13.27,-0.994,0.003,48,25,81.0,81311.29999999999,350.26722,-342099.01527000015]
["2025-11-07T15:35:06.000000000",671.15,671.0,0.76,0.82,0.509,0.231,79,3921,0.54,0.6,-0.491,0.231,340,1415,9678.900000000001,81311.29999999999,-40464.304650000005,-342170.3910500001]
["2025-11-07T15:35:31.000000000",671.27,585.0,85.81,86.65,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,37,20,0.0,80960.79999999999,0.0,-330784.40298]
["2025-11-07T15:35:31.000000000",671.27,745.0,0.0,0.02,0.002,0.0,0,0,73.35,74.19,-0.998,0.0,0,0,0.0,80960.79999999999,0.0,-330784.40298]
["2025-11-07T15:35:45.000000000",671.27,670.0,1.4,1.65,0.747,0.18,73,3274,0.23,0.26,-0.253,0.18,1540,3486,29033.999999999996,81457.39999999997,-177255.55620000002,-335079.18843999994]
["2025-11-07T15:35:59.000000000",671.19,658.0,13.01,13.41,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,352,25.2,81460.49999999996,-128.86848,-329662.3515899999]
["2025-11-07T15:36:12.000000000",671.35,647.0,23.94,24.69,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,25,6,3.4000000000000004,81864.39999999998,-10.741600000000002,-332005.40089999995]
["2025-11-07T15:36:12.000000000",671.35,725.0,0.0,0.02,0.002,0.0,10,0,53.2,54.06,-0.998,0.0,0,0,0.0,81864.39999999998,0.0,-332005.40089999995]
["2025-11-07T15:36:39.000000000",671.53,688.0,0.0,0.01,0.003,0.001,920,4,16.21,16.82,-0.997,0.001,57,23,97.7,79263.4,579.53039,-317202.56774]
["2025-11-07T15:36:53.000000000",671.42,674.0,0.04,0.06,0.073,0.082,112,760,2.4,2.7,-0.927,0.082,331,463,3632.6,80429.70000000001,-12057.360359999999,-311790.6625]
["2025-11-07T15:37:07.000000000",671.41,632.0,39.0,39.83,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,33,0,3.8,81198.79999999999,-18.799480000000003,-321728.9294400001]
["2025-11-07T15:37:19.000000000",671.36,590.0,80.91,81.76,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,81021.09999999998,0.0,-324528.03904000006]
["2025-11-07T15:37:19.000000000",671.36,684.0,0.0,0.02,0.006,0.004,222,74,12.49,12.89,-0.994,0.004,48,25,108.0,81021.09999999998,467.26655999999997,-324528.03904000006]
["2025-11-07T15:37:33.000000000",671.28,671.0,0.75,0.8,0.579,0.248,79,4003,0.49,0.54,-0.421,0.248,340,1427,10391.199999999999,81624.79999999997,-43450.61184,-330424.15440000006]
["2025-11-07T15:37:46.000000000",671.45,659.0,12.24,12.64,0.994,0.004,18,104,0.0,0.02,-0.006,0.004,212,787,92.0,81328.39999999998,-521.0452000000001,-320935.6423]
["2025-11-07T15:37:58.000000000",671.43,745.0,0.0,0.02,0.002,0.0,0,0,73.17,73.96,-0.998,0.0,0,0,0.0,81122.09999999998,0.0,-321682.78442999994]
["2025-11-07T15:38:11.000000000",671.39,703.0,0.0,0.01,0.002,0.001,33,0,31.29,32.07,-0.998,0.001,0,0,3.3000000000000003,81261.89999999998,22.15587,-322602.22361000004]
["2025-11-07T15:38:24.000000000",671.3,658.0,13.1,13.5,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,352,25.2,81587.49999999999,-128.8896,-326868.7246999998]
["2025-11-07T15:38:37.000000000",671.33,647.0,23.9,24.76,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,25,6,3.4000000000000004,82153.69999999998,-10.741280000000001,-333976.60504999995]
["2025-11-07T15:38:50.000000000",671.37,633.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,82262.9,-12.756029999999999,-333013.61876999994]
["2025-11-07T15:38:50.000000000",671.37,699.0,0.0,0.02,0.003,0.001,62,0,27.2,28.07,-0.997,0.001,2,1,6.4,82262.9,40.2822,-333013.61876999994]
["2025-11-07T15:39:04.000000000",671.36,685.0,0.0,0.01,0.003,0.002,350,67,13.26,14.02,-0.997,0.002,186,21,107.2,82565.19999999998,220.20608000000004,-335957.9430400001]
["2025-11-07T15:39:17.000000000",671.53,672.0,0.36,0.38,0.354,0.254,162,4420,0.86,0.94,-0.646,0.254,358,1615,13208.000000000002,81658.7,-33431.449519999995,-322727.24504999997]
["2025-11-07T15:39:43.000000000",671.51,590.0,81.08,81.88,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,792,0,0.0,82001.20000000001,0.0,-321065.04724000016]
["2025-11-07T15:39:43.000000000",671.51,750.0,0.0,0.02,0.001,0.0,3,0,78.07,78.92,-0.999,0.0,0,0,0.0,82001.20000000001,0.0,-321065.04724000016]
["2025-11-07T15:39:55.000000000",671.52,671.0,0.88,0.95,0.63,0.248,79,4014,0.36,0.41,-0.37,0.248,340,1454,10391.199999999999,81396.7,-43466.146559999994,-316952.73936000007]
["2025-11-07T15:40:08.000000000",671.67,659.0,12.49,12.95,0.994,0.003,18,104,0.0,0.02,-0.006,0.003,212,787,69.0,81500.1,-390.91193999999996,-316455.30548999994]
["2025-11-07T15:40:22.000000000",671.69,647.5,23.68,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,80668.9,-6.716900000000001,-305960.84021000017]
["2025-11-07T15:40:35.000000000",671.67,703.0,0.0,0.01,0.002,0.001,33,0,30.81,31.84,-0.998,0.001,0,0,3.3000000000000003,80596.8,22.16511,-302367.0272399998]
["2025-11-07T15:40:48.000000000",671.6,689.0,0.0,0.01,0.003,0.001,121,7,16.81,17.84,-0.997,0.001,22,13,14.299999999999999,81040.99999999999,66.4884,-309149.5688000002]
["2025-11-07T15:41:01.000000000",671.56,675.0,0.02,0.03,0.034,0.04,282,1484,3.26,3.61,-0.966,0.04,446,287,2911.9999999999995,81261.8,-4405.4336,-312803.24616]
["2025-11-07T15:41:15.000000000",671.36,633.0,37.97,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,81261.8,-12.755840000000001,-312710.08896]
["2025-11-07T15:41:28.000000000",671.29,595.0,75.77,76.81,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,82268.69999999998,0.0,-332442.27541000006]
["2025-11-07T15:41:28.000000000",671.29,685.0,0.0,0.01,0.003,0.002,350,67,13.43,13.91,-0.997,0.002,186,21,107.2,82268.69999999998,220.18312000000003,-332442.27541000006]
["2025-11-07T15:41:40.000000000",671.29,672.0,0.27,0.3,0.315,0.244,162,4529,0.92,1.1,-0.684,0.242,358,1632,12616.399999999998,83071.99999999996,-31623.129319999996,-337930.07116]
["2025-11-07T15:41:54.000000000",671.12,660.0,10.93,11.41,0.993,0.004,19,250,0.0,0.02,-0.007,0.004,1243,2452,504.8,82852.09999999999,-3285.803520000001,-338831.7099999998]
["2025-11-07T15:42:07.000000000",671.12,750.0,0.0,0.02,0.001,0.0,3,0,78.19,79.39,-0.999,0.0,0,0,0.0,83329.49999999996,0.0,-344899.97703999985]
["2025-11-07T15:42:20.000000000",671.13,704.0,0.0,0.02,0.003,0.001,59,0,32.19,33.39,-0.997,0.001,2,1,6.1000000000000005,86789.30000000002,38.25441,-371889.9112500002]
["2025-11-07T15:42:33.000000000",671.4,659.0,12.24,12.71,0.994,0.004,18,104,0.0,0.02,-0.006,0.004,212,787,92.0,86789.30000000002,-521.0064000000001,-372039.52499999997]
["2025-11-07T15:42:46.000000000",671.52,647.5,23.5,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,82668.0,-6.7152,-329666.62752]
["2025-11-07T15:42:58.000000000",671.51,634.0,36.96,38.12,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,81188.6,-29.546439999999997,-317018.5279800001]
["2025-11-07T15:42:58.000000000",671.51,700.0,0.0,0.01,0.002,0.001,586,2,27.88,29.04,-0.998,0.001,26,8,61.199999999999996,81188.6,376.0456,-317018.5279800001]
["2025-11-07T15:43:24.000000000",671.59,675.0,0.01,0.02,0.029,0.037,282,1491,3.18,3.58,-0.971,0.037,446,288,2693.6,80702.2,-4075.20812,-305684.9339400001]
["2025-11-07T15:43:37.000000000",671.65,663.0,8.44,8.92,0.995,0.004,38,433,0.0,0.01,-0.005,0.004,133,1508,68.4,81027.8,-255.227,-306639.1209000001]
["2025-11-07T15:43:50.000000000",671.66,595.0,75.96,77.11,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,41,1,0.0,81027.8,0.0,-306643.6863600002]
["2025-11-07T15:43:50.000000000",671.66,755.0,0.0,0.02,0.001,0.0,0,0,82.89,84.04,-0.999,0.0,0,0,0.0,81027.8,0.0,-306643.6863600002]
["2025-11-07T15:44:03.000000000",671.76,672.0,0.42,0.46,0.4,0.285,162,4621,0.58,0.7,-0.6,0.285,358,1745,14819.999999999998,81051.8,-37524.5136,-304799.00832]
["2025-11-07T15:44:17.000000000",671.76,660.0,11.57,12.06,0.996,0.002,19,251,0.0,0.01,-0.004,0.002,1243,2452,252.4,79696.40000000001,-1644.4684800000002,-293263.5456]
["2025-11-07T15:44:29.000000000",671.83,648.0,23.3,24.31,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,79548.8,0.6718300000000007,-292948.78417999996]
["2025-11-07T15:44:42.000000000",672.01,705.0,0.0,0.01,0.002,0.0,139,13,32.4,33.46,-0.998,0.0,4,1,0.0,78614.40000000002,0.0,-271005.50476]
["2025-11-07T15:44:55.000000000",672.06,692.0,0.0,0.02,0.004,0.002,320,12,19.44,20.46,-0.996,0.002,172,29,98.4,78304.40000000001,198.92976,-269160.0299999997]
["2025-11-07T15:45:07.000000000",671.86,678.0,0.0,0.02,0.011,0.011,263,333,5.83,6.32,-0.989,0.011,223,198,534.6,78304.40000000001,295.61839999999995,-269079.9299999999]
["2025-11-07T15:45:20.000000000",671.8,636.0,35.26,36.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,78657.40000000001,-13.436,-280574.58280000003]
["2025-11-07T15:45:33.000000000",671.77,610.0,61.26,62.33,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,79927.30000000002,0.0,-289727.0115300002]
["2025-11-07T15:45:33.000000000",671.77,688.0,0.0,0.01,0.003,0.002,920,4,15.67,16.74,-0.997,0.002,57,23,195.4,79927.30000000002,1159.4750199999999,-289727.0115300002]
["2025-11-07T15:45:46.000000000",671.81,674.0,0.03,0.04,0.053,0.079,112,790,2.06,2.39,-0.947,0.079,331,469,3499.7,79970.50000000001,-11622.98481,-288389.89412999986]
["2025-11-07T15:45:58.000000000",671.82,662.5,9.15,9.63,0.992,0.006,1,43,0.0,0.02,-0.008,0.006,52,1082,31.8,79488.90000000002,-205.57692,-288234.2937000002]
["2025-11-07T15:46:11.000000000",671.7,765.0,0.0,0.02,0.001,0.0,0,0,92.75,93.85,-0.999,0.0,0,0,0.0,81083.4,0.0,-302285.15100000007]
["2025-11-07T15:46:25.000000000",671.93,707.0,0.0,0.02,0.003,0.001,25,0,34.62,35.68,-0.997,0.001,3,3,2.8000000000000003,81083.4,14.78246,-302388.6578999999]
["2025-11-07T15:46:37.000000000",671.87,662.0,9.65,10.14,0.993,0.005,15,356,0.0,0.02,-0.007,0.005,142,1335,78.49999999999999,78703.20000000001,-426.63745000000006,-274348.70831999986]
["2025-11-07T15:46:50.000000000",671.69,650.0,21.19,22.38,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,80280.7,-1068.6587900000004,-292216.7194300003]
["2025-11-07T15:47:03.000000000",671.71,637.0,34.12,35.25,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,80381.7,-27.540110000000006,-299504.0699300001]
["2025-11-07T15:47:15.000000000",671.82,692.0,0.0,0.02,0.004,0.002,320,12,19.75,20.88,-0.996,0.002,172,29,98.4,79599.8,198.85872,-289351.53036000015]
["2025-11-07T15:47:29.000000000",671.82,678.0,0.0,0.01,0.006,0.007,263,333,5.84,6.33,-0.994,0.007,223,198,340.2,79741.2,188.10960000000003,-286674.99948000006]
["2025-11-07T15:47:43.000000000",671.72,666.0,5.53,6.02,0.989,0.012,11,1577,0.0,0.02,-0.011,0.012,313,1924,388.8,79661.59999999999,-2434.3132800000003,-291341.08528]
["2025-11-07T15:47:56.000000000",671.51,610.0,61.11,62.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,79661.59999999999,0.0,-291250.00324000005]
["2025-11-07T15:47:56.000000000",671.51,770.0,0.0,0.02,0.001,0.0,249,0,97.65,98.89,-0.999,0.0,0,0,0.0,79661.59999999999,0.0,-291250.00324000005]
["2025-11-07T15:48:09.000000000",671.62,674.0,0.01,0.03,0.029,0.051,112,794,2.19,2.56,-0.971,0.051,331,472,2259.3,82323.70000000001,-7501.323780000001,-318689.73458]
["2025-11-07T15:48:23.000000000",671.49,662.5,8.88,9.34,0.992,0.006,1,43,0.0,0.02,-0.008,0.006,52,1083,31.8,81174.3,-205.47593999999998,-305192.8764900001]
["2025-11-07T15:48:36.000000000",671.62,651.0,19.94,21.06,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,107,95,21.6,81703.9,-142.38344,-310541.64074]
["2025-11-07T15:48:49.000000000",671.55,707.0,0.0,0.02,0.003,0.001,25,0,34.82,36.06,-0.997,0.001,3,3,2.8000000000000003,81304.99999999999,14.7741,-308151.4622999999]
["2025-11-07T15:49:02.000000000",671.45,693.0,0.0,0.02,0.004,0.002,88,7,20.82,21.85,-0.996,0.002,73,0,32.199999999999996,83822.70000000001,20.143500000000003,-329494.61545000004]
["2025-11-07T15:49:15.000000000",671.28,650.0,20.91,22.18,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,85625.69999999998,-1068.0064800000002,-351218.39496]
["2025-11-07T15:49:28.000000000",671.17,637.0,33.91,34.69,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,85625.69999999998,-27.517970000000002,-351160.84219000005]
["2025-11-07T15:49:40.000000000",670.91,610.0,60.6,61.46,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,196,0,0.0,86922.60000000002,0.0,-368312.1463400001]
["2025-11-07T15:49:40.000000000",670.91,688.0,0.0,0.01,0.003,0.001,920,4,16.25,17.4,-0.997,0.001,57,23,97.7,86922.60000000002,578.99533,-368312.1463400001]
["2025-11-07T15:50:06.000000000",671.02,666.0,4.9,5.25,0.987,0.016,11,1578,0.0,0.02,-0.013,0.016,313,1924,518.4,110811.49999999999,-3242.36864,-511273.6237]
["2025-11-07T15:50:19.000000000",671.25,654.0,16.95,17.75,0.995,0.002,10,4,0.0,0.02,-0.005,0.002,58,141,13.600000000000001,88343.00000000001,-64.44,-385379.3924999999]
["2025-11-07T15:50:19.000000000",671.25,770.0,0.0,0.02,0.001,0.0,249,0,98.2,99.09,-0.999,0.0,0,0,0.0,88343.00000000001,0.0,-385379.3924999999]
["2025-11-07T15:50:33.000000000",671.26,708.0,0.0,0.02,0.003,0.001,7,0,36.07,37.33,-0.997,0.001,1,1,0.8,86043.7,4.027559999999999,-357243.9007399999]
["2025-11-07T15:50:45.000000000",671.39,662.5,8.62,9.22,0.995,0.004,1,43,0.0,0.01,-0.005,0.004,52,1083,21.200000000000003,86043.7,-136.96356000000003,-357313.0866099999]
["2025-11-07T15:50:58.000000000",671.56,651.0,19.81,21.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,107,95,21.6,83996.79999999997,-142.37071999999998,-333224.04264000006]
["2025-11-07T15:51:11.000000000",671.46,638.0,32.9,34.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,82244.30000000002,-20.815260000000002,-312182.56926]
["2025-11-07T15:51:23.000000000",671.4,693.0,0.0,0.02,0.004,0.002,88,7,20.81,22.1,-0.996,0.002,73,0,32.199999999999996,82387.3,20.142,-313063.749]
["2025-11-07T15:51:35.000000000",671.51,679.0,0.0,0.01,0.005,0.005,281,262,7.2,7.69,-0.995,0.005,285,72,283.0,81539.00000000003,-13.430200000000012,-309684.2957600002]
["2025-11-07T15:51:48.000000000",671.56,667.0,4.4,4.9,0.986,0.017,36,2366,0.0,0.02,-0.014,0.017,466,5306,853.4000000000001,81539.00000000003,-4909.1036,-309707.35456]
["2025-11-07T15:52:01.000000000",671.56,615.0,52.0,58.69,0.998,0.0,13,9,0.0,0.02,-0.002,0.0,188,12,0.0,81847.5,0.0,-304905.02900000004]
["2025-11-07T15:52:01.000000000",671.56,775.0,0.0,0.02,0.001,0.0,0,0,98.37,108.0,-0.999,0.0,0,0,0.0,81847.5,0.0,-304905.02900000004]
["2025-11-07T15:52:14.000000000",671.7,675.0,0.0,0.02,0.018,0.028,282,1524,1.65,4.65,-0.982,0.028,446,303,2038.4,80276.19999999998,-3084.4464000000003,-281619.62880000006]
["2025-11-07T15:52:27.000000000",671.71,663.0,4.0,13.77,0.995,0.004,38,434,0.0,0.01,-0.005,0.004,133,1509,68.4,80099.4,-255.24980000000005,-280039.92926000006]
["2025-11-07T15:52:40.000000000",671.64,652.0,19.06,20.53,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,79591.0,-45.67152,-268224.8071200002]
["2025-11-07T15:52:53.000000000",671.69,708.0,0.0,0.02,0.003,0.001,7,0,35.47,36.99,-0.997,0.001,1,1,0.8,78440.5,4.03014,-270333.0592300002]
["2025-11-07T15:53:06.000000000",671.88,694.0,0.0,0.02,0.004,0.001,98,4,21.4,23.0,-0.996,0.001,141,0,23.900000000000002,78358.59999999999,-28.890840000000004,-270410.19984000013]
["2025-11-07T15:53:19.000000000",671.91,651.0,20.32,21.61,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,107,95,21.6,79421.2,-142.44492,-261612.18995999996]
["2025-11-07T15:53:32.000000000",671.87,638.0,33.32,34.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,77874.6,-20.827970000000004,-249720.64160000003]
["2025-11-07T15:53:44.000000000",671.81,620.0,51.32,52.61,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,82372.6,0.0,-269252.04265999986]
["2025-11-07T15:53:57.000000000",671.84,679.0,0.0,0.01,0.006,0.006,281,262,6.81,7.33,-0.994,0.006,285,104,339.59999999999997,79361.09999999999,-16.124160000000014,-258601.29360000003]
["2025-11-07T15:54:10.000000000",671.96,667.0,3.5,5.2,0.987,0.015,36,2368,0.0,0.02,-0.013,0.015,466,5306,752.9999999999999,80342.60000000002,-4334.142,-255878.33624]
["2025-11-07T15:54:23.000000000",671.98,655.0,16.42,17.59,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,88518.50000000001,-217.72152,-274082.4985399999]
["2025-11-07T15:54:23.000000000",671.98,775.0,0.0,0.02,0.001,0.0,0,0,102.41,103.56,-0.999,0.0,0,0,0.0,88518.50000000001,0.0,-274082.4985399999]
["2025-11-07T15:54:36.000000000",671.86,709.0,0.0,0.02,0.003,0.001,11,0,36.41,37.65,-0.997,0.001,1,1,1.2,88507.70000000003,6.7185999999999995,-273962.33661999996]
["2025-11-07T15:54:49.000000000",671.74,663.0,8.22,9.6,0.995,0.004,38,434,0.0,0.01,-0.005,0.004,133,1509,68.4,78628.4,-255.2612,-248198.52563999998]
["2025-11-07T15:55:02.000000000",671.84,652.0,19.23,20.44,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,76968.69999999998,-45.685120000000005,-246015.04304000002]
["2025-11-07T15:55:15.000000000",672.2,640.0,31.23,32.74,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,86781.5,0.0,-263503.0722000001]
["2025-11-07T15:55:28.000000000",672.3,696.0,0.0,0.02,0.004,0.001,68,2,23.24,24.35,-0.996,0.001,1,0,6.9,85479.2,45.0441,-244077.1704]
["2025-11-07T15:55:42.000000000",672.3,683.0,0.0,0.02,0.007,0.005,1191,90,10.35,10.93,-0.993,0.005,100,40,645.5,82781.50000000003,3667.3965,-231208.67609999998]
["2025-11-07T15:55:55.000000000",672.35,642.0,29.74,30.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,82781.50000000003,-22.859900000000003,-231225.87145]
["2025-11-07T15:56:08.000000000",672.34,629.0,42.77,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,83990.00000000001,0.0,-228935.80404000005]
["2025-11-07T15:56:08.000000000",672.34,810.0,0.0,0.02,0.001,0.0,0,0,137.04,138.23,-0.999,0.0,0,0,0.0,83990.00000000001,0.0,-228935.80404000005]
["2025-11-07T15:56:21.000000000",672.41,682.0,0.0,0.02,0.008,0.005,338,95,9.18,9.75,-0.992,0.005,236,37,287.0,84322.1,342.92909999999995,-233820.49134999994]
["2025-11-07T15:56:34.000000000",672.41,670.0,2.28,2.67,0.987,0.031,73,3340,0.0,0.01,-0.013,0.031,1540,4178,5000.3,86028.40000000001,-30579.189570000006,-233706.85405999993]
["2025-11-07T15:57:02.000000000",672.43,651.0,20.77,21.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,95,10.8,84778.1,-71.27757999999999,-234815.91814999984]
["2025-11-07T15:57:02.000000000",672.43,750.0,0.0,0.02,0.001,0.0,3,0,77.05,78.23,-0.999,0.0,0,0,0.0,84778.1,0.0,-234815.91814999984]
["2025-11-07T15:57:16.000000000",672.39,705.0,0.0,0.01,0.002,0.0,139,13,31.96,33.09,-0.998,0.0,4,1,0.0,93099.8,0.0,-261353.9586599999]
["2025-11-07T15:57:28.000000000",672.46,661.0,11.3,11.82,0.993,0.004,24,232,0.0,0.02,-0.007,0.004,119,721,57.2,85201.90000000001,-255.53480000000005,-230039.82402000003]
["2025-11-07T15:57:41.000000000",672.49,650.0,21.88,23.06,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,85201.90000000001,-1069.9315900000001,-230050.0866300001]
["2025-11-07T15:57:54.000000000",672.53,639.0,32.88,34.06,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,86875.19999999998,2.0175899999999998,-231593.77586000005]
["2025-11-07T15:58:07.000000000",672.54,696.0,0.0,0.02,0.004,0.001,68,2,22.94,24.12,-0.996,0.001,1,0,6.9,88801.29999999999,45.06018,-233712.3577800001]
["2025-11-07T15:58:20.000000000",672.64,684.0,0.0,0.01,0.004,0.003,222,74,10.99,11.51,-0.996,0.003,48,26,81.0,89065.4,351.1180800000001,-229372.93055999998]
["2025-11-07T15:58:32.000000000",672.72,672.5,0.18,0.39,0.665,0.897,32,1521,0.05,0.11,-0.335,0.897,132,1172,14710.800000000001,90346.4,-60342.984,-223739.94479999994]
["2025-11-07T15:58:45.000000000",672.78,632.0,40.08,41.27,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,33,0,0.0,91245.39999999998,0.0,-214646.42232]
["2025-11-07T15:58:58.000000000",672.85,600.0,72.08,73.27,0.999,0.0,27,0,0.0,0.02,-0.001,0.0,103,1,0.0,91240.39999999998,0.0,-214636.45859999995]
["2025-11-07T15:58:58.000000000",672.85,686.0,0.0,0.01,0.003,0.002,562,174,12.73,13.92,-0.997,0.002,103,27,133.0,91240.39999999998,617.6763000000001,-214636.45859999995]
["2025-11-07T15:59:10.000000000",672.72,674.0,0.0,0.02,0.04,0.134,112,843,0.89,1.49,-0.96,0.134,331,492,5936.2,103139.90000000001,-19741.641119999997,-217706.31911999997]
["2025-11-07T15:59:23.000000000",672.76,664.0,8.59,9.26,0.995,0.004,70,622,0.0,0.01,-0.005,0.004,188,1662,103.2,91383.19999999998,-317.54272,-224213.41624000002]
["2025-11-07T15:59:36.000000000",672.86,785.0,0.0,0.02,0.001,0.0,0,0,111.41,112.83,-0.999,0.0,0,0,0.0,98012.99999999999,0.0,-218217.91803999987]
["2025-11-07T15:59:50.000000000",672.92,725.0,0.0,0.02,0.002,0.0,10,0,51.47,52.88,-0.998,0.0,0,0,0.0,106969.29999999999,0.0,-231929.28011999998]
["2025-11-07T16:00:05.000000000",672.88,668.0,4.09,5.56,0.992,0.01,46,3397,0.0,0.01,-0.008,0.01,150,2333,196.0,105416.79999999999,-699.7952,-217875.85248]
["2025-11-07T16:00:19.000000000",672.88,658.0,14.08,15.56,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,353,25.2,105416.79999999999,-129.19296,-217875.85248]
["2025-11-07T16:00:33.000000000",672.88,648.0,24.08,25.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,105416.79999999999,0.6728800000000006,-217875.85248]
["2025-11-07T16:00:47.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,697.0,0.0,0.01,0.002,0.001,385,0,23.44,24.92,-0.998,0.001,0,0,38.5,105416.79999999999,259.0588,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,703.0,0.0,0.01,0.002,0.001,33,0,29.44,30.92,-0.998,0.001,0,0,3.3000000000000003,105416.79999999999,22.205040000000004,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,704.0,0.0,0.02,0.003,0.001,59,0,30.44,31.92,-0.997,0.001,2,1,6.1000000000000005,105416.79999999999,38.35416,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,705.0,0.0,0.01,0.002,0.0,139,13,31.44,32.92,-0.998,0.0,4,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,707.0,0.0,0.02,0.003,0.001,25,0,33.44,34.92,-0.997,0.001,3,3,2.8000000000000003,105416.79999999999,14.80336,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,708.0,0.0,0.02,0.003,0.001,7,0,34.44,35.92,-0.997,0.001,1,1,0.8,105416.79999999999,4.03728,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,709.0,0.0,0.02,0.003,0.001,11,0,35.44,36.92,-0.997,0.001,1,1,1.2,105416.79999999999,6.728799999999999,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,710.0,0.0,0.02,0.003,0.001,85,3,36.44,37.92,-0.997,0.001,0,0,8.5,105416.79999999999,57.194799999999994,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,715.0,0.0,0.02,0.002,0.001,41,0,41.44,42.92,-0.998,0.001,0,0,4.1000000000000005,105416.79999999999,27.588080000000005,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,720.0,0.0,0.02,0.002,0.0,1382,1,46.44,47.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,725.0,0.0,0.02,0.002,0.0,10,0,51.44,52.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,730.0,0.0,0.02,0.002,0.0,187,0,56.44,57.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,735.0,0.0,0.02,0.002,0.0,1,0,61.44,62.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,740.0,0.0,0.02,0.002,0.0,1,0,66.44,67.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,745.0,0.0,0.02,0.002,0.0,0,0,71.44,72.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,750.0,0.0,0.02,0.002,0.0,3,0,76.44,77.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,755.0,0.0,0.02,0.001,0.0,0,0,81.44,82.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,760.0,0.0,0.02,0.001,0.0,1,0,86.44,87.92,-0.999,0.0,0,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,770.0,0.0,0.02,0.001,0.0,249,0,96.44,97.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,775.0,0.0,0.02,0.001,0.0,0,0,101.44,102.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,785.0,0.0,0.02,0.001,0.0,0,0,111.44,112.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,790.0,0.0,0.02,0.001,0.0,1,0,116.44,117.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,795.0,0.0,0.02,0.001,0.0,0,0,121.44,122.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,800.0,0.0,0.02,0.001,0.0,0,0,126.44,127.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,0,136.44,137.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:00.000000000",672.88,820.0,0.0,0.02,0.001,0.0,0,0,146.44,147.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,595.0,77.08,78.56,0.918,0.002,12,0,0.0,4.8,-0.082,0.002,41,1,10.600000000000001,105416.79999999999,-39.02704000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,600.0,72.08,73.56,0.982,0.001,27,0,0.0,0.5,-0.018,0.001,103,1,13.0,105416.79999999999,-51.13888000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,605.0,67.08,68.56,0.909,0.003,29,0,0.0,4.8,-0.091,0.003,122,0,45.300000000000004,105416.79999999999,-187.73352,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,610.0,62.08,63.56,0.856,0.003,13,0,0.0,10.0,-0.144,0.003,196,0,62.7,105416.79999999999,-369.4111199999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,615.0,57.08,58.56,0.849,0.004,13,9,0.0,10.0,-0.151,0.004,188,12,80.4,105416.79999999999,-471.016,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,620.0,52.08,53.56,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,625.0,47.08,48.56,0.832,0.005,11,1,0.0,10.0,-0.168,0.005,204,0,107.5,105416.79999999999,-649.3292,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,626.0,46.08,47.56,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,10,0,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,627.0,45.08,46.56,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,13,0,6.5,105416.79999999999,-43.7372,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,628.0,44.08,45.56,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,91,1,45.5,105416.79999999999,-306.16040000000004,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,629.0,43.08,44.56,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,34,0,17.0,105416.79999999999,-114.38959999999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,630.0,42.08,43.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,631.0,41.08,42.56,0.819,0.005,1,0,0.0,10.0,-0.18,0.005,24,0,12.5,105416.79999999999,-77.3812,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,632.0,40.08,41.56,0.817,0.005,5,0,0.0,10.0,-0.183,0.005,33,0,19.0,105416.79999999999,-94.20320000000002,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,633.0,39.08,40.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,105416.79999999999,-12.78472,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,634.0,38.08,39.56,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,105416.79999999999,-29.606719999999996,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,635.0,37.08,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15092,3,1509.4,105416.79999999999,-10153.7592,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,636.0,36.08,37.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,105416.79999999999,-13.4576,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,637.0,35.08,36.56,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,105416.79999999999,-27.588080000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,638.0,34.08,35.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,105416.79999999999,-20.859280000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,639.0,33.08,34.56,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,105416.79999999999,2.0186399999999995,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,640.0,32.08,33.56,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,641.0,31.08,32.56,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,642.0,30.08,31.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,105416.79999999999,-22.877920000000003,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,643.0,29.08,30.56,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,105416.79999999999,-14.803360000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,644.0,28.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,105416.79999999999,-78.72696,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,645.0,27.08,28.56,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,403,112,42.50000000000001,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,646.0,26.08,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,5,9.2,105416.79999999999,-57.86768,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,647.0,25.08,26.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,25,6,3.4000000000000004,105416.79999999999,-10.76608,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,647.5,24.58,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,105416.79999999999,-6.7288,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,648.0,24.08,25.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,105416.79999999999,0.6728800000000006,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,649.0,23.08,24.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,14,2.6,105416.79999999999,-16.14912,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,650.0,22.08,23.56,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,105416.79999999999,-1070.5520800000002,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,651.0,21.08,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,95,10.8,105416.79999999999,-71.32527999999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,652.0,20.08,21.56,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,105416.79999999999,-45.755840000000006,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,652.5,19.58,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,29,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,653.0,19.08,20.56,0.996,0.002,16,2,0.0,0.02,-0.004,0.002,49,271,13.0,105416.79999999999,-44.41008000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,654.0,18.08,19.56,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,58,141,13.600000000000001,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,655.0,17.08,18.56,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,105416.79999999999,-218.01312,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,656.0,16.08,17.56,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,74,258,16.0,105416.79999999999,-91.51167999999998,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,657.0,15.08,16.56,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,36,154,9.000000000000002,105416.79999999999,-36.33552,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,657.5,14.58,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,49,250,10.0,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,658.0,14.08,15.56,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,353,25.2,105416.79999999999,-129.19296,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,659.0,13.08,14.56,0.994,0.003,18,104,0.0,0.02,-0.006,0.003,212,789,69.0,105416.79999999999,-391.61616,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,660.0,12.08,13.56,0.997,0.002,19,270,0.0,0.01,-0.003,0.002,1243,2452,252.4,105416.79999999999,-1647.2102400000003,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,661.0,11.08,12.56,0.994,0.004,24,232,0.0,0.02,-0.006,0.004,119,721,57.2,105416.79999999999,-255.6944,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,662.0,10.08,11.56,0.996,0.003,15,356,0.0,0.01,-0.004,0.003,142,1340,47.099999999999994,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,662.5,9.58,11.06,0.996,0.003,1,43,0.0,0.01,-0.004,0.003,52,1083,15.9,105416.79999999999,-102.95063999999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,663.0,9.08,10.56,0.996,0.003,38,434,0.0,0.01,-0.004,0.003,133,1509,51.300000000000004,105416.79999999999,-191.7708,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,664.0,8.08,9.56,0.995,0.004,70,622,0.0,0.01,-0.005,0.004,188,1662,103.2,105416.79999999999,-317.59936,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,665.0,7.08,8.56,0.995,0.005,102,2052,0.0,0.01,-0.005,0.005,294,2253,198.0,105416.79999999999,-645.9648,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,666.0,6.08,7.56,0.994,0.006,11,1621,0.0,0.01,-0.006,0.006,313,1927,194.4,105416.79999999999,-1219.2585600000002,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,667.0,5.09,6.56,0.994,0.008,36,2370,0.0,0.01,-0.006,0.008,466,5306,401.6,105416.79999999999,-2314.7072000000003,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,667.5,4.59,6.06,0.993,0.009,1,1470,0.0,0.01,-0.007,0.009,207,2904,187.19999999999996,105416.79999999999,-1247.5195199999998,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,668.0,4.09,5.56,0.992,0.01,46,3397,0.0,0.01,-0.008,0.01,150,2333,196.0,105416.79999999999,-699.7952,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,669.0,3.79,4.56,0.991,0.015,87,2420,0.0,0.01,-0.009,0.015,382,3373,703.4999999999999,105416.79999999999,-2977.494,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,670.0,2.09,3.02,0.989,0.024,73,3560,0.0,0.01,-0.011,0.024,1540,4181,3871.2000000000003,105416.79999999999,-23690.759039999997,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,671.0,1.7,2.55,0.984,0.046,79,5020,0.0,0.01,-0.016,0.046,340,2116,1927.4,105416.79999999999,-8078.597279999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,672.0,0.76,1.04,0.972,0.142,162,7212,0.0,0.01,-0.028,0.142,358,2037,7384.0,105416.79999999999,-18727.59616,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,672.5,0.29,0.48,0.831,0.647,32,2186,0.0,0.07,-0.169,0.647,132,1220,10610.800000000001,105416.79999999999,-43535.335999999996,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,673.0,0.01,0.09,0.308,1.389,178,1312,0.07,0.28,-0.692,1.389,268,446,61949.4,105416.79999999999,-84116.72880000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,674.0,0.0,0.02,0.04,0.134,112,843,1.05,1.3,-0.96,0.134,331,492,5936.2,105416.79999999999,-19746.336479999994,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,675.0,0.0,0.01,0.015,0.038,282,1579,1.96,2.91,-0.985,0.038,446,341,2766.4,105416.79999999999,-4193.388160000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,676.0,0.0,0.02,0.019,0.031,180,423,3.05,3.92,-0.981,0.031,258,289,1357.8,105416.79999999999,-1627.0238400000003,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,677.0,0.0,0.02,0.015,0.02,187,482,3.44,4.92,-0.985,0.02,155,154,684.0,105416.79999999999,430.6432000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,678.0,0.0,0.01,0.007,0.01,263,338,4.44,5.92,-0.993,0.01,223,232,485.99999999999994,105416.79999999999,269.15199999999993,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,679.0,0.0,0.01,0.006,0.007,281,263,5.44,6.92,-0.994,0.007,285,105,396.20000000000005,105416.79999999999,-18.84064000000002,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,680.0,0.0,0.02,0.01,0.009,661,234,6.44,7.92,-0.99,0.009,227,109,799.1999999999999,105416.79999999999,2628.26928,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,681.0,0.0,0.02,0.009,0.007,336,171,7.44,8.92,-0.991,0.007,115,23,315.7,105416.79999999999,1040.9453599999997,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,682.0,0.0,0.02,0.008,0.006,338,95,8.44,9.92,-0.992,0.006,236,37,344.4,105416.79999999999,411.8025600000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,683.0,0.0,0.02,0.007,0.005,1191,90,9.44,10.92,-0.993,0.005,100,40,645.5,105416.79999999999,3670.5604,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,684.0,0.0,0.01,0.004,0.003,222,74,10.44,11.92,-0.996,0.003,48,26,81.0,105416.79999999999,351.24336000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,685.0,0.0,0.01,0.004,0.002,350,67,11.44,12.92,-0.996,0.002,186,26,107.2,105416.79999999999,220.70464000000004,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,686.0,0.0,0.01,0.003,0.002,562,174,12.44,13.92,-0.997,0.002,103,27,133.0,105416.79999999999,617.70384,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,687.0,0.0,0.01,0.003,0.002,307,16,13.44,14.92,-0.997,0.002,58,17,73.0,105416.79999999999,335.09424,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,688.0,0.0,0.01,0.003,0.002,920,4,14.44,15.92,-0.997,0.002,57,23,195.4,105416.79999999999,1161.39088,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,689.0,0.0,0.01,0.003,0.002,121,7,15.44,16.92,-0.997,0.002,22,13,28.599999999999998,105416.79999999999,133.23024,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,690.0,0.0,0.01,0.003,0.001,410,21,16.44,17.92,-0.997,0.001,55,18,46.5,105416.79999999999,238.87240000000006,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,691.0,0.0,0.02,0.005,0.002,308,9,17.44,18.92,-0.995,0.002,20,3,65.60000000000001,105416.79999999999,387.57888,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,692.0,0.0,0.02,0.005,0.002,320,12,18.44,19.92,-0.995,0.002,172,29,98.4,105416.79999999999,199.17248,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,693.0,0.0,0.02,0.004,0.002,88,7,19.44,20.92,-0.996,0.002,73,0,32.199999999999996,105416.79999999999,20.1864,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,694.0,0.0,0.02,0.004,0.002,98,4,20.44,21.92,-0.996,0.002,141,0,47.800000000000004,105416.79999999999,-57.86768000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,695.0,0.0,0.02,0.004,0.001,221,5,21.44,22.92,-0.996,0.001,84,4,30.5,105416.79999999999,92.18456,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,696.0,0.0,0.02,0.004,0.001,68,2,22.44,23.92,-0.996,0.001,1,0,6.9,105416.79999999999,45.08296000000001,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,697.0,0.0,0.01,0.002,0.001,385,0,23.44,24.92,-0.998,0.001,0,0,38.5,105416.79999999999,259.0588,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,698.0,0.0,0.02,0.004,0.001,88,1,24.44,25.92,-0.996,0.001,7,1,9.5,105416.79999999999,54.50328,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,699.0,0.0,0.02,0.004,0.001,62,0,25.44,26.92,-0.996,0.001,2,1,6.4,105416.79999999999,40.3728,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,700.0,0.0,0.01,0.002,0.001,586,2,26.44,27.92,-0.998,0.001,26,8,61.199999999999996,105416.79999999999,376.8127999999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,701.0,0.0,0.02,0.003,0.001,17,0,27.44,28.92,-0.997,0.001,1,0,1.8000000000000003,105416.79999999999,10.76608,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,702.0,0.0,0.02,0.003,0.001,36,10,28.44,29.92,-0.997,0.001,0,0,3.6000000000000005,105416.79999999999,24.223680000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,703.0,0.0,0.01,0.002,0.001,33,0,29.44,30.92,-0.998,0.001,0,0,3.3000000000000003,105416.79999999999,22.205040000000004,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,704.0,0.0,0.02,0.003,0.001,59,0,30.44,31.92,-0.997,0.001,2,1,6.1000000000000005,105416.79999999999,38.35416,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,705.0,0.0,0.01,0.002,0.0,139,13,31.44,32.92,-0.998,0.0,4,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,707.0,0.0,0.02,0.003,0.001,25,0,33.44,34.92,-0.997,0.001,3,3,2.8000000000000003,105416.79999999999,14.80336,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,708.0,0.0,0.02,0.003,0.001,7,0,34.44,35.92,-0.997,0.001,1,1,0.8,105416.79999999999,4.03728,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,709.0,0.0,0.02,0.003,0.001,11,0,35.44,36.92,-0.997,0.001,1,1,1.2,105416.79999999999,6.728799999999999,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,710.0,0.0,0.02,0.003,0.001,85,3,36.44,37.92,-0.997,0.001,0,0,8.5,105416.79999999999,57.194799999999994,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,715.0,0.0,0.02,0.002,0.001,41,0,41.44,42.92,-0.998,0.001,0,0,4.1000000000000005,105416.79999999999,27.588080000000005,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,720.0,0.0,0.02,0.002,0.0,1382,1,46.44,47.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,725.0,0.0,0.02,0.002,0.0,10,0,51.44,52.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,730.0,0.0,0.02,0.002,0.0,187,0,56.44,57.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,735.0,0.0,0.02,0.002,0.0,1,0,61.44,62.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,740.0,0.0,0.02,0.002,0.0,1,0,66.44,67.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,745.0,0.0,0.02,0.002,0.0,0,0,71.44,72.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,750.0,0.0,0.02,0.002,0.0,3,0,76.44,77.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,755.0,0.0,0.02,0.001,0.0,0,0,81.44,82.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,760.0,0.0,0.02,0.001,0.0,1,0,86.44,87.92,-0.999,0.0,0,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,770.0,0.0,0.02,0.001,0.0,249,0,96.44,97.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,775.0,0.0,0.02,0.001,0.0,0,0,101.44,102.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,785.0,0.0,0.02,0.001,0.0,0,0,111.44,112.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,790.0,0.0,0.02,0.001,0.0,1,0,116.44,117.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,795.0,0.0,0.02,0.001,0.0,0,0,121.44,122.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,800.0,0.0,0.02,0.001,0.0,0,0,126.44,127.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,0,136.44,137.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:15.000000000",672.88,820.0,0.0,0.02,0.001,0.0,0,0,146.44,147.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,595.0,77.08,78.56,0.918,0.002,12,0,0.0,4.8,-0.082,0.002,41,1,10.600000000000001,105416.79999999999,-39.02704000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,600.0,72.08,73.56,0.982,0.001,27,0,0.0,0.5,-0.018,0.001,103,1,13.0,105416.79999999999,-51.13888000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,605.0,67.08,68.56,0.909,0.003,29,0,0.0,4.8,-0.091,0.003,122,0,45.300000000000004,105416.79999999999,-187.73352,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,610.0,62.08,63.56,0.856,0.003,13,0,0.0,10.0,-0.144,0.003,196,0,62.7,105416.79999999999,-369.4111199999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,615.0,57.08,58.56,0.849,0.004,13,9,0.0,10.0,-0.151,0.004,188,12,80.4,105416.79999999999,-471.016,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,620.0,52.08,53.56,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,625.0,47.08,48.56,0.832,0.005,11,1,0.0,10.0,-0.168,0.005,204,0,107.5,105416.79999999999,-649.3292,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,626.0,46.08,47.56,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,10,0,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,627.0,45.08,46.56,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,13,0,6.5,105416.79999999999,-43.7372,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,628.0,44.08,45.56,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,91,1,45.5,105416.79999999999,-306.16040000000004,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,629.0,43.08,44.56,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,34,0,17.0,105416.79999999999,-114.38959999999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,630.0,42.08,43.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,631.0,41.08,42.56,0.819,0.005,1,0,0.0,10.0,-0.18,0.005,24,0,12.5,105416.79999999999,-77.3812,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,632.0,40.08,41.56,0.817,0.005,5,0,0.0,10.0,-0.183,0.005,33,0,19.0,105416.79999999999,-94.20320000000002,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,633.0,39.08,40.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,105416.79999999999,-12.78472,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,634.0,38.08,39.56,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,105416.79999999999,-29.606719999999996,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,635.0,37.08,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15092,3,1509.4,105416.79999999999,-10153.7592,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,636.0,36.08,37.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,105416.79999999999,-13.4576,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,637.0,35.08,36.56,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,105416.79999999999,-27.588080000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,638.0,34.08,35.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,105416.79999999999,-20.859280000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,639.0,33.08,34.56,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,105416.79999999999,2.0186399999999995,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,640.0,32.08,33.56,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,641.0,31.08,32.56,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,642.0,30.08,31.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,105416.79999999999,-22.877920000000003,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,643.0,29.08,30.56,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,105416.79999999999,-14.803360000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,644.0,28.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,105416.79999999999,-78.72696,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,645.0,27.08,28.56,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,403,112,42.50000000000001,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,646.0,26.08,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,5,9.2,105416.79999999999,-57.86768,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,647.0,25.08,26.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,25,6,3.4000000000000004,105416.79999999999,-10.76608,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,647.5,24.58,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,105416.79999999999,-6.7288,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,648.0,24.08,25.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,105416.79999999999,0.6728800000000006,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,649.0,23.08,24.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,14,2.6,105416.79999999999,-16.14912,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,650.0,22.08,23.56,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,105416.79999999999,-1070.5520800000002,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,651.0,21.08,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,95,10.8,105416.79999999999,-71.32527999999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,652.0,20.08,21.56,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,105416.79999999999,-45.755840000000006,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,652.5,19.58,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,29,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,653.0,19.08,20.56,0.996,0.002,16,2,0.0,0.02,-0.004,0.002,49,271,13.0,105416.79999999999,-44.41008000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,654.0,18.08,19.56,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,58,141,13.600000000000001,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,655.0,17.08,18.56,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,105416.79999999999,-218.01312,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,656.0,16.08,17.56,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,74,258,16.0,105416.79999999999,-91.51167999999998,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,657.0,15.08,16.56,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,36,154,9.000000000000002,105416.79999999999,-36.33552,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,657.5,14.58,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,49,250,10.0,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,658.0,14.08,15.56,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,353,25.2,105416.79999999999,-129.19296,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,659.0,13.08,14.56,0.994,0.003,18,104,0.0,0.02,-0.006,0.003,212,789,69.0,105416.79999999999,-391.61616,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,660.0,12.08,13.56,0.997,0.002,19,270,0.0,0.01,-0.003,0.002,1243,2452,252.4,105416.79999999999,-1647.2102400000003,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,661.0,11.08,12.56,0.994,0.004,24,232,0.0,0.02,-0.006,0.004,119,721,57.2,105416.79999999999,-255.6944,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,662.0,10.08,11.56,0.996,0.003,15,356,0.0,0.01,-0.004,0.003,142,1340,47.099999999999994,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,662.5,9.58,11.06,0.996,0.003,1,43,0.0,0.01,-0.004,0.003,52,1083,15.9,105416.79999999999,-102.95063999999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,663.0,9.08,10.56,0.996,0.003,38,434,0.0,0.01,-0.004,0.003,133,1509,51.300000000000004,105416.79999999999,-191.7708,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,664.0,8.08,9.56,0.995,0.004,70,622,0.0,0.01,-0.005,0.004,188,1662,103.2,105416.79999999999,-317.59936,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,665.0,7.08,8.56,0.995,0.005,102,2052,0.0,0.01,-0.005,0.005,294,2253,198.0,105416.79999999999,-645.9648,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,666.0,6.08,7.56,0.994,0.006,11,1621,0.0,0.01,-0.006,0.006,313,1927,194.4,105416.79999999999,-1219.2585600000002,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,667.0,5.09,6.56,0.994,0.008,36,2370,0.0,0.01,-0.006,0.008,466,5306,401.6,105416.79999999999,-2314.7072000000003,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,667.5,4.59,6.06,0.993,0.009,1,1470,0.0,0.01,-0.007,0.009,207,2904,187.19999999999996,105416.79999999999,-1247.5195199999998,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,668.0,4.09,5.56,0.992,0.01,46,3397,0.0,0.01,-0.008,0.01,150,2333,196.0,105416.79999999999,-699.7952,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,669.0,3.79,4.56,0.991,0.015,87,2420,0.0,0.01,-0.009,0.015,382,3373,703.4999999999999,105416.79999999999,-2977.494,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,670.0,2.09,3.02,0.989,0.024,73,3560,0.0,0.01,-0.011,0.024,1540,4181,3871.2000000000003,105416.79999999999,-23690.759039999997,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,671.0,1.7,2.55,0.984,0.046,79,5020,0.0,0.01,-0.016,0.046,340,2116,1927.4,105416.79999999999,-8078.597279999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,672.0,0.76,1.04,0.972,0.142,162,7212,0.0,0.01,-0.028,0.142,358,2037,7384.0,105416.79999999999,-18727.59616,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,672.5,0.29,0.48,0.831,0.647,32,2186,0.0,0.07,-0.169,0.647,132,1220,10610.800000000001,105416.79999999999,-43535.335999999996,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,673.0,0.01,0.09,0.308,1.389,178,1312,0.07,0.28,-0.692,1.389,268,446,61949.4,105416.79999999999,-84116.72880000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,674.0,0.0,0.02,0.04,0.134,112,843,1.05,1.3,-0.96,0.134,331,492,5936.2,105416.79999999999,-19746.336479999994,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,675.0,0.0,0.01,0.015,0.038,282,1579,1.96,2.91,-0.985,0.038,446,341,2766.4,105416.79999999999,-4193.388160000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,676.0,0.0,0.02,0.019,0.031,180,423,3.05,3.92,-0.981,0.031,258,289,1357.8,105416.79999999999,-1627.0238400000003,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,677.0,0.0,0.02,0.015,0.02,187,482,3.44,4.92,-0.985,0.02,155,154,684.0,105416.79999999999,430.6432000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,678.0,0.0,0.01,0.007,0.01,263,338,4.44,5.92,-0.993,0.01,223,232,485.99999999999994,105416.79999999999,269.15199999999993,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,679.0,0.0,0.01,0.006,0.007,281,263,5.44,6.92,-0.994,0.007,285,105,396.20000000000005,105416.79999999999,-18.84064000000002,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,680.0,0.0,0.02,0.01,0.009,661,234,6.44,7.92,-0.99,0.009,227,109,799.1999999999999,105416.79999999999,2628.26928,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,681.0,0.0,0.02,0.009,0.007,336,171,7.44,8.92,-0.991,0.007,115,23,315.7,105416.79999999999,1040.9453599999997,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,682.0,0.0,0.02,0.008,0.006,338,95,8.44,9.92,-0.992,0.006,236,37,344.4,105416.79999999999,411.8025600000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,683.0,0.0,0.02,0.007,0.005,1191,90,9.44,10.92,-0.993,0.005,100,40,645.5,105416.79999999999,3670.5604,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,684.0,0.0,0.01,0.004,0.003,222,74,10.44,11.92,-0.996,0.003,48,26,81.0,105416.79999999999,351.24336000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,685.0,0.0,0.01,0.004,0.002,350,67,11.44,12.92,-0.996,0.002,186,26,107.2,105416.79999999999,220.70464000000004,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,686.0,0.0,0.01,0.003,0.002,562,174,12.44,13.92,-0.997,0.002,103,27,133.0,105416.79999999999,617.70384,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,687.0,0.0,0.01,0.003,0.002,307,16,13.44,14.92,-0.997,0.002,58,17,73.0,105416.79999999999,335.09424,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,688.0,0.0,0.01,0.003,0.002,920,4,14.44,15.92,-0.997,0.002,57,23,195.4,105416.79999999999,1161.39088,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,689.0,0.0,0.01,0.003,0.002,121,7,15.44,16.92,-0.997,0.002,22,13,28.599999999999998,105416.79999999999,133.23024,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,690.0,0.0,0.01,0.003,0.001,410,21,16.44,17.92,-0.997,0.001,55,18,46.5,105416.79999999999,238.87240000000006,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,691.0,0.0,0.02,0.005,0.002,308,9,17.44,18.92,-0.995,0.002,20,3,65.60000000000001,105416.79999999999,387.57888,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,692.0,0.0,0.02,0.005,0.002,320,12,18.44,19.92,-0.995,0.002,172,29,98.4,105416.79999999999,199.17248,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,693.0,0.0,0.02,0.004,0.002,88,7,19.44,20.92,-0.996,0.002,73,0,32.199999999999996,105416.79999999999,20.1864,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,694.0,0.0,0.02,0.004,0.002,98,4,20.44,21.92,-0.996,0.002,141,0,47.800000000000004,105416.79999999999,-57.86768000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,695.0,0.0,0.02,0.004,0.001,221,5,21.44,22.92,-0.996,0.001,84,4,30.5,105416.79999999999,92.18456,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,696.0,0.0,0.02,0.004,0.001,68,2,22.44,23.92,-0.996,0.001,1,0,6.9,105416.79999999999,45.08296000000001,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,697.0,0.0,0.01,0.002,0.001,385,0,23.44,24.92,-0.998,0.001,0,0,38.5,105416.79999999999,259.0588,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,698.0,0.0,0.02,0.004,0.001,88,1,24.44,25.92,-0.996,0.001,7,1,9.5,105416.79999999999,54.50328,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,699.0,0.0,0.02,0.004,0.001,62,0,25.44,26.92,-0.996,0.001,2,1,6.4,105416.79999999999,40.3728,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,700.0,0.0,0.01,0.002,0.001,586,2,26.44,27.92,-0.998,0.001,26,8,61.199999999999996,105416.79999999999,376.8127999999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,701.0,0.0,0.02,0.003,0.001,17,0,27.44,28.92,-0.997,0.001,1,0,1.8000000000000003,105416.79999999999,10.76608,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,702.0,0.0,0.02,0.003,0.001,36,10,28.44,29.92,-0.997,0.001,0,0,3.6000000000000005,105416.79999999999,24.223680000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,703.0,0.0,0.01,0.002,0.001,33,0,29.44,30.92,-0.998,0.001,0,0,3.3000000000000003,105416.79999999999,22.205040000000004,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,704.0,0.0,0.02,0.003,0.001,59,0,30.44,31.92,-0.997,0.001,2,1,6.1000000000000005,105416.79999999999,38.35416,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,705.0,0.0,0.01,0.002,0.0,139,13,31.44,32.92,-0.998,0.0,4,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,707.0,0.0,0.02,0.003,0.001,25,0,33.44,34.92,-0.997,0.001,3,3,2.8000000000000003,105416.79999999999,14.80336,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,708.0,0.0,0.02,0.003,0.001,7,0,34.44,35.92,-0.997,0.001,1,1,0.8,105416.79999999999,4.03728,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,709.0,0.0,0.02,0.003,0.001,11,0,35.44,36.92,-0.997,0.001,1,1,1.2,105416.79999999999,6.728799999999999,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,710.0,0.0,0.02,0.003,0.001,85,3,36.44,37.92,-0.997,0.001,0,0,8.5,105416.79999999999,57.194799999999994,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,715.0,0.0,0.02,0.002,0.001,41,0,41.44,42.92,-0.998,0.001,0,0,4.1000000000000005,105416.79999999999,27.588080000000005,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,720.0,0.0,0.02,0.002,0.0,1382,1,46.44,47.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,725.0,0.0,0.02,0.002,0.0,10,0,51.44,52.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,730.0,0.0,0.02,0.002,0.0,187,0,56.44,57.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,735.0,0.0,0.02,0.002,0.0,1,0,61.44,62.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,740.0,0.0,0.02,0.002,0.0,1,0,66.44,67.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,745.0,0.0,0.02,0.002,0.0,0,0,71.44,72.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,750.0,0.0,0.02,0.002,0.0,3,0,76.44,77.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,755.0,0.0,0.02,0.001,0.0,0,0,81.44,82.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,760.0,0.0,0.02,0.001,0.0,1,0,86.44,87.92,-0.999,0.0,0,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,770.0,0.0,0.02,0.001,0.0,249,0,96.44,97.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,775.0,0.0,0.02,0.001,0.0,0,0,101.44,102.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,785.0,0.0,0.02,0.001,0.0,0,0,111.44,112.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,790.0,0.0,0.02,0.001,0.0,1,0,116.44,117.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,795.0,0.0,0.02,0.001,0.0,0,0,121.44,122.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,800.0,0.0,0.02,0.001,0.0,0,0,126.44,127.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,0,136.44,137.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:28.000000000",672.88,820.0,0.0,0.02,0.001,0.0,0,0,146.44,147.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,595.0,77.08,78.56,0.918,0.002,12,0,0.0,4.8,-0.082,0.002,41,1,10.600000000000001,105416.79999999999,-39.02704000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,600.0,72.08,73.56,0.982,0.001,27,0,0.0,0.5,-0.018,0.001,103,1,13.0,105416.79999999999,-51.13888000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,605.0,67.08,68.56,0.909,0.003,29,0,0.0,4.8,-0.091,0.003,122,0,45.300000000000004,105416.79999999999,-187.73352,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,610.0,62.08,63.56,0.856,0.003,13,0,0.0,10.0,-0.144,0.003,196,0,62.7,105416.79999999999,-369.4111199999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,615.0,57.08,58.56,0.849,0.004,13,9,0.0,10.0,-0.151,0.004,188,12,80.4,105416.79999999999,-471.016,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,620.0,52.08,53.56,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,625.0,47.08,48.56,0.832,0.005,11,1,0.0,10.0,-0.168,0.005,204,0,107.5,105416.79999999999,-649.3292,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,626.0,46.08,47.56,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,10,0,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,627.0,45.08,46.56,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,13,0,6.5,105416.79999999999,-43.7372,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,628.0,44.08,45.56,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,91,1,45.5,105416.79999999999,-306.16040000000004,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,629.0,43.08,44.56,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,34,0,17.0,105416.79999999999,-114.38959999999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,630.0,42.08,43.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,631.0,41.08,42.56,0.819,0.005,1,0,0.0,10.0,-0.18,0.005,24,0,12.5,105416.79999999999,-77.3812,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,632.0,40.08,41.56,0.817,0.005,5,0,0.0,10.0,-0.183,0.005,33,0,19.0,105416.79999999999,-94.20320000000002,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,633.0,39.08,40.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,105416.79999999999,-12.78472,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,634.0,38.08,39.56,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,105416.79999999999,-29.606719999999996,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,635.0,37.08,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15092,3,1509.4,105416.79999999999,-10153.7592,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,636.0,36.08,37.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,105416.79999999999,-13.4576,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,637.0,35.08,36.56,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,105416.79999999999,-27.588080000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,638.0,34.08,35.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,105416.79999999999,-20.859280000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,639.0,33.08,34.56,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,105416.79999999999,2.0186399999999995,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,640.0,32.08,33.56,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,641.0,31.08,32.56,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,642.0,30.08,31.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,105416.79999999999,-22.877920000000003,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,643.0,29.08,30.56,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,105416.79999999999,-14.803360000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,644.0,28.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,105416.79999999999,-78.72696,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,645.0,27.08,28.56,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,403,112,42.50000000000001,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,646.0,26.08,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,5,9.2,105416.79999999999,-57.86768,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,647.0,25.08,26.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,25,6,3.4000000000000004,105416.79999999999,-10.76608,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,647.5,24.58,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,105416.79999999999,-6.7288,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,648.0,24.08,25.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,105416.79999999999,0.6728800000000006,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,649.0,23.08,24.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,14,2.6,105416.79999999999,-16.14912,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,650.0,22.08,23.56,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,105416.79999999999,-1070.5520800000002,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,651.0,21.08,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,95,10.8,105416.79999999999,-71.32527999999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,652.0,20.08,21.56,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,105416.79999999999,-45.755840000000006,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,652.5,19.58,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,29,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,653.0,19.08,20.56,0.996,0.002,16,2,0.0,0.02,-0.004,0.002,49,271,13.0,105416.79999999999,-44.41008000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,654.0,18.08,19.56,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,58,141,13.600000000000001,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,655.0,17.08,18.56,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,105416.79999999999,-218.01312,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,656.0,16.08,17.56,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,74,258,16.0,105416.79999999999,-91.51167999999998,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,657.0,15.08,16.56,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,36,154,9.000000000000002,105416.79999999999,-36.33552,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,657.5,14.58,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,49,250,10.0,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,658.0,14.08,15.56,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,353,25.2,105416.79999999999,-129.19296,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,659.0,13.08,14.56,0.994,0.003,18,104,0.0,0.02,-0.006,0.003,212,789,69.0,105416.79999999999,-391.61616,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,660.0,12.08,13.56,0.997,0.002,19,270,0.0,0.01,-0.003,0.002,1243,2452,252.4,105416.79999999999,-1647.2102400000003,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,661.0,11.08,12.56,0.994,0.004,24,232,0.0,0.02,-0.006,0.004,119,721,57.2,105416.79999999999,-255.6944,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,662.0,10.08,11.56,0.996,0.003,15,356,0.0,0.01,-0.004,0.003,142,1340,47.099999999999994,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,662.5,9.58,11.06,0.996,0.003,1,43,0.0,0.01,-0.004,0.003,52,1083,15.9,105416.79999999999,-102.95063999999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,663.0,9.08,10.56,0.996,0.003,38,434,0.0,0.01,-0.004,0.003,133,1509,51.300000000000004,105416.79999999999,-191.7708,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,664.0,8.08,9.56,0.995,0.004,70,622,0.0,0.01,-0.005,0.004,188,1662,103.2,105416.79999999999,-317.59936,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,665.0,7.08,8.56,0.995,0.005,102,2052,0.0,0.01,-0.005,0.005,294,2253,198.0,105416.79999999999,-645.9648,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,666.0,6.08,7.56,0.994,0.006,11,1621,0.0,0.01,-0.006,0.006,313,1927,194.4,105416.79999999999,-1219.2585600000002,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,667.0,5.09,6.56,0.994,0.008,36,2370,0.0,0.01,-0.006,0.008,466,5306,401.6,105416.79999999999,-2314.7072000000003,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,667.5,4.59,6.06,0.993,0.009,1,1470,0.0,0.01,-0.007,0.009,207,2904,187.19999999999996,105416.79999999999,-1247.5195199999998,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,668.0,4.09,5.56,0.992,0.01,46,3397,0.0,0.01,-0.008,0.01,150,2333,196.0,105416.79999999999,-699.7952,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,669.0,3.79,4.56,0.991,0.015,87,2420,0.0,0.01,-0.009,0.015,382,3373,703.4999999999999,105416.79999999999,-2977.494,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,670.0,2.09,3.02,0.989,0.024,73,3560,0.0,0.01,-0.011,0.024,1540,4181,3871.2000000000003,105416.79999999999,-23690.759039999997,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,671.0,1.7,2.55,0.984,0.046,79,5020,0.0,0.01,-0.016,0.046,340,2116,1927.4,105416.79999999999,-8078.597279999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,672.0,0.76,1.04,0.972,0.142,162,7212,0.0,0.01,-0.028,0.142,358,2037,7384.0,105416.79999999999,-18727.59616,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,672.5,0.29,0.48,0.831,0.647,32,2186,0.0,0.07,-0.169,0.647,132,1220,10610.800000000001,105416.79999999999,-43535.335999999996,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,673.0,0.01,0.09,0.308,1.389,178,1312,0.07,0.28,-0.692,1.389,268,446,61949.4,105416.79999999999,-84116.72880000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,674.0,0.0,0.02,0.04,0.134,112,843,1.05,1.3,-0.96,0.134,331,492,5936.2,105416.79999999999,-19746.336479999994,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,675.0,0.0,0.01,0.015,0.038,282,1579,1.96,2.91,-0.985,0.038,446,341,2766.4,105416.79999999999,-4193.388160000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,676.0,0.0,0.02,0.019,0.031,180,423,3.05,3.92,-0.981,0.031,258,289,1357.8,105416.79999999999,-1627.0238400000003,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,677.0,0.0,0.02,0.015,0.02,187,482,3.44,4.92,-0.985,0.02,155,154,684.0,105416.79999999999,430.6432000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,678.0,0.0,0.01,0.007,0.01,263,338,4.44,5.92,-0.993,0.01,223,232,485.99999999999994,105416.79999999999,269.15199999999993,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,679.0,0.0,0.01,0.006,0.007,281,263,5.44,6.92,-0.994,0.007,285,105,396.20000000000005,105416.79999999999,-18.84064000000002,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,680.0,0.0,0.02,0.01,0.009,661,234,6.44,7.92,-0.99,0.009,227,109,799.1999999999999,105416.79999999999,2628.26928,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,681.0,0.0,0.02,0.009,0.007,336,171,7.44,8.92,-0.991,0.007,115,23,315.7,105416.79999999999,1040.9453599999997,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,682.0,0.0,0.02,0.008,0.006,338,95,8.44,9.92,-0.992,0.006,236,37,344.4,105416.79999999999,411.8025600000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,683.0,0.0,0.02,0.007,0.005,1191,90,9.44,10.92,-0.993,0.005,100,40,645.5,105416.79999999999,3670.5604,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,684.0,0.0,0.01,0.004,0.003,222,74,10.44,11.92,-0.996,0.003,48,26,81.0,105416.79999999999,351.24336000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,685.0,0.0,0.01,0.004,0.002,350,67,11.44,12.92,-0.996,0.002,186,26,107.2,105416.79999999999,220.70464000000004,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,686.0,0.0,0.01,0.003,0.002,562,174,12.44,13.92,-0.997,0.002,103,27,133.0,105416.79999999999,617.70384,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,687.0,0.0,0.01,0.003,0.002,307,16,13.44,14.92,-0.997,0.002,58,17,73.0,105416.79999999999,335.09424,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,688.0,0.0,0.01,0.003,0.002,920,4,14.44,15.92,-0.997,0.002,57,23,195.4,105416.79999999999,1161.39088,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,689.0,0.0,0.01,0.003,0.002,121,7,15.44,16.92,-0.997,0.002,22,13,28.599999999999998,105416.79999999999,133.23024,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,690.0,0.0,0.01,0.003,0.001,410,21,16.44,17.92,-0.997,0.001,55,18,46.5,105416.79999999999,238.87240000000006,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,691.0,0.0,0.02,0.005,0.002,308,9,17.44,18.92,-0.995,0.002,20,3,65.60000000000001,105416.79999999999,387.57888,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,692.0,0.0,0.02,0.005,0.002,320,12,18.44,19.92,-0.995,0.002,172,29,98.4,105416.79999999999,199.17248,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,693.0,0.0,0.02,0.004,0.002,88,7,19.44,20.92,-0.996,0.002,73,0,32.199999999999996,105416.79999999999,20.1864,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,694.0,0.0,0.02,0.004,0.002,98,4,20.44,21.92,-0.996,0.002,141,0,47.800000000000004,105416.79999999999,-57.86768000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,695.0,0.0,0.02,0.004,0.001,221,5,21.44,22.92,-0.996,0.001,84,4,30.5,105416.79999999999,92.18456,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,696.0,0.0,0.02,0.004,0.001,68,2,22.44,23.92,-0.996,0.001,1,0,6.9,105416.79999999999,45.08296000000001,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,697.0,0.0,0.01,0.002,0.001,385,0,23.44,24.92,-0.998,0.001,0,0,38.5,105416.79999999999,259.0588,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,698.0,0.0,0.02,0.004,0.001,88,1,24.44,25.92,-0.996,0.001,7,1,9.5,105416.79999999999,54.50328,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,699.0,0.0,0.02,0.004,0.001,62,0,25.44,26.92,-0.996,0.001,2,1,6.4,105416.79999999999,40.3728,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,700.0,0.0,0.01,0.002,0.001,586,2,26.44,27.92,-0.998,0.001,26,8,61.199999999999996,105416.79999999999,376.8127999999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,701.0,0.0,0.02,0.003,0.001,17,0,27.44,28.92,-0.997,0.001,1,0,1.8000000000000003,105416.79999999999,10.76608,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,702.0,0.0,0.02,0.003,0.001,36,10,28.44,29.92,-0.997,0.001,0,0,3.6000000000000005,105416.79999999999,24.223680000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,703.0,0.0,0.01,0.002,0.001,33,0,29.44,30.92,-0.998,0.001,0,0,3.3000000000000003,105416.79999999999,22.205040000000004,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,704.0,0.0,0.02,0.003,0.001,59,0,30.44,31.92,-0.997,0.001,2,1,6.1000000000000005,105416.79999999999,38.35416,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,705.0,0.0,0.01,0.002,0.0,139,13,31.44,32.92,-0.998,0.0,4,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,707.0,0.0,0.02,0.003,0.001,25,0,33.44,34.92,-0.997,0.001,3,3,2.8000000000000003,105416.79999999999,14.80336,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,708.0,0.0,0.02,0.003,0.001,7,0,34.44,35.92,-0.997,0.001,1,1,0.8,105416.79999999999,4.03728,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,709.0,0.0,0.02,0.003,0.001,11,0,35.44,36.92,-0.997,0.001,1,1,1.2,105416.79999999999,6.728799999999999,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,710.0,0.0,0.02,0.003,0.001,85,3,36.44,37.92,-0.997,0.001,0,0,8.5,105416.79999999999,57.194799999999994,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,715.0,0.0,0.02,0.002,0.001,41,0,41.44,42.92,-0.998,0.001,0,0,4.1000000000000005,105416.79999999999,27.588080000000005,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,720.0,0.0,0.02,0.002,0.0,1382,1,46.44,47.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,725.0,0.0,0.02,0.002,0.0,10,0,51.44,52.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,730.0,0.0,0.02,0.002,0.0,187,0,56.44,57.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,735.0,0.0,0.02,0.002,0.0,1,0,61.44,62.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,740.0,0.0,0.02,0.002,0.0,1,0,66.44,67.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,745.0,0.0,0.02,0.002,0.0,0,0,71.44,72.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,750.0,0.0,0.02,0.002,0.0,3,0,76.44,77.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,755.0,0.0,0.02,0.001,0.0,0,0,81.44,82.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,760.0,0.0,0.02,0.001,0.0,1,0,86.44,87.92,-0.999,0.0,0,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,770.0,0.0,0.02,0.001,0.0,249,0,96.44,97.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,775.0,0.0,0.02,0.001,0.0,0,0,101.44,102.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,785.0,0.0,0.02,0.001,0.0,0,0,111.44,112.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,790.0,0.0,0.02,0.001,0.0,1,0,116.44,117.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,795.0,0.0,0.02,0.001,0.0,0,0,121.44,122.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,800.0,0.0,0.02,0.001,0.0,0,0,126.44,127.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,0,136.44,137.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:42.000000000",672.88,820.0,0.0,0.02,0.001,0.0,0,0,146.44,147.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,595.0,77.08,78.56,0.918,0.002,12,0,0.0,4.8,-0.082,0.002,41,1,10.600000000000001,105416.79999999999,-39.02704000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,600.0,72.08,73.56,0.982,0.001,27,0,0.0,0.5,-0.018,0.001,103,1,13.0,105416.79999999999,-51.13888000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,605.0,67.08,68.56,0.909,0.003,29,0,0.0,4.8,-0.091,0.003,122,0,45.300000000000004,105416.79999999999,-187.73352,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,610.0,62.08,63.56,0.856,0.003,13,0,0.0,10.0,-0.144,0.003,196,0,62.7,105416.79999999999,-369.4111199999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,615.0,57.08,58.56,0.849,0.004,13,9,0.0,10.0,-0.151,0.004,188,12,80.4,105416.79999999999,-471.016,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,620.0,52.08,53.56,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1188,10,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,625.0,47.08,48.56,0.832,0.005,11,1,0.0,10.0,-0.168,0.005,204,0,107.5,105416.79999999999,-649.3292,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,626.0,46.08,47.56,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,10,0,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,627.0,45.08,46.56,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,13,0,6.5,105416.79999999999,-43.7372,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,628.0,44.08,45.56,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,91,1,45.5,105416.79999999999,-306.16040000000004,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,629.0,43.08,44.56,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,34,0,17.0,105416.79999999999,-114.38959999999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,630.0,42.08,43.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3026,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,631.0,41.08,42.56,0.819,0.005,1,0,0.0,10.0,-0.18,0.005,24,0,12.5,105416.79999999999,-77.3812,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,632.0,40.08,41.56,0.817,0.005,5,0,0.0,10.0,-0.183,0.005,33,0,19.0,105416.79999999999,-94.20320000000002,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,633.0,39.08,40.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,3,1.9,105416.79999999999,-12.78472,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,634.0,38.08,39.56,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,55,0,6.6000000000000005,105416.79999999999,-29.606719999999996,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,635.0,37.08,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15092,3,1509.4,105416.79999999999,-10153.7592,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,636.0,36.08,37.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,0,2.8000000000000003,105416.79999999999,-13.4576,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,637.0,35.08,36.56,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,66,1,9.1,105416.79999999999,-27.588080000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,638.0,34.08,35.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,35,33,3.900000000000001,105416.79999999999,-20.859280000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,639.0,33.08,34.56,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,13,2,2.9000000000000004,105416.79999999999,2.0186399999999995,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,640.0,32.08,33.56,0.998,0.0,7,1,0.0,0.01,-0.002,0.0,228,15,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,641.0,31.08,32.56,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,25,45,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,642.0,30.08,31.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,36,12,3.8000000000000007,105416.79999999999,-22.877920000000003,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,643.0,29.08,30.56,0.997,0.001,91,0,0.0,0.02,-0.003,0.001,113,50,20.400000000000002,105416.79999999999,-14.803360000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,644.0,28.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,105416.79999999999,-78.72696,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,645.0,27.08,28.56,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,403,112,42.50000000000001,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,646.0,26.08,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,89,5,9.2,105416.79999999999,-57.86768,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,647.0,25.08,26.56,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,25,6,3.4000000000000004,105416.79999999999,-10.76608,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,647.5,24.58,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,105416.79999999999,-6.7288,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,648.0,24.08,25.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,15,10,3.1,105416.79999999999,0.6728800000000006,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,649.0,23.08,24.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,14,2.6,105416.79999999999,-16.14912,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,650.0,22.08,23.56,0.996,0.001,17,5,0.0,0.02,-0.004,0.001,1608,74,162.5,105416.79999999999,-1070.5520800000002,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,651.0,21.08,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,95,10.8,105416.79999999999,-71.32527999999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,652.0,20.08,21.56,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,39,36,8.799999999999999,105416.79999999999,-45.755840000000006,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,652.5,19.58,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,29,5.0,105416.79999999999,-33.644,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,653.0,19.08,20.56,0.996,0.002,16,2,0.0,0.02,-0.004,0.002,49,271,13.0,105416.79999999999,-44.41008000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,654.0,18.08,19.56,0.996,0.002,10,4,0.0,0.02,-0.004,0.002,58,141,13.600000000000001,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,655.0,17.08,18.56,0.995,0.002,7,21,0.0,0.02,-0.005,0.002,169,152,35.2,105416.79999999999,-218.01312,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,656.0,16.08,17.56,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,74,258,16.0,105416.79999999999,-91.51167999999998,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,657.0,15.08,16.56,0.995,0.002,9,2,0.0,0.02,-0.005,0.002,36,154,9.000000000000002,105416.79999999999,-36.33552,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,657.5,14.58,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,49,250,10.0,105416.79999999999,-64.59648,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,658.0,14.08,15.56,0.997,0.002,15,21,0.0,0.01,-0.003,0.002,111,353,25.2,105416.79999999999,-129.19296,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,659.0,13.08,14.56,0.994,0.003,18,104,0.0,0.02,-0.006,0.003,212,789,69.0,105416.79999999999,-391.61616,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,660.0,12.08,13.56,0.997,0.002,19,270,0.0,0.01,-0.003,0.002,1243,2452,252.4,105416.79999999999,-1647.2102400000003,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,661.0,11.08,12.56,0.994,0.004,24,232,0.0,0.02,-0.006,0.004,119,721,57.2,105416.79999999999,-255.6944,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,662.0,10.08,11.56,0.996,0.003,15,356,0.0,0.01,-0.004,0.003,142,1340,47.099999999999994,105416.79999999999,-256.36728,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,662.5,9.58,11.06,0.996,0.003,1,43,0.0,0.01,-0.004,0.003,52,1083,15.9,105416.79999999999,-102.95063999999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,663.0,9.08,10.56,0.996,0.003,38,434,0.0,0.01,-0.004,0.003,133,1509,51.300000000000004,105416.79999999999,-191.7708,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,664.0,8.08,9.56,0.995,0.004,70,622,0.0,0.01,-0.005,0.004,188,1662,103.2,105416.79999999999,-317.59936,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,665.0,7.08,8.56,0.995,0.005,102,2052,0.0,0.01,-0.005,0.005,294,2253,198.0,105416.79999999999,-645.9648,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,666.0,6.08,7.56,0.994,0.006,11,1621,0.0,0.01,-0.006,0.006,313,1927,194.4,105416.79999999999,-1219.2585600000002,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,667.0,5.09,6.56,0.994,0.008,36,2370,0.0,0.01,-0.006,0.008,466,5306,401.6,105416.79999999999,-2314.7072000000003,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,667.5,4.59,6.06,0.993,0.009,1,1470,0.0,0.01,-0.007,0.009,207,2904,187.19999999999996,105416.79999999999,-1247.5195199999998,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,668.0,4.09,5.56,0.992,0.01,46,3397,0.0,0.01,-0.008,0.01,150,2333,196.0,105416.79999999999,-699.7952,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,669.0,3.79,4.56,0.991,0.015,87,2420,0.0,0.01,-0.009,0.015,382,3373,703.4999999999999,105416.79999999999,-2977.494,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,670.0,2.09,3.02,0.989,0.024,73,3560,0.0,0.01,-0.011,0.024,1540,4181,3871.2000000000003,105416.79999999999,-23690.759039999997,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,671.0,1.7,2.55,0.984,0.046,79,5020,0.0,0.01,-0.016,0.046,340,2116,1927.4,105416.79999999999,-8078.597279999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,672.0,0.76,1.04,0.972,0.142,162,7212,0.0,0.01,-0.028,0.142,358,2037,7384.0,105416.79999999999,-18727.59616,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,672.5,0.29,0.48,0.831,0.647,32,2186,0.0,0.07,-0.169,0.647,132,1220,10610.800000000001,105416.79999999999,-43535.335999999996,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,673.0,0.01,0.09,0.308,1.389,178,1312,0.07,0.28,-0.692,1.389,268,446,61949.4,105416.79999999999,-84116.72880000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,674.0,0.0,0.02,0.04,0.134,112,843,1.05,1.3,-0.96,0.134,331,492,5936.2,105416.79999999999,-19746.336479999994,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,675.0,0.0,0.01,0.015,0.038,282,1579,1.96,2.91,-0.985,0.038,446,341,2766.4,105416.79999999999,-4193.388160000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,676.0,0.0,0.02,0.019,0.031,180,423,3.05,3.92,-0.981,0.031,258,289,1357.8,105416.79999999999,-1627.0238400000003,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,677.0,0.0,0.02,0.015,0.02,187,482,3.44,4.92,-0.985,0.02,155,154,684.0,105416.79999999999,430.6432000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,678.0,0.0,0.01,0.007,0.01,263,338,4.44,5.92,-0.993,0.01,223,232,485.99999999999994,105416.79999999999,269.15199999999993,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,679.0,0.0,0.01,0.006,0.007,281,263,5.44,6.92,-0.994,0.007,285,105,396.20000000000005,105416.79999999999,-18.84064000000002,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,680.0,0.0,0.02,0.01,0.009,661,234,6.44,7.92,-0.99,0.009,227,109,799.1999999999999,105416.79999999999,2628.26928,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,681.0,0.0,0.02,0.009,0.007,336,171,7.44,8.92,-0.991,0.007,115,23,315.7,105416.79999999999,1040.9453599999997,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,682.0,0.0,0.02,0.008,0.006,338,95,8.44,9.92,-0.992,0.006,236,37,344.4,105416.79999999999,411.8025600000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,683.0,0.0,0.02,0.007,0.005,1191,90,9.44,10.92,-0.993,0.005,100,40,645.5,105416.79999999999,3670.5604,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,684.0,0.0,0.01,0.004,0.003,222,74,10.44,11.92,-0.996,0.003,48,26,81.0,105416.79999999999,351.24336000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,685.0,0.0,0.01,0.004,0.002,350,67,11.44,12.92,-0.996,0.002,186,26,107.2,105416.79999999999,220.70464000000004,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,686.0,0.0,0.01,0.003,0.002,562,174,12.44,13.92,-0.997,0.002,103,27,133.0,105416.79999999999,617.70384,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,687.0,0.0,0.01,0.003,0.002,307,16,13.44,14.92,-0.997,0.002,58,17,73.0,105416.79999999999,335.09424,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,688.0,0.0,0.01,0.003,0.002,920,4,14.44,15.92,-0.997,0.002,57,23,195.4,105416.79999999999,1161.39088,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,689.0,0.0,0.01,0.003,0.002,121,7,15.44,16.92,-0.997,0.002,22,13,28.599999999999998,105416.79999999999,133.23024,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,690.0,0.0,0.01,0.003,0.001,410,21,16.44,17.92,-0.997,0.001,55,18,46.5,105416.79999999999,238.87240000000006,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,691.0,0.0,0.02,0.005,0.002,308,9,17.44,18.92,-0.995,0.002,20,3,65.60000000000001,105416.79999999999,387.57888,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,692.0,0.0,0.02,0.005,0.002,320,12,18.44,19.92,-0.995,0.002,172,29,98.4,105416.79999999999,199.17248,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,693.0,0.0,0.02,0.004,0.002,88,7,19.44,20.92,-0.996,0.002,73,0,32.199999999999996,105416.79999999999,20.1864,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,694.0,0.0,0.02,0.004,0.002,98,4,20.44,21.92,-0.996,0.002,141,0,47.800000000000004,105416.79999999999,-57.86768000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,695.0,0.0,0.02,0.004,0.001,221,5,21.44,22.92,-0.996,0.001,84,4,30.5,105416.79999999999,92.18456,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,696.0,0.0,0.02,0.004,0.001,68,2,22.44,23.92,-0.996,0.001,1,0,6.9,105416.79999999999,45.08296000000001,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,697.0,0.0,0.01,0.002,0.001,385,0,23.44,24.92,-0.998,0.001,0,0,38.5,105416.79999999999,259.0588,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,698.0,0.0,0.02,0.004,0.001,88,1,24.44,25.92,-0.996,0.001,7,1,9.5,105416.79999999999,54.50328,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,699.0,0.0,0.02,0.004,0.001,62,0,25.44,26.92,-0.996,0.001,2,1,6.4,105416.79999999999,40.3728,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,700.0,0.0,0.01,0.002,0.001,586,2,26.44,27.92,-0.998,0.001,26,8,61.199999999999996,105416.79999999999,376.8127999999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,701.0,0.0,0.02,0.003,0.001,17,0,27.44,28.92,-0.997,0.001,1,0,1.8000000000000003,105416.79999999999,10.76608,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,702.0,0.0,0.02,0.003,0.001,36,10,28.44,29.92,-0.997,0.001,0,0,3.6000000000000005,105416.79999999999,24.223680000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,703.0,0.0,0.01,0.002,0.001,33,0,29.44,30.92,-0.998,0.001,0,0,3.3000000000000003,105416.79999999999,22.205040000000004,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,704.0,0.0,0.02,0.003,0.001,59,0,30.44,31.92,-0.997,0.001,2,1,6.1000000000000005,105416.79999999999,38.35416,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,705.0,0.0,0.01,0.002,0.0,139,13,31.44,32.92,-0.998,0.0,4,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,706.0,0.0,0.02,0.003,0.001,33,3,32.44,33.92,-0.997,0.001,2,1,3.5000000000000004,105416.79999999999,20.85928,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,707.0,0.0,0.02,0.003,0.001,25,0,33.44,34.92,-0.997,0.001,3,3,2.8000000000000003,105416.79999999999,14.80336,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,708.0,0.0,0.02,0.003,0.001,7,0,34.44,35.92,-0.997,0.001,1,1,0.8,105416.79999999999,4.03728,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,709.0,0.0,0.02,0.003,0.001,11,0,35.44,36.92,-0.997,0.001,1,1,1.2,105416.79999999999,6.728799999999999,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,710.0,0.0,0.02,0.003,0.001,85,3,36.44,37.92,-0.997,0.001,0,0,8.5,105416.79999999999,57.194799999999994,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,715.0,0.0,0.02,0.002,0.001,41,0,41.44,42.92,-0.998,0.001,0,0,4.1000000000000005,105416.79999999999,27.588080000000005,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,720.0,0.0,0.02,0.002,0.0,1382,1,46.44,47.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,725.0,0.0,0.02,0.002,0.0,10,0,51.44,52.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,730.0,0.0,0.02,0.002,0.0,187,0,56.44,57.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,735.0,0.0,0.02,0.002,0.0,1,0,61.44,62.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,740.0,0.0,0.02,0.002,0.0,1,0,66.44,67.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,745.0,0.0,0.02,0.002,0.0,0,0,71.44,72.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,750.0,0.0,0.02,0.002,0.0,3,0,76.44,77.92,-0.998,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,755.0,0.0,0.02,0.001,0.0,0,0,81.44,82.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,760.0,0.0,0.02,0.001,0.0,1,0,86.44,87.92,-0.999,0.0,0,1,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,765.0,0.0,0.02,0.001,0.0,0,0,91.44,92.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,770.0,0.0,0.02,0.001,0.0,249,0,96.44,97.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,775.0,0.0,0.02,0.001,0.0,0,0,101.44,102.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,785.0,0.0,0.02,0.001,0.0,0,0,111.44,112.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,790.0,0.0,0.02,0.001,0.0,1,0,116.44,117.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,795.0,0.0,0.02,0.001,0.0,0,0,121.44,122.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,800.0,0.0,0.02,0.001,0.0,0,0,126.44,127.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,0,136.44,137.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]
["2025-11-07T16:01:54.000000000",672.88,820.0,0.0,0.02,0.001,0.0,0,0,146.44,147.92,-0.999,0.0,0,0,0.0,105416.79999999999,0.0,-217875.85248]