{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-06T09:29:02.000000000",679.63,620.0,59.89,60.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,621.0,58.89,59.31,0.998,0.0,3,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,622.0,57.9,58.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,623.0,56.9,57.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,624.0,55.9,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,625.0,54.9,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,7,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,626.0,53.9,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,627.0,52.9,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,628.0,51.9,52.31,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,629.0,50.9,51.31,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,14,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,630.0,49.9,50.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,631.0,48.9,49.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,5,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,632.0,47.9,48.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,633.0,46.9,47.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,2,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,634.0,45.9,46.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,635.0,44.9,45.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,636.0,43.9,44.31,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,36767.3,-1.3592600000000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,637.0,42.9,43.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,6,0,0.6,36767.3,-4.07778,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,638.0,41.9,42.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,639.0,40.9,41.41,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.47593,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,640.0,39.9,40.41,0.997,0.001,1,0,0.03,0.06,-0.002,0.001,11,0,1.2,36767.3,-6.796299999999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,641.0,38.9,39.41,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,642.0,37.9,38.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,3,0,0.3,36767.3,-2.03889,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,643.0,36.91,37.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,644.0,35.91,36.32,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,645.0,34.91,35.32,0.996,0.001,2,0,0.04,0.07,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,646.0,33.91,34.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,36767.3,-2.7185200000000003,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,647.0,32.91,33.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,648.0,31.91,32.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,649.0,30.91,31.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,38,0,3.8,36767.3,-25.825940000000003,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,650.0,29.91,30.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.253730000000004,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,651.0,28.91,29.24,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,652.0,27.92,28.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,653.0,26.92,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,654.0,25.93,26.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,0,4.0,36767.3,-27.185200000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,655.0,24.92,25.25,0.992,0.002,4,0,0.01,0.04,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,656.0,23.92,24.29,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,657.0,22.92,23.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,7,0,2.1,36767.3,-14.27223,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,658.0,21.92,22.27,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,50,0,15.6,36767.3,-97.86671999999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,659.0,20.94,21.26,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,9,0,2.7,36767.3,-18.35001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,660.0,19.93,20.3,0.986,0.004,3,0,0.02,0.05,-0.014,0.004,62,0,26.0,36767.3,-160.39267999999998,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,661.0,18.95,19.28,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,11,0,6.0,36767.3,-33.981500000000004,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,662.0,17.94,18.26,0.981,0.005,0,0,0.03,0.06,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.89825000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,663.0,16.95,17.27,0.977,0.006,1,0,0.04,0.07,-0.022,0.006,15,0,9.6,36767.3,-57.08891999999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,664.0,15.96,16.3,0.974,0.007,0,0,0.05,0.08,-0.026,0.007,65,0,45.5,36767.3,-309.23165,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,665.0,14.97,15.29,0.968,0.009,4,0,0.06,0.09,-0.032,0.009,89,0,83.7,36767.3,-519.9169499999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,666.0,13.99,14.3,0.961,0.011,16,0,0.07,0.1,-0.038,0.011,76,0,101.2,36767.3,-448.55579999999986,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,667.0,13.01,13.32,0.955,0.013,6,0,0.09,0.12,-0.045,0.013,361,0,477.09999999999997,36767.3,-3136.4924499999993,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,668.0,12.05,12.34,0.943,0.016,3,0,0.11,0.15,-0.057,0.016,157,0,256.0,36767.3,-1674.60832,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,669.0,11.08,11.37,0.931,0.019,3,0,0.14,0.18,-0.069,0.019,103,0,201.39999999999998,36767.3,-1291.297,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,670.0,10.13,10.4,0.917,0.022,22,0,0.18,0.22,-0.083,0.022,178,0,440.00000000000006,36767.3,-2332.4901600000003,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,671.0,9.18,9.49,0.899,0.026,19,0,0.21,0.27,-0.101,0.026,127,0,379.6,36767.3,-1908.4010399999997,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,672.0,8.26,8.55,0.877,0.031,2,0,0.27,0.34,-0.122,0.031,214,0,669.6,36767.3,-4466.52836,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,673.0,7.34,7.58,0.85,0.037,4,0,0.36,0.42,-0.149,0.037,208,0,784.4,36767.3,-5129.84724,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,674.0,6.44,6.67,0.818,0.043,7,0,0.43,0.52,-0.182,0.043,180,0,804.0999999999999,36767.3,-5055.767569999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,675.0,5.58,5.79,0.779,0.05,170,0,0.58,0.65,-0.221,0.05,202,0,1860.0000000000002,36767.3,-1087.4080000000008,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,676.0,4.74,4.94,0.733,0.058,25,0,0.72,0.81,-0.267,0.058,395,0,2436.0,36767.3,-14584.8598,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,677.0,3.94,4.13,0.679,0.066,62,0,0.91,1.01,-0.321,0.066,168,0,1518.0000000000002,36767.3,-4754.69148,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,678.0,3.19,3.38,0.616,0.074,130,0,1.15,1.27,-0.385,0.073,279,0,2998.6999999999994,36767.3,-7303.983609999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,679.0,2.51,2.67,0.542,0.08,68,0,1.42,1.56,-0.458,0.08,230,0,2384.0000000000005,36767.3,-8808.0048,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,680.0,1.88,2.01,0.46,0.082,291,0,1.79,1.94,-0.54,0.082,257,0,4493.6,36767.3,1894.8084400000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,681.0,1.35,1.46,0.374,0.082,335,0,2.2,2.43,-0.626,0.082,182,0,4239.400000000001,36767.3,8526.637980000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,682.0,0.89,1.0,0.287,0.077,328,0,2.72,2.98,-0.713,0.077,232,0,4312.0,36767.3,5023.824959999999,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,683.0,0.57,0.63,0.209,0.067,301,0,3.34,3.66,-0.791,0.067,125,0,2854.2000000000003,36767.3,8014.196960000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,684.0,0.32,0.37,0.14,0.054,209,0,4.14,4.42,-0.86,0.054,26,0,1269.0,36767.3,6716.10366,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,685.0,0.17,0.21,0.09,0.04,393,0,4.97,5.28,-0.91,0.04,115,0,2032.0,36767.3,7557.4856,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,686.0,0.09,0.12,0.055,0.028,241,0,5.87,6.2,-0.944,0.028,38,0,781.2,36767.3,3863.01692,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,687.0,0.04,0.07,0.034,0.019,285,0,6.82,7.15,-0.966,0.019,21,0,581.4,36767.3,3409.02408,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,688.0,0.01,0.04,0.02,0.012,164,0,7.8,8.13,-0.98,0.012,33,0,236.39999999999998,36767.3,1068.3783600000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,689.0,0.01,0.03,0.013,0.008,138,0,8.71,9.12,-0.986,0.008,8,0,116.80000000000001,36767.3,706.8152,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,690.0,0.01,0.02,0.01,0.006,123,0,9.7,10.12,-0.99,0.006,107,0,138.0,36767.3,65.24447999999998,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,691.0,0.02,0.05,0.007,0.004,80,0,10.7,11.11,-0.993,0.004,6,0,34.400000000000006,36767.3,201.17048,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,692.0,0.01,0.04,0.006,0.004,59,0,11.6,12.11,-0.993,0.004,4,0,25.2,36767.3,149.51860000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,693.0,0.01,0.03,0.006,0.003,40,0,12.6,13.11,-0.994,0.003,13,0,15.9,36767.3,55.05003,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,694.0,0.01,0.03,0.006,0.003,12,0,13.69,14.11,-0.994,0.003,1,0,3.900000000000001,36767.3,22.42779,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,695.0,0.17,0.2,0.005,0.003,45,0,14.69,15.11,-0.994,0.003,7,0,15.6,36767.3,77.47782000000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,696.0,0.1,0.13,0.005,0.002,13,0,15.69,16.11,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.951860000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,697.0,0.06,0.09,0.005,0.002,24,0,16.69,17.11,-0.995,0.002,0,0,4.8,36767.3,32.62224,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,698.0,0.03,0.06,0.005,0.002,39,0,17.69,18.11,-0.995,0.002,0,0,7.8,36767.3,53.01114,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,699.0,0.01,0.04,0.005,0.002,12,0,18.69,19.11,-0.995,0.002,1,0,2.6,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,700.0,0.01,0.22,0.004,0.002,71,0,19.69,20.11,-0.995,0.002,5,0,15.200000000000003,36767.3,89.71116,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,701.0,0.04,0.08,0.004,0.002,34,0,20.69,21.11,-0.996,0.002,0,0,6.800000000000001,36767.3,46.21484,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,702.0,0.03,0.06,0.004,0.001,32,0,21.69,22.11,-0.996,0.001,0,0,3.2,36767.3,21.748160000000002,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,703.0,0.01,0.05,0.004,0.001,12,0,22.69,23.11,-0.996,0.001,0,0,1.2,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,704.0,0.01,0.24,0.004,0.001,23,0,23.69,24.11,-0.996,0.001,1,0,2.4,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,705.0,0.07,0.13,0.004,0.001,20,0,24.69,25.11,-0.996,0.001,1,0,2.1,36767.3,12.912970000000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,706.0,0.05,0.11,0.004,0.001,14,0,25.69,26.11,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.51482,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,707.0,0.03,0.09,0.003,0.001,3,0,26.69,27.11,-0.996,0.001,0,0,0.3,36767.3,2.03889,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,708.0,0.02,0.08,0.003,0.001,10,0,27.69,28.11,-0.996,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,709.0,0.01,0.07,0.003,0.001,4,0,28.69,29.11,-0.997,0.001,0,0,0.4,36767.3,2.7185200000000003,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,710.0,0.14,0.21,0.003,0.001,13,0,29.69,30.11,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,711.0,0.11,0.18,0.003,0.001,1,0,30.69,31.11,-0.997,0.001,1,0,0.2,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,712.0,0.09,0.15,0.003,0.001,0,0,31.69,32.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,713.0,0.07,0.13,0.003,0.001,0,0,32.69,33.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,714.0,0.05,0.11,0.003,0.001,0,0,33.69,34.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,715.0,0.04,0.1,0.003,0.001,10,0,34.69,35.1,-0.997,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,716.0,0.03,0.09,0.003,0.001,0,0,35.69,36.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,717.0,0.0,0.03,0.003,0.001,0,0,36.69,37.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,718.0,0.0,0.03,0.003,0.001,0,0,37.69,38.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,719.0,0.0,0.03,0.003,0.001,0,0,38.69,39.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,720.0,0.01,0.06,0.002,0.001,8,0,39.69,40.1,-0.997,0.001,0,0,0.8,36767.3,5.4370400000000005,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,725.0,0.01,0.05,0.002,0.0,0,0,44.59,45.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,730.0,0.02,0.06,0.002,0.0,0,0,49.59,50.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,735.0,0.01,0.06,0.002,0.0,0,0,54.59,55.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,740.0,0.01,0.05,0.002,0.0,0,0,59.59,60.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,745.0,0.01,0.05,0.002,0.0,0,0,64.69,65.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,750.0,0.02,0.06,0.002,0.0,0,0,69.59,70.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,755.0,0.0,0.03,0.002,0.0,0,0,74.59,75.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,760.0,0.01,0.05,0.001,0.0,0,0,79.59,80.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,765.0,0.0,0.03,0.001,0.0,0,0,84.59,85.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,770.0,0.0,0.03,0.001,0.0,0,0,89.68,90.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,775.0,0.0,0.03,0.001,0.0,0,0,94.68,95.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,780.0,0.0,0.03,0.001,0.0,0,0,99.68,100.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,785.0,0.0,0.03,0.001,0.0,0,0,104.68,105.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,790.0,0.0,0.03,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,795.0,0.0,0.03,0.001,0.0,0,0,114.68,115.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,800.0,0.0,0.03,0.001,0.0,0,0,119.68,120.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,810.0,0.0,0.03,0.001,0.0,0,0,129.58,130.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:02.000000000",679.63,820.0,0.0,0.03,0.001,0.0,0,0,139.58,140.09,-0.999,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,620.0,59.89,60.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,621.0,58.89,59.31,0.998,0.0,3,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,622.0,57.9,58.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,623.0,56.9,57.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,624.0,55.9,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,625.0,54.9,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,7,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,626.0,53.9,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,627.0,52.9,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,628.0,51.9,52.31,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,629.0,50.9,51.31,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,14,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,630.0,49.9,50.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,631.0,48.9,49.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,5,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,632.0,47.9,48.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,633.0,46.9,47.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,2,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,634.0,45.9,46.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,635.0,44.9,45.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,636.0,43.9,44.31,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,36767.3,-1.3592600000000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,637.0,42.9,43.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,6,0,0.6,36767.3,-4.07778,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,638.0,41.9,42.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,639.0,40.9,41.41,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.47593,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,640.0,39.9,40.41,0.997,0.001,1,0,0.03,0.06,-0.002,0.001,11,0,1.2,36767.3,-6.796299999999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,641.0,38.9,39.41,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,642.0,37.9,38.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,3,0,0.3,36767.3,-2.03889,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,643.0,36.91,37.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,644.0,35.91,36.32,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,645.0,34.91,35.32,0.996,0.001,2,0,0.04,0.07,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,646.0,33.91,34.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,36767.3,-2.7185200000000003,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,647.0,32.91,33.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,648.0,31.91,32.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,649.0,30.91,31.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,38,0,3.8,36767.3,-25.825940000000003,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,650.0,29.91,30.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.253730000000004,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,651.0,28.91,29.24,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,652.0,27.92,28.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,653.0,26.92,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,654.0,25.93,26.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,0,4.0,36767.3,-27.185200000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,655.0,24.92,25.25,0.992,0.002,4,0,0.01,0.04,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,656.0,23.92,24.29,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,657.0,22.92,23.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,7,0,2.1,36767.3,-14.27223,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,658.0,21.92,22.27,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,50,0,15.6,36767.3,-97.86671999999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,659.0,20.94,21.26,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,9,0,2.7,36767.3,-18.35001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,660.0,19.93,20.3,0.986,0.004,3,0,0.02,0.05,-0.014,0.004,62,0,26.0,36767.3,-160.39267999999998,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,661.0,18.95,19.28,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,11,0,6.0,36767.3,-33.981500000000004,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,662.0,17.94,18.26,0.981,0.005,0,0,0.03,0.06,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.89825000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,663.0,16.95,17.27,0.977,0.006,1,0,0.04,0.07,-0.022,0.006,15,0,9.6,36767.3,-57.08891999999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,664.0,15.96,16.3,0.974,0.007,0,0,0.05,0.08,-0.026,0.007,65,0,45.5,36767.3,-309.23165,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,665.0,14.97,15.29,0.968,0.009,4,0,0.06,0.09,-0.032,0.009,89,0,83.7,36767.3,-519.9169499999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,666.0,13.99,14.3,0.961,0.011,16,0,0.07,0.1,-0.038,0.011,76,0,101.2,36767.3,-448.55579999999986,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,667.0,13.01,13.32,0.955,0.013,6,0,0.09,0.12,-0.045,0.013,361,0,477.09999999999997,36767.3,-3136.4924499999993,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,668.0,12.05,12.34,0.943,0.016,3,0,0.11,0.15,-0.057,0.016,157,0,256.0,36767.3,-1674.60832,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,669.0,11.08,11.37,0.931,0.019,3,0,0.14,0.18,-0.069,0.019,103,0,201.39999999999998,36767.3,-1291.297,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,670.0,10.13,10.4,0.917,0.022,22,0,0.18,0.22,-0.083,0.022,178,0,440.00000000000006,36767.3,-2332.4901600000003,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,671.0,9.18,9.49,0.899,0.026,19,0,0.21,0.27,-0.101,0.026,127,0,379.6,36767.3,-1908.4010399999997,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,672.0,8.26,8.55,0.877,0.031,2,0,0.27,0.34,-0.122,0.031,214,0,669.6,36767.3,-4466.52836,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,673.0,7.34,7.58,0.85,0.037,4,0,0.36,0.42,-0.149,0.037,208,0,784.4,36767.3,-5129.84724,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,674.0,6.44,6.67,0.818,0.043,7,0,0.43,0.52,-0.182,0.043,180,0,804.0999999999999,36767.3,-5055.767569999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,675.0,5.58,5.79,0.779,0.05,170,0,0.58,0.65,-0.221,0.05,202,0,1860.0000000000002,36767.3,-1087.4080000000008,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,676.0,4.74,4.94,0.733,0.058,25,0,0.72,0.81,-0.267,0.058,395,0,2436.0,36767.3,-14584.8598,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,677.0,3.94,4.13,0.679,0.066,62,0,0.91,1.01,-0.321,0.066,168,0,1518.0000000000002,36767.3,-4754.69148,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,678.0,3.19,3.38,0.616,0.074,130,0,1.15,1.27,-0.385,0.073,279,0,2998.6999999999994,36767.3,-7303.983609999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,679.0,2.51,2.67,0.542,0.08,68,0,1.42,1.56,-0.458,0.08,230,0,2384.0000000000005,36767.3,-8808.0048,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,680.0,1.88,2.01,0.46,0.082,291,0,1.79,1.94,-0.54,0.082,257,0,4493.6,36767.3,1894.8084400000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,681.0,1.35,1.46,0.374,0.082,335,0,2.2,2.43,-0.626,0.082,182,0,4239.400000000001,36767.3,8526.637980000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,682.0,0.89,1.0,0.287,0.077,328,0,2.72,2.98,-0.713,0.077,232,0,4312.0,36767.3,5023.824959999999,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,683.0,0.57,0.63,0.209,0.067,301,0,3.34,3.66,-0.791,0.067,125,0,2854.2000000000003,36767.3,8014.196960000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,684.0,0.32,0.37,0.14,0.054,209,0,4.14,4.42,-0.86,0.054,26,0,1269.0,36767.3,6716.10366,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,685.0,0.17,0.21,0.09,0.04,393,0,4.97,5.28,-0.91,0.04,115,0,2032.0,36767.3,7557.4856,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,686.0,0.09,0.12,0.055,0.028,241,0,5.87,6.2,-0.944,0.028,38,0,781.2,36767.3,3863.01692,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,687.0,0.04,0.07,0.034,0.019,285,0,6.82,7.15,-0.966,0.019,21,0,581.4,36767.3,3409.02408,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,688.0,0.01,0.04,0.02,0.012,164,0,7.8,8.13,-0.98,0.012,33,0,236.39999999999998,36767.3,1068.3783600000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,689.0,0.01,0.03,0.013,0.008,138,0,8.71,9.12,-0.986,0.008,8,0,116.80000000000001,36767.3,706.8152,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,690.0,0.01,0.02,0.01,0.006,123,0,9.7,10.12,-0.99,0.006,107,0,138.0,36767.3,65.24447999999998,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,691.0,0.02,0.05,0.007,0.004,80,0,10.7,11.11,-0.993,0.004,6,0,34.400000000000006,36767.3,201.17048,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,692.0,0.01,0.04,0.006,0.004,59,0,11.6,12.11,-0.993,0.004,4,0,25.2,36767.3,149.51860000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,693.0,0.01,0.03,0.006,0.003,40,0,12.6,13.11,-0.994,0.003,13,0,15.9,36767.3,55.05003,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,694.0,0.01,0.03,0.006,0.003,12,0,13.69,14.11,-0.994,0.003,1,0,3.900000000000001,36767.3,22.42779,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,695.0,0.17,0.2,0.005,0.003,45,0,14.69,15.11,-0.994,0.003,7,0,15.6,36767.3,77.47782000000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,696.0,0.1,0.13,0.005,0.002,13,0,15.69,16.11,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.951860000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,697.0,0.06,0.09,0.005,0.002,24,0,16.69,17.11,-0.995,0.002,0,0,4.8,36767.3,32.62224,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,698.0,0.03,0.06,0.005,0.002,39,0,17.69,18.11,-0.995,0.002,0,0,7.8,36767.3,53.01114,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,699.0,0.01,0.04,0.005,0.002,12,0,18.69,19.11,-0.995,0.002,1,0,2.6,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,700.0,0.01,0.22,0.004,0.002,71,0,19.69,20.11,-0.995,0.002,5,0,15.200000000000003,36767.3,89.71116,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,701.0,0.04,0.08,0.004,0.002,34,0,20.69,21.11,-0.996,0.002,0,0,6.800000000000001,36767.3,46.21484,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,702.0,0.03,0.06,0.004,0.001,32,0,21.69,22.11,-0.996,0.001,0,0,3.2,36767.3,21.748160000000002,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,703.0,0.01,0.05,0.004,0.001,12,0,22.69,23.11,-0.996,0.001,0,0,1.2,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,704.0,0.01,0.24,0.004,0.001,23,0,23.69,24.11,-0.996,0.001,1,0,2.4,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,705.0,0.07,0.13,0.004,0.001,20,0,24.69,25.11,-0.996,0.001,1,0,2.1,36767.3,12.912970000000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,706.0,0.05,0.11,0.004,0.001,14,0,25.69,26.11,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.51482,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,707.0,0.03,0.09,0.003,0.001,3,0,26.69,27.11,-0.996,0.001,0,0,0.3,36767.3,2.03889,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,708.0,0.02,0.08,0.003,0.001,10,0,27.69,28.11,-0.996,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,709.0,0.01,0.07,0.003,0.001,4,0,28.69,29.11,-0.997,0.001,0,0,0.4,36767.3,2.7185200000000003,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,710.0,0.14,0.21,0.003,0.001,13,0,29.69,30.11,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,711.0,0.11,0.18,0.003,0.001,1,0,30.69,31.11,-0.997,0.001,1,0,0.2,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,712.0,0.09,0.15,0.003,0.001,0,0,31.69,32.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,713.0,0.07,0.13,0.003,0.001,0,0,32.69,33.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,714.0,0.05,0.11,0.003,0.001,0,0,33.69,34.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,715.0,0.04,0.1,0.003,0.001,10,0,34.69,35.1,-0.997,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,716.0,0.03,0.09,0.003,0.001,0,0,35.69,36.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,717.0,0.0,0.03,0.003,0.001,0,0,36.69,37.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,718.0,0.0,0.03,0.003,0.001,0,0,37.69,38.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,719.0,0.0,0.03,0.003,0.001,0,0,38.69,39.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,720.0,0.01,0.06,0.002,0.001,8,0,39.69,40.1,-0.997,0.001,0,0,0.8,36767.3,5.4370400000000005,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,725.0,0.01,0.05,0.002,0.0,0,0,44.59,45.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,730.0,0.02,0.06,0.002,0.0,0,0,49.59,50.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,735.0,0.01,0.06,0.002,0.0,0,0,54.59,55.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,740.0,0.01,0.05,0.002,0.0,0,0,59.59,60.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,745.0,0.01,0.05,0.002,0.0,0,0,64.69,65.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,750.0,0.02,0.06,0.002,0.0,0,0,69.59,70.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,755.0,0.0,0.03,0.002,0.0,0,0,74.59,75.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,760.0,0.01,0.05,0.001,0.0,0,0,79.59,80.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,765.0,0.0,0.03,0.001,0.0,0,0,84.59,85.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,770.0,0.0,0.03,0.001,0.0,0,0,89.68,90.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,775.0,0.0,0.03,0.001,0.0,0,0,94.68,95.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,780.0,0.0,0.03,0.001,0.0,0,0,99.68,100.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,785.0,0.0,0.03,0.001,0.0,0,0,104.68,105.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,790.0,0.0,0.03,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,795.0,0.0,0.03,0.001,0.0,0,0,114.68,115.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,800.0,0.0,0.03,0.001,0.0,0,0,119.68,120.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,810.0,0.0,0.03,0.001,0.0,0,0,129.58,130.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:15.000000000",679.63,820.0,0.0,0.03,0.001,0.0,0,0,139.58,140.09,-0.999,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,620.0,59.89,60.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,621.0,58.89,59.31,0.998,0.0,3,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,622.0,57.9,58.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,623.0,56.9,57.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,624.0,55.9,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,625.0,54.9,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,7,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,626.0,53.9,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,627.0,52.9,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,628.0,51.9,52.31,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,629.0,50.9,51.31,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,14,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,630.0,49.9,50.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,631.0,48.9,49.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,5,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,632.0,47.9,48.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,633.0,46.9,47.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,2,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,634.0,45.9,46.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,635.0,44.9,45.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,636.0,43.9,44.31,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,36767.3,-1.3592600000000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,637.0,42.9,43.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,6,0,0.6,36767.3,-4.07778,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,638.0,41.9,42.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,639.0,40.9,41.41,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.47593,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,640.0,39.9,40.41,0.997,0.001,1,0,0.03,0.06,-0.002,0.001,11,0,1.2,36767.3,-6.796299999999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,641.0,38.9,39.41,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,642.0,37.9,38.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,3,0,0.3,36767.3,-2.03889,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,643.0,36.91,37.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,644.0,35.91,36.32,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,645.0,34.91,35.32,0.996,0.001,2,0,0.04,0.07,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,646.0,33.91,34.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,36767.3,-2.7185200000000003,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,647.0,32.91,33.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,648.0,31.91,32.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,649.0,30.91,31.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,38,0,3.8,36767.3,-25.825940000000003,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,650.0,29.91,30.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.253730000000004,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,651.0,28.91,29.24,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,652.0,27.92,28.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,653.0,26.92,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,654.0,25.93,26.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,0,4.0,36767.3,-27.185200000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,655.0,24.92,25.25,0.992,0.002,4,0,0.01,0.04,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,656.0,23.92,24.29,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,657.0,22.92,23.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,7,0,2.1,36767.3,-14.27223,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,658.0,21.92,22.27,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,50,0,15.6,36767.3,-97.86671999999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,659.0,20.94,21.26,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,9,0,2.7,36767.3,-18.35001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,660.0,19.93,20.3,0.986,0.004,3,0,0.02,0.05,-0.014,0.004,62,0,26.0,36767.3,-160.39267999999998,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,661.0,18.95,19.28,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,11,0,6.0,36767.3,-33.981500000000004,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,662.0,17.94,18.26,0.981,0.005,0,0,0.03,0.06,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.89825000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,663.0,16.95,17.27,0.977,0.006,1,0,0.04,0.07,-0.022,0.006,15,0,9.6,36767.3,-57.08891999999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,664.0,15.96,16.3,0.974,0.007,0,0,0.05,0.08,-0.026,0.007,65,0,45.5,36767.3,-309.23165,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,665.0,14.97,15.29,0.968,0.009,4,0,0.06,0.09,-0.032,0.009,89,0,83.7,36767.3,-519.9169499999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,666.0,13.99,14.3,0.961,0.011,16,0,0.07,0.1,-0.038,0.011,76,0,101.2,36767.3,-448.55579999999986,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,667.0,13.01,13.32,0.955,0.013,6,0,0.09,0.12,-0.045,0.013,361,0,477.09999999999997,36767.3,-3136.4924499999993,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,668.0,12.05,12.34,0.943,0.016,3,0,0.11,0.15,-0.057,0.016,157,0,256.0,36767.3,-1674.60832,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,669.0,11.08,11.37,0.931,0.019,3,0,0.14,0.18,-0.069,0.019,103,0,201.39999999999998,36767.3,-1291.297,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,670.0,10.13,10.4,0.917,0.022,22,0,0.18,0.22,-0.083,0.022,178,0,440.00000000000006,36767.3,-2332.4901600000003,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,671.0,9.18,9.49,0.899,0.026,19,0,0.21,0.27,-0.101,0.026,127,0,379.6,36767.3,-1908.4010399999997,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,672.0,8.26,8.55,0.877,0.031,2,0,0.27,0.34,-0.122,0.031,214,0,669.6,36767.3,-4466.52836,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,673.0,7.34,7.58,0.85,0.037,4,0,0.36,0.42,-0.149,0.037,208,0,784.4,36767.3,-5129.84724,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,674.0,6.44,6.67,0.818,0.043,7,0,0.43,0.52,-0.182,0.043,180,0,804.0999999999999,36767.3,-5055.767569999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,675.0,5.58,5.79,0.779,0.05,170,0,0.58,0.65,-0.221,0.05,202,0,1860.0000000000002,36767.3,-1087.4080000000008,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,676.0,4.74,4.94,0.733,0.058,25,0,0.72,0.81,-0.267,0.058,395,0,2436.0,36767.3,-14584.8598,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,677.0,3.94,4.13,0.679,0.066,62,0,0.91,1.01,-0.321,0.066,168,0,1518.0000000000002,36767.3,-4754.69148,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,678.0,3.19,3.38,0.616,0.074,130,0,1.15,1.27,-0.385,0.073,279,0,2998.6999999999994,36767.3,-7303.983609999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,679.0,2.51,2.67,0.542,0.08,68,0,1.42,1.56,-0.458,0.08,230,0,2384.0000000000005,36767.3,-8808.0048,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,680.0,1.88,2.01,0.46,0.082,291,0,1.79,1.94,-0.54,0.082,257,0,4493.6,36767.3,1894.8084400000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,681.0,1.35,1.46,0.374,0.082,335,0,2.2,2.43,-0.626,0.082,182,0,4239.400000000001,36767.3,8526.637980000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,682.0,0.89,1.0,0.287,0.077,328,0,2.72,2.98,-0.713,0.077,232,0,4312.0,36767.3,5023.824959999999,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,683.0,0.57,0.63,0.209,0.067,301,0,3.34,3.66,-0.791,0.067,125,0,2854.2000000000003,36767.3,8014.196960000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,684.0,0.32,0.37,0.14,0.054,209,0,4.14,4.42,-0.86,0.054,26,0,1269.0,36767.3,6716.10366,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,685.0,0.17,0.21,0.09,0.04,393,0,4.97,5.28,-0.91,0.04,115,0,2032.0,36767.3,7557.4856,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,686.0,0.09,0.12,0.055,0.028,241,0,5.87,6.2,-0.944,0.028,38,0,781.2,36767.3,3863.01692,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,687.0,0.04,0.07,0.034,0.019,285,0,6.82,7.15,-0.966,0.019,21,0,581.4,36767.3,3409.02408,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,688.0,0.01,0.04,0.02,0.012,164,0,7.8,8.13,-0.98,0.012,33,0,236.39999999999998,36767.3,1068.3783600000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,689.0,0.01,0.03,0.013,0.008,138,0,8.71,9.12,-0.986,0.008,8,0,116.80000000000001,36767.3,706.8152,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,690.0,0.01,0.02,0.01,0.006,123,0,9.7,10.12,-0.99,0.006,107,0,138.0,36767.3,65.24447999999998,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,691.0,0.02,0.05,0.007,0.004,80,0,10.7,11.11,-0.993,0.004,6,0,34.400000000000006,36767.3,201.17048,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,692.0,0.01,0.04,0.006,0.004,59,0,11.6,12.11,-0.993,0.004,4,0,25.2,36767.3,149.51860000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,693.0,0.01,0.03,0.006,0.003,40,0,12.6,13.11,-0.994,0.003,13,0,15.9,36767.3,55.05003,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,694.0,0.01,0.03,0.006,0.003,12,0,13.69,14.11,-0.994,0.003,1,0,3.900000000000001,36767.3,22.42779,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,695.0,0.17,0.2,0.005,0.003,45,0,14.69,15.11,-0.994,0.003,7,0,15.6,36767.3,77.47782000000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,696.0,0.1,0.13,0.005,0.002,13,0,15.69,16.11,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.951860000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,697.0,0.06,0.09,0.005,0.002,24,0,16.69,17.11,-0.995,0.002,0,0,4.8,36767.3,32.62224,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,698.0,0.03,0.06,0.005,0.002,39,0,17.69,18.11,-0.995,0.002,0,0,7.8,36767.3,53.01114,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,699.0,0.01,0.04,0.005,0.002,12,0,18.69,19.11,-0.995,0.002,1,0,2.6,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,700.0,0.01,0.22,0.004,0.002,71,0,19.69,20.11,-0.995,0.002,5,0,15.200000000000003,36767.3,89.71116,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,701.0,0.04,0.08,0.004,0.002,34,0,20.69,21.11,-0.996,0.002,0,0,6.800000000000001,36767.3,46.21484,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,702.0,0.03,0.06,0.004,0.001,32,0,21.69,22.11,-0.996,0.001,0,0,3.2,36767.3,21.748160000000002,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,703.0,0.01,0.05,0.004,0.001,12,0,22.69,23.11,-0.996,0.001,0,0,1.2,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,704.0,0.01,0.24,0.004,0.001,23,0,23.69,24.11,-0.996,0.001,1,0,2.4,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,705.0,0.07,0.13,0.004,0.001,20,0,24.69,25.11,-0.996,0.001,1,0,2.1,36767.3,12.912970000000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,706.0,0.05,0.11,0.004,0.001,14,0,25.69,26.11,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.51482,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,707.0,0.03,0.09,0.003,0.001,3,0,26.69,27.11,-0.996,0.001,0,0,0.3,36767.3,2.03889,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,708.0,0.02,0.08,0.003,0.001,10,0,27.69,28.11,-0.996,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,709.0,0.01,0.07,0.003,0.001,4,0,28.69,29.11,-0.997,0.001,0,0,0.4,36767.3,2.7185200000000003,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,710.0,0.14,0.21,0.003,0.001,13,0,29.69,30.11,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,711.0,0.11,0.18,0.003,0.001,1,0,30.69,31.11,-0.997,0.001,1,0,0.2,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,712.0,0.09,0.15,0.003,0.001,0,0,31.69,32.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,713.0,0.07,0.13,0.003,0.001,0,0,32.69,33.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,714.0,0.05,0.11,0.003,0.001,0,0,33.69,34.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,715.0,0.04,0.1,0.003,0.001,10,0,34.69,35.1,-0.997,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,716.0,0.03,0.09,0.003,0.001,0,0,35.69,36.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,717.0,0.0,0.03,0.003,0.001,0,0,36.69,37.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,718.0,0.0,0.03,0.003,0.001,0,0,37.69,38.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,719.0,0.0,0.03,0.003,0.001,0,0,38.69,39.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,720.0,0.01,0.06,0.002,0.001,8,0,39.69,40.1,-0.997,0.001,0,0,0.8,36767.3,5.4370400000000005,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,725.0,0.01,0.05,0.002,0.0,0,0,44.59,45.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,730.0,0.02,0.06,0.002,0.0,0,0,49.59,50.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,735.0,0.01,0.06,0.002,0.0,0,0,54.59,55.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,740.0,0.01,0.05,0.002,0.0,0,0,59.59,60.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,745.0,0.01,0.05,0.002,0.0,0,0,64.69,65.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,750.0,0.02,0.06,0.002,0.0,0,0,69.59,70.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,755.0,0.0,0.03,0.002,0.0,0,0,74.59,75.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,760.0,0.01,0.05,0.001,0.0,0,0,79.59,80.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,765.0,0.0,0.03,0.001,0.0,0,0,84.59,85.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,770.0,0.0,0.03,0.001,0.0,0,0,89.68,90.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,775.0,0.0,0.03,0.001,0.0,0,0,94.68,95.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,780.0,0.0,0.03,0.001,0.0,0,0,99.68,100.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,785.0,0.0,0.03,0.001,0.0,0,0,104.68,105.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,790.0,0.0,0.03,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,795.0,0.0,0.03,0.001,0.0,0,0,114.68,115.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,800.0,0.0,0.03,0.001,0.0,0,0,119.68,120.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,810.0,0.0,0.03,0.001,0.0,0,0,129.58,130.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:27.000000000",679.63,820.0,0.0,0.03,0.001,0.0,0,0,139.58,140.09,-0.999,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,620.0,59.89,60.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,621.0,58.89,59.31,0.998,0.0,3,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,622.0,57.9,58.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,623.0,56.9,57.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,624.0,55.9,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,625.0,54.9,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,7,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,626.0,53.9,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,627.0,52.9,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,628.0,51.9,52.31,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,629.0,50.9,51.31,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,14,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,630.0,49.9,50.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,631.0,48.9,49.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,5,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,632.0,47.9,48.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,633.0,46.9,47.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,2,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,634.0,45.9,46.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,635.0,44.9,45.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,636.0,43.9,44.31,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,36767.3,-1.3592600000000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,637.0,42.9,43.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,6,0,0.6,36767.3,-4.07778,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,638.0,41.9,42.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,639.0,40.9,41.41,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.47593,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,640.0,39.9,40.41,0.997,0.001,1,0,0.03,0.06,-0.002,0.001,11,0,1.2,36767.3,-6.796299999999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,641.0,38.9,39.41,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,642.0,37.9,38.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,3,0,0.3,36767.3,-2.03889,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,643.0,36.91,37.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,644.0,35.91,36.32,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,645.0,34.91,35.32,0.996,0.001,2,0,0.04,0.07,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,646.0,33.91,34.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,36767.3,-2.7185200000000003,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,647.0,32.91,33.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,648.0,31.91,32.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,649.0,30.91,31.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,38,0,3.8,36767.3,-25.825940000000003,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,650.0,29.91,30.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.253730000000004,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,651.0,28.91,29.24,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,652.0,27.92,28.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,653.0,26.92,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,654.0,25.93,26.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,0,4.0,36767.3,-27.185200000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,655.0,24.92,25.25,0.992,0.002,4,0,0.01,0.04,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,656.0,23.92,24.29,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,657.0,22.92,23.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,7,0,2.1,36767.3,-14.27223,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,658.0,21.92,22.27,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,50,0,15.6,36767.3,-97.86671999999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,659.0,20.94,21.26,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,9,0,2.7,36767.3,-18.35001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,660.0,19.93,20.3,0.986,0.004,3,0,0.02,0.05,-0.014,0.004,62,0,26.0,36767.3,-160.39267999999998,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,661.0,18.95,19.28,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,11,0,6.0,36767.3,-33.981500000000004,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,662.0,17.94,18.26,0.981,0.005,0,0,0.03,0.06,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.89825000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,663.0,16.95,17.27,0.977,0.006,1,0,0.04,0.07,-0.022,0.006,15,0,9.6,36767.3,-57.08891999999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,664.0,15.96,16.3,0.974,0.007,0,0,0.05,0.08,-0.026,0.007,65,0,45.5,36767.3,-309.23165,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,665.0,14.97,15.29,0.968,0.009,4,0,0.06,0.09,-0.032,0.009,89,0,83.7,36767.3,-519.9169499999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,666.0,13.99,14.3,0.961,0.011,16,0,0.07,0.1,-0.038,0.011,76,0,101.2,36767.3,-448.55579999999986,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,667.0,13.01,13.32,0.955,0.013,6,0,0.09,0.12,-0.045,0.013,361,0,477.09999999999997,36767.3,-3136.4924499999993,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,668.0,12.05,12.34,0.943,0.016,3,0,0.11,0.15,-0.057,0.016,157,0,256.0,36767.3,-1674.60832,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,669.0,11.08,11.37,0.931,0.019,3,0,0.14,0.18,-0.069,0.019,103,0,201.39999999999998,36767.3,-1291.297,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,670.0,10.13,10.4,0.917,0.022,22,0,0.18,0.22,-0.083,0.022,178,0,440.00000000000006,36767.3,-2332.4901600000003,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,671.0,9.18,9.49,0.899,0.026,19,0,0.21,0.27,-0.101,0.026,127,0,379.6,36767.3,-1908.4010399999997,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,672.0,8.26,8.55,0.877,0.031,2,0,0.27,0.34,-0.122,0.031,214,0,669.6,36767.3,-4466.52836,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,673.0,7.34,7.58,0.85,0.037,4,0,0.36,0.42,-0.149,0.037,208,0,784.4,36767.3,-5129.84724,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,674.0,6.44,6.67,0.818,0.043,7,0,0.43,0.52,-0.182,0.043,180,0,804.0999999999999,36767.3,-5055.767569999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,675.0,5.58,5.79,0.779,0.05,170,0,0.58,0.65,-0.221,0.05,202,0,1860.0000000000002,36767.3,-1087.4080000000008,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,676.0,4.74,4.94,0.733,0.058,25,0,0.72,0.81,-0.267,0.058,395,0,2436.0,36767.3,-14584.8598,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,677.0,3.94,4.13,0.679,0.066,62,0,0.91,1.01,-0.321,0.066,168,0,1518.0000000000002,36767.3,-4754.69148,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,678.0,3.19,3.38,0.616,0.074,130,0,1.15,1.27,-0.385,0.073,279,0,2998.6999999999994,36767.3,-7303.983609999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,679.0,2.51,2.67,0.542,0.08,68,0,1.42,1.56,-0.458,0.08,230,0,2384.0000000000005,36767.3,-8808.0048,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,680.0,1.88,2.01,0.46,0.082,291,0,1.79,1.94,-0.54,0.082,257,0,4493.6,36767.3,1894.8084400000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,681.0,1.35,1.46,0.374,0.082,335,0,2.2,2.43,-0.626,0.082,182,0,4239.400000000001,36767.3,8526.637980000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,682.0,0.89,1.0,0.287,0.077,328,0,2.72,2.98,-0.713,0.077,232,0,4312.0,36767.3,5023.824959999999,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,683.0,0.57,0.63,0.209,0.067,301,0,3.34,3.66,-0.791,0.067,125,0,2854.2000000000003,36767.3,8014.196960000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,684.0,0.32,0.37,0.14,0.054,209,0,4.14,4.42,-0.86,0.054,26,0,1269.0,36767.3,6716.10366,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,685.0,0.17,0.21,0.09,0.04,393,0,4.97,5.28,-0.91,0.04,115,0,2032.0,36767.3,7557.4856,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,686.0,0.09,0.12,0.055,0.028,241,0,5.87,6.2,-0.944,0.028,38,0,781.2,36767.3,3863.01692,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,687.0,0.04,0.07,0.034,0.019,285,0,6.82,7.15,-0.966,0.019,21,0,581.4,36767.3,3409.02408,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,688.0,0.01,0.04,0.02,0.012,164,0,7.8,8.13,-0.98,0.012,33,0,236.39999999999998,36767.3,1068.3783600000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,689.0,0.01,0.03,0.013,0.008,138,0,8.71,9.12,-0.986,0.008,8,0,116.80000000000001,36767.3,706.8152,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,690.0,0.01,0.02,0.01,0.006,123,0,9.7,10.12,-0.99,0.006,107,0,138.0,36767.3,65.24447999999998,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,691.0,0.02,0.05,0.007,0.004,80,0,10.7,11.11,-0.993,0.004,6,0,34.400000000000006,36767.3,201.17048,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,692.0,0.01,0.04,0.006,0.004,59,0,11.6,12.11,-0.993,0.004,4,0,25.2,36767.3,149.51860000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,693.0,0.01,0.03,0.006,0.003,40,0,12.6,13.11,-0.994,0.003,13,0,15.9,36767.3,55.05003,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,694.0,0.01,0.03,0.006,0.003,12,0,13.69,14.11,-0.994,0.003,1,0,3.900000000000001,36767.3,22.42779,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,695.0,0.17,0.2,0.005,0.003,45,0,14.69,15.11,-0.994,0.003,7,0,15.6,36767.3,77.47782000000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,696.0,0.1,0.13,0.005,0.002,13,0,15.69,16.11,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.951860000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,697.0,0.06,0.09,0.005,0.002,24,0,16.69,17.11,-0.995,0.002,0,0,4.8,36767.3,32.62224,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,698.0,0.03,0.06,0.005,0.002,39,0,17.69,18.11,-0.995,0.002,0,0,7.8,36767.3,53.01114,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,699.0,0.01,0.04,0.005,0.002,12,0,18.69,19.11,-0.995,0.002,1,0,2.6,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,700.0,0.01,0.22,0.004,0.002,71,0,19.69,20.11,-0.995,0.002,5,0,15.200000000000003,36767.3,89.71116,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,701.0,0.04,0.08,0.004,0.002,34,0,20.69,21.11,-0.996,0.002,0,0,6.800000000000001,36767.3,46.21484,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,702.0,0.03,0.06,0.004,0.001,32,0,21.69,22.11,-0.996,0.001,0,0,3.2,36767.3,21.748160000000002,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,703.0,0.01,0.05,0.004,0.001,12,0,22.69,23.11,-0.996,0.001,0,0,1.2,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,704.0,0.01,0.24,0.004,0.001,23,0,23.69,24.11,-0.996,0.001,1,0,2.4,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,705.0,0.07,0.13,0.004,0.001,20,0,24.69,25.11,-0.996,0.001,1,0,2.1,36767.3,12.912970000000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,706.0,0.05,0.11,0.004,0.001,14,0,25.69,26.11,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.51482,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,707.0,0.03,0.09,0.003,0.001,3,0,26.69,27.11,-0.996,0.001,0,0,0.3,36767.3,2.03889,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,708.0,0.02,0.08,0.003,0.001,10,0,27.69,28.11,-0.996,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,709.0,0.01,0.07,0.003,0.001,4,0,28.69,29.11,-0.997,0.001,0,0,0.4,36767.3,2.7185200000000003,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,710.0,0.14,0.21,0.003,0.001,13,0,29.69,30.11,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,711.0,0.11,0.18,0.003,0.001,1,0,30.69,31.11,-0.997,0.001,1,0,0.2,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,712.0,0.09,0.15,0.003,0.001,0,0,31.69,32.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,713.0,0.07,0.13,0.003,0.001,0,0,32.69,33.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,714.0,0.05,0.11,0.003,0.001,0,0,33.69,34.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,715.0,0.04,0.1,0.003,0.001,10,0,34.69,35.1,-0.997,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,716.0,0.03,0.09,0.003,0.001,0,0,35.69,36.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,717.0,0.0,0.03,0.003,0.001,0,0,36.69,37.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,718.0,0.0,0.03,0.003,0.001,0,0,37.69,38.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,719.0,0.0,0.03,0.003,0.001,0,0,38.69,39.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,720.0,0.01,0.06,0.002,0.001,8,0,39.69,40.1,-0.997,0.001,0,0,0.8,36767.3,5.4370400000000005,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,725.0,0.01,0.05,0.002,0.0,0,0,44.59,45.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,730.0,0.02,0.06,0.002,0.0,0,0,49.59,50.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,735.0,0.01,0.06,0.002,0.0,0,0,54.59,55.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,740.0,0.01,0.05,0.002,0.0,0,0,59.59,60.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,745.0,0.01,0.05,0.002,0.0,0,0,64.69,65.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,750.0,0.02,0.06,0.002,0.0,0,0,69.59,70.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,755.0,0.0,0.03,0.002,0.0,0,0,74.59,75.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,760.0,0.01,0.05,0.001,0.0,0,0,79.59,80.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,765.0,0.0,0.03,0.001,0.0,0,0,84.59,85.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,770.0,0.0,0.03,0.001,0.0,0,0,89.68,90.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,775.0,0.0,0.03,0.001,0.0,0,0,94.68,95.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,780.0,0.0,0.03,0.001,0.0,0,0,99.68,100.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,785.0,0.0,0.03,0.001,0.0,0,0,104.68,105.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,790.0,0.0,0.03,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,795.0,0.0,0.03,0.001,0.0,0,0,114.68,115.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,800.0,0.0,0.03,0.001,0.0,0,0,119.68,120.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,810.0,0.0,0.03,0.001,0.0,0,0,129.58,130.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:40.000000000",679.63,820.0,0.0,0.03,0.001,0.0,0,0,139.58,140.09,-0.999,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,620.0,59.89,60.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,621.0,58.89,59.31,0.998,0.0,3,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,622.0,57.9,58.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,623.0,56.9,57.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,624.0,55.9,56.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,625.0,54.9,55.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,7,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,626.0,53.9,54.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,627.0,52.9,53.31,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,628.0,51.9,52.31,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,629.0,50.9,51.31,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,14,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,630.0,49.9,50.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,631.0,48.9,49.41,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,5,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,632.0,47.9,48.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,633.0,46.9,47.41,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,2,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,634.0,45.9,46.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,635.0,44.9,45.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.11667,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,636.0,43.9,44.31,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,2,0,0.2,36767.3,-1.3592600000000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,637.0,42.9,43.32,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,6,0,0.6,36767.3,-4.07778,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,638.0,41.9,42.41,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,639.0,40.9,41.41,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.47593,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,640.0,39.9,40.41,0.997,0.001,1,0,0.03,0.06,-0.002,0.001,11,0,1.2,36767.3,-6.796299999999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,641.0,38.9,39.41,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,642.0,37.9,38.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,3,0,0.3,36767.3,-2.03889,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,643.0,36.91,37.32,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,644.0,35.91,36.32,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.75741,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,645.0,34.91,35.32,0.996,0.001,2,0,0.04,0.07,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,646.0,33.91,34.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,36767.3,-2.7185200000000003,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,647.0,32.91,33.32,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,36767.3,-3.3981500000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,648.0,31.91,32.39,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,649.0,30.91,31.24,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,38,0,3.8,36767.3,-25.825940000000003,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,650.0,29.91,30.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.253730000000004,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,651.0,28.91,29.24,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,12,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,652.0,27.92,28.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,653.0,26.92,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,654.0,25.93,26.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,0,4.0,36767.3,-27.185200000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,655.0,24.92,25.25,0.992,0.002,4,0,0.01,0.04,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,656.0,23.92,24.29,0.991,0.002,0,0,0.01,0.04,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.51482,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,657.0,22.92,23.25,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,7,0,2.1,36767.3,-14.27223,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,658.0,21.92,22.27,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,50,0,15.6,36767.3,-97.86671999999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,659.0,20.94,21.26,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,9,0,2.7,36767.3,-18.35001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,660.0,19.93,20.3,0.986,0.004,3,0,0.02,0.05,-0.014,0.004,62,0,26.0,36767.3,-160.39267999999998,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,661.0,18.95,19.28,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,11,0,6.0,36767.3,-33.981500000000004,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,662.0,17.94,18.26,0.981,0.005,0,0,0.03,0.06,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.89825000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,663.0,16.95,17.27,0.977,0.006,1,0,0.04,0.07,-0.022,0.006,15,0,9.6,36767.3,-57.08891999999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,664.0,15.96,16.3,0.974,0.007,0,0,0.05,0.08,-0.026,0.007,65,0,45.5,36767.3,-309.23165,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,665.0,14.97,15.29,0.968,0.009,4,0,0.06,0.09,-0.032,0.009,89,0,83.7,36767.3,-519.9169499999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,666.0,13.99,14.3,0.961,0.011,16,0,0.07,0.1,-0.038,0.011,76,0,101.2,36767.3,-448.55579999999986,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,667.0,13.01,13.32,0.955,0.013,6,0,0.09,0.12,-0.045,0.013,361,0,477.09999999999997,36767.3,-3136.4924499999993,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,668.0,12.05,12.34,0.943,0.016,3,0,0.11,0.15,-0.057,0.016,157,0,256.0,36767.3,-1674.60832,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,669.0,11.08,11.37,0.931,0.019,3,0,0.14,0.18,-0.069,0.019,103,0,201.39999999999998,36767.3,-1291.297,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,670.0,10.13,10.4,0.917,0.022,22,0,0.18,0.22,-0.083,0.022,178,0,440.00000000000006,36767.3,-2332.4901600000003,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,671.0,9.18,9.49,0.899,0.026,19,0,0.21,0.27,-0.101,0.026,127,0,379.6,36767.3,-1908.4010399999997,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,672.0,8.26,8.55,0.877,0.031,2,0,0.27,0.34,-0.122,0.031,214,0,669.6,36767.3,-4466.52836,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,673.0,7.34,7.58,0.85,0.037,4,0,0.36,0.42,-0.149,0.037,208,0,784.4,36767.3,-5129.84724,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,674.0,6.44,6.67,0.818,0.043,7,0,0.43,0.52,-0.182,0.043,180,0,804.0999999999999,36767.3,-5055.767569999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,675.0,5.58,5.79,0.779,0.05,170,0,0.58,0.65,-0.221,0.05,202,0,1860.0000000000002,36767.3,-1087.4080000000008,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,676.0,4.74,4.94,0.733,0.058,25,0,0.72,0.81,-0.267,0.058,395,0,2436.0,36767.3,-14584.8598,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,677.0,3.94,4.13,0.679,0.066,62,0,0.91,1.01,-0.321,0.066,168,0,1518.0000000000002,36767.3,-4754.69148,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,678.0,3.19,3.38,0.616,0.074,130,0,1.15,1.27,-0.385,0.073,279,0,2998.6999999999994,36767.3,-7303.983609999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,679.0,2.51,2.67,0.542,0.08,68,0,1.42,1.56,-0.458,0.08,230,0,2384.0000000000005,36767.3,-8808.0048,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,680.0,1.88,2.01,0.46,0.082,291,0,1.79,1.94,-0.54,0.082,257,0,4493.6,36767.3,1894.8084400000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,681.0,1.35,1.46,0.374,0.082,335,0,2.2,2.43,-0.626,0.082,182,0,4239.400000000001,36767.3,8526.637980000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,682.0,0.89,1.0,0.287,0.077,328,0,2.72,2.98,-0.713,0.077,232,0,4312.0,36767.3,5023.824959999999,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,683.0,0.57,0.63,0.209,0.067,301,0,3.34,3.66,-0.791,0.067,125,0,2854.2000000000003,36767.3,8014.196960000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,684.0,0.32,0.37,0.14,0.054,209,0,4.14,4.42,-0.86,0.054,26,0,1269.0,36767.3,6716.10366,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,685.0,0.17,0.21,0.09,0.04,393,0,4.97,5.28,-0.91,0.04,115,0,2032.0,36767.3,7557.4856,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,686.0,0.09,0.12,0.055,0.028,241,0,5.87,6.2,-0.944,0.028,38,0,781.2,36767.3,3863.01692,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,687.0,0.04,0.07,0.034,0.019,285,0,6.82,7.15,-0.966,0.019,21,0,581.4,36767.3,3409.02408,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,688.0,0.01,0.04,0.02,0.012,164,0,7.8,8.13,-0.98,0.012,33,0,236.39999999999998,36767.3,1068.3783600000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,689.0,0.01,0.03,0.013,0.008,138,0,8.71,9.12,-0.986,0.008,8,0,116.80000000000001,36767.3,706.8152,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,690.0,0.01,0.02,0.01,0.006,123,0,9.7,10.12,-0.99,0.006,107,0,138.0,36767.3,65.24447999999998,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,691.0,0.02,0.05,0.007,0.004,80,0,10.7,11.11,-0.993,0.004,6,0,34.400000000000006,36767.3,201.17048,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,692.0,0.01,0.04,0.006,0.004,59,0,11.6,12.11,-0.993,0.004,4,0,25.2,36767.3,149.51860000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,693.0,0.01,0.03,0.006,0.003,40,0,12.6,13.11,-0.994,0.003,13,0,15.9,36767.3,55.05003,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,694.0,0.01,0.03,0.006,0.003,12,0,13.69,14.11,-0.994,0.003,1,0,3.900000000000001,36767.3,22.42779,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,695.0,0.17,0.2,0.005,0.003,45,0,14.69,15.11,-0.994,0.003,7,0,15.6,36767.3,77.47782000000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,696.0,0.1,0.13,0.005,0.002,13,0,15.69,16.11,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.951860000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,697.0,0.06,0.09,0.005,0.002,24,0,16.69,17.11,-0.995,0.002,0,0,4.8,36767.3,32.62224,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,698.0,0.03,0.06,0.005,0.002,39,0,17.69,18.11,-0.995,0.002,0,0,7.8,36767.3,53.01114,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,699.0,0.01,0.04,0.005,0.002,12,0,18.69,19.11,-0.995,0.002,1,0,2.6,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,700.0,0.01,0.22,0.004,0.002,71,0,19.69,20.11,-0.995,0.002,5,0,15.200000000000003,36767.3,89.71116,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,701.0,0.04,0.08,0.004,0.002,34,0,20.69,21.11,-0.996,0.002,0,0,6.800000000000001,36767.3,46.21484,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,702.0,0.03,0.06,0.004,0.001,32,0,21.69,22.11,-0.996,0.001,0,0,3.2,36767.3,21.748160000000002,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,703.0,0.01,0.05,0.004,0.001,12,0,22.69,23.11,-0.996,0.001,0,0,1.2,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,704.0,0.01,0.24,0.004,0.001,23,0,23.69,24.11,-0.996,0.001,1,0,2.4,36767.3,14.95186,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,705.0,0.07,0.13,0.004,0.001,20,0,24.69,25.11,-0.996,0.001,1,0,2.1,36767.3,12.912970000000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,706.0,0.05,0.11,0.004,0.001,14,0,25.69,26.11,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.51482,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,707.0,0.03,0.09,0.003,0.001,3,0,26.69,27.11,-0.996,0.001,0,0,0.3,36767.3,2.03889,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,708.0,0.02,0.08,0.003,0.001,10,0,27.69,28.11,-0.996,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,709.0,0.01,0.07,0.003,0.001,4,0,28.69,29.11,-0.997,0.001,0,0,0.4,36767.3,2.7185200000000003,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,710.0,0.14,0.21,0.003,0.001,13,0,29.69,30.11,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.15556,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,711.0,0.11,0.18,0.003,0.001,1,0,30.69,31.11,-0.997,0.001,1,0,0.2,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,712.0,0.09,0.15,0.003,0.001,0,0,31.69,32.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,713.0,0.07,0.13,0.003,0.001,0,0,32.69,33.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,714.0,0.05,0.11,0.003,0.001,0,0,33.69,34.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,715.0,0.04,0.1,0.003,0.001,10,0,34.69,35.1,-0.997,0.001,0,0,1.0,36767.3,6.7963000000000005,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,716.0,0.03,0.09,0.003,0.001,0,0,35.69,36.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,717.0,0.0,0.03,0.003,0.001,0,0,36.69,37.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,718.0,0.0,0.03,0.003,0.001,0,0,37.69,38.1,-0.997,0.001,1,0,0.1,36767.3,-0.6796300000000001,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,719.0,0.0,0.03,0.003,0.001,0,0,38.69,39.1,-0.997,0.001,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,720.0,0.01,0.06,0.002,0.001,8,0,39.69,40.1,-0.997,0.001,0,0,0.8,36767.3,5.4370400000000005,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,725.0,0.01,0.05,0.002,0.0,0,0,44.59,45.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,730.0,0.02,0.06,0.002,0.0,0,0,49.59,50.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,735.0,0.01,0.06,0.002,0.0,0,0,54.59,55.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,740.0,0.01,0.05,0.002,0.0,0,0,59.59,60.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,745.0,0.01,0.05,0.002,0.0,0,0,64.69,65.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,750.0,0.02,0.06,0.002,0.0,0,0,69.59,70.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,755.0,0.0,0.03,0.002,0.0,0,0,74.59,75.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,760.0,0.01,0.05,0.001,0.0,0,0,79.59,80.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,765.0,0.0,0.03,0.001,0.0,0,0,84.59,85.1,-0.998,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,770.0,0.0,0.03,0.001,0.0,0,0,89.68,90.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,775.0,0.0,0.03,0.001,0.0,0,0,94.68,95.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,780.0,0.0,0.03,0.001,0.0,0,0,99.68,100.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,785.0,0.0,0.03,0.001,0.0,0,0,104.68,105.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,790.0,0.0,0.03,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,795.0,0.0,0.03,0.001,0.0,0,0,114.68,115.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,800.0,0.0,0.03,0.001,0.0,0,0,119.68,120.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,810.0,0.0,0.03,0.001,0.0,0,0,129.58,130.09,-0.999,0.0,0,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:29:52.000000000",679.63,820.0,0.0,0.03,0.001,0.0,0,0,139.58,140.09,-0.999,0.0,1,0,0.0,36767.3,0.0,-15894.50681]
["2025-11-06T09:30:05.000000000",678.4,619.0,59.37,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,620.0,58.37,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,621.0,57.37,57.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,622.0,56.37,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,623.0,55.37,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,624.0,54.37,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,625.0,53.37,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,626.0,52.37,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,627.0,51.37,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,628.0,50.37,50.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,629.0,49.37,49.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,630.0,48.37,48.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,631.0,47.37,47.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,632.0,46.37,46.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,633.0,45.37,45.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,634.0,44.37,44.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.105600000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,635.0,43.37,43.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.105600000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,636.0,42.37,42.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36767.3,-1.3568,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,637.0,41.37,41.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36767.3,-4.070399999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,638.0,40.37,40.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,639.0,39.37,39.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.462399999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,640.0,38.37,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,0,1.2,36767.3,-6.783999999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,641.0,37.37,37.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36767.3,-3.392,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,642.0,36.37,36.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36767.3,-2.0351999999999997,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,643.0,35.37,35.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.748800000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,644.0,34.38,34.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.748800000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,645.0,33.38,33.93,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.497600000000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,646.0,32.38,32.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,36767.3,-2.7136,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,647.0,31.38,31.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36767.3,-3.392,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,648.0,30.38,30.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,36767.3,-8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,649.0,29.38,29.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,36767.3,-25.779199999999996,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,650.0,28.38,28.94,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.1664,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,651.0,27.47,27.85,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,36767.3,-8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,652.0,26.47,26.85,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,653.0,25.47,25.85,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,654.0,24.47,24.85,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,20,0,4.0,36767.3,-27.136,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,655.0,23.48,23.85,0.992,0.002,4,0,0.01,0.03,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,656.0,22.48,22.85,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.497600000000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,657.0,21.48,21.85,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,7,0,2.1,36767.3,-14.246400000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,658.0,20.48,20.85,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,50,0,15.6,36767.3,-97.6896,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,659.0,19.48,19.86,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,9,0,2.7,36767.3,-18.3168,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,660.0,18.48,18.86,0.986,0.004,3,0,0.02,0.03,-0.014,0.004,62,0,26.0,36767.3,-160.1024,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,661.0,17.49,17.86,0.984,0.005,1,0,0.02,0.03,-0.016,0.005,11,0,6.0,36767.3,-33.92,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,662.0,16.49,16.86,0.981,0.005,0,0,0.02,0.04,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.56,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,663.0,15.5,15.87,0.977,0.006,1,0,0.03,0.04,-0.022,0.006,15,0,9.6,36767.3,-56.985599999999984,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,664.0,14.51,14.87,0.974,0.007,0,0,0.03,0.05,-0.026,0.007,65,0,45.5,36767.3,-308.672,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,665.0,13.52,13.88,0.968,0.009,4,0,0.04,0.06,-0.032,0.009,89,0,83.7,36767.3,-518.9759999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,666.0,12.53,12.89,0.961,0.011,16,0,0.06,0.07,-0.038,0.011,76,0,101.2,36767.3,-447.74399999999986,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,667.0,11.55,11.9,0.955,0.013,6,0,0.07,0.09,-0.045,0.013,361,0,477.09999999999997,36767.3,-3130.816,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,668.0,10.57,10.92,0.943,0.016,3,0,0.09,0.11,-0.057,0.016,157,0,256.0,36767.3,-1671.5776,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,669.0,9.6,9.95,0.931,0.019,3,0,0.12,0.14,-0.069,0.019,103,1,201.39999999999998,36767.3,-1288.96,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,670.0,8.65,8.98,0.917,0.022,22,0,0.16,0.18,-0.083,0.022,178,0,440.00000000000006,36767.3,-2328.2688,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,671.0,7.71,8.03,0.899,0.026,19,0,0.21,0.24,-0.101,0.026,127,0,379.6,36767.3,-1904.9471999999998,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,672.0,6.78,7.05,0.877,0.031,2,0,0.28,0.31,-0.122,0.031,214,0,669.6,36767.3,-4458.4448,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,673.0,5.88,6.17,0.85,0.037,4,0,0.37,0.4,-0.149,0.037,208,0,784.4,36767.3,-5120.5632,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,674.0,5.01,5.28,0.818,0.043,7,0,0.49,0.53,-0.182,0.043,180,5,804.0999999999999,36767.3,-5046.617599999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,675.0,4.18,4.43,0.779,0.05,170,0,0.65,0.69,-0.221,0.05,202,1,1860.0000000000002,36767.3,-1085.440000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,676.0,3.39,3.58,0.733,0.058,25,0,0.85,0.88,-0.267,0.058,395,0,2436.0,36767.3,-14558.464,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,677.0,2.69,2.77,0.679,0.066,62,0,1.11,1.17,-0.321,0.066,168,1,1518.0000000000002,36767.3,-4746.0864,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,678.0,2.03,2.1,0.616,0.074,130,1,1.44,1.51,-0.385,0.073,279,2,2998.6999999999994,36767.3,-7290.764799999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,679.0,1.46,1.51,0.542,0.08,68,0,1.86,1.93,-0.458,0.08,230,1,2384.0000000000005,36767.3,-8792.064,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,680.0,1.0,1.03,0.46,0.082,291,1,2.27,2.5,-0.54,0.082,257,0,4493.6,36767.3,1891.3792,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,681.0,0.62,0.66,0.374,0.082,335,20,2.88,3.15,-0.626,0.082,182,0,4239.400000000001,36767.3,8511.206400000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,682.0,0.37,0.39,0.287,0.077,328,3,3.59,4.07,-0.713,0.077,232,1,4312.0,36767.3,5014.732799999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,683.0,0.2,0.22,0.209,0.067,301,1,4.4,4.74,-0.791,0.067,125,0,2854.2000000000003,36767.3,7999.692800000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,684.0,0.1,0.11,0.14,0.054,209,1,5.29,5.65,-0.86,0.054,26,0,1269.0,36767.3,6703.948799999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,685.0,0.05,0.06,0.09,0.04,393,1,6.23,6.6,-0.91,0.04,115,0,2032.0,36767.3,7543.807999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,686.0,0.02,0.03,0.055,0.028,241,0,7.2,7.57,-0.944,0.028,38,0,781.2,36767.3,3856.0256,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,687.0,0.01,0.02,0.034,0.019,285,5,8.15,8.65,-0.966,0.019,21,0,581.4,36767.3,3402.8544,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,688.0,0.01,0.02,0.02,0.012,164,0,9.15,9.6,-0.98,0.012,33,0,236.39999999999998,36767.3,1066.4448000000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,689.0,0.0,0.02,0.013,0.008,138,0,10.15,10.64,-0.986,0.008,8,0,116.80000000000001,36767.3,705.536,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,690.0,0.0,0.02,0.01,0.006,123,0,11.15,11.64,-0.99,0.006,107,0,138.0,36767.3,65.12639999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,691.0,0.0,0.02,0.007,0.004,80,0,12.14,12.64,-0.993,0.004,6,0,34.400000000000006,36767.3,200.8064,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,692.0,0.0,0.02,0.006,0.004,59,0,13.14,13.64,-0.993,0.004,4,0,25.2,36767.3,149.24800000000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,693.0,0.0,0.02,0.006,0.003,40,0,14.08,14.64,-0.994,0.003,13,0,15.9,36767.3,54.9504,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,694.0,0.0,0.02,0.006,0.003,12,0,15.08,15.64,-0.994,0.003,1,0,3.900000000000001,36767.3,22.387200000000004,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,695.0,0.0,0.02,0.005,0.003,45,0,16.08,16.64,-0.994,0.003,7,0,15.6,36767.3,77.33760000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,696.0,0.0,0.02,0.005,0.002,13,0,17.08,17.64,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.924800000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,697.0,0.0,0.02,0.005,0.002,24,0,18.08,18.63,-0.995,0.002,0,0,4.8,36767.3,32.563199999999995,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,698.0,0.0,0.02,0.005,0.002,39,0,19.08,19.63,-0.995,0.002,0,0,7.8,36767.3,52.9152,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,699.0,0.0,0.02,0.005,0.002,12,0,20.07,20.63,-0.995,0.002,1,0,2.6,36767.3,14.924799999999998,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,700.0,0.0,0.02,0.004,0.002,71,0,21.07,21.63,-0.995,0.002,5,0,15.200000000000003,36767.3,89.54880000000001,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,701.0,0.0,0.02,0.004,0.002,34,0,22.07,22.63,-0.996,0.002,0,0,6.800000000000001,36767.3,46.1312,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,702.0,0.0,0.02,0.004,0.001,32,0,23.07,23.63,-0.996,0.001,0,0,3.2,36767.3,21.7088,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,703.0,0.0,0.02,0.004,0.001,12,0,24.07,24.63,-0.996,0.001,0,0,1.2,36767.3,8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,704.0,0.0,0.02,0.004,0.001,23,0,25.07,25.63,-0.996,0.001,1,0,2.4,36767.3,14.924799999999998,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,705.0,0.0,0.02,0.004,0.001,20,0,26.07,26.63,-0.996,0.001,1,0,2.1,36767.3,12.889599999999998,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,706.0,0.0,0.02,0.004,0.001,14,0,27.07,27.63,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.497600000000002,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,707.0,0.0,0.02,0.003,0.001,3,0,28.07,28.63,-0.996,0.001,0,0,0.3,36767.3,2.0351999999999997,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,708.0,0.0,0.02,0.003,0.001,10,0,29.07,29.63,-0.996,0.001,0,0,1.0,36767.3,6.784,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,709.0,0.0,0.02,0.003,0.001,4,0,30.07,30.63,-0.997,0.001,0,0,0.4,36767.3,2.7136,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,710.0,0.0,0.02,0.003,0.001,13,0,31.07,31.63,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.140799999999999,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,711.0,0.0,0.02,0.003,0.001,1,0,32.07,32.63,-0.997,0.001,1,0,0.2,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,712.0,0.0,0.02,0.003,0.001,0,0,33.07,33.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,713.0,0.0,0.02,0.003,0.001,0,0,34.07,34.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,714.0,0.0,0.02,0.003,0.001,0,0,35.07,35.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,715.0,0.0,0.02,0.003,0.001,10,0,36.07,36.63,-0.997,0.001,0,0,1.0,36767.3,6.784,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,716.0,0.0,0.02,0.003,0.001,0,0,37.07,37.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,717.0,0.0,0.02,0.003,0.001,0,0,38.07,38.63,-0.997,0.001,1,0,0.1,36767.3,-0.6784,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,718.0,0.0,0.02,0.003,0.001,0,0,39.07,39.63,-0.997,0.001,1,0,0.1,36767.3,-0.6784,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,719.0,0.0,0.02,0.003,0.001,0,0,40.07,40.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,720.0,0.0,0.02,0.002,0.001,8,0,41.07,41.63,-0.997,0.001,0,0,0.8,36767.3,5.4272,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,725.0,0.0,0.02,0.002,0.0,0,0,46.07,46.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,730.0,0.0,0.02,0.002,0.0,0,0,51.07,51.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,735.0,0.0,0.02,0.002,0.0,0,0,56.07,56.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,740.0,0.0,0.02,0.002,0.0,0,0,61.07,61.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,745.0,0.0,0.02,0.002,0.0,0,0,66.07,66.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,750.0,0.0,0.02,0.002,0.0,0,0,71.07,71.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,755.0,0.0,0.02,0.002,0.0,0,0,76.07,76.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,760.0,0.0,0.02,0.001,0.0,0,0,81.07,81.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,765.0,0.0,0.02,0.001,0.0,0,0,86.07,86.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,770.0,0.0,0.02,0.001,0.0,0,0,91.07,91.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,775.0,0.0,0.02,0.001,0.0,0,0,96.07,96.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,780.0,0.0,0.02,0.001,0.0,0,0,101.07,101.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,785.0,0.0,0.02,0.001,0.0,0,0,106.07,106.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,790.0,0.0,0.02,0.001,0.0,0,0,111.07,111.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,795.0,0.0,0.02,0.001,0.0,0,0,116.07,116.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,800.0,0.0,0.02,0.001,0.0,0,0,121.07,121.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,810.0,0.0,0.02,0.001,0.0,0,0,131.07,131.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:05.000000000",678.4,820.0,0.0,0.02,0.001,0.0,0,0,141.07,141.63,-0.999,0.0,1,0,0.0,36767.3,0.0,-15865.74079999999]
["2025-11-06T09:30:17.000000000",678.78,619.0,59.37,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,620.0,58.37,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,621.0,57.37,58.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,622.0,56.37,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,623.0,55.37,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,624.0,54.37,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,625.0,53.37,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,626.0,52.37,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,627.0,51.37,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,628.0,50.37,51.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,629.0,49.37,50.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,630.0,48.37,49.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,631.0,47.37,48.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,632.0,46.37,47.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,633.0,45.37,46.14,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,634.0,44.37,45.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.109020000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,635.0,43.37,44.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,36767.3,-6.109020000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,636.0,42.37,43.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36767.3,-1.35756,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,637.0,41.37,42.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36767.3,-4.07268,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,638.0,40.37,41.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,639.0,39.37,40.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.4665799999999996,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,640.0,38.37,39.15,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,36767.3,-6.787799999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,641.0,37.37,38.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36767.3,-3.3939,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,642.0,36.37,37.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36767.3,-2.03634,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,643.0,35.37,36.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.751460000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,644.0,34.38,35.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.751460000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,645.0,33.38,34.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.502920000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,646.0,32.38,33.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,36767.3,-2.71512,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,647.0,31.38,32.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36767.3,-3.3939,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,648.0,30.38,31.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,36767.3,-8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,649.0,29.38,30.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,36767.3,-25.793639999999996,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,650.0,28.38,29.15,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.19338,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,651.0,27.57,28.15,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,36767.3,-8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,652.0,26.47,27.06,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,653.0,25.47,26.06,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,654.0,24.47,25.06,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,20,0,4.0,36767.3,-27.1512,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,655.0,23.48,24.06,0.992,0.002,4,0,0.0,0.03,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,656.0,22.48,23.06,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.502920000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,657.0,21.48,22.07,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,7,0,2.1,36767.3,-14.254380000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,658.0,20.48,21.07,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,50,0,15.6,36767.3,-97.74431999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,659.0,19.48,20.07,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,9,0,2.7,36767.3,-18.327060000000003,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,660.0,18.48,19.07,0.986,0.004,3,0,0.01,0.03,-0.014,0.004,62,0,26.0,36767.3,-160.19208,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,661.0,17.49,18.07,0.984,0.005,1,0,0.01,0.03,-0.016,0.005,11,0,6.0,36767.3,-33.939,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,662.0,16.49,17.07,0.981,0.005,0,0,0.02,0.04,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.6645,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,663.0,15.5,16.08,0.977,0.006,1,0,0.02,0.04,-0.022,0.006,15,0,9.6,36767.3,-57.01751999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,664.0,14.51,15.08,0.974,0.007,0,0,0.03,0.05,-0.026,0.007,65,0,45.5,36767.3,-308.8449,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,665.0,13.52,14.09,0.968,0.009,4,0,0.03,0.06,-0.032,0.009,89,1,83.7,36767.3,-519.2666999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,666.0,12.53,13.1,0.961,0.011,16,0,0.04,0.07,-0.038,0.011,76,0,101.2,36767.3,-447.9947999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,667.0,11.55,12.11,0.955,0.013,6,0,0.06,0.08,-0.045,0.013,361,0,477.09999999999997,36767.3,-3132.5697,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,668.0,10.57,11.13,0.943,0.016,3,0,0.08,0.1,-0.057,0.016,157,0,256.0,36767.3,-1672.5139199999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,669.0,9.6,10.15,0.931,0.019,3,0,0.1,0.13,-0.069,0.019,103,2,201.39999999999998,36767.3,-1289.682,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,670.0,8.65,9.18,0.917,0.022,22,0,0.13,0.16,-0.083,0.022,178,2,440.00000000000006,36767.3,-2329.57296,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,671.0,7.71,8.22,0.899,0.026,19,0,0.18,0.21,-0.101,0.026,127,1,379.6,36767.3,-1906.0142399999997,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,672.0,6.78,7.28,0.877,0.031,2,0,0.24,0.29,-0.122,0.031,214,0,669.6,36767.3,-4460.9421600000005,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,673.0,5.88,6.35,0.85,0.037,4,0,0.32,0.37,-0.149,0.037,208,0,784.4,36767.3,-5123.431439999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,674.0,5.01,5.45,0.818,0.043,7,0,0.43,0.48,-0.182,0.043,180,6,804.0999999999999,36767.3,-5049.444419999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,675.0,4.18,4.59,0.779,0.05,170,0,0.58,0.64,-0.221,0.05,202,3,1860.0000000000002,36767.3,-1086.048000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,676.0,3.39,3.76,0.733,0.058,25,1,0.76,0.83,-0.267,0.058,395,0,2436.0,36767.3,-14566.618799999998,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,677.0,2.57,3.09,0.679,0.066,62,0,0.99,1.08,-0.321,0.066,168,2,1518.0000000000002,36767.3,-4748.74488,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,678.0,2.04,2.37,0.616,0.074,130,1,1.32,1.41,-0.385,0.073,279,5,2998.6999999999994,36767.3,-7294.848659999998,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,679.0,1.53,1.65,0.542,0.08,68,1,1.71,1.8,-0.458,0.08,230,5,2384.0000000000005,36767.3,-8796.988800000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,680.0,1.05,1.14,0.46,0.082,291,6,2.01,2.5,-0.54,0.082,257,0,4493.6,36767.3,1892.43864,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,681.0,0.66,0.73,0.374,0.082,335,23,2.71,3.15,-0.626,0.082,182,0,4239.400000000001,36767.3,8515.973880000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,682.0,0.39,0.44,0.287,0.077,328,10,3.41,3.93,-0.713,0.077,232,1,4312.0,36767.3,5017.541759999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,683.0,0.22,0.25,0.209,0.067,301,4,4.21,4.74,-0.791,0.067,125,0,2854.2000000000003,36767.3,8004.1737600000015,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,684.0,0.11,0.15,0.14,0.054,209,17,5.08,5.65,-0.86,0.054,26,0,1269.0,36767.3,6707.70396,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,685.0,0.05,0.07,0.09,0.04,393,3,6.02,6.6,-0.91,0.04,115,0,2032.0,36767.3,7548.0336,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,686.0,0.02,0.05,0.055,0.028,241,3,6.98,7.57,-0.944,0.028,38,0,781.2,36767.3,3858.1855199999995,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,687.0,0.01,0.03,0.034,0.019,285,8,7.88,8.65,-0.966,0.019,21,0,581.4,36767.3,3404.7604800000004,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,688.0,0.0,0.02,0.02,0.012,164,3,8.87,9.6,-0.98,0.012,33,0,236.39999999999998,36767.3,1067.04216,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,689.0,0.0,0.02,0.013,0.008,138,0,9.93,10.37,-0.986,0.008,8,0,116.80000000000001,36767.3,705.9312,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,690.0,0.0,0.02,0.01,0.006,123,1,10.87,11.64,-0.99,0.006,107,0,138.0,36767.3,65.16287999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,691.0,0.0,0.02,0.007,0.004,80,0,11.87,12.64,-0.993,0.004,6,0,34.400000000000006,36767.3,200.91888,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,692.0,0.0,0.02,0.006,0.004,59,0,12.93,13.64,-0.993,0.004,4,0,25.2,36767.3,149.3316,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,693.0,0.0,0.02,0.006,0.003,40,0,13.87,14.64,-0.994,0.003,13,0,15.9,36767.3,54.981179999999995,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,694.0,0.0,0.02,0.006,0.003,12,0,14.87,15.64,-0.994,0.003,1,0,3.900000000000001,36767.3,22.39974,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,695.0,0.0,0.02,0.005,0.003,45,0,15.86,16.64,-0.994,0.003,7,0,15.6,36767.3,77.38092,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,696.0,0.0,0.02,0.005,0.002,13,0,16.86,17.64,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.93316,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,697.0,0.0,0.02,0.005,0.002,24,0,17.86,18.63,-0.995,0.002,0,0,4.8,36767.3,32.58144,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,698.0,0.0,0.02,0.005,0.002,39,0,18.86,19.63,-0.995,0.002,0,0,7.8,36767.3,52.94484,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,699.0,0.0,0.02,0.005,0.002,12,0,19.86,20.63,-0.995,0.002,1,0,2.6,36767.3,14.933159999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,700.0,0.0,0.02,0.004,0.002,71,0,20.86,21.63,-0.995,0.002,5,0,15.200000000000003,36767.3,89.59896,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,701.0,0.0,0.02,0.004,0.002,34,0,21.86,22.63,-0.996,0.002,0,0,6.800000000000001,36767.3,46.15704000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,702.0,0.0,0.02,0.004,0.001,32,0,22.86,23.63,-0.996,0.001,0,0,3.2,36767.3,21.72096,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,703.0,0.0,0.02,0.004,0.001,12,0,23.86,24.63,-0.996,0.001,0,0,1.2,36767.3,8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,704.0,0.0,0.02,0.004,0.001,23,0,24.86,25.63,-0.996,0.001,1,0,2.4,36767.3,14.933159999999999,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,705.0,0.0,0.02,0.004,0.001,20,0,25.86,26.63,-0.996,0.001,1,0,2.1,36767.3,12.896819999999998,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,706.0,0.0,0.02,0.004,0.001,14,0,26.86,27.63,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.502920000000001,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,707.0,0.0,0.02,0.003,0.001,3,0,27.86,28.63,-0.996,0.001,0,0,0.3,36767.3,2.03634,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,708.0,0.0,0.02,0.003,0.001,10,0,28.86,29.63,-0.996,0.001,0,0,1.0,36767.3,6.7878,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,709.0,0.0,0.02,0.003,0.001,4,0,29.86,30.63,-0.997,0.001,0,0,0.4,36767.3,2.71512,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,710.0,0.0,0.02,0.003,0.001,13,0,30.86,31.63,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.14536,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,711.0,0.0,0.02,0.003,0.001,1,0,31.86,32.63,-0.997,0.001,1,0,0.2,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,712.0,0.0,0.02,0.003,0.001,0,0,32.86,33.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,713.0,0.0,0.02,0.003,0.001,0,0,33.86,34.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,714.0,0.0,0.02,0.003,0.001,0,0,34.86,35.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,715.0,0.0,0.02,0.003,0.001,10,0,35.86,36.63,-0.997,0.001,0,0,1.0,36767.3,6.7878,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,716.0,0.0,0.02,0.003,0.001,0,0,36.86,37.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,717.0,0.0,0.02,0.003,0.001,0,0,37.86,38.63,-0.997,0.001,1,0,0.1,36767.3,-0.67878,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,718.0,0.0,0.02,0.003,0.001,0,0,38.86,39.63,-0.997,0.001,1,0,0.1,36767.3,-0.67878,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,719.0,0.0,0.02,0.003,0.001,0,0,39.86,40.63,-0.997,0.001,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,720.0,0.0,0.02,0.002,0.001,8,0,40.86,41.63,-0.997,0.001,0,0,0.8,36767.3,5.43024,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,725.0,0.0,0.02,0.002,0.0,0,0,45.86,46.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,730.0,0.0,0.02,0.002,0.0,0,0,50.86,51.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,735.0,0.0,0.02,0.002,0.0,0,0,55.86,56.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,740.0,0.0,0.02,0.002,0.0,0,0,60.86,61.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,745.0,0.0,0.02,0.002,0.0,0,0,65.86,66.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,750.0,0.0,0.02,0.002,0.0,0,0,70.86,71.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,755.0,0.0,0.02,0.002,0.0,0,0,75.86,76.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,760.0,0.0,0.02,0.001,0.0,0,0,80.86,81.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,765.0,0.0,0.02,0.001,0.0,0,0,85.86,86.63,-0.998,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,770.0,0.0,0.02,0.001,0.0,0,0,90.86,91.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,775.0,0.0,0.02,0.001,0.0,0,0,95.86,96.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,780.0,0.0,0.02,0.001,0.0,0,0,100.86,101.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,785.0,0.0,0.02,0.001,0.0,0,0,105.86,106.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,790.0,0.0,0.02,0.001,0.0,0,0,110.86,111.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,795.0,0.0,0.02,0.001,0.0,0,0,115.86,116.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,800.0,0.0,0.02,0.001,0.0,0,0,120.86,121.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,810.0,0.0,0.02,0.001,0.0,0,0,130.86,131.63,-0.999,0.0,0,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:17.000000000",678.78,820.0,0.0,0.02,0.001,0.0,0,0,140.86,141.63,-0.999,0.0,1,0,0.0,36767.3,0.0,-15874.627859999995]
["2025-11-06T09:30:29.000000000",678.68,619.0,59.28,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,620.0,58.28,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,621.0,57.28,57.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,622.0,56.28,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,623.0,55.28,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,624.0,54.28,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,625.0,53.28,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,626.0,52.28,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,627.0,51.28,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,628.0,50.28,50.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,629.0,49.28,49.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,630.0,48.28,48.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,631.0,47.28,47.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,632.0,46.28,46.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,633.0,45.28,45.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,634.0,44.28,44.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.10812,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,635.0,43.28,43.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,36767.3,-6.10812,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,636.0,42.28,42.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36767.3,-1.35736,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,637.0,41.28,41.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36767.3,-4.07208,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,638.0,40.28,40.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,639.0,39.3,39.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.4654799999999994,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,640.0,38.3,38.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,36767.3,-6.786799999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,641.0,37.3,37.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36767.3,-3.3933999999999997,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,642.0,36.3,36.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36767.3,-2.03604,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,643.0,35.3,35.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.7507600000000005,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,644.0,34.3,34.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.7507600000000005,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,645.0,33.3,33.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.501520000000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,646.0,32.3,32.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,36767.3,-2.71472,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,647.0,31.3,31.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36767.3,-3.3933999999999997,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,648.0,30.29,30.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,36767.3,-8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,649.0,29.29,29.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,36767.3,-25.789839999999995,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,650.0,28.29,28.9,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.18628,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,651.0,27.29,27.9,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,36767.3,-8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,652.0,26.4,26.95,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,653.0,25.41,25.82,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,654.0,24.41,24.82,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,20,0,4.0,36767.3,-27.147199999999998,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,655.0,23.41,23.89,0.992,0.002,4,0,0.0,0.03,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,656.0,22.41,22.89,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.501520000000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,657.0,21.41,21.89,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,7,0,2.1,36767.3,-14.25228,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,658.0,20.41,20.89,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,50,0,15.6,36767.3,-97.72991999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,659.0,19.41,19.89,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,9,0,2.7,36767.3,-18.32436,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,660.0,18.42,18.89,0.986,0.004,3,0,0.01,0.03,-0.014,0.004,62,0,26.0,36767.3,-160.16848,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,661.0,17.42,17.89,0.984,0.005,1,0,0.02,0.03,-0.016,0.005,11,0,6.0,36767.3,-33.934,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,662.0,16.42,16.9,0.981,0.005,0,0,0.02,0.04,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.637,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,663.0,15.43,15.9,0.977,0.006,1,0,0.03,0.04,-0.022,0.006,15,0,9.6,36767.3,-57.00911999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,664.0,14.44,14.91,0.974,0.007,0,0,0.03,0.05,-0.026,0.007,65,0,45.5,36767.3,-308.7994,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,665.0,13.45,13.91,0.968,0.009,4,0,0.04,0.06,-0.032,0.009,89,1,83.7,36767.3,-519.1901999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,666.0,12.57,12.92,0.961,0.011,16,0,0.05,0.07,-0.038,0.011,76,0,101.2,36767.3,-447.9287999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,667.0,11.59,11.94,0.955,0.013,6,0,0.06,0.08,-0.045,0.013,361,0,477.09999999999997,36767.3,-3132.1081999999997,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,668.0,10.62,10.96,0.943,0.016,3,0,0.08,0.1,-0.057,0.016,157,0,256.0,36767.3,-1672.2675199999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,669.0,9.64,9.97,0.931,0.019,3,0,0.11,0.13,-0.069,0.019,103,2,201.39999999999998,36767.3,-1289.492,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,670.0,8.69,9.01,0.917,0.022,22,0,0.14,0.17,-0.083,0.022,178,2,440.00000000000006,36767.3,-2329.2297599999997,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,671.0,7.74,8.05,0.899,0.026,19,0,0.19,0.22,-0.101,0.026,127,1,379.6,36767.3,-1905.7334399999995,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,672.0,6.81,7.11,0.877,0.031,2,0,0.25,0.28,-0.122,0.031,214,0,669.6,36767.3,-4460.28496,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,673.0,5.92,6.19,0.85,0.037,4,0,0.34,0.37,-0.149,0.037,208,0,784.4,36767.3,-5122.67664,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,674.0,5.04,5.29,0.818,0.043,7,0,0.45,0.49,-0.182,0.043,180,7,804.0999999999999,36767.3,-5048.7005199999985,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,675.0,4.21,4.44,0.779,0.05,170,0,0.6,0.64,-0.221,0.05,202,4,1860.0000000000002,36767.3,-1085.8880000000008,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,676.0,3.42,3.62,0.733,0.058,25,1,0.79,0.84,-0.267,0.058,395,4,2436.0,36767.3,-14564.472799999998,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,677.0,2.75,2.82,0.679,0.066,62,0,1.04,1.1,-0.321,0.066,168,8,1518.0000000000002,36767.3,-4748.04528,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,678.0,2.08,2.14,0.616,0.074,130,3,1.38,1.42,-0.385,0.073,279,8,2998.6999999999994,36767.3,-7293.773959999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,679.0,1.5,1.55,0.542,0.08,68,3,1.77,1.84,-0.458,0.08,230,11,2384.0000000000005,36767.3,-8795.692799999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,680.0,1.02,1.07,0.46,0.082,291,10,2.22,2.42,-0.54,0.082,257,2,4493.6,36767.3,1892.15984,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,681.0,0.64,0.68,0.374,0.082,335,41,2.88,3.08,-0.626,0.082,182,0,4239.400000000001,36767.3,8514.719280000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,682.0,0.38,0.41,0.287,0.077,328,10,3.6,3.83,-0.713,0.077,232,1,4312.0,36767.3,5016.802559999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,683.0,0.21,0.23,0.209,0.067,301,4,4.36,4.68,-0.791,0.067,125,0,2854.2000000000003,36767.3,8002.994560000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,684.0,0.11,0.13,0.14,0.054,209,17,5.31,5.59,-0.86,0.054,26,0,1269.0,36767.3,6706.715759999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,685.0,0.05,0.07,0.09,0.04,393,3,6.19,6.54,-0.91,0.04,115,0,2032.0,36767.3,7546.9216,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,686.0,0.03,0.04,0.055,0.028,241,3,7.16,7.52,-0.944,0.028,38,0,781.2,36767.3,3857.6171199999994,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,687.0,0.01,0.03,0.034,0.019,285,8,8.17,8.51,-0.966,0.019,21,0,581.4,36767.3,3404.25888,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,688.0,0.01,0.02,0.02,0.012,164,3,9.12,9.5,-0.98,0.012,33,0,236.39999999999998,36767.3,1066.88496,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,689.0,0.0,0.02,0.013,0.008,138,0,10.16,10.5,-0.986,0.008,8,0,116.80000000000001,36767.3,705.8272000000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,690.0,0.0,0.02,0.01,0.006,123,1,11.16,11.5,-0.99,0.006,107,0,138.0,36767.3,65.15327999999998,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,691.0,0.0,0.02,0.007,0.004,80,0,12.16,12.5,-0.993,0.004,6,0,34.400000000000006,36767.3,200.88927999999996,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,692.0,0.0,0.02,0.006,0.004,59,0,13.16,13.5,-0.993,0.004,4,0,25.2,36767.3,149.30960000000002,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,693.0,0.0,0.02,0.006,0.003,40,0,14.11,14.71,-0.994,0.003,13,0,15.9,36767.3,54.97307999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,694.0,0.0,0.02,0.006,0.003,12,0,15.11,15.71,-0.994,0.003,1,0,3.900000000000001,36767.3,22.396440000000002,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,695.0,0.0,0.02,0.005,0.003,45,0,16.11,16.71,-0.994,0.003,7,0,15.6,36767.3,77.36952,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,696.0,0.0,0.02,0.005,0.002,13,0,17.11,17.71,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.93096,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,697.0,0.0,0.02,0.005,0.002,24,0,18.11,18.71,-0.995,0.002,0,0,4.8,36767.3,32.57664,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,698.0,0.0,0.02,0.005,0.002,39,0,19.11,19.71,-0.995,0.002,0,0,7.8,36767.3,52.937039999999996,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,699.0,0.0,0.02,0.005,0.002,12,0,20.11,20.72,-0.995,0.002,1,0,2.6,36767.3,14.930959999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,700.0,0.0,0.02,0.004,0.002,71,0,21.11,21.72,-0.995,0.002,5,0,15.200000000000003,36767.3,89.58576000000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,701.0,0.0,0.02,0.004,0.002,34,0,22.11,22.72,-0.996,0.002,0,0,6.800000000000001,36767.3,46.150240000000004,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,702.0,0.0,0.02,0.004,0.001,32,0,23.11,23.72,-0.996,0.001,0,0,3.2,36767.3,21.71776,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,703.0,0.0,0.02,0.004,0.001,12,0,24.11,24.72,-0.996,0.001,0,0,1.2,36767.3,8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,704.0,0.0,0.02,0.004,0.001,23,0,25.11,25.72,-0.996,0.001,1,0,2.4,36767.3,14.930959999999999,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,705.0,0.0,0.02,0.004,0.001,20,0,26.11,26.72,-0.996,0.001,1,0,2.1,36767.3,12.894919999999997,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,706.0,0.0,0.02,0.004,0.001,14,0,27.11,27.72,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.501520000000001,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,707.0,0.0,0.02,0.003,0.001,3,0,28.11,28.72,-0.996,0.001,0,0,0.3,36767.3,2.03604,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,708.0,0.0,0.02,0.003,0.001,10,0,29.11,29.72,-0.996,0.001,0,0,1.0,36767.3,6.7867999999999995,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,709.0,0.0,0.02,0.003,0.001,4,0,30.11,30.72,-0.997,0.001,0,0,0.4,36767.3,2.71472,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,710.0,0.0,0.02,0.003,0.001,13,0,31.11,31.72,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.14416,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,711.0,0.0,0.02,0.003,0.001,1,0,32.11,32.72,-0.997,0.001,1,0,0.2,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,712.0,0.0,0.02,0.003,0.001,0,0,33.11,33.72,-0.997,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,713.0,0.0,0.02,0.003,0.001,0,0,34.11,34.72,-0.997,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,714.0,0.0,0.02,0.003,0.001,0,0,35.11,35.72,-0.997,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,715.0,0.0,0.02,0.003,0.001,10,0,36.11,36.72,-0.997,0.001,0,0,1.0,36767.3,6.7867999999999995,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,716.0,0.0,0.02,0.003,0.001,0,0,37.11,37.72,-0.997,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,717.0,0.0,0.02,0.003,0.001,0,0,38.11,38.72,-0.997,0.001,1,0,0.1,36767.3,-0.67868,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,718.0,0.0,0.02,0.003,0.001,0,0,39.11,39.72,-0.997,0.001,1,0,0.1,36767.3,-0.67868,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,719.0,0.0,0.02,0.003,0.001,0,0,40.11,40.72,-0.997,0.001,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,720.0,0.0,0.02,0.002,0.001,8,0,41.11,41.72,-0.997,0.001,0,0,0.8,36767.3,5.42944,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,725.0,0.0,0.02,0.002,0.0,0,0,46.11,46.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,730.0,0.0,0.02,0.002,0.0,0,0,51.11,51.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,735.0,0.0,0.02,0.002,0.0,0,0,56.11,56.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,740.0,0.0,0.02,0.002,0.0,0,0,61.11,61.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,745.0,0.0,0.02,0.002,0.0,0,0,66.11,66.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,750.0,0.0,0.02,0.002,0.0,0,0,71.11,71.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,755.0,0.0,0.02,0.002,0.0,0,0,76.11,76.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,760.0,0.0,0.02,0.001,0.0,0,0,81.11,81.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,765.0,0.0,0.02,0.001,0.0,0,0,86.11,86.72,-0.998,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,770.0,0.0,0.02,0.001,0.0,0,0,91.11,91.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,775.0,0.0,0.02,0.001,0.0,0,0,96.11,96.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,780.0,0.0,0.02,0.001,0.0,0,0,101.11,101.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,785.0,0.0,0.02,0.001,0.0,0,0,106.11,106.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,790.0,0.0,0.02,0.001,0.0,0,0,111.11,111.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,795.0,0.0,0.02,0.001,0.0,0,0,116.11,116.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,800.0,0.0,0.02,0.001,0.0,0,0,121.11,121.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,810.0,0.0,0.02,0.001,0.0,0,0,131.11,131.72,-0.999,0.0,0,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:29.000000000",678.68,820.0,0.0,0.02,0.001,0.0,0,0,141.11,141.72,-0.999,0.0,1,0,0.0,36767.3,0.0,-15872.289159999986]
["2025-11-06T09:30:40.000000000",678.59,619.0,59.26,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,620.0,58.26,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,621.0,57.26,57.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,622.0,56.26,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,623.0,55.26,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,624.0,54.26,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,625.0,53.26,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,626.0,52.26,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,627.0,51.26,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,628.0,50.26,50.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,629.0,49.26,49.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,630.0,48.26,48.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,631.0,47.26,47.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,632.0,46.26,46.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,633.0,45.26,45.9,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,634.0,44.26,44.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.107310000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,635.0,43.26,43.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,36767.3,-6.107310000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,636.0,42.26,42.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36767.3,-1.3571800000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,637.0,41.26,41.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36767.3,-4.07154,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,638.0,40.26,40.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,639.0,39.26,39.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.46449,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,640.0,38.27,38.91,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,36767.3,-6.785899999999999,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,641.0,37.27,37.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36767.3,-3.3929500000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,642.0,36.27,36.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36767.3,-2.03577,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,643.0,35.27,35.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.750130000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,644.0,34.27,34.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.750130000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,645.0,33.27,33.91,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.500260000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,646.0,32.27,32.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,36767.3,-2.7143600000000006,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,647.0,31.27,31.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36767.3,-3.3929500000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,648.0,30.27,30.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,36767.3,-8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,649.0,29.27,29.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,36767.3,-25.78642,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,650.0,28.27,28.91,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.17989000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,651.0,27.27,27.91,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,36767.3,-8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,652.0,26.27,26.91,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,6,0,1.2,36767.3,-8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,653.0,25.36,25.83,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,36767.3,-8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,654.0,24.36,24.83,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,20,0,4.0,36767.3,-27.143600000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,655.0,23.36,23.83,0.992,0.002,4,0,0.0,0.03,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,656.0,22.36,22.83,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.500260000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,657.0,21.37,21.83,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,7,0,2.1,36767.3,-14.250390000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,658.0,20.37,20.83,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,50,0,15.6,36767.3,-97.71696,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,659.0,19.37,19.83,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,9,0,2.7,36767.3,-18.321930000000002,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,660.0,18.37,18.83,0.986,0.004,3,0,0.01,0.03,-0.014,0.004,62,0,26.0,36767.3,-160.14724,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,661.0,17.38,17.84,0.984,0.005,1,0,0.02,0.03,-0.016,0.005,11,0,6.0,36767.3,-33.929500000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,662.0,16.38,16.84,0.981,0.005,0,0,0.02,0.04,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.61225000000002,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,663.0,15.38,15.84,0.977,0.006,1,0,0.02,0.04,-0.022,0.006,15,0,9.6,36767.3,-57.00155999999999,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,664.0,14.39,14.85,0.974,0.007,0,0,0.03,0.05,-0.026,0.007,65,0,45.5,36767.3,-308.75845000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,665.0,13.4,13.86,0.968,0.009,4,0,0.04,0.06,-0.032,0.009,89,1,83.7,36767.3,-519.12135,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,666.0,12.42,12.82,0.961,0.011,16,0,0.05,0.07,-0.038,0.011,76,0,101.2,36767.3,-447.8694,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,667.0,11.43,11.83,0.955,0.013,6,0,0.06,0.08,-0.045,0.013,361,0,477.09999999999997,36767.3,-3131.69285,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,668.0,10.46,10.85,0.943,0.016,3,0,0.08,0.11,-0.057,0.016,157,0,256.0,36767.3,-1672.04576,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,669.0,9.49,9.87,0.931,0.019,3,0,0.11,0.14,-0.069,0.019,103,2,201.39999999999998,36767.3,-1289.3210000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,670.0,8.53,8.9,0.917,0.022,22,0,0.15,0.18,-0.083,0.022,178,2,440.00000000000006,36767.3,-2328.92088,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,671.0,7.59,7.95,0.899,0.026,19,0,0.2,0.24,-0.101,0.026,127,16,379.6,36767.3,-1905.4807199999998,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,672.0,6.67,7.01,0.877,0.031,2,0,0.27,0.3,-0.122,0.031,214,16,669.6,36767.3,-4459.693480000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,673.0,5.77,6.09,0.85,0.037,4,0,0.36,0.4,-0.149,0.037,208,0,784.4,36767.3,-5121.99732,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,674.0,4.9,5.2,0.818,0.043,7,0,0.48,0.52,-0.182,0.043,180,7,804.0999999999999,36767.3,-5048.031009999999,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,675.0,4.07,4.35,0.779,0.05,170,0,0.64,0.68,-0.221,0.05,202,13,1860.0000000000002,36767.3,-1085.744000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,676.0,3.29,3.54,0.733,0.058,25,1,0.84,0.9,-0.267,0.058,395,7,2436.0,36767.3,-14562.541400000002,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,677.0,2.63,2.73,0.679,0.066,62,0,1.11,1.17,-0.321,0.066,168,9,1518.0000000000002,36767.3,-4747.41564,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,678.0,1.98,2.07,0.616,0.074,130,6,1.44,1.52,-0.385,0.073,279,13,2998.6999999999994,36767.3,-7292.806729999999,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,679.0,1.41,1.49,0.542,0.08,68,4,1.86,1.95,-0.458,0.08,230,11,2384.0000000000005,36767.3,-8794.5264,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,680.0,0.96,1.02,0.46,0.082,291,16,2.33,2.55,-0.54,0.082,257,2,4493.6,36767.3,1891.9089200000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,681.0,0.6,0.65,0.374,0.082,335,42,2.93,3.22,-0.626,0.082,182,0,4239.400000000001,36767.3,8513.59014,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,682.0,0.35,0.39,0.287,0.077,328,11,3.65,3.99,-0.713,0.077,232,1,4312.0,36767.3,5016.13728,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,683.0,0.2,0.22,0.209,0.067,301,5,4.47,4.85,-0.791,0.067,125,0,2854.2000000000003,36767.3,8001.933280000002,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,684.0,0.1,0.12,0.14,0.054,209,20,5.42,5.77,-0.86,0.054,26,0,1269.0,36767.3,6705.82638,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,685.0,0.05,0.07,0.09,0.04,393,6,6.3,6.72,-0.91,0.04,115,0,2032.0,36767.3,7545.920800000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,686.0,0.02,0.04,0.055,0.028,241,3,7.27,7.7,-0.944,0.028,38,0,781.2,36767.3,3857.10556,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,687.0,0.01,0.03,0.034,0.019,285,8,8.25,8.68,-0.966,0.019,21,0,581.4,36767.3,3403.80744,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,688.0,0.01,0.02,0.02,0.012,164,3,9.25,9.69,-0.98,0.012,33,0,236.39999999999998,36767.3,1066.74348,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,689.0,0.0,0.02,0.013,0.008,138,0,10.25,10.69,-0.986,0.008,8,0,116.80000000000001,36767.3,705.7336,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,690.0,0.0,0.02,0.01,0.006,123,1,11.24,11.68,-0.99,0.006,107,0,138.0,36767.3,65.14464,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,691.0,0.0,0.02,0.007,0.004,80,0,12.24,12.67,-0.993,0.004,6,0,34.400000000000006,36767.3,200.86264,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,692.0,0.0,0.02,0.006,0.004,59,0,13.24,13.67,-0.993,0.004,4,0,25.2,36767.3,149.28980000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,693.0,0.0,0.02,0.006,0.003,40,0,14.1,14.74,-0.994,0.003,13,0,15.9,36767.3,54.96579,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,694.0,0.0,0.02,0.006,0.003,12,0,15.1,15.74,-0.994,0.003,1,0,3.900000000000001,36767.3,22.393470000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,695.0,0.0,0.02,0.005,0.003,45,0,16.1,16.74,-0.994,0.003,7,0,15.6,36767.3,77.35926,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,696.0,0.0,0.02,0.005,0.002,13,0,17.1,17.74,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.928980000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,697.0,0.0,0.02,0.005,0.002,24,0,18.1,18.74,-0.995,0.002,0,0,4.8,36767.3,32.57232,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,698.0,0.0,0.02,0.005,0.002,39,0,19.1,19.74,-0.995,0.002,0,0,7.8,36767.3,52.930020000000006,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,699.0,0.0,0.02,0.005,0.002,12,0,20.1,20.74,-0.995,0.002,1,0,2.6,36767.3,14.92898,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,700.0,0.0,0.02,0.004,0.002,71,0,21.1,21.74,-0.995,0.002,5,0,15.200000000000003,36767.3,89.57388000000002,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,701.0,0.0,0.02,0.004,0.002,34,0,22.1,22.74,-0.996,0.002,0,0,6.800000000000001,36767.3,46.14412,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,702.0,0.0,0.02,0.004,0.001,32,0,23.1,23.74,-0.996,0.001,0,0,3.2,36767.3,21.714880000000004,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,703.0,0.0,0.02,0.004,0.001,12,0,24.1,24.74,-0.996,0.001,0,0,1.2,36767.3,8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,704.0,0.0,0.02,0.004,0.001,23,0,25.1,25.74,-0.996,0.001,1,0,2.4,36767.3,14.92898,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,705.0,0.0,0.02,0.004,0.001,20,0,26.1,26.74,-0.996,0.001,1,0,2.1,36767.3,12.89321,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,706.0,0.0,0.02,0.004,0.001,14,0,27.1,27.74,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.500260000000003,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,707.0,0.0,0.02,0.003,0.001,3,0,28.1,28.74,-0.996,0.001,0,0,0.3,36767.3,2.03577,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,708.0,0.0,0.02,0.003,0.001,10,0,29.1,29.74,-0.996,0.001,0,0,1.0,36767.3,6.785900000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,709.0,0.0,0.02,0.003,0.001,4,0,30.1,30.74,-0.997,0.001,0,0,0.4,36767.3,2.7143600000000006,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,710.0,0.0,0.02,0.003,0.001,13,0,31.1,31.74,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.14308,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,711.0,0.0,0.02,0.003,0.001,1,0,32.1,32.74,-0.997,0.001,1,0,0.2,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,712.0,0.0,0.02,0.003,0.001,0,0,33.1,33.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,713.0,0.0,0.02,0.003,0.001,0,0,34.1,34.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,714.0,0.0,0.02,0.003,0.001,0,0,35.1,35.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,715.0,0.0,0.02,0.003,0.001,10,0,36.1,36.74,-0.997,0.001,0,0,1.0,36767.3,6.785900000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,716.0,0.0,0.02,0.003,0.001,0,0,37.1,37.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,717.0,0.0,0.02,0.003,0.001,0,0,38.1,38.74,-0.997,0.001,1,0,0.1,36767.3,-0.6785900000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,718.0,0.0,0.02,0.003,0.001,0,0,39.1,39.74,-0.997,0.001,1,0,0.1,36767.3,-0.6785900000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,719.0,0.0,0.02,0.003,0.001,0,0,40.1,40.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,720.0,0.0,0.02,0.002,0.001,8,0,41.1,41.74,-0.997,0.001,0,0,0.8,36767.3,5.428720000000001,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,725.0,0.0,0.02,0.002,0.0,0,0,46.1,46.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,730.0,0.0,0.02,0.002,0.0,0,0,51.1,51.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,735.0,0.0,0.02,0.002,0.0,0,0,56.1,56.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,740.0,0.0,0.02,0.002,0.0,0,0,61.1,61.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,745.0,0.0,0.02,0.002,0.0,0,0,66.1,66.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,750.0,0.0,0.02,0.002,0.0,0,0,71.1,71.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,755.0,0.0,0.02,0.002,0.0,0,0,76.1,76.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,760.0,0.0,0.02,0.001,0.0,0,0,81.1,81.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,765.0,0.0,0.02,0.001,0.0,0,0,86.1,86.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,770.0,0.0,0.02,0.001,0.0,0,0,91.1,91.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,775.0,0.0,0.02,0.001,0.0,0,0,96.1,96.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,780.0,0.0,0.02,0.001,0.0,0,0,101.1,101.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,785.0,0.0,0.02,0.001,0.0,0,0,106.1,106.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,790.0,0.0,0.02,0.001,0.0,0,0,111.1,111.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,795.0,0.0,0.02,0.001,0.0,0,0,116.1,116.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,800.0,0.0,0.02,0.001,0.0,0,0,121.1,121.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,810.0,0.0,0.02,0.001,0.0,0,0,131.1,131.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:40.000000000",678.59,820.0,0.0,0.02,0.001,0.0,0,0,141.1,141.74,-0.999,0.0,1,0,0.0,36767.3,0.0,-15870.184329999995]
["2025-11-06T09:30:52.000000000",678.55,619.0,59.26,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,620.0,58.26,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,621.0,57.26,57.87,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,622.0,56.26,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,623.0,55.26,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,624.0,54.26,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,625.0,53.26,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,626.0,52.26,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,627.0,51.26,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,628.0,50.26,50.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,629.0,49.26,49.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,630.0,48.41,48.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,631.0,47.41,47.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,632.0,46.41,46.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,633.0,45.42,45.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,634.0,44.42,44.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36767.3,-6.10695,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,635.0,43.42,43.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,36767.3,-6.10695,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,636.0,42.42,42.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36767.3,-1.3571000000000002,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,637.0,41.42,41.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36767.3,-4.071299999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,638.0,40.42,40.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,639.0,39.42,39.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,36767.3,-7.4640499999999985,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,640.0,38.42,38.87,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,36767.3,-6.785499999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,641.0,37.42,37.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36767.3,-3.39275,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,642.0,36.42,36.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36767.3,-2.0356499999999995,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,643.0,35.42,35.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36767.3,-4.74985,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,644.0,34.42,34.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36767.3,-4.74985,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,645.0,33.42,33.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,36767.3,-9.4997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,646.0,32.42,32.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,36767.3,-2.7142000000000004,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,647.0,31.42,31.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,36767.3,-3.39275,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,648.0,30.27,30.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,36767.3,-8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,649.0,29.27,29.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,0,3.8,36767.3,-25.784899999999997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,650.0,28.27,28.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,71,0,7.1000000000000005,36767.3,-48.17705,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,651.0,27.42,27.91,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,36767.3,-8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,652.0,26.42,26.91,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,6,0,1.2,36767.3,-8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,653.0,25.51,25.83,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,6,0,1.2,36767.3,-8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,654.0,24.36,24.83,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,20,0,4.0,36767.3,-27.142,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,655.0,23.36,23.83,0.992,0.002,4,0,0.0,0.03,-0.007,0.002,10,0,2.8000000000000003,36767.3,-8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,656.0,22.51,22.83,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,7,0,1.4000000000000001,36767.3,-9.4997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,657.0,21.52,21.83,0.991,0.003,0,0,0.01,0.02,-0.009,0.003,7,0,2.1,36767.3,-14.24955,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,658.0,20.52,20.83,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,50,0,15.6,36767.3,-97.71119999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,659.0,19.52,19.83,0.988,0.003,0,0,0.01,0.03,-0.012,0.003,9,0,2.7,36767.3,-18.32085,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,660.0,18.52,18.83,0.986,0.004,3,0,0.01,0.03,-0.014,0.004,62,0,26.0,36767.3,-160.13779999999997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,661.0,17.38,17.84,0.984,0.005,1,0,0.01,0.03,-0.016,0.005,11,0,6.0,36767.3,-33.9275,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,662.0,16.53,16.84,0.981,0.005,0,0,0.02,0.04,-0.019,0.005,55,0,27.500000000000004,36767.3,-186.60125,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,663.0,15.53,15.84,0.977,0.006,1,0,0.02,0.04,-0.022,0.006,15,0,9.6,36767.3,-56.99819999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,664.0,14.54,14.85,0.974,0.007,0,0,0.03,0.05,-0.026,0.007,65,0,45.5,36767.3,-308.74025,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,665.0,13.55,13.86,0.968,0.009,4,0,0.04,0.06,-0.032,0.009,89,1,83.7,36767.3,-519.09075,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,666.0,12.56,12.87,0.961,0.011,16,0,0.05,0.07,-0.038,0.011,76,0,101.2,36767.3,-447.8429999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,667.0,11.57,11.88,0.955,0.013,6,0,0.06,0.08,-0.045,0.013,361,0,477.09999999999997,36767.3,-3131.5082499999994,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,668.0,10.59,10.9,0.943,0.016,3,0,0.08,0.11,-0.057,0.016,157,0,256.0,36767.3,-1671.9472,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,669.0,9.62,9.92,0.931,0.019,3,0,0.11,0.14,-0.069,0.019,103,2,201.39999999999998,36767.3,-1289.245,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,670.0,8.66,8.96,0.917,0.022,22,0,0.14,0.17,-0.083,0.022,178,2,440.00000000000006,36767.3,-2328.7835999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,671.0,7.71,8.0,0.899,0.026,19,0,0.2,0.23,-0.101,0.026,127,16,379.6,36767.3,-1905.3683999999996,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,672.0,6.78,7.06,0.877,0.031,2,0,0.26,0.3,-0.122,0.031,214,16,669.6,36767.3,-4459.4306,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,673.0,5.82,6.14,0.85,0.037,4,0,0.35,0.39,-0.149,0.037,208,0,784.4,36767.3,-5121.6954,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,674.0,5.01,5.25,0.818,0.043,7,0,0.46,0.51,-0.182,0.043,180,7,804.0999999999999,36767.3,-5047.733449999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,675.0,4.12,4.39,0.779,0.05,170,3,0.63,0.68,-0.221,0.05,202,13,1860.0000000000002,36767.3,-1085.680000000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,676.0,3.34,3.59,0.733,0.058,25,1,0.82,0.88,-0.267,0.058,395,9,2436.0,36767.3,-14561.682999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,677.0,2.69,2.78,0.679,0.066,62,0,1.08,1.15,-0.321,0.066,168,9,1518.0000000000002,36767.3,-4747.1358,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,678.0,2.07,2.12,0.616,0.074,130,6,1.42,1.49,-0.385,0.073,279,14,2998.6999999999994,36767.3,-7292.376849999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,679.0,1.46,1.53,0.542,0.08,68,4,1.83,1.92,-0.458,0.08,230,11,2384.0000000000005,36767.3,-8794.008,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,680.0,0.99,1.05,0.46,0.082,291,22,2.28,2.52,-0.54,0.082,257,2,4493.6,36767.3,1891.7974,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,681.0,0.62,0.67,0.374,0.082,335,43,2.9,3.14,-0.626,0.082,182,0,4239.400000000001,36767.3,8513.088300000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,682.0,0.37,0.41,0.287,0.077,328,12,3.6,3.94,-0.713,0.077,232,1,4312.0,36767.3,5015.841599999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,683.0,0.2,0.23,0.209,0.067,301,13,4.42,4.79,-0.791,0.067,125,0,2854.2000000000003,36767.3,8001.461600000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,684.0,0.1,0.13,0.14,0.054,209,20,5.3,5.7,-0.86,0.054,26,0,1269.0,36767.3,6705.431099999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,685.0,0.05,0.07,0.09,0.04,393,17,6.25,6.66,-0.91,0.04,115,1,2032.0,36767.3,7545.476,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,686.0,0.02,0.04,0.055,0.028,241,3,7.22,7.63,-0.944,0.028,38,0,781.2,36767.3,3856.8781999999997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,687.0,0.01,0.03,0.034,0.019,285,8,8.19,8.6,-0.966,0.019,21,0,581.4,36767.3,3403.6068,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,688.0,0.01,0.02,0.02,0.012,164,20,9.19,9.62,-0.98,0.012,33,0,236.39999999999998,36767.3,1066.6806,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,689.0,0.0,0.02,0.013,0.008,138,0,10.19,10.57,-0.986,0.008,8,0,116.80000000000001,36767.3,705.692,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,690.0,0.0,0.02,0.01,0.006,123,1,11.18,11.59,-0.99,0.006,107,0,138.0,36767.3,65.14079999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,691.0,0.0,0.02,0.007,0.004,80,17,12.18,12.59,-0.993,0.004,6,0,34.400000000000006,36767.3,200.8508,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,692.0,0.0,0.02,0.006,0.004,59,0,13.18,13.59,-0.993,0.004,4,0,25.2,36767.3,149.28100000000003,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,693.0,0.0,0.02,0.006,0.003,40,0,14.1,14.59,-0.994,0.003,13,0,15.9,36767.3,54.96254999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,694.0,0.0,0.02,0.006,0.003,12,0,15.1,15.59,-0.994,0.003,1,0,3.900000000000001,36767.3,22.39215,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,695.0,0.0,0.02,0.005,0.003,45,0,16.1,16.59,-0.994,0.003,7,0,15.6,36767.3,77.3547,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,696.0,0.0,0.02,0.005,0.002,13,0,17.1,17.59,-0.995,0.002,2,0,3.0000000000000004,36767.3,14.9281,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,697.0,0.0,0.02,0.005,0.002,24,0,18.1,18.59,-0.995,0.002,0,0,4.8,36767.3,32.57039999999999,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,698.0,0.0,0.02,0.005,0.002,39,0,19.1,19.59,-0.995,0.002,0,0,7.8,36767.3,52.926899999999996,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,699.0,0.0,0.02,0.005,0.002,12,0,20.1,20.59,-0.995,0.002,1,0,2.6,36767.3,14.928099999999997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,700.0,0.0,0.02,0.004,0.002,71,0,21.1,21.74,-0.995,0.002,5,0,15.200000000000003,36767.3,89.5686,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,701.0,0.0,0.02,0.004,0.002,34,0,22.1,22.74,-0.996,0.002,0,0,6.800000000000001,36767.3,46.141400000000004,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,702.0,0.0,0.02,0.004,0.001,32,0,23.1,23.74,-0.996,0.001,0,0,3.2,36767.3,21.713600000000003,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,703.0,0.0,0.02,0.004,0.001,12,0,24.1,24.74,-0.996,0.001,0,0,1.2,36767.3,8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,704.0,0.0,0.02,0.004,0.001,23,0,25.1,25.74,-0.996,0.001,1,0,2.4,36767.3,14.928099999999997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,705.0,0.0,0.02,0.004,0.001,20,0,26.1,26.74,-0.996,0.001,1,0,2.1,36767.3,12.892449999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,706.0,0.0,0.02,0.004,0.001,14,0,27.1,27.74,-0.996,0.001,0,0,1.4000000000000001,36767.3,9.4997,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,707.0,0.0,0.02,0.003,0.001,3,0,28.1,28.74,-0.996,0.001,0,0,0.3,36767.3,2.0356499999999995,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,708.0,0.0,0.02,0.003,0.001,10,0,29.1,29.74,-0.996,0.001,0,0,1.0,36767.3,6.7855,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,709.0,0.0,0.02,0.003,0.001,4,0,30.1,30.74,-0.997,0.001,0,0,0.4,36767.3,2.7142000000000004,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,710.0,0.0,0.02,0.003,0.001,13,0,31.1,31.74,-0.997,0.001,1,0,1.4000000000000001,36767.3,8.142599999999998,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,711.0,0.0,0.02,0.003,0.001,1,0,32.1,32.74,-0.997,0.001,1,0,0.2,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,712.0,0.0,0.02,0.003,0.001,0,0,33.1,33.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,713.0,0.0,0.02,0.003,0.001,0,0,34.1,34.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,714.0,0.0,0.02,0.003,0.001,0,0,35.1,35.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,715.0,0.0,0.02,0.003,0.001,10,0,36.1,36.74,-0.997,0.001,0,0,1.0,36767.3,6.7855,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,716.0,0.0,0.02,0.003,0.001,0,0,37.1,37.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,717.0,0.0,0.02,0.003,0.001,0,0,38.1,38.74,-0.997,0.001,1,0,0.1,36767.3,-0.6785500000000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,718.0,0.0,0.02,0.003,0.001,0,0,39.1,39.74,-0.997,0.001,1,0,0.1,36767.3,-0.6785500000000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,719.0,0.0,0.02,0.003,0.001,0,0,40.1,40.74,-0.997,0.001,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,720.0,0.0,0.02,0.002,0.001,8,0,41.1,41.74,-0.997,0.001,0,0,0.8,36767.3,5.428400000000001,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,725.0,0.0,0.02,0.002,0.0,0,0,46.1,46.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,730.0,0.0,0.02,0.002,0.0,0,0,51.1,51.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,735.0,0.0,0.02,0.002,0.0,0,0,56.1,56.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,740.0,0.0,0.02,0.002,0.0,0,0,61.1,61.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,745.0,0.0,0.02,0.002,0.0,0,0,66.1,66.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,750.0,0.0,0.02,0.002,0.0,0,0,71.1,71.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,755.0,0.0,0.02,0.002,0.0,0,0,76.1,76.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,760.0,0.0,0.02,0.001,0.0,0,0,81.1,81.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,765.0,0.0,0.02,0.001,0.0,0,0,86.1,86.74,-0.998,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,770.0,0.0,0.02,0.001,0.0,0,0,91.1,91.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,775.0,0.0,0.02,0.001,0.0,0,0,96.1,96.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,780.0,0.0,0.02,0.001,0.0,0,0,101.1,101.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,785.0,0.0,0.02,0.001,0.0,0,0,106.1,106.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,790.0,0.0,0.02,0.001,0.0,0,0,111.1,111.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,795.0,0.0,0.02,0.001,0.0,0,0,116.1,116.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,800.0,0.0,0.02,0.001,0.0,0,0,121.1,121.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,810.0,0.0,0.02,0.001,0.0,0,0,131.1,131.74,-0.999,0.0,0,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:30:52.000000000",678.55,820.0,0.0,0.02,0.001,0.0,0,0,141.1,141.74,-0.999,0.0,1,0,0.0,36767.3,0.0,-15869.248849999989]
["2025-11-06T09:31:04.000000000",678.62,619.0,57.42,61.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,620.0,56.41,60.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,621.0,55.41,59.88,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,622.0,54.41,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,623.0,53.42,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,624.0,52.41,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,625.0,51.41,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,626.0,50.41,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,627.0,49.41,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,628.0,48.41,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,629.0,47.41,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,630.0,46.41,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,631.0,45.41,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,632.0,44.41,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,633.0,43.41,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,634.0,42.42,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,635.0,41.41,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,636.0,40.41,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,637.0,39.41,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,638.0,38.41,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,639.0,37.41,41.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,37121.50000000001,-7.46482,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,640.0,36.41,40.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,37121.50000000001,-6.786199999999999,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,641.0,35.42,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37121.50000000001,-3.3931,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,642.0,34.42,38.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37121.50000000001,-2.03586,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,643.0,33.43,37.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37121.50000000001,-4.7503400000000005,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,644.0,32.41,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37121.50000000001,-4.7503400000000005,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,645.0,31.59,35.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37121.50000000001,-9.500680000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,646.0,30.41,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37121.50000000001,-2.7144800000000004,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,647.0,29.41,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37121.50000000001,-3.3931,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,648.0,26.0,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37121.50000000001,-8.14344,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,649.0,27.43,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,37121.50000000001,-25.78756,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,650.0,26.43,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,37121.50000000001,-48.18202,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,651.0,25.42,29.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,37121.50000000001,-8.14344,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,652.0,24.42,28.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,37121.50000000001,-4.07172,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,653.0,23.43,30.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,37121.50000000001,-4.07172,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,654.0,22.42,26.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,37121.50000000001,-13.5724,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,655.0,21.43,25.9,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,37121.50000000001,-8.14344,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,656.0,20.42,24.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37121.50000000001,-4.7503400000000005,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,657.0,19.42,23.9,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37121.50000000001,-9.500680000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,658.0,18.44,22.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,50,0,10.4,37121.50000000001,-65.14752,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,659.0,17.43,21.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.003,9,0,2.7,37121.50000000001,-18.322740000000003,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,660.0,16.44,20.91,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,62,0,19.5,37121.50000000001,-120.11573999999999,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,661.0,15.43,19.8,0.991,0.003,1,0,0.02,0.03,-0.01,0.003,11,0,3.6000000000000005,37121.50000000001,-20.358600000000003,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,662.0,14.45,21.63,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,55,0,22.0,37121.50000000001,-149.2964,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,663.0,13.44,17.8,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,37121.50000000001,-38.002720000000004,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,664.0,12.45,16.95,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,65,0,39.0,37121.50000000001,-264.6618,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,665.0,11.47,15.93,0.98,0.007,4,0,0.04,0.06,-0.02,0.007,89,1,65.10000000000001,37121.50000000001,-403.7789,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,666.0,12.48,12.89,0.976,0.009,16,0,0.05,0.07,-0.024,0.009,76,0,82.8,37121.50000000001,-366.4548,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,667.0,11.49,11.9,0.971,0.011,6,0,0.06,0.08,-0.029,0.011,361,251,403.7,37121.50000000001,-2650.0110999999997,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,668.0,10.52,10.92,0.961,0.014,3,0,0.08,0.11,-0.039,0.014,157,0,223.99999999999997,37121.50000000001,-1463.10472,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,669.0,9.54,9.94,0.95,0.018,3,0,0.11,0.14,-0.05,0.018,103,2,190.79999999999998,37121.50000000001,-1221.5159999999998,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,670.0,6.59,10.94,0.937,0.022,22,0,0.15,0.18,-0.063,0.022,178,3,440.00000000000006,37121.50000000001,-2329.02384,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,671.0,7.65,8.02,0.917,0.028,19,0,0.19,0.23,-0.083,0.028,127,17,408.8,37121.50000000001,-2052.14688,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,672.0,6.73,7.08,0.892,0.035,2,0,0.26,0.3,-0.108,0.035,214,16,756.0000000000001,37121.50000000001,-5035.360400000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,673.0,5.83,6.16,0.861,0.043,4,1,0.35,0.39,-0.14,0.043,208,0,911.5999999999999,37121.50000000001,-5952.85464,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,674.0,4.96,5.27,0.822,0.052,7,0,0.47,0.52,-0.178,0.052,180,9,972.4,37121.50000000001,-6104.865519999999,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,675.0,4.13,4.41,0.772,0.062,170,3,0.62,0.67,-0.228,0.062,202,13,2306.4,37121.50000000001,-1346.38208,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,676.0,3.35,3.6,0.709,0.073,25,1,0.84,0.88,-0.291,0.073,395,10,3065.9999999999995,37121.50000000001,-18329.5262,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,677.0,2.69,2.79,0.639,0.084,62,0,1.08,1.15,-0.361,0.084,168,14,1932.0,37121.50000000001,-6042.43248,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,678.0,2.04,2.12,0.554,0.091,130,10,1.44,1.5,-0.446,0.091,279,15,3721.9,37121.50000000001,-9201.40858,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,679.0,1.47,1.53,0.462,0.093,68,5,1.83,1.92,-0.538,0.092,230,11,2748.4,37121.50000000001,-10068.00632,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,680.0,1.0,1.05,0.366,0.091,291,22,2.28,2.51,-0.634,0.091,257,2,4986.799999999999,37121.50000000001,2099.6502799999985,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,681.0,0.63,0.68,0.271,0.084,335,44,2.89,3.18,-0.729,0.084,182,0,4342.799999999999,37121.50000000001,8721.624240000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,682.0,0.37,0.41,0.187,0.07,328,18,3.6,3.94,-0.813,0.07,232,1,3920.0000000000005,37121.50000000001,4560.326399999999,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,683.0,0.2,0.23,0.12,0.053,301,13,2.34,6.78,-0.88,0.053,125,0,2257.7999999999997,37121.50000000001,6330.1673599999995,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,684.0,0.11,0.13,0.073,0.037,209,20,5.29,5.69,-0.927,0.037,26,0,869.5,37121.50000000001,4594.93602,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,685.0,0.05,0.07,0.041,0.024,393,18,6.23,6.65,-0.959,0.024,115,1,1219.2,37121.50000000001,4527.752640000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,686.0,0.03,0.04,0.025,0.015,241,3,7.2,7.63,-0.975,0.015,38,0,418.49999999999994,37121.50000000001,2066.3979,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,687.0,0.01,0.03,0.015,0.01,285,8,8.18,8.61,-0.985,0.01,21,0,306.0,37121.50000000001,1791.5568,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,688.0,0.01,0.02,0.011,0.007,164,20,9.18,9.61,-0.989,0.007,33,0,137.90000000000003,37121.50000000001,622.2945400000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,689.0,0.0,0.02,0.007,0.005,138,0,10.17,10.6,-0.993,0.005,8,0,73.00000000000001,37121.50000000001,441.10300000000007,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,690.0,0.0,0.03,0.007,0.004,123,1,11.17,11.6,-0.993,0.004,107,0,92.0,37121.50000000001,43.43168000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,691.0,0.0,0.03,0.006,0.004,80,17,12.17,12.6,-0.994,0.004,6,0,34.400000000000006,37121.50000000001,200.87151999999998,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,692.0,0.0,0.03,0.006,0.003,59,0,13.17,13.6,-0.994,0.003,4,0,18.9,37121.50000000001,111.97229999999998,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,693.0,0.0,0.02,0.006,0.003,40,0,12.23,16.6,-0.994,0.003,13,0,15.9,37121.50000000001,54.96822,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,694.0,0.0,0.02,0.005,0.003,12,0,13.21,17.59,-0.995,0.003,1,0,3.900000000000001,37121.50000000001,22.394460000000006,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,695.0,0.0,0.02,0.005,0.002,45,0,14.21,18.6,-0.995,0.002,7,0,10.4,37121.50000000001,51.57512,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,696.0,0.0,0.02,0.005,0.002,13,0,15.21,19.59,-0.995,0.002,2,0,3.0000000000000004,37121.50000000001,14.929640000000003,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,697.0,0.0,0.02,0.005,0.002,24,0,16.23,20.58,-0.995,0.002,0,0,4.8,37121.50000000001,32.57376,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,698.0,0.0,0.02,0.005,0.002,39,0,17.23,21.6,-0.995,0.002,0,0,7.8,37121.50000000001,52.93236,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,699.0,0.0,0.02,0.004,0.002,12,0,18.11,25.0,-0.996,0.002,1,0,2.6,37121.50000000001,14.92964,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,700.0,0.0,0.02,0.004,0.002,71,0,19.17,22.0,-0.996,0.002,5,0,15.200000000000003,37121.50000000001,89.57784000000002,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,701.0,0.0,0.02,0.004,0.001,34,0,20.12,24.6,-0.996,0.001,0,0,3.4000000000000004,37121.50000000001,23.073080000000004,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,702.0,0.0,0.02,0.004,0.001,32,0,21.21,25.6,-0.996,0.001,0,0,3.2,37121.50000000001,21.715840000000004,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,703.0,0.0,0.02,0.004,0.001,12,0,22.11,26.59,-0.996,0.001,0,0,1.2,37121.50000000001,8.14344,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,704.0,0.0,0.02,0.004,0.001,23,0,23.22,27.6,-0.996,0.001,1,0,2.4,37121.50000000001,14.92964,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,705.0,0.0,0.02,0.004,0.001,20,0,24.22,28.59,-0.996,0.001,1,0,2.1,37121.50000000001,12.89378,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,706.0,0.0,0.02,0.003,0.001,14,0,25.22,29.59,-0.997,0.001,0,0,1.4000000000000001,37121.50000000001,9.500680000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,707.0,0.0,0.02,0.003,0.001,3,0,26.22,30.59,-0.997,0.001,0,0,0.3,37121.50000000001,2.03586,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,708.0,0.0,0.02,0.003,0.001,10,0,27.11,31.59,-0.997,0.001,0,0,1.0,37121.50000000001,6.7862,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,709.0,0.0,0.02,0.003,0.001,4,0,25.38,32.59,-0.997,0.001,0,0,0.4,37121.50000000001,2.7144800000000004,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,710.0,0.0,0.02,0.003,0.001,13,0,29.09,33.59,-0.997,0.001,1,0,1.4000000000000001,37121.50000000001,8.14344,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,711.0,0.0,0.02,0.003,0.001,1,0,30.11,34.59,-0.997,0.001,1,0,0.2,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,712.0,0.0,0.02,0.003,0.001,0,0,31.24,35.59,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,713.0,0.0,0.02,0.003,0.001,0,0,32.24,36.59,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,714.0,0.0,0.02,0.003,0.001,0,0,33.24,37.59,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,715.0,0.0,0.02,0.003,0.001,10,0,34.11,38.59,-0.997,0.001,0,0,1.0,37121.50000000001,6.7862,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,716.0,0.0,0.02,0.003,0.001,0,0,35.09,39.59,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,717.0,0.0,0.02,0.003,0.001,0,0,33.38,40.59,-0.997,0.001,1,0,0.1,37121.50000000001,-0.6786200000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,718.0,0.0,0.02,0.003,0.001,0,0,34.38,41.59,-0.997,0.001,1,0,0.1,37121.50000000001,-0.6786200000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,719.0,0.0,0.02,0.002,0.001,0,0,38.12,42.59,-0.998,0.001,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,720.0,0.0,0.02,0.002,0.001,8,0,39.15,43.59,-0.998,0.001,0,0,0.8,37121.50000000001,5.428960000000001,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,725.0,0.0,0.02,0.002,0.0,0,0,44.12,48.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,730.0,0.0,0.02,0.002,0.0,0,0,49.15,53.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,735.0,0.0,0.02,0.002,0.0,0,0,54.09,58.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,740.0,0.0,0.02,0.002,0.0,0,0,56.38,63.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,745.0,0.0,0.02,0.002,0.0,0,0,64.09,68.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,750.0,0.0,0.02,0.002,0.0,0,0,66.38,73.59,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,755.0,0.0,0.02,0.001,0.0,0,0,74.12,78.59,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,760.0,0.0,0.02,0.001,0.0,0,0,79.12,83.59,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,765.0,0.0,0.02,0.001,0.0,0,0,84.12,88.59,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,770.0,0.0,0.02,0.001,0.0,0,0,89.12,93.59,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,775.0,0.0,0.02,0.001,0.0,0,0,94.12,98.59,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,780.0,0.0,0.02,0.001,0.0,0,0,96.38,106.0,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,785.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,790.0,0.0,0.02,0.001,0.0,0,0,103.38,119.0,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,795.0,0.0,0.02,0.001,0.0,0,0,108.38,124.0,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,800.0,0.0,0.02,0.001,0.0,0,0,113.38,129.0,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,810.0,0.0,0.02,0.001,0.0,0,0,123.38,139.0,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:04.000000000",678.62,820.0,0.0,0.02,0.001,0.0,0,0,133.38,149.0,-0.999,0.0,1,0,0.0,37121.50000000001,0.0,-36855.17357999999]
["2025-11-06T09:31:16.000000000",678.87,619.0,59.58,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,620.0,58.58,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,621.0,57.58,58.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,622.0,56.58,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,623.0,55.58,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,624.0,54.58,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,625.0,53.58,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,626.0,52.58,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,627.0,51.58,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,628.0,50.58,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,629.0,49.58,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,630.0,48.58,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,631.0,47.58,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,632.0,46.58,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,633.0,45.58,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,634.0,44.58,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,635.0,43.58,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,636.0,42.58,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,637.0,41.58,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,638.0,40.58,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,639.0,39.58,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,37121.50000000001,-7.467569999999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,640.0,38.58,39.07,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,37121.50000000001,-6.788699999999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,641.0,37.58,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37121.50000000001,-3.39435,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,642.0,36.58,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37121.50000000001,-2.03661,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,643.0,35.58,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37121.50000000001,-4.752090000000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,644.0,34.59,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37121.50000000001,-4.752090000000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,645.0,33.59,34.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37121.50000000001,-9.504180000000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,646.0,32.59,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37121.50000000001,-2.71548,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,647.0,31.59,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37121.50000000001,-3.39435,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,648.0,30.59,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37121.50000000001,-8.14644,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,649.0,29.59,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,37121.50000000001,-25.79706,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,650.0,28.59,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,37121.50000000001,-48.19977000000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,651.0,27.59,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37121.50000000001,-8.14644,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,652.0,26.59,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37121.50000000001,-4.07322,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,653.0,25.59,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37121.50000000001,-4.07322,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,654.0,24.68,24.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,37121.50000000001,-13.5774,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,655.0,23.68,23.99,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,37121.50000000001,-8.14644,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,656.0,22.68,22.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37121.50000000001,-4.752090000000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,657.0,21.68,21.99,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37121.50000000001,-9.504180000000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,658.0,20.68,20.99,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,50,0,10.4,37121.50000000001,-65.17152,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,659.0,19.68,20.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.003,9,0,2.7,37121.50000000001,-18.32949,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,660.0,18.68,19.0,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,62,0,19.5,37121.50000000001,-120.15999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,661.0,17.69,18.0,0.991,0.003,1,0,0.01,0.03,-0.01,0.003,11,0,3.6000000000000005,37121.50000000001,-20.366100000000003,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,662.0,16.69,17.0,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,55,0,22.0,37121.50000000001,-149.35139999999998,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,663.0,15.69,16.01,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,37121.50000000001,-38.01672,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,664.0,14.7,15.01,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,65,0,39.0,37121.50000000001,-264.7593,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,665.0,13.71,14.02,0.98,0.007,4,0,0.03,0.05,-0.02,0.007,89,1,65.10000000000001,37121.50000000001,-403.92765,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,666.0,12.72,13.03,0.976,0.009,16,0,0.04,0.06,-0.024,0.009,76,0,82.8,37121.50000000001,-366.58979999999997,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,667.0,11.73,12.04,0.971,0.011,6,0,0.06,0.08,-0.029,0.011,361,251,403.7,37121.50000000001,-2650.98735,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,668.0,10.76,11.05,0.961,0.014,3,0,0.07,0.1,-0.039,0.014,157,0,223.99999999999997,37121.50000000001,-1463.64372,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,669.0,9.78,10.08,0.95,0.018,3,0,0.1,0.12,-0.05,0.018,103,2,190.79999999999998,37121.50000000001,-1221.966,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,670.0,8.82,9.11,0.937,0.022,22,0,0.13,0.16,-0.063,0.022,178,3,440.00000000000006,37121.50000000001,-2329.88184,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,671.0,7.87,8.15,0.917,0.028,19,0,0.18,0.21,-0.083,0.028,127,17,408.8,37121.50000000001,-2052.90288,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,672.0,6.94,7.21,0.892,0.035,2,0,0.23,0.27,-0.108,0.035,214,16,756.0000000000001,37121.50000000001,-5037.215400000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,673.0,6.03,6.28,0.861,0.043,4,1,0.32,0.36,-0.14,0.043,208,0,911.5999999999999,37121.50000000001,-5955.047639999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,674.0,5.14,5.39,0.822,0.052,7,0,0.43,0.47,-0.178,0.052,180,10,972.4,37121.50000000001,-6107.114519999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,675.0,4.3,4.52,0.772,0.062,170,6,0.57,0.62,-0.228,0.062,202,13,2306.4,37121.50000000001,-1346.8780800000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,676.0,3.5,3.7,0.709,0.073,25,1,0.76,0.82,-0.291,0.073,395,12,3065.9999999999995,37121.50000000001,-18336.278700000003,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,677.0,2.82,2.92,0.639,0.084,62,0,1.0,1.07,-0.361,0.084,168,15,1932.0,37121.50000000001,-6044.65848,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,678.0,2.15,2.23,0.554,0.091,130,12,1.34,1.39,-0.446,0.091,279,19,3721.9,37121.50000000001,-9204.79833,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,679.0,1.56,1.6,0.462,0.093,68,6,1.71,1.8,-0.538,0.092,230,13,2748.4,37121.50000000001,-10071.715320000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,680.0,1.06,1.13,0.366,0.091,291,31,2.21,2.31,-0.634,0.091,257,3,4986.799999999999,37121.50000000001,2100.4237799999983,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,681.0,0.68,0.73,0.271,0.084,335,45,2.75,2.98,-0.729,0.084,182,0,4342.799999999999,37121.50000000001,8724.83724,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,682.0,0.41,0.45,0.187,0.07,328,23,3.46,3.73,-0.813,0.07,232,1,3920.0000000000005,37121.50000000001,4562.006399999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,683.0,0.23,0.25,0.12,0.053,301,19,4.26,4.56,-0.88,0.053,125,0,2257.7999999999997,37121.50000000001,6332.49936,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,684.0,0.13,0.14,0.073,0.037,209,20,5.14,5.45,-0.927,0.037,26,0,869.5,37121.50000000001,4596.62877,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,685.0,0.06,0.08,0.041,0.024,393,29,6.07,6.4,-0.959,0.024,115,1,1219.2,37121.50000000001,4529.42064,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,686.0,0.03,0.05,0.025,0.015,241,3,7.04,7.36,-0.975,0.015,38,0,418.49999999999994,37121.50000000001,2067.15915,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,687.0,0.01,0.03,0.015,0.01,285,8,7.96,8.39,-0.985,0.01,21,0,306.0,37121.50000000001,1792.2168,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,688.0,0.01,0.02,0.011,0.007,164,20,8.96,9.39,-0.989,0.007,33,0,137.90000000000003,37121.50000000001,622.5237900000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,689.0,0.0,0.02,0.007,0.005,138,0,9.96,10.39,-0.993,0.005,8,0,73.00000000000001,37121.50000000001,441.26550000000003,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,690.0,0.0,0.02,0.007,0.004,123,1,10.96,11.39,-0.993,0.004,107,0,92.0,37121.50000000001,43.44768,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,691.0,0.0,0.02,0.006,0.004,80,17,11.96,12.39,-0.994,0.004,6,0,34.400000000000006,37121.50000000001,200.94552,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,692.0,0.0,0.02,0.006,0.003,59,0,12.95,13.38,-0.994,0.003,4,0,18.9,37121.50000000001,112.01354999999998,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,693.0,0.0,0.02,0.006,0.003,40,0,13.92,14.42,-0.994,0.003,13,0,15.9,37121.50000000001,54.98847,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,694.0,0.0,0.02,0.005,0.003,12,0,14.92,15.42,-0.995,0.003,1,0,3.900000000000001,37121.50000000001,22.402710000000003,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,695.0,0.0,0.02,0.005,0.002,45,0,15.92,16.41,-0.995,0.002,7,0,10.4,37121.50000000001,51.59412,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,696.0,0.0,0.02,0.005,0.002,13,0,16.92,17.41,-0.995,0.002,2,0,3.0000000000000004,37121.50000000001,14.935140000000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,697.0,0.0,0.02,0.005,0.002,24,0,17.92,18.41,-0.995,0.002,0,0,4.8,37121.50000000001,32.58576,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,698.0,0.0,0.02,0.005,0.002,39,0,18.92,19.41,-0.995,0.002,0,0,7.8,37121.50000000001,52.951859999999996,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,699.0,0.0,0.02,0.004,0.002,12,0,19.92,20.41,-0.996,0.002,1,0,2.6,37121.50000000001,14.935139999999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,700.0,0.0,0.02,0.004,0.002,71,0,20.92,21.41,-0.996,0.002,5,0,15.200000000000003,37121.50000000001,89.61084000000001,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,701.0,0.0,0.02,0.004,0.001,34,0,21.92,22.41,-0.996,0.001,0,0,3.4000000000000004,37121.50000000001,23.081580000000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,702.0,0.0,0.02,0.004,0.001,32,0,22.92,23.41,-0.996,0.001,0,0,3.2,37121.50000000001,21.72384,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,703.0,0.0,0.02,0.004,0.001,12,0,23.92,24.41,-0.996,0.001,0,0,1.2,37121.50000000001,8.14644,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,704.0,0.0,0.02,0.004,0.001,23,0,24.92,25.41,-0.996,0.001,1,0,2.4,37121.50000000001,14.935139999999999,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,705.0,0.0,0.02,0.004,0.001,20,0,25.92,26.41,-0.996,0.001,1,0,2.1,37121.50000000001,12.89853,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,706.0,0.0,0.02,0.003,0.001,14,0,26.92,27.41,-0.997,0.001,0,0,1.4000000000000001,37121.50000000001,9.504180000000002,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,707.0,0.0,0.02,0.003,0.001,3,0,27.92,28.41,-0.997,0.001,0,0,0.3,37121.50000000001,2.03661,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,708.0,0.0,0.02,0.003,0.001,10,0,28.92,29.41,-0.997,0.001,0,0,1.0,37121.50000000001,6.7887,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,709.0,0.0,0.02,0.003,0.001,4,0,29.92,30.41,-0.997,0.001,0,0,0.4,37121.50000000001,2.71548,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,710.0,0.0,0.02,0.003,0.001,13,0,30.92,31.41,-0.997,0.001,1,0,1.4000000000000001,37121.50000000001,8.14644,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,711.0,0.0,0.02,0.003,0.001,1,0,31.92,32.41,-0.997,0.001,1,0,0.2,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,712.0,0.0,0.02,0.003,0.001,0,0,32.92,33.41,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,713.0,0.0,0.02,0.003,0.001,0,0,33.92,34.41,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,714.0,0.0,0.02,0.003,0.001,0,0,34.92,35.41,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,715.0,0.0,0.02,0.003,0.001,10,0,35.92,36.41,-0.997,0.001,0,0,1.0,37121.50000000001,6.7887,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,716.0,0.0,0.02,0.003,0.001,0,0,36.92,37.41,-0.997,0.001,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,717.0,0.0,0.02,0.003,0.001,0,0,37.92,38.41,-0.997,0.001,1,0,0.1,37121.50000000001,-0.67887,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,718.0,0.0,0.02,0.003,0.001,0,0,38.92,39.41,-0.997,0.001,1,0,0.1,37121.50000000001,-0.67887,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,719.0,0.0,0.02,0.002,0.001,0,0,39.92,40.41,-0.998,0.001,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,720.0,0.0,0.02,0.002,0.001,8,0,40.92,41.41,-0.998,0.001,0,0,0.8,37121.50000000001,5.43096,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,725.0,0.0,0.02,0.002,0.0,0,0,45.92,46.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,730.0,0.0,0.02,0.002,0.0,0,0,50.92,51.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,735.0,0.0,0.02,0.002,0.0,0,0,55.92,56.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,740.0,0.0,0.02,0.002,0.0,0,0,60.92,61.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,745.0,0.0,0.02,0.002,0.0,0,0,65.92,66.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,750.0,0.0,0.02,0.002,0.0,0,0,70.92,71.41,-0.998,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,755.0,0.0,0.02,0.001,0.0,0,0,75.92,76.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,760.0,0.0,0.02,0.001,0.0,0,0,80.92,81.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,765.0,0.0,0.02,0.001,0.0,0,0,85.92,86.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,770.0,0.0,0.02,0.001,0.0,0,0,90.92,91.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,775.0,0.0,0.02,0.001,0.0,0,0,95.92,96.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,780.0,0.0,0.02,0.001,0.0,0,0,100.92,101.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,785.0,0.0,0.02,0.001,0.0,0,0,105.92,106.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,790.0,0.0,0.02,0.001,0.0,0,0,110.92,111.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,795.0,0.0,0.02,0.001,0.0,0,0,115.92,116.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,800.0,0.0,0.02,0.001,0.0,0,0,120.92,121.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,810.0,0.0,0.02,0.001,0.0,0,0,130.92,131.41,-0.999,0.0,0,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:16.000000000",678.87,820.0,0.0,0.02,0.001,0.0,0,0,140.92,141.41,-0.999,0.0,1,0,0.0,37121.50000000001,0.0,-36868.75083]
["2025-11-06T09:31:27.000000000",679.06,620.0,58.73,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,621.0,57.73,58.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,622.0,56.73,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,623.0,55.73,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,624.0,54.73,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,625.0,53.73,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,626.0,52.73,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,627.0,51.58,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,628.0,50.58,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,629.0,49.58,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,630.0,48.58,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,631.0,47.58,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,632.0,46.58,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,633.0,45.73,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,634.0,44.73,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,635.0,43.73,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,636.0,42.73,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,637.0,41.73,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,638.0,40.73,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,639.0,39.73,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,37907.40000000001,-7.469659999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,640.0,38.73,39.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,37907.40000000001,-6.790599999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,641.0,37.73,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37907.40000000001,-3.3952999999999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,642.0,36.73,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37907.40000000001,-2.0371799999999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,643.0,35.74,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37907.40000000001,-4.75342,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,644.0,34.74,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37907.40000000001,-4.75342,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,645.0,33.74,34.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37907.40000000001,-9.50684,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,646.0,32.74,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37907.40000000001,-2.7162399999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,647.0,31.74,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37907.40000000001,-3.3952999999999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,648.0,30.74,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37907.40000000001,-8.148719999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,649.0,29.74,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,37907.40000000001,-25.80428,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,650.0,28.74,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,37907.40000000001,-48.21326,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,651.0,27.74,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37907.40000000001,-8.148719999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,652.0,26.74,27.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37907.40000000001,-4.0743599999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,653.0,25.59,26.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37907.40000000001,-4.0743599999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,654.0,24.81,25.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,37907.40000000001,-13.581199999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,655.0,23.68,24.13,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,37907.40000000001,-8.148719999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,656.0,22.68,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,37907.40000000001,-4.75342,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,657.0,21.68,22.13,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37907.40000000001,-9.50684,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,658.0,20.68,21.13,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,50,0,10.4,37907.40000000001,-65.18975999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,659.0,19.68,20.14,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,0,1.8000000000000003,37907.40000000001,-12.22308,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,660.0,18.82,19.14,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,62,0,19.5,37907.40000000001,-120.19362,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,661.0,17.82,18.15,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,11,0,3.6000000000000005,37907.40000000001,-20.3718,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,662.0,16.69,17.14,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,55,0,22.0,37907.40000000001,-149.3932,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,663.0,15.83,16.15,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,37907.40000000001,-38.027359999999994,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,664.0,14.7,15.15,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,65,0,39.0,37907.40000000001,-264.8334,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,665.0,13.71,14.16,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,89,1,55.800000000000004,37907.40000000001,-346.32059999999996,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,666.0,12.76,13.17,0.979,0.008,16,0,0.04,0.06,-0.021,0.008,76,0,73.6,37907.40000000001,-325.9488,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,667.0,11.87,12.18,0.971,0.01,6,0,0.05,0.08,-0.029,0.01,361,251,367.0,37907.40000000001,-2410.663,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,668.0,10.89,11.19,0.966,0.012,3,0,0.07,0.09,-0.034,0.012,157,0,192.00000000000003,37907.40000000001,-1254.90288,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,669.0,9.91,10.21,0.955,0.016,3,0,0.09,0.12,-0.045,0.016,103,2,169.60000000000002,37907.40000000001,-1086.4959999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,670.0,8.95,9.24,0.941,0.021,22,0,0.13,0.15,-0.059,0.021,178,3,420.0,37907.40000000001,-2224.6005600000003,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,671.0,8.0,8.28,0.925,0.026,19,0,0.17,0.2,-0.075,0.026,127,17,379.6,37907.40000000001,-1906.8004799999997,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,672.0,7.06,7.33,0.903,0.032,2,0,0.22,0.26,-0.097,0.032,214,16,691.2,37907.40000000001,-4606.743039999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,673.0,6.15,6.4,0.872,0.04,4,1,0.3,0.34,-0.128,0.04,208,0,848.0,37907.40000000001,-5541.129599999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,674.0,5.26,5.5,0.835,0.05,7,0,0.41,0.45,-0.165,0.05,180,10,935.0,37907.40000000001,-5873.868999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,675.0,4.41,4.62,0.788,0.06,170,6,0.54,0.59,-0.212,0.06,202,14,2232.0,37907.40000000001,-1303.7952,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,676.0,3.61,3.78,0.731,0.071,25,1,0.72,0.78,-0.269,0.071,395,12,2981.9999999999995,37907.40000000001,-17838.906199999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,677.0,2.87,2.96,0.661,0.082,62,0,0.96,1.03,-0.339,0.082,168,15,1886.0,37907.40000000001,-5902.38952,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,678.0,2.18,2.27,0.579,0.091,130,14,1.27,1.34,-0.421,0.091,279,21,3721.9,37907.40000000001,-9207.374539999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,679.0,1.6,1.67,0.486,0.094,68,12,1.66,1.74,-0.514,0.094,230,16,2801.2,37907.40000000001,-10340.725680000001,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,680.0,1.09,1.16,0.392,0.095,291,31,2.14,2.24,-0.611,0.094,257,3,5180.299999999999,37907.40000000001,2367.8822199999986,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,681.0,0.71,0.75,0.294,0.089,335,53,2.67,2.94,-0.707,0.088,182,0,4583.099999999999,37907.40000000001,9370.348939999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,682.0,0.42,0.45,0.204,0.076,328,27,3.35,3.67,-0.797,0.075,232,1,4232.8,37907.40000000001,5111.963680000001,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,683.0,0.24,0.26,0.133,0.058,301,20,4.15,4.51,-0.868,0.058,125,0,2470.8,37907.40000000001,6931.844480000001,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,684.0,0.13,0.14,0.082,0.041,209,20,5.01,5.41,-0.918,0.041,26,0,963.5000000000001,37907.40000000001,5094.98718,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,685.0,0.06,0.08,0.047,0.027,393,30,5.98,6.25,-0.953,0.027,115,1,1371.6000000000001,37907.40000000001,5097.02436,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,686.0,0.03,0.05,0.028,0.017,241,3,6.9,7.33,-0.972,0.017,38,0,474.3,37907.40000000001,2343.43606,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,687.0,0.01,0.03,0.015,0.01,285,8,7.89,8.32,-0.985,0.01,21,0,306.0,37907.40000000001,1792.7184,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,688.0,0.01,0.02,0.011,0.007,164,20,8.88,9.31,-0.989,0.007,33,0,137.90000000000003,37907.40000000001,622.69802,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,689.0,0.0,0.02,0.007,0.005,138,0,9.88,10.31,-0.993,0.005,8,0,73.00000000000001,37907.40000000001,441.38899999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,690.0,0.0,0.02,0.007,0.004,123,1,10.88,11.31,-0.993,0.004,107,0,92.0,37907.40000000001,43.45983999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,691.0,0.0,0.02,0.007,0.004,80,17,11.88,12.31,-0.993,0.004,6,0,34.400000000000006,37907.40000000001,201.00175999999996,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,692.0,0.0,0.02,0.006,0.003,59,0,12.88,13.31,-0.994,0.003,4,0,18.9,37907.40000000001,112.04489999999997,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,693.0,0.0,0.02,0.006,0.003,40,0,13.8,14.32,-0.994,0.003,13,0,15.9,37907.40000000001,55.003859999999996,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,694.0,0.0,0.02,0.005,0.003,12,0,14.8,15.32,-0.994,0.003,1,0,3.900000000000001,37907.40000000001,22.408980000000003,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,695.0,0.0,0.02,0.005,0.002,45,0,15.8,16.28,-0.995,0.002,7,0,10.4,37907.40000000001,51.60856,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,696.0,0.0,0.02,0.005,0.002,13,0,16.8,17.27,-0.995,0.002,2,0,3.0000000000000004,37907.40000000001,14.93932,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,697.0,0.0,0.02,0.005,0.002,24,0,17.8,18.27,-0.995,0.002,0,0,4.8,37907.40000000001,32.594879999999996,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,698.0,0.0,0.02,0.005,0.002,39,0,18.8,19.27,-0.995,0.002,0,0,7.8,37907.40000000001,52.96668,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,699.0,0.0,0.02,0.004,0.002,12,0,19.8,20.27,-0.996,0.002,1,0,2.6,37907.40000000001,14.939319999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,700.0,0.0,0.02,0.004,0.002,71,0,20.8,21.27,-0.996,0.002,5,0,15.200000000000003,37907.40000000001,89.63592000000001,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,701.0,0.0,0.02,0.004,0.001,34,0,21.8,22.27,-0.996,0.001,0,0,3.4000000000000004,37907.40000000001,23.088040000000003,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,702.0,0.0,0.02,0.004,0.001,32,0,22.8,23.27,-0.996,0.001,0,0,3.2,37907.40000000001,21.729919999999996,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,703.0,0.0,0.02,0.004,0.001,12,0,23.8,24.27,-0.996,0.001,0,0,1.2,37907.40000000001,8.148719999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,704.0,0.0,0.02,0.004,0.001,23,0,24.8,25.27,-0.996,0.001,1,0,2.4,37907.40000000001,14.939319999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,705.0,0.0,0.02,0.004,0.001,20,0,25.8,26.27,-0.996,0.001,1,0,2.1,37907.40000000001,12.90214,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,706.0,0.0,0.02,0.003,0.001,14,0,26.8,27.27,-0.997,0.001,0,0,1.4000000000000001,37907.40000000001,9.50684,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,707.0,0.0,0.02,0.003,0.001,3,0,27.8,28.27,-0.997,0.001,0,0,0.3,37907.40000000001,2.0371799999999998,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,708.0,0.0,0.02,0.003,0.001,10,0,28.8,29.27,-0.997,0.001,0,0,1.0,37907.40000000001,6.7905999999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,709.0,0.0,0.02,0.003,0.001,4,0,29.8,30.27,-0.997,0.001,0,0,0.4,37907.40000000001,2.7162399999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,710.0,0.0,0.02,0.003,0.001,13,0,30.8,31.27,-0.997,0.001,1,0,1.4000000000000001,37907.40000000001,8.148719999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,711.0,0.0,0.02,0.003,0.001,1,0,31.8,32.27,-0.997,0.001,1,0,0.2,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,712.0,0.0,0.02,0.003,0.001,0,0,32.8,33.27,-0.997,0.001,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,713.0,0.0,0.02,0.003,0.001,0,0,33.8,34.27,-0.997,0.001,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,714.0,0.0,0.02,0.003,0.001,0,0,34.8,35.27,-0.997,0.001,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,715.0,0.0,0.02,0.003,0.001,10,0,35.8,36.27,-0.997,0.001,0,0,1.0,37907.40000000001,6.7905999999999995,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,716.0,0.0,0.02,0.003,0.001,0,0,36.8,37.27,-0.997,0.001,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,717.0,0.0,0.02,0.003,0.001,0,0,37.8,38.27,-0.997,0.001,1,0,0.1,37907.40000000001,-0.6790599999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,718.0,0.0,0.02,0.003,0.001,0,0,38.8,39.27,-0.997,0.001,1,0,0.1,37907.40000000001,-0.6790599999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,719.0,0.0,0.02,0.003,0.001,0,0,39.8,40.27,-0.997,0.001,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,720.0,0.0,0.02,0.002,0.001,8,0,40.8,41.27,-0.998,0.001,0,0,0.8,37907.40000000001,5.432479999999999,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,725.0,0.0,0.02,0.002,0.0,0,0,45.8,46.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,730.0,0.0,0.02,0.002,0.0,0,0,50.8,51.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,735.0,0.0,0.02,0.002,0.0,0,0,55.8,56.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,740.0,0.0,0.02,0.002,0.0,0,0,60.8,61.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,745.0,0.0,0.02,0.002,0.0,0,0,65.8,66.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,750.0,0.0,0.02,0.002,0.0,0,0,70.8,71.27,-0.998,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,755.0,0.0,0.02,0.001,0.0,0,0,75.8,76.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,760.0,0.0,0.02,0.001,0.0,0,0,80.8,81.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,765.0,0.0,0.02,0.001,0.0,0,0,85.8,86.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,770.0,0.0,0.02,0.001,0.0,0,0,90.8,91.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,775.0,0.0,0.02,0.001,0.0,0,0,95.8,96.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,780.0,0.0,0.02,0.001,0.0,0,0,100.8,101.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,785.0,0.0,0.02,0.001,0.0,0,0,105.8,106.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,790.0,0.0,0.02,0.001,0.0,0,0,110.8,111.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,795.0,0.0,0.02,0.001,0.0,0,0,115.8,116.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,800.0,0.0,0.02,0.001,0.0,0,0,120.8,121.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,810.0,0.0,0.02,0.001,0.0,0,0,130.8,131.27,-0.999,0.0,0,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:27.000000000",679.06,820.0,0.0,0.02,0.001,0.0,0,0,140.8,141.27,-0.999,0.0,1,0,0.0,37907.40000000001,0.0,-31034.400119999988]
["2025-11-06T09:31:39.000000000",678.96,619.0,59.6,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,620.0,58.6,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,621.0,57.6,58.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,622.0,56.6,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,623.0,55.6,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,624.0,54.61,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,625.0,53.61,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,626.0,52.61,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,627.0,51.58,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,628.0,50.58,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,629.0,49.58,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,630.0,48.58,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,631.0,47.58,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,632.0,46.58,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,633.0,45.61,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,634.0,44.61,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,635.0,43.61,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,636.0,42.61,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,637.0,41.61,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,638.0,40.61,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,639.0,39.61,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,37874.00000000001,-7.46856,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,640.0,38.61,39.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,37874.00000000001,-6.789599999999999,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,641.0,37.61,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37874.00000000001,-3.3948,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,642.0,36.61,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37874.00000000001,-2.03688,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,643.0,35.61,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37874.00000000001,-4.752720000000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,644.0,34.61,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37874.00000000001,-4.752720000000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,645.0,33.61,34.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37874.00000000001,-9.505440000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,646.0,32.61,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37874.00000000001,-2.71584,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,647.0,31.61,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37874.00000000001,-3.3948,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,648.0,30.61,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37874.00000000001,-8.14752,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,649.0,29.61,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,37874.00000000001,-25.800480000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,650.0,28.61,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,37874.00000000001,-48.20616000000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,651.0,27.62,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37874.00000000001,-8.14752,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,652.0,26.62,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37874.00000000001,-4.07376,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,653.0,25.59,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37874.00000000001,-4.07376,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,654.0,24.67,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37874.00000000001,-13.5792,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,655.0,23.68,24.08,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,37874.00000000001,-8.14752,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,656.0,22.68,23.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7,0,0.7000000000000001,37874.00000000001,-4.752720000000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,657.0,21.68,22.09,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37874.00000000001,-9.505440000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,658.0,20.68,21.09,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,50,0,10.4,37874.00000000001,-65.18016,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,659.0,19.68,20.09,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,0,1.8000000000000003,37874.00000000001,-12.221280000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,660.0,18.94,19.09,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,62,0,19.5,37874.00000000001,-120.17592,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,661.0,17.68,18.09,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,11,0,3.6000000000000005,37874.00000000001,-20.368800000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,662.0,16.69,17.09,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,55,1,22.0,37874.00000000001,-149.37120000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,663.0,15.68,16.1,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,37874.00000000001,-38.02176,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,664.0,14.7,15.1,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,65,0,39.0,37874.00000000001,-264.79440000000005,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,665.0,13.71,14.11,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,89,1,55.800000000000004,37874.00000000001,-346.2696,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,666.0,12.8,13.12,0.979,0.008,16,0,0.04,0.06,-0.021,0.008,76,0,73.6,37874.00000000001,-325.9008,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,667.0,11.81,12.13,0.971,0.01,6,0,0.06,0.08,-0.029,0.01,361,251,367.0,37874.00000000001,-2410.3080000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,668.0,10.83,11.14,0.966,0.012,3,0,0.07,0.1,-0.034,0.012,157,1,192.00000000000003,37874.00000000001,-1254.7180800000003,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,669.0,9.86,10.17,0.955,0.016,3,0,0.1,0.12,-0.045,0.016,103,2,169.60000000000002,37874.00000000001,-1086.336,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,670.0,8.9,9.19,0.941,0.02,22,0,0.13,0.16,-0.059,0.02,178,3,400.0,37874.00000000001,-2118.3552000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,671.0,7.95,8.23,0.926,0.025,19,0,0.17,0.2,-0.074,0.025,127,17,365.00000000000006,37874.00000000001,-1833.1920000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,672.0,7.02,7.29,0.905,0.032,2,0,0.23,0.26,-0.097,0.032,214,17,691.2,37874.00000000001,-4606.0646400000005,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,673.0,6.11,6.36,0.876,0.04,4,1,0.3,0.34,-0.124,0.04,208,0,848.0,37874.00000000001,-5540.3136,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,674.0,5.23,5.46,0.84,0.049,7,0,0.41,0.45,-0.161,0.049,180,10,916.3000000000001,37874.00000000001,-5755.543920000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,675.0,4.38,4.6,0.794,0.059,170,6,0.55,0.6,-0.206,0.059,202,22,2194.8,37874.00000000001,-1281.8764800000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,676.0,3.58,3.77,0.737,0.07,25,1,0.74,0.79,-0.263,0.07,395,12,2940.0,37874.00000000001,-17585.064000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,677.0,2.9,3.0,0.668,0.081,62,0,0.97,1.04,-0.332,0.081,168,15,1863.0000000000002,37874.00000000001,-5829.5505600000015,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,678.0,2.22,2.31,0.587,0.09,130,14,1.28,1.36,-0.413,0.089,279,22,3653.1,37874.00000000001,-8915.42376,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,679.0,1.62,1.7,0.496,0.095,68,14,1.67,1.75,-0.504,0.095,230,16,2831.0,37874.00000000001,-10449.1944,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,680.0,1.12,1.19,0.398,0.095,291,40,2.15,2.25,-0.602,0.095,257,3,5206.0,37874.00000000001,2193.0408000000007,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,681.0,0.73,0.78,0.299,0.089,335,54,2.7,2.93,-0.701,0.089,182,0,4601.3,37874.00000000001,9245.39832,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,682.0,0.44,0.48,0.21,0.076,328,35,3.4,3.66,-0.79,0.076,232,11,4256.0,37874.00000000001,4953.692160000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,683.0,0.24,0.27,0.134,0.059,301,21,4.2,4.49,-0.866,0.059,125,0,2513.4,37874.00000000001,7050.320640000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,684.0,0.13,0.15,0.082,0.042,209,22,5.07,5.38,-0.918,0.042,26,0,987.0000000000001,37874.00000000001,5218.48656,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,685.0,0.06,0.08,0.047,0.027,393,30,6.0,6.33,-0.953,0.027,115,1,1371.6000000000001,37874.00000000001,5096.273760000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,686.0,0.03,0.05,0.028,0.018,241,14,6.97,7.31,-0.972,0.018,38,0,502.20000000000005,37874.00000000001,2480.91984,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,687.0,0.01,0.03,0.015,0.01,285,34,7.91,8.28,-0.985,0.01,21,0,306.0,37874.00000000001,1792.4544,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,688.0,0.01,0.02,0.011,0.007,164,20,8.9,9.28,-0.989,0.007,33,0,137.90000000000003,37874.00000000001,622.6063200000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,689.0,0.0,0.02,0.008,0.005,138,0,9.9,10.28,-0.992,0.005,8,0,73.00000000000001,37874.00000000001,441.324,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,690.0,0.0,0.02,0.007,0.004,123,16,10.9,11.27,-0.993,0.004,107,0,92.0,37874.00000000001,43.45344,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,691.0,0.0,0.02,0.007,0.004,80,17,11.9,12.28,-0.993,0.004,6,0,34.400000000000006,37874.00000000001,200.97216,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,692.0,0.0,0.02,0.006,0.003,59,0,12.9,13.28,-0.994,0.003,4,0,18.9,37874.00000000001,112.02839999999999,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,693.0,0.0,0.02,0.006,0.003,40,0,13.85,14.43,-0.994,0.003,13,0,15.9,37874.00000000001,54.995760000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,694.0,0.0,0.02,0.006,0.003,12,0,14.85,15.43,-0.994,0.003,1,0,3.900000000000001,37874.00000000001,22.405680000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,695.0,0.0,0.02,0.005,0.002,45,0,15.85,16.4,-0.995,0.002,7,0,10.4,37874.00000000001,51.60096000000001,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,696.0,0.0,0.02,0.005,0.002,13,0,16.85,17.4,-0.995,0.002,2,0,3.0000000000000004,37874.00000000001,14.937120000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,697.0,0.0,0.02,0.005,0.002,24,0,17.85,18.4,-0.995,0.002,0,0,4.8,37874.00000000001,32.59008,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,698.0,0.0,0.02,0.005,0.002,39,0,18.85,19.4,-0.995,0.002,0,0,7.8,37874.00000000001,52.95888,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,699.0,0.0,0.02,0.004,0.002,12,0,19.85,20.4,-0.996,0.002,1,0,2.6,37874.00000000001,14.93712,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,700.0,0.0,0.02,0.004,0.002,71,0,20.85,21.4,-0.996,0.002,5,0,15.200000000000003,37874.00000000001,89.62272000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,701.0,0.0,0.02,0.004,0.001,34,0,21.85,22.4,-0.996,0.001,0,0,3.4000000000000004,37874.00000000001,23.084640000000004,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,702.0,0.0,0.02,0.004,0.001,32,0,22.85,23.4,-0.996,0.001,0,0,3.2,37874.00000000001,21.72672,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,703.0,0.0,0.02,0.004,0.001,12,0,23.85,24.4,-0.996,0.001,0,0,1.2,37874.00000000001,8.14752,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,704.0,0.0,0.02,0.004,0.001,23,0,24.85,25.4,-0.996,0.001,1,0,2.4,37874.00000000001,14.93712,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,705.0,0.0,0.02,0.004,0.001,20,0,25.85,26.4,-0.996,0.001,1,0,2.1,37874.00000000001,12.900240000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,706.0,0.0,0.02,0.003,0.001,14,0,26.85,27.4,-0.996,0.001,0,0,1.4000000000000001,37874.00000000001,9.505440000000002,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,707.0,0.0,0.02,0.003,0.001,3,0,27.85,28.4,-0.997,0.001,0,0,0.3,37874.00000000001,2.03688,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,708.0,0.0,0.02,0.003,0.001,10,0,28.85,29.4,-0.997,0.001,0,0,1.0,37874.00000000001,6.7896,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,709.0,0.0,0.02,0.003,0.001,4,0,29.85,30.4,-0.997,0.001,0,0,0.4,37874.00000000001,2.71584,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,710.0,0.0,0.02,0.003,0.001,13,0,30.85,31.4,-0.997,0.001,1,0,1.4000000000000001,37874.00000000001,8.14752,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,711.0,0.0,0.02,0.003,0.001,1,0,31.85,32.4,-0.997,0.001,1,0,0.2,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,712.0,0.0,0.02,0.003,0.001,0,0,32.85,33.4,-0.997,0.001,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,713.0,0.0,0.02,0.003,0.001,0,0,33.85,34.4,-0.997,0.001,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,714.0,0.0,0.02,0.003,0.001,0,0,34.85,35.4,-0.997,0.001,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,715.0,0.0,0.02,0.003,0.001,10,0,35.85,36.4,-0.997,0.001,0,0,1.0,37874.00000000001,6.7896,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,716.0,0.0,0.02,0.003,0.001,0,0,36.85,37.4,-0.997,0.001,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,717.0,0.0,0.02,0.003,0.001,0,0,37.85,38.4,-0.997,0.001,1,0,0.1,37874.00000000001,-0.67896,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,718.0,0.0,0.02,0.003,0.001,0,0,38.85,39.4,-0.997,0.001,1,0,0.1,37874.00000000001,-0.67896,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,719.0,0.0,0.02,0.003,0.001,0,0,39.85,40.4,-0.997,0.001,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,720.0,0.0,0.02,0.002,0.001,8,0,40.85,41.4,-0.997,0.001,0,0,0.8,37874.00000000001,5.43168,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,725.0,0.0,0.02,0.002,0.0,0,0,45.85,46.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,730.0,0.0,0.02,0.002,0.0,0,0,50.85,51.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,735.0,0.0,0.02,0.002,0.0,0,0,55.85,56.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,740.0,0.0,0.02,0.002,0.0,0,0,60.85,61.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,745.0,0.0,0.02,0.002,0.0,0,0,65.85,66.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,750.0,0.0,0.02,0.002,0.0,0,0,70.85,71.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,755.0,0.0,0.02,0.001,0.0,0,0,75.85,76.4,-0.998,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,760.0,0.0,0.02,0.001,0.0,0,0,80.85,81.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,765.0,0.0,0.02,0.001,0.0,0,0,85.85,86.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,770.0,0.0,0.02,0.001,0.0,0,0,90.85,91.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,775.0,0.0,0.02,0.001,0.0,0,0,95.85,96.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,780.0,0.0,0.02,0.001,0.0,0,0,100.85,101.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,785.0,0.0,0.02,0.001,0.0,0,0,105.85,106.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,790.0,0.0,0.02,0.001,0.0,0,0,110.85,111.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,795.0,0.0,0.02,0.001,0.0,0,0,115.85,116.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,800.0,0.0,0.02,0.001,0.0,0,0,120.85,121.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,810.0,0.0,0.02,0.001,0.0,0,0,130.85,131.4,-0.999,0.0,0,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:39.000000000",678.96,820.0,0.0,0.02,0.001,0.0,0,0,140.85,141.4,-0.999,0.0,1,0,0.0,37874.00000000001,0.0,-30281.616]
["2025-11-06T09:31:51.000000000",679.01,620.0,58.64,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,621.0,57.64,58.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,622.0,56.64,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,623.0,55.64,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,624.0,54.64,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,625.0,53.64,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,626.0,52.64,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,627.0,51.64,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,628.0,50.64,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,629.0,49.64,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,630.0,48.64,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,631.0,47.64,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,632.0,46.64,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,633.0,45.64,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,634.0,44.64,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,635.0,43.64,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,636.0,42.64,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,637.0,41.64,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,638.0,40.64,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,639.0,39.64,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,37950.70000000001,-7.46911,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,640.0,38.64,39.16,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,37950.70000000001,-6.790099999999999,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,641.0,37.64,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37950.70000000001,-3.39505,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,642.0,36.64,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37950.70000000001,-2.03703,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,643.0,35.64,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37950.70000000001,-4.75307,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,644.0,34.64,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37950.70000000001,-4.75307,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,645.0,33.64,34.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37950.70000000001,-9.50614,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,646.0,32.64,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37950.70000000001,-2.71604,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,647.0,31.65,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37950.70000000001,-3.39505,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,648.0,30.65,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37950.70000000001,-8.14812,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,649.0,29.65,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,37950.70000000001,-25.80238,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,650.0,28.65,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,37950.70000000001,-48.20971000000001,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,651.0,27.65,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37950.70000000001,-8.14812,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,652.0,26.65,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37950.70000000001,-4.07406,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,653.0,25.73,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,37950.70000000001,-4.07406,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,654.0,24.73,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,37950.70000000001,-13.5802,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,655.0,23.73,24.08,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,37950.70000000001,-8.14812,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,656.0,22.73,23.08,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37950.70000000001,-9.50614,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,657.0,21.74,22.09,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37950.70000000001,-9.50614,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,658.0,20.74,21.09,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,50,0,10.4,37950.70000000001,-65.18496,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,659.0,19.74,20.09,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,0,1.8000000000000003,37950.70000000001,-12.222180000000002,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,660.0,18.74,19.09,0.992,0.003,3,1,0.01,0.03,-0.008,0.003,62,0,19.5,37950.70000000001,-120.18476999999999,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,661.0,17.74,18.09,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,11,0,3.6000000000000005,37950.70000000001,-20.370300000000004,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,662.0,16.75,17.09,0.988,0.004,0,0,0.02,0.04,-0.011,0.004,55,1,22.0,37950.70000000001,-149.38219999999998,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,663.0,15.75,16.1,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,37950.70000000001,-38.02456,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,664.0,14.76,15.1,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,65,0,39.0,37950.70000000001,-264.8139,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,665.0,13.77,14.11,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,89,1,55.800000000000004,37950.70000000001,-346.29510000000005,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,666.0,12.78,13.12,0.979,0.008,16,0,0.05,0.06,-0.021,0.008,76,0,73.6,37950.70000000001,-325.9248,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,667.0,11.79,12.13,0.971,0.01,6,0,0.06,0.08,-0.029,0.01,361,251,367.0,37950.70000000001,-2410.4855,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,668.0,10.81,11.14,0.965,0.013,3,0,0.08,0.1,-0.035,0.013,157,5,208.0,37950.70000000001,-1359.3780199999999,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,669.0,9.84,10.17,0.955,0.016,3,0,0.1,0.12,-0.045,0.016,103,2,169.60000000000002,37950.70000000001,-1086.4160000000002,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,670.0,8.88,9.19,0.941,0.02,22,0,0.13,0.16,-0.059,0.02,178,3,400.0,37950.70000000001,-2118.5112,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,671.0,7.93,8.23,0.926,0.025,19,0,0.18,0.2,-0.074,0.025,127,17,365.00000000000006,37950.70000000001,-1833.3270000000002,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,672.0,6.99,7.29,0.903,0.032,2,0,0.24,0.27,-0.096,0.032,214,17,691.2,37950.70000000001,-4606.40384,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,673.0,6.08,6.36,0.874,0.04,4,1,0.31,0.35,-0.126,0.04,208,2,848.0,37950.70000000001,-5540.721600000001,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,674.0,5.2,5.46,0.837,0.048,7,0,0.43,0.47,-0.163,0.048,180,11,897.6000000000001,37950.70000000001,-5638.49904,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,675.0,4.36,4.6,0.791,0.058,170,10,0.57,0.62,-0.208,0.058,202,22,2157.6,37950.70000000001,-1260.24256,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,676.0,3.56,3.77,0.734,0.069,25,1,0.76,0.81,-0.265,0.069,395,12,2898.0000000000005,37950.70000000001,-17335.1253,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,677.0,2.85,2.94,0.666,0.079,62,0,1.0,1.07,-0.334,0.079,168,15,1817.0000000000002,37950.70000000001,-5686.029740000001,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,678.0,2.17,2.26,0.587,0.088,130,14,1.31,1.39,-0.414,0.088,279,22,3599.2,37950.70000000001,-8903.17912,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,679.0,1.58,1.65,0.497,0.096,68,14,1.72,1.79,-0.503,0.096,230,16,2860.8,37950.70000000001,-10559.96352,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,680.0,1.1,1.15,0.399,0.096,291,50,2.21,2.3,-0.601,0.096,257,3,5260.8,37950.70000000001,2216.2886399999993,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,681.0,0.7,0.75,0.3,0.09,335,54,2.73,2.97,-0.7,0.09,182,0,4653.0,37950.70000000001,9349.967700000001,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,682.0,0.42,0.46,0.211,0.077,328,40,3.44,3.69,-0.789,0.077,232,11,4312.0,37950.70000000001,5019.2419199999995,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,683.0,0.24,0.26,0.137,0.06,301,21,4.21,4.51,-0.863,0.06,125,0,2556.0,37950.70000000001,7170.345599999999,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,684.0,0.13,0.15,0.084,0.042,209,26,5.08,5.41,-0.916,0.042,26,0,987.0000000000001,37950.70000000001,5218.87086,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,685.0,0.07,0.08,0.05,0.028,393,34,6.01,6.35,-0.95,0.028,115,1,1422.4,37950.70000000001,5285.413839999998,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,686.0,0.03,0.04,0.026,0.017,241,14,6.97,7.32,-0.974,0.017,38,0,474.3,37950.70000000001,2343.26351,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,687.0,0.02,0.03,0.015,0.01,285,34,7.95,8.36,-0.985,0.01,21,0,306.0,37950.70000000001,1792.5864,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,688.0,0.01,0.02,0.011,0.007,164,20,8.94,9.36,-0.989,0.007,33,0,137.90000000000003,37950.70000000001,622.6521700000002,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,689.0,0.01,0.02,0.008,0.005,138,0,9.94,10.36,-0.992,0.005,8,0,73.00000000000001,37950.70000000001,441.35650000000004,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,690.0,0.01,0.02,0.007,0.004,123,16,10.94,11.35,-0.993,0.004,107,0,92.0,37950.70000000001,43.45664,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,691.0,0.0,0.02,0.007,0.004,80,17,11.94,12.35,-0.993,0.004,6,0,34.400000000000006,37950.70000000001,200.98696,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,692.0,0.0,0.02,0.006,0.003,59,0,12.94,13.35,-0.994,0.003,4,0,18.9,37950.70000000001,112.03664999999998,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,693.0,0.0,0.02,0.006,0.003,40,0,13.85,14.37,-0.994,0.003,13,0,15.9,37950.70000000001,54.99981,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,694.0,0.0,0.02,0.006,0.003,12,0,14.85,15.37,-0.994,0.003,1,0,3.900000000000001,37950.70000000001,22.40733,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,695.0,0.0,0.02,0.005,0.002,45,0,15.85,16.37,-0.995,0.002,7,0,10.4,37950.70000000001,51.60476,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,696.0,0.0,0.02,0.005,0.002,13,0,16.85,17.37,-0.995,0.002,2,0,3.0000000000000004,37950.70000000001,14.938220000000001,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,697.0,0.0,0.02,0.005,0.002,24,0,17.85,18.37,-0.995,0.002,0,0,4.8,37950.70000000001,32.59248,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,698.0,0.0,0.02,0.005,0.002,39,0,18.85,19.37,-0.995,0.002,0,0,7.8,37950.70000000001,52.96278,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,699.0,0.0,0.02,0.004,0.002,12,0,19.85,20.37,-0.995,0.002,1,0,2.6,37950.70000000001,14.93822,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,700.0,0.0,0.02,0.004,0.002,71,0,20.85,21.37,-0.996,0.002,5,0,15.200000000000003,37950.70000000001,89.62932,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,701.0,0.0,0.02,0.004,0.001,34,0,21.85,22.37,-0.996,0.001,0,0,3.4000000000000004,37950.70000000001,23.08634,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,702.0,0.0,0.02,0.004,0.001,32,0,22.85,23.36,-0.996,0.001,0,0,3.2,37950.70000000001,21.72832,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,703.0,0.0,0.02,0.004,0.001,12,0,23.85,24.36,-0.996,0.001,0,0,1.2,37950.70000000001,8.14812,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,704.0,0.0,0.02,0.004,0.001,23,0,24.85,25.36,-0.996,0.001,1,0,2.4,37950.70000000001,14.93822,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,705.0,0.0,0.02,0.004,0.001,20,0,25.85,26.36,-0.996,0.001,1,0,2.1,37950.70000000001,12.90119,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,706.0,0.0,0.02,0.003,0.001,14,0,26.85,27.36,-0.996,0.001,0,0,1.4000000000000001,37950.70000000001,9.50614,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,707.0,0.0,0.02,0.003,0.001,3,0,27.85,28.36,-0.996,0.001,0,0,0.3,37950.70000000001,2.03703,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,708.0,0.0,0.02,0.003,0.001,10,0,28.85,29.36,-0.997,0.001,0,0,1.0,37950.70000000001,6.7901,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,709.0,0.0,0.02,0.003,0.001,4,0,29.85,30.36,-0.997,0.001,0,0,0.4,37950.70000000001,2.71604,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,710.0,0.0,0.02,0.003,0.001,13,0,30.85,31.36,-0.997,0.001,1,0,1.4000000000000001,37950.70000000001,8.14812,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,711.0,0.0,0.02,0.003,0.001,1,0,31.85,32.36,-0.997,0.001,1,0,0.2,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,712.0,0.0,0.02,0.003,0.001,0,0,32.85,33.36,-0.997,0.001,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,713.0,0.0,0.02,0.003,0.001,0,0,33.85,34.36,-0.997,0.001,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,714.0,0.0,0.02,0.003,0.001,0,0,34.85,35.36,-0.997,0.001,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,715.0,0.0,0.02,0.003,0.001,10,0,35.85,36.36,-0.997,0.001,0,0,1.0,37950.70000000001,6.7901,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,716.0,0.0,0.02,0.003,0.001,0,0,36.85,37.36,-0.997,0.001,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,717.0,0.0,0.02,0.003,0.001,0,0,37.85,38.36,-0.997,0.001,1,0,0.1,37950.70000000001,-0.67901,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,718.0,0.0,0.02,0.003,0.001,0,0,38.85,39.36,-0.997,0.001,1,0,0.1,37950.70000000001,-0.67901,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,719.0,0.0,0.02,0.003,0.001,0,0,39.85,40.36,-0.997,0.001,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,720.0,0.0,0.02,0.002,0.001,8,0,40.85,41.36,-0.997,0.001,0,0,0.8,37950.70000000001,5.43208,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,725.0,0.0,0.02,0.002,0.0,0,0,45.85,46.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,730.0,0.0,0.02,0.002,0.0,0,0,50.85,51.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,735.0,0.0,0.02,0.002,0.0,0,0,55.85,56.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,740.0,0.0,0.02,0.002,0.0,0,0,60.85,61.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,745.0,0.0,0.02,0.002,0.0,0,0,65.85,66.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,750.0,0.0,0.02,0.002,0.0,0,0,70.85,71.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,755.0,0.0,0.02,0.001,0.0,0,0,75.85,76.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,760.0,0.0,0.02,0.001,0.0,0,0,80.85,81.36,-0.998,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,765.0,0.0,0.02,0.001,0.0,0,0,85.85,86.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,770.0,0.0,0.02,0.001,0.0,0,0,90.85,91.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,775.0,0.0,0.02,0.001,0.0,0,0,95.85,96.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,780.0,0.0,0.02,0.001,0.0,0,0,100.85,101.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,785.0,0.0,0.02,0.001,0.0,0,0,105.85,106.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,790.0,0.0,0.02,0.001,0.0,0,0,110.85,111.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,795.0,0.0,0.02,0.001,0.0,0,0,115.85,116.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,800.0,0.0,0.02,0.001,0.0,0,0,120.85,121.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,810.0,0.0,0.02,0.001,0.0,0,0,130.85,131.36,-0.999,0.0,0,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:31:51.000000000",679.01,820.0,0.0,0.02,0.001,0.0,0,0,140.85,141.36,-0.999,0.0,1,0,0.0,37950.70000000001,0.0,-29593.292830000002]
["2025-11-06T09:32:03.000000000",679.2,620.0,58.64,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,621.0,57.89,58.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,622.0,56.89,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,623.0,55.64,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,624.0,54.89,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,625.0,53.89,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,626.0,52.89,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,627.0,51.89,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,628.0,50.64,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,629.0,49.89,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,630.0,48.89,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,631.0,47.64,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,632.0,46.64,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,633.0,45.64,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,634.0,44.89,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,635.0,43.89,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,636.0,42.89,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,637.0,41.64,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,638.0,40.64,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,639.0,39.64,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,38194.50000000001,-7.4712000000000005,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,640.0,38.89,39.38,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,38194.50000000001,-6.792,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,641.0,37.89,38.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,38194.50000000001,-3.3960000000000004,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,642.0,36.64,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38194.50000000001,-2.0376000000000003,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,643.0,35.64,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38194.50000000001,-4.7544,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,644.0,34.64,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38194.50000000001,-4.7544,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,645.0,33.64,34.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,38194.50000000001,-9.5088,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,646.0,32.64,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38194.50000000001,-2.7168,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,647.0,31.65,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38194.50000000001,-3.3960000000000004,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,648.0,30.65,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38194.50000000001,-8.150400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,649.0,29.65,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,38194.50000000001,-25.8096,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,650.0,28.65,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,38194.50000000001,-48.223200000000006,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,651.0,27.9,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38194.50000000001,-8.150400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,652.0,26.65,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38194.50000000001,-4.075200000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,653.0,25.72,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38194.50000000001,-4.075200000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,654.0,24.73,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,38194.50000000001,-13.584000000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,655.0,23.73,24.31,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,38194.50000000001,-8.150400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,656.0,22.73,23.31,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,38194.50000000001,-9.5088,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,657.0,21.74,22.31,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,38194.50000000001,-9.5088,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,658.0,20.74,21.31,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,0,10.4,38194.50000000001,-65.20320000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,659.0,19.74,20.31,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,9,0,1.8000000000000003,38194.50000000001,-12.225600000000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,660.0,18.74,19.31,0.992,0.003,3,1,0.01,0.03,-0.008,0.003,62,0,19.5,38194.50000000001,-120.2184,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,661.0,17.74,18.32,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,11,0,3.6000000000000005,38194.50000000001,-20.376000000000005,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,662.0,16.75,17.32,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,55,1,22.0,38194.50000000001,-149.424,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,663.0,15.75,16.32,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,15,0,6.4,38194.50000000001,-38.0352,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,664.0,14.76,15.32,0.986,0.005,0,0,0.02,0.04,-0.014,0.005,65,0,32.5,38194.50000000001,-220.74,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,665.0,13.77,14.33,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,89,1,55.800000000000004,38194.50000000001,-346.39200000000005,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,666.0,13.01,13.34,0.979,0.008,16,0,0.04,0.05,-0.021,0.008,76,0,73.6,38194.50000000001,-326.016,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,667.0,12.02,12.34,0.975,0.01,6,0,0.05,0.07,-0.025,0.01,361,251,367.0,38194.50000000001,-2411.1600000000003,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,668.0,11.04,11.36,0.967,0.012,3,0,0.06,0.08,-0.033,0.012,157,5,192.00000000000003,38194.50000000001,-1255.1616000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,669.0,10.06,10.38,0.958,0.015,3,0,0.08,0.1,-0.042,0.015,103,2,159.0,38194.50000000001,-1018.8000000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,670.0,9.1,9.4,0.946,0.019,22,0,0.11,0.13,-0.054,0.019,178,6,380.0,38194.50000000001,-2013.1488000000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,671.0,8.14,8.44,0.93,0.024,19,0,0.15,0.17,-0.07,0.024,127,17,350.4,38194.50000000001,-1760.4864000000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,672.0,7.2,7.48,0.909,0.031,2,0,0.2,0.22,-0.091,0.031,214,17,669.6,38194.50000000001,-4463.702400000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,673.0,6.28,6.55,0.882,0.039,4,1,0.27,0.3,-0.118,0.039,208,3,826.8000000000001,38194.50000000001,-5403.715200000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,674.0,5.39,5.64,0.846,0.048,7,0,0.36,0.4,-0.154,0.048,180,11,897.6000000000001,38194.50000000001,-5640.076800000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,675.0,4.53,4.76,0.801,0.058,170,10,0.49,0.53,-0.199,0.058,202,22,2157.6,38194.50000000001,-1260.5952,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,676.0,3.73,3.92,0.744,0.069,25,1,0.66,0.7,-0.256,0.069,395,12,2898.0000000000005,38194.50000000001,-17339.976000000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,677.0,2.96,3.14,0.676,0.08,62,0,0.88,0.93,-0.324,0.08,168,16,1839.9999999999998,38194.50000000001,-5759.616000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,678.0,2.33,2.4,0.595,0.09,130,14,1.17,1.23,-0.405,0.09,279,22,3681.0,38194.50000000001,-9108.072,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,679.0,1.71,1.78,0.504,0.096,68,26,1.54,1.62,-0.496,0.096,230,20,2860.8,38194.50000000001,-10562.9184,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,680.0,1.18,1.23,0.406,0.096,291,50,2.02,2.1,-0.594,0.096,257,4,5260.8,38194.50000000001,2216.9087999999997,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,681.0,0.77,0.81,0.307,0.09,335,54,2.54,2.76,-0.693,0.09,182,2,4653.0,38194.50000000001,9352.584,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,682.0,0.47,0.5,0.216,0.078,328,51,3.21,3.48,-0.785,0.078,232,11,4368.0,38194.50000000001,5085.8496000000005,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,683.0,0.26,0.29,0.141,0.061,301,33,4.0,4.29,-0.859,0.061,125,0,2598.6,38194.50000000001,7291.891200000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,684.0,0.14,0.16,0.085,0.043,209,27,4.86,5.18,-0.915,0.043,26,0,1010.5,38194.50000000001,5344.6248,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,685.0,0.07,0.09,0.05,0.029,393,35,5.78,6.12,-0.95,0.029,115,1,1473.1999999999998,38194.50000000001,5475.710400000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,686.0,0.03,0.04,0.026,0.017,241,14,6.75,7.09,-0.974,0.017,38,0,474.3,38194.50000000001,2343.9192000000003,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,687.0,0.02,0.03,0.015,0.011,285,34,7.68,8.07,-0.985,0.011,21,0,336.59999999999997,38194.50000000001,1972.3968,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,688.0,0.01,0.02,0.011,0.007,164,20,8.67,9.06,-0.989,0.007,33,0,137.90000000000003,38194.50000000001,622.8264000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,689.0,0.01,0.02,0.008,0.005,138,0,9.67,10.06,-0.992,0.005,8,0,73.00000000000001,38194.50000000001,441.48,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,690.0,0.01,0.02,0.01,0.006,123,16,10.67,11.06,-0.99,0.006,107,0,138.0,38194.50000000001,65.2032,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,691.0,0.0,0.02,0.007,0.004,80,17,11.67,12.06,-0.993,0.004,6,0,34.400000000000006,38194.50000000001,201.0432,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,692.0,0.0,0.02,0.006,0.003,59,0,12.67,13.06,-0.994,0.003,4,0,18.9,38194.50000000001,112.06799999999998,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,693.0,0.0,0.02,0.006,0.003,40,0,13.63,14.37,-0.994,0.003,13,0,15.9,38194.50000000001,55.01520000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,694.0,0.0,0.02,0.006,0.003,12,0,14.63,15.37,-0.994,0.003,1,0,3.900000000000001,38194.50000000001,22.413600000000002,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,695.0,0.0,0.02,0.005,0.002,45,1,15.62,16.37,-0.995,0.002,7,0,10.4,38194.50000000001,51.6192,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,696.0,0.0,0.02,0.005,0.002,13,0,16.62,17.37,-0.995,0.002,2,0,3.0000000000000004,38194.50000000001,14.942400000000003,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,697.0,0.0,0.02,0.005,0.002,24,0,17.62,18.37,-0.995,0.002,0,0,4.8,38194.50000000001,32.601600000000005,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,698.0,0.0,0.02,0.005,0.002,39,0,18.62,19.37,-0.995,0.002,0,0,7.8,38194.50000000001,52.9776,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,699.0,0.0,0.02,0.004,0.002,12,0,19.62,20.37,-0.996,0.002,1,0,2.6,38194.50000000001,14.942400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,700.0,0.0,0.02,0.004,0.002,71,0,20.62,21.11,-0.996,0.002,5,0,15.200000000000003,38194.50000000001,89.65440000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,701.0,0.0,0.02,0.004,0.001,34,0,21.62,22.37,-0.996,0.001,0,0,3.4000000000000004,38194.50000000001,23.092800000000004,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,702.0,0.0,0.02,0.004,0.001,32,0,22.62,23.36,-0.996,0.001,0,0,3.2,38194.50000000001,21.7344,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,703.0,0.0,0.02,0.004,0.001,12,0,23.62,24.36,-0.996,0.001,0,0,1.2,38194.50000000001,8.150400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,704.0,0.0,0.02,0.004,0.001,23,0,24.62,25.11,-0.996,0.001,1,0,2.4,38194.50000000001,14.942400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,705.0,0.0,0.02,0.004,0.001,20,0,25.62,26.36,-0.996,0.001,1,0,2.1,38194.50000000001,12.9048,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,706.0,0.0,0.02,0.003,0.001,14,0,26.62,27.36,-0.996,0.001,0,0,1.4000000000000001,38194.50000000001,9.5088,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,707.0,0.0,0.02,0.003,0.001,3,0,27.62,28.36,-0.997,0.001,0,0,0.3,38194.50000000001,2.0376000000000003,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,708.0,0.0,0.02,0.003,0.001,10,0,28.62,29.36,-0.997,0.001,0,0,1.0,38194.50000000001,6.792000000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,709.0,0.0,0.02,0.003,0.001,4,0,29.62,30.11,-0.997,0.001,0,0,0.4,38194.50000000001,2.7168,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,710.0,0.0,0.02,0.003,0.001,13,0,30.62,31.36,-0.997,0.001,1,0,1.4000000000000001,38194.50000000001,8.150400000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,711.0,0.0,0.02,0.003,0.001,1,0,31.62,32.36,-0.997,0.001,1,0,0.2,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,712.0,0.0,0.02,0.003,0.001,0,0,32.62,33.36,-0.997,0.001,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,713.0,0.0,0.02,0.003,0.001,0,0,33.62,34.36,-0.997,0.001,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,714.0,0.0,0.02,0.003,0.001,0,0,34.62,35.36,-0.997,0.001,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,715.0,0.0,0.02,0.003,0.001,10,0,35.62,36.36,-0.997,0.001,0,0,1.0,38194.50000000001,6.792000000000001,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,716.0,0.0,0.02,0.003,0.001,0,0,36.62,37.36,-0.997,0.001,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,717.0,0.0,0.02,0.003,0.001,0,0,37.62,38.36,-0.997,0.001,1,0,0.1,38194.50000000001,-0.6792,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,718.0,0.0,0.02,0.003,0.001,0,0,38.62,39.36,-0.997,0.001,1,0,0.1,38194.50000000001,-0.6792,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,719.0,0.0,0.02,0.003,0.001,0,0,39.62,40.11,-0.997,0.001,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,720.0,0.0,0.02,0.002,0.001,8,0,40.62,41.11,-0.997,0.001,0,0,0.8,38194.50000000001,5.4336,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,725.0,0.0,0.02,0.002,0.0,0,0,45.62,46.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,730.0,0.0,0.02,0.002,0.0,0,0,50.62,51.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,735.0,0.0,0.02,0.002,0.0,0,0,55.62,56.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,740.0,0.0,0.02,0.002,0.0,0,0,60.62,61.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,745.0,0.0,0.02,0.002,0.0,0,0,65.62,66.36,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,750.0,0.0,0.02,0.002,0.0,0,0,70.62,71.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,755.0,0.0,0.02,0.001,0.0,0,0,75.62,76.11,-0.998,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,760.0,0.0,0.02,0.001,0.0,0,0,80.62,81.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,765.0,0.0,0.02,0.001,0.0,0,0,85.62,86.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,770.0,0.0,0.02,0.001,0.0,0,0,90.62,91.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,775.0,0.0,0.02,0.001,0.0,0,0,95.62,96.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,780.0,0.0,0.02,0.001,0.0,0,0,100.62,101.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,785.0,0.0,0.02,0.001,0.0,0,0,105.62,106.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,790.0,0.0,0.02,0.001,0.0,0,0,110.62,111.11,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,795.0,0.0,0.02,0.001,0.0,0,0,115.62,116.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,800.0,0.0,0.02,0.001,0.0,0,0,120.62,121.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,810.0,0.0,0.02,0.001,0.0,0,0,130.62,131.36,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:03.000000000",679.2,820.0,0.0,0.02,0.001,0.0,0,0,140.62,141.36,-0.999,0.0,1,0,0.0,38194.50000000001,0.0,-28498.552799999998]
["2025-11-06T09:32:15.000000000",679.41,620.0,59.06,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,621.0,58.05,58.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,622.0,57.06,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,623.0,56.06,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,624.0,55.06,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,625.0,54.06,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,626.0,53.06,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,627.0,52.06,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,628.0,51.06,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,629.0,50.06,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,630.0,49.06,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,631.0,48.06,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,632.0,47.06,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,633.0,46.06,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,634.0,45.06,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,635.0,44.06,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,636.0,43.06,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,637.0,42.06,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,638.0,41.06,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,639.0,40.06,40.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,38194.50000000001,-7.473509999999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,640.0,39.06,39.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,38194.50000000001,-6.7940999999999985,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,641.0,38.06,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,38194.50000000001,-3.39705,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,642.0,37.06,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38194.50000000001,-2.03823,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,643.0,36.06,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38194.50000000001,-4.755870000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,644.0,35.06,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38194.50000000001,-4.755870000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,645.0,34.06,34.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,38194.50000000001,-9.511740000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,646.0,33.06,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38194.50000000001,-2.7176400000000003,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,647.0,32.06,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38194.50000000001,-3.39705,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,648.0,31.06,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38194.50000000001,-8.15292,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,649.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,38194.50000000001,-25.81758,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,650.0,29.07,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,38194.50000000001,-48.23811,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,651.0,28.07,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,38194.50000000001,-8.15292,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,652.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38194.50000000001,-4.07646,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,653.0,26.07,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,38194.50000000001,-4.07646,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,654.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,38194.50000000001,-13.5882,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,655.0,24.17,24.48,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,10,0,2.8000000000000003,38194.50000000001,-8.15292,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,656.0,23.17,23.48,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,38194.50000000001,-9.511740000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,657.0,22.17,22.48,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,38194.50000000001,-9.511740000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,658.0,21.17,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,0,10.4,38194.50000000001,-65.22336,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,659.0,20.18,20.48,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,9,0,1.8000000000000003,38194.50000000001,-12.22938,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,660.0,19.18,19.48,0.992,0.003,3,1,0.01,0.03,-0.008,0.003,62,0,19.5,38194.50000000001,-120.25556999999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,661.0,18.18,18.48,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,11,0,3.6000000000000005,38194.50000000001,-20.382300000000004,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,662.0,17.18,17.48,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,55,1,22.0,38194.50000000001,-149.47019999999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,663.0,16.19,16.49,0.988,0.004,1,0,0.02,0.03,-0.012,0.004,15,0,6.4,38194.50000000001,-38.04696,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,664.0,15.19,15.49,0.986,0.005,0,0,0.02,0.04,-0.014,0.005,65,0,32.5,38194.50000000001,-220.80825000000002,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,665.0,14.2,14.49,0.983,0.006,4,0,0.03,0.04,-0.017,0.006,89,1,55.800000000000004,38194.50000000001,-346.49909999999994,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,666.0,13.2,13.5,0.979,0.008,16,0,0.03,0.05,-0.021,0.008,76,0,73.6,38194.50000000001,-326.1168,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,667.0,12.21,12.51,0.975,0.01,6,0,0.04,0.06,-0.025,0.01,361,251,367.0,38194.50000000001,-2411.9055,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,668.0,11.23,11.52,0.967,0.012,3,0,0.06,0.08,-0.033,0.012,157,5,192.00000000000003,38194.50000000001,-1255.54968,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,669.0,10.25,10.54,0.958,0.015,3,0,0.08,0.1,-0.042,0.015,103,2,159.0,38194.50000000001,-1019.115,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,670.0,9.28,9.56,0.946,0.019,22,0,0.1,0.12,-0.054,0.019,178,6,380.0,38194.50000000001,-2013.7712399999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,671.0,8.32,8.59,0.93,0.024,19,0,0.13,0.16,-0.07,0.024,127,17,350.4,38194.50000000001,-1761.03072,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,672.0,7.37,7.63,0.909,0.031,2,0,0.18,0.21,-0.091,0.031,214,18,669.6,38194.50000000001,-4465.082520000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,673.0,6.45,6.7,0.882,0.039,4,1,0.25,0.28,-0.118,0.039,208,4,826.8000000000001,38194.50000000001,-5405.3859600000005,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,674.0,5.54,5.78,0.846,0.048,7,0,0.33,0.37,-0.154,0.048,180,11,897.6000000000001,38194.50000000001,-5641.82064,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,675.0,4.68,4.89,0.801,0.058,170,10,0.45,0.49,-0.199,0.058,202,24,2157.6,38194.50000000001,-1260.9849599999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,676.0,3.85,4.04,0.744,0.069,25,1,0.61,0.66,-0.256,0.069,395,16,2898.0000000000005,38194.50000000001,-17345.3373,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,677.0,3.07,3.25,0.676,0.08,62,0,0.82,0.88,-0.324,0.08,168,16,1839.9999999999998,38194.50000000001,-5761.3967999999995,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,678.0,2.41,2.49,0.595,0.09,130,14,1.1,1.16,-0.405,0.09,279,23,3681.0,38194.50000000001,-9110.8881,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,679.0,1.78,1.85,0.504,0.096,68,27,1.46,1.53,-0.496,0.096,230,22,2860.8,38194.50000000001,-10566.18432,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,680.0,1.24,1.3,0.406,0.096,291,51,1.91,1.99,-0.594,0.096,257,4,5260.8,38194.50000000001,2217.5942399999994,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,681.0,0.81,0.86,0.307,0.09,335,57,2.41,2.61,-0.693,0.09,182,2,4653.0,38194.50000000001,9355.475699999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,682.0,0.49,0.53,0.216,0.078,328,51,3.07,3.31,-0.785,0.078,232,11,4368.0,38194.50000000001,5087.422079999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,683.0,0.27,0.3,0.141,0.061,301,33,3.84,4.1,-0.859,0.061,125,0,2598.6,38194.50000000001,7294.14576,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,684.0,0.14,0.16,0.085,0.043,209,27,4.69,4.98,-0.915,0.043,26,0,1010.5,38194.50000000001,5346.277289999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,685.0,0.07,0.09,0.05,0.029,393,36,5.61,5.91,-0.95,0.029,115,1,1473.1999999999998,38194.50000000001,5477.403420000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,686.0,0.03,0.04,0.026,0.017,241,16,6.57,6.88,-0.974,0.017,38,0,474.3,38194.50000000001,2344.6439100000002,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,687.0,0.01,0.03,0.015,0.011,285,34,7.5,7.91,-0.985,0.011,21,0,336.59999999999997,38194.50000000001,1973.0066399999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,688.0,0.01,0.02,0.011,0.007,164,20,8.49,8.9,-0.989,0.007,33,0,137.90000000000003,38194.50000000001,623.0189700000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,689.0,0.0,0.02,0.008,0.005,138,0,9.49,9.9,-0.992,0.005,8,0,73.00000000000001,38194.50000000001,441.61650000000003,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,690.0,0.01,0.02,0.01,0.006,123,16,10.49,10.9,-0.99,0.006,107,0,138.0,38194.50000000001,65.22335999999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,691.0,0.0,0.02,0.007,0.004,80,17,11.49,11.9,-0.993,0.004,6,0,34.400000000000006,38194.50000000001,201.10535999999996,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,692.0,0.0,0.02,0.006,0.003,59,0,12.49,12.9,-0.994,0.003,4,0,18.9,38194.50000000001,112.10264999999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,693.0,0.0,0.02,0.006,0.003,40,0,13.43,13.95,-0.994,0.003,13,0,15.9,38194.50000000001,55.03221,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,694.0,0.0,0.02,0.006,0.003,12,0,14.43,14.95,-0.994,0.003,1,0,3.900000000000001,38194.50000000001,22.42053,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,695.0,0.0,0.02,0.005,0.002,45,1,15.43,15.95,-0.995,0.002,7,0,10.4,38194.50000000001,51.63516,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,696.0,0.0,0.02,0.005,0.002,13,0,16.43,16.95,-0.995,0.002,2,0,3.0000000000000004,38194.50000000001,14.94702,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,697.0,0.0,0.02,0.005,0.002,24,0,17.43,17.95,-0.995,0.002,0,0,4.8,38194.50000000001,32.61168,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,698.0,0.0,0.02,0.005,0.002,39,0,18.43,18.95,-0.995,0.002,0,0,7.8,38194.50000000001,52.99397999999999,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,699.0,0.0,0.02,0.004,0.002,12,0,19.43,19.95,-0.996,0.002,1,0,2.6,38194.50000000001,14.947019999999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,700.0,0.0,0.02,0.004,0.002,71,0,20.43,20.95,-0.996,0.002,5,0,15.200000000000003,38194.50000000001,89.68212,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,701.0,0.0,0.02,0.004,0.001,34,0,21.43,21.95,-0.996,0.001,0,0,3.4000000000000004,38194.50000000001,23.09994,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,702.0,0.0,0.02,0.004,0.001,32,0,22.43,22.95,-0.996,0.001,0,0,3.2,38194.50000000001,21.741120000000002,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,703.0,0.0,0.02,0.004,0.001,12,0,23.43,23.94,-0.996,0.001,0,0,1.2,38194.50000000001,8.15292,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,704.0,0.0,0.02,0.004,0.001,23,0,24.43,24.94,-0.996,0.001,1,0,2.4,38194.50000000001,14.947019999999998,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,705.0,0.0,0.02,0.004,0.001,20,0,25.43,25.94,-0.996,0.001,1,0,2.1,38194.50000000001,12.90879,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,706.0,0.0,0.02,0.003,0.001,14,0,26.43,26.94,-0.996,0.001,0,0,1.4000000000000001,38194.50000000001,9.511740000000001,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,707.0,0.0,0.02,0.003,0.001,3,0,27.43,27.94,-0.997,0.001,0,0,0.3,38194.50000000001,2.03823,-28507.364190000004]
["2025-11-06T09:32:15.000000000",679.41,800.0,0.0,0.02,0.001,0.0,0,0,120.43,120.94,-0.999,0.0,0,0,0.0,38194.50000000001,0.0,-28507.364190000004]
["2025-11-06T09:32:40.000000000",679.46,625.0,53.99,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38441.1,0.0,-24226.146299999993]
["2025-11-06T09:32:40.000000000",679.46,770.0,0.0,0.02,0.001,0.0,0,0,90.45,91.0,-0.999,0.0,0,0,0.0,38441.1,0.0,-24226.146299999993]
["2025-11-06T09:33:06.000000000",679.51,621.0,58.02,58.64,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,0,0,0.0,38681.3,0.0,-18498.30073000001]
["2025-11-06T09:33:06.000000000",679.51,755.0,0.0,0.02,0.002,0.0,0,0,75.36,75.98,-0.998,0.0,0,0,0.0,38681.3,0.0,-18498.30073000001]
["2025-11-06T09:33:19.000000000",679.35,713.0,0.0,0.02,0.003,0.001,0,0,33.36,34.11,-0.997,0.001,0,0,0.0,38170.8,0.0,-22911.75809999998]
["2025-11-06T09:33:32.000000000",679.2,745.0,0.0,0.02,0.002,0.0,0,0,65.57,66.21,-0.998,0.0,0,0,0.0,38170.8,0.0,-22906.6992]
["2025-11-06T09:33:44.000000000",679.16,657.0,21.87,22.17,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,7,0,1.4000000000000001,37864.899999999994,-9.50824,-26368.38700000001]
["2025-11-06T09:33:56.000000000",679.14,730.0,0.0,0.02,0.002,0.0,0,0,50.62,51.21,-0.998,0.0,0,0,0.0,37873.399999999994,0.0,-25045.324920000003]
["2025-11-06T09:34:09.000000000",679.38,708.0,0.0,0.02,0.003,0.001,10,0,28.44,29.21,-0.997,0.001,0,0,1.0,38040.6,6.7938,-24025.59432000001]
["2025-11-06T09:34:22.000000000",679.52,694.0,0.0,0.02,0.006,0.003,12,0,14.38,15.04,-0.994,0.003,1,0,3.900000000000001,38517.2,22.42416,-20136.895679999998]
["2025-11-06T09:34:34.000000000",679.59,649.0,30.15,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,38745.7,-25.82442,-17920.108709999993]
["2025-11-06T09:34:47.000000000",679.48,691.0,0.0,0.02,0.007,0.004,80,19,11.45,11.85,-0.993,0.004,6,0,34.400000000000006,38782.4,201.12608,-18158.423519999997]
["2025-11-06T09:34:59.000000000",679.33,677.0,3.06,3.14,0.701,0.076,62,1,0.93,0.97,-0.299,0.076,168,29,1747.9999999999998,38556.6,-5472.68248,-19672.03814]
["2025-11-06T09:34:59.000000000",679.33,697.0,0.0,0.02,0.005,0.002,24,0,17.47,18.12,-0.995,0.002,0,0,4.8,38556.6,32.60784,-19672.03814]
["2025-11-06T09:35:23.000000000",678.89,673.0,5.98,6.28,0.872,0.04,4,1,0.35,0.39,-0.128,0.04,208,34,848.0,37468.90000000001,-5539.7424,-28785.61488999999]
["2025-11-06T09:35:23.000000000",678.89,694.0,0.0,0.02,0.005,0.003,12,0,14.87,15.52,-0.994,0.003,1,0,3.900000000000001,37468.90000000001,22.40337,-28785.61488999999]
["2025-11-06T09:35:35.000000000",678.82,679.0,1.6,1.66,0.483,0.091,68,205,1.84,1.9,-0.517,0.091,230,242,2711.7999999999997,37145.3,-10007.164440000002,-31453.12470000001]
["2025-11-06T09:35:47.000000000",678.9,720.0,0.0,0.02,0.002,0.001,8,0,40.89,41.52,-0.997,0.001,0,0,0.8,37145.3,5.4312000000000005,-31456.831500000008]
["2025-11-06T09:35:59.000000000",678.97,674.0,5.17,5.4,0.836,0.049,7,1,0.45,0.49,-0.164,0.049,180,28,916.3000000000001,37478.50000000001,-5755.6286900000005,-29463.903150000006]
["2025-11-06T09:36:11.000000000",678.97,659.0,19.67,20.02,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,4,1.8000000000000003,37499.400000000016,-12.221460000000002,-29717.15896]
["2025-11-06T09:36:22.000000000",679.01,671.0,7.99,8.27,0.926,0.025,19,0,0.18,0.21,-0.074,0.025,127,58,365.00000000000006,37543.4,-1833.3270000000002,-28090.643699999997]
["2025-11-06T09:36:34.000000000",679.15,710.0,0.0,0.02,0.003,0.001,13,0,30.64,31.29,-0.997,0.001,1,0,1.4000000000000001,37543.4,8.149799999999999,-28096.43550000002]
["2025-11-06T09:36:46.000000000",679.18,642.0,36.8,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,37947.0,-2.03754,-25277.721240000003]
["2025-11-06T09:36:58.000000000",678.98,653.0,25.74,26.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,37799.700000000004,-4.07388,-26603.115380000003]
["2025-11-06T09:37:10.000000000",679.27,638.0,40.8,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38024.70000000001,0.0,-24194.918130000005]
["2025-11-06T09:37:22.000000000",679.24,624.0,54.82,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38152.3,0.0,-23749.626599999985]
["2025-11-06T09:37:34.000000000",679.17,636.0,42.79,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38152.3,0.0,-23747.179049999977]
["2025-11-06T09:37:46.000000000",679.23,622.0,56.79,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37900.20000000001,0.0,-25010.60705999999]
["2025-11-06T09:37:59.000000000",679.25,630.0,48.84,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37911.50000000001,0.0,-23812.46725]
["2025-11-06T09:37:59.000000000",679.25,820.0,0.0,0.02,0.001,0.0,0,0,140.6,141.16,-0.999,0.0,1,0,0.0,37911.50000000001,0.0,-23812.46725]
["2025-11-06T09:38:11.000000000",679.46,740.0,0.0,0.02,0.002,0.0,0,0,60.36,63.59,-0.998,0.0,0,0,0.0,38463.200000000004,0.0,-20321.28968000001]
["2025-11-06T09:38:23.000000000",679.48,800.0,0.0,0.02,0.001,0.0,0,0,116.8,120.91,-0.999,0.0,0,0,0.0,38459.00000000001,0.0,-19995.737440000004]
["2025-11-06T09:38:35.000000000",679.51,666.0,13.23,13.6,0.979,0.007,16,0,0.04,0.06,-0.02,0.007,76,173,64.4,38459.00000000001,-285.39420000000007,-19996.62028000001]
["2025-11-06T09:38:48.000000000",679.53,707.0,0.0,0.02,0.003,0.001,3,0,27.33,27.91,-0.996,0.001,0,0,0.3,38448.10000000001,2.0385899999999997,-19512.703950000006]
["2025-11-06T09:39:00.000000000",679.43,719.0,0.0,0.02,0.003,0.001,0,0,39.33,40.03,-0.997,0.001,0,0,0.0,38457.4,0.0,-20399.20631999999]
["2025-11-06T09:39:13.000000000",679.35,704.0,0.0,0.02,0.004,0.001,23,0,24.51,25.03,-0.996,0.001,1,0,2.4,38296.9,14.9457,-22031.99985]
["2025-11-06T09:39:13.000000000",679.35,745.0,0.0,0.02,0.002,0.0,0,0,65.51,66.03,-0.998,0.0,0,0,0.0,38296.9,0.0,-22031.99985]
["2025-11-06T09:39:25.000000000",679.14,711.0,0.0,0.02,0.003,0.001,1,0,31.51,32.14,-0.997,0.001,1,0,0.2,38036.100000000006,0.0,-24505.40862]
["2025-11-06T09:39:37.000000000",679.26,697.0,0.0,0.02,0.005,0.002,24,0,17.63,18.18,-0.995,0.002,0,0,4.8,38138.3,32.60448,-23498.999700000004]
["2025-11-06T09:39:49.000000000",679.13,706.0,0.0,0.02,0.004,0.001,14,0,26.62,27.24,-0.996,0.001,0,0,1.4000000000000001,38138.3,9.50782,-23494.502349999988]
["2025-11-06T09:40:02.000000000",678.97,693.0,0.0,0.02,0.006,0.003,40,0,13.74,14.35,-0.994,0.003,13,0,15.9,37863.7,54.996570000000006,-25982.14499000002]
["2025-11-06T09:40:14.000000000",678.82,704.0,0.0,0.02,0.004,0.001,23,0,24.93,25.52,-0.996,0.001,1,0,2.4,37288.100000000006,14.93404,-31051.263260000014]
["2025-11-06T09:40:26.000000000",678.85,689.0,0.01,0.02,0.01,0.006,138,6,10.04,10.45,-0.99,0.006,8,0,87.60000000000001,37122.3,529.503,-32585.478850000025]
["2025-11-06T09:40:38.000000000",678.95,760.0,0.0,0.02,0.001,0.0,0,0,80.82,81.38,-0.998,0.0,0,0,0.0,37535.70000000002,0.0,-30170.501149999993]
["2025-11-06T09:40:50.000000000",678.8,684.0,0.13,0.16,0.087,0.042,209,103,5.21,5.57,-0.913,0.042,26,4,987.0000000000001,37535.70000000002,5217.2568,-30163.83559999999]
["2025-11-06T09:41:02.000000000",678.43,669.0,9.3,9.67,0.951,0.017,3,0,0.13,0.15,-0.049,0.017,103,3,180.20000000000002,37095.10000000001,-1153.3310000000001,-33753.927790000016]
["2025-11-06T09:41:14.000000000",678.26,654.0,24.0,26.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,36155.50000000001,-13.5652,-40176.731100000005]
["2025-11-06T09:41:26.000000000",678.07,664.0,13.94,14.44,0.98,0.007,0,0,0.04,0.06,-0.02,0.007,65,21,45.5,35644.70000000001,-308.52185000000003,-44217.62277]
["2025-11-06T09:41:38.000000000",677.91,648.0,29.64,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35212.600000000006,-8.13492,-45795.53214000001]
["2025-11-06T09:41:51.000000000",677.93,659.0,18.72,19.24,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,4,2.7,35212.600000000006,-18.30411,-45796.883219999996]
["2025-11-06T09:42:03.000000000",677.93,641.0,36.57,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35461.50000000001,-3.3896499999999996,-45727.05643]
["2025-11-06T09:42:15.000000000",678.09,629.0,48.57,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,35195.700000000004,0.0,-46802.44989]
["2025-11-06T09:42:27.000000000",678.28,640.0,37.94,38.52,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,11,1,1.2,36155.40000000001,-6.782799999999999,-40029.37248]
["2025-11-06T09:42:40.000000000",678.16,625.0,52.8,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,35777.900000000016,0.0,-43200.82647999999]
["2025-11-06T09:42:52.000000000",678.06,630.0,47.7,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35777.900000000016,0.0,-43194.45617999999]
["2025-11-06T09:43:05.000000000",678.12,620.0,57.7,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,35401.700000000004,0.0,-45125.4954]
["2025-11-06T09:43:05.000000000",678.12,745.0,0.0,0.02,0.002,0.0,0,0,66.68,67.3,-0.998,0.0,0,0,0.0,35401.700000000004,0.0,-45125.4954]
["2025-11-06T09:43:17.000000000",678.21,676.0,3.16,3.23,0.667,0.074,25,2,1.03,1.08,-0.333,0.074,395,80,3108.0,35620.90000000001,-18569.389799999997,-44172.49551000001]
["2025-11-06T09:43:30.000000000",678.21,720.0,0.0,0.02,0.002,0.001,8,0,41.58,42.15,-0.997,0.001,0,0,0.8,35825.40000000001,5.425680000000001,-43378.311600000015]
["2025-11-06T09:43:43.000000000",677.97,704.0,0.0,0.02,0.004,0.001,23,0,25.63,26.34,-0.996,0.001,1,0,2.4,35553.90000000001,14.915339999999999,-45333.81999000002]
["2025-11-06T09:43:43.000000000",677.97,745.0,0.0,0.02,0.002,0.0,0,0,66.63,67.34,-0.998,0.0,0,0,0.0,35553.90000000001,0.0,-45333.81999000002]
["2025-11-06T09:43:55.000000000",678.09,709.0,0.0,0.02,0.003,0.001,4,1,30.62,31.34,-0.997,0.001,0,0,0.4,35636.20000000001,2.7123600000000003,-45507.97608000002]
["2025-11-06T09:44:08.000000000",678.15,725.0,0.0,0.02,0.002,0.0,0,0,46.48,47.21,-0.998,0.0,0,0,0.0,35636.20000000001,0.0,-45512.0028]
["2025-11-06T09:44:20.000000000",678.23,706.0,0.0,0.02,0.003,0.001,14,0,27.45,28.06,-0.997,0.001,0,0,1.4000000000000001,36190.20000000001,9.495220000000002,-44002.20594000001]
["2025-11-06T09:44:32.000000000",678.12,691.0,0.0,0.02,0.006,0.003,80,19,12.68,13.06,-0.994,0.003,6,0,25.8,36006.30000000001,150.54263999999998,-44729.47331999998]
["2025-11-06T09:44:44.000000000",677.96,696.0,0.0,0.02,0.005,0.002,13,0,17.67,18.33,-0.995,0.002,2,0,3.0000000000000004,35678.600000000006,14.915120000000002,-46880.933999999994]
["2025-11-06T09:44:56.000000000",678.06,686.0,0.02,0.03,0.019,0.012,241,71,7.73,8.13,-0.981,0.012,38,14,334.8,35815.600000000006,1651.7541599999997,-46113.504479999996]
["2025-11-06T09:45:08.000000000",678.23,671.0,7.38,7.66,0.9,0.032,19,0,0.23,0.26,-0.1,0.032,127,86,467.2,35815.600000000006,-2343.9628800000005,-46125.065839999996]
["2025-11-06T09:45:21.000000000",678.24,780.0,0.0,0.02,0.001,0.0,0,0,101.42,102.02,-0.999,0.0,0,0,0.0,36597.80000000002,0.0,-40861.24703999999]
["2025-11-06T09:45:33.000000000",678.66,666.0,12.5,12.8,0.974,0.009,16,0,0.05,0.07,-0.026,0.009,76,176,82.8,36477.40000000001,-366.47639999999996,-41729.44607999998]
["2025-11-06T09:45:46.000000000",678.76,677.0,2.75,2.82,0.638,0.081,62,15,1.09,1.14,-0.362,0.081,168,182,1863.0000000000002,36871.90000000001,-5827.8333600000005,-36752.81772000002]
["2025-11-06T09:45:58.000000000",678.73,662.0,16.49,16.84,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,55,112,22.0,37254.80000000001,-149.3206,-35669.976419999985]
["2025-11-06T09:46:10.000000000",678.74,645.0,33.35,33.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,37254.80000000001,-9.502360000000001,-35670.50196000001]
["2025-11-06T09:46:22.000000000",678.68,657.0,21.35,21.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,37305.20000000002,-4.7507600000000005,-35152.90927999999]
["2025-11-06T09:46:33.000000000",678.62,642.0,36.14,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,36680.80000000001,-2.03586,-39080.36855999997]
["2025-11-06T09:46:46.000000000",678.59,653.0,25.25,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,36764.00000000001,-4.07154,-38147.61544000002]
["2025-11-06T09:46:58.000000000",678.66,633.0,45.26,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36960.5,0.0,-37123.380659999995]
["2025-11-06T09:47:10.000000000",678.82,622.0,56.25,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36960.5,0.0,-37132.13282000003]
["2025-11-06T09:47:23.000000000",678.9,633.0,45.54,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37785.200000000004,0.0,-32257.254599999993]
["2025-11-06T09:47:23.000000000",678.9,679.0,1.55,1.61,0.488,0.094,68,344,1.75,1.82,-0.512,0.094,230,390,2801.2,37785.200000000004,-10338.289200000001,-32257.254599999993]
["2025-11-06T09:47:34.000000000",679.0,730.0,0.0,0.02,0.002,0.0,0,0,50.71,51.29,-0.998,0.0,0,0,0.0,37782.600000000006,0.0,-32816.069999999985]
["2025-11-06T09:47:46.000000000",678.81,623.0,55.45,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37798.100000000006,0.0,-33366.905549999996]
["2025-11-06T09:47:46.000000000",678.81,760.0,0.0,0.02,0.001,0.0,0,0,80.71,81.55,-0.998,0.0,0,0,0.0,37798.100000000006,0.0,-33366.905549999996]
["2025-11-06T09:48:11.000000000",678.92,667.0,11.77,12.1,0.968,0.011,6,0,0.06,0.08,-0.032,0.011,361,287,403.7,37700.30000000001,-2651.1826,-33734.85587999999]
["2025-11-06T09:48:11.000000000",678.92,735.0,0.0,0.02,0.002,0.0,0,1,55.81,56.44,-0.998,0.0,0,0,0.0,37700.30000000001,0.0,-33734.85587999999]
["2025-11-06T09:48:23.000000000",678.97,708.0,0.0,0.02,0.003,0.001,10,0,28.74,29.44,-0.997,0.001,0,0,1.0,37875.80000000001,6.789700000000001,-32109.849240000014]
["2025-11-06T09:48:35.000000000",679.04,720.0,0.0,0.02,0.002,0.001,8,0,40.72,41.31,-0.998,0.001,0,0,0.8,38312.200000000004,5.43232,-30052.952319999993]
["2025-11-06T09:48:47.000000000",679.04,702.0,0.0,0.02,0.004,0.001,32,2,22.72,23.31,-0.996,0.001,0,0,3.2,38448.700000000004,21.72928,-28548.878719999982]
["2025-11-06T09:48:59.000000000",679.11,691.0,0.0,0.02,0.007,0.004,80,19,11.78,12.18,-0.993,0.004,6,0,34.400000000000006,38525.80000000001,201.01656,-28073.049180000016]
["2025-11-06T09:49:11.000000000",679.03,703.0,0.0,0.02,0.004,0.001,12,0,23.69,24.27,-0.996,0.001,0,0,1.2,38525.80000000001,8.148359999999998,-28069.742140000013]
["2025-11-06T09:49:36.000000000",678.67,619.0,59.29,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37823.100000000006,0.0,-33807.94605000001]
["2025-11-06T09:49:36.000000000",678.67,698.0,0.0,0.02,0.005,0.002,39,0,19.17,19.71,-0.995,0.002,0,0,7.8,37823.100000000006,52.93626,-33807.94605000001]
["2025-11-06T09:49:49.000000000",678.35,683.0,0.18,0.2,0.107,0.049,301,233,4.77,5.09,-0.893,0.049,125,20,2087.4,36661.100000000006,5850.0904,-40757.303049999995]
["2025-11-06T09:50:01.000000000",678.31,668.0,10.15,10.49,0.956,0.015,3,0,0.11,0.12,-0.044,0.015,157,19,240.0,36760.30000000001,-1566.8961,-41959.57829000001]
["2025-11-06T09:50:01.000000000",678.31,820.0,0.0,0.02,0.001,0.0,0,0,141.5,145.65,-0.999,0.0,1,0,0.0,36760.30000000001,0.0,-41959.57829000001]
["2025-11-06T09:50:26.000000000",678.44,663.0,15.19,15.8,0.988,0.005,1,0,0.03,0.04,-0.012,0.005,15,21,8.0,37558.40000000001,-47.4908,-37422.750400000026]
["2025-11-06T09:50:38.000000000",677.67,673.0,4.91,5.5,0.853,0.044,4,6,0.52,0.59,-0.147,0.044,208,109,932.8,36948.40000000001,-6082.76592,-39727.72607999997]
["2025-11-06T09:50:50.000000000",677.68,658.0,19.6,20.05,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,50,16,10.4,35004.600000000006,-65.05727999999999,-50619.98527999998]
["2025-11-06T09:51:02.000000000",677.81,639.0,38.47,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,35236.70000000001,-7.455909999999999,-50527.34645]
["2025-11-06T09:51:14.000000000",677.74,653.0,24.53,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,35287.0,-4.06644,-50442.832720000006]
["2025-11-06T09:51:27.000000000",677.6,638.0,36.8,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35287.0,0.0,-50432.412800000006]
["2025-11-06T09:51:27.000000000",677.6,685.0,0.04,0.05,0.03,0.018,393,227,7.31,7.71,-0.97,0.018,115,7,914.4,35287.0,3390.7104,-50432.412800000006]
["2025-11-06T09:51:39.000000000",677.63,643.0,34.32,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,34798.200000000004,-4.743410000000001,-53488.04642]
["2025-11-06T09:52:04.000000000",677.52,618.0,55.65,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34548.70000000001,0.0,-54625.049999999996]
["2025-11-06T09:52:04.000000000",677.52,639.0,36.46,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,34548.70000000001,-7.452719999999999,-54625.049999999996]
["2025-11-06T09:52:17.000000000",677.47,673.0,4.94,5.22,0.81,0.053,4,6,0.53,0.57,-0.19,0.053,208,115,1123.6,34693.40000000001,-7324.8056400000005,-54265.34700000001]
["2025-11-06T09:52:17.000000000",677.47,760.0,0.0,0.02,0.001,0.0,0,0,82.06,82.8,-0.999,0.0,0,0,0.0,34693.40000000001,0.0,-54265.34700000001]
["2025-11-06T09:52:43.000000000",677.32,619.0,58.0,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34481.4,0.0,-56086.15992]
["2025-11-06T09:52:43.000000000",677.32,740.0,0.0,0.02,0.002,0.0,0,0,62.24,63.0,-0.998,0.0,0,0,0.0,34481.4,0.0,-56086.15992]
["2025-11-06T09:53:07.000000000",677.52,661.0,16.38,16.78,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,11,2,4.8,34604.20000000001,-27.100799999999996,-55557.99503999999]
["2025-11-06T09:53:07.000000000",677.52,719.0,0.0,0.02,0.002,0.001,0,0,41.14,41.81,-0.998,0.001,0,0,0.0,34604.20000000001,0.0,-55557.99503999999]
["2025-11-06T09:53:20.000000000",677.54,704.0,0.0,0.02,0.004,0.001,23,0,26.02,26.75,-0.997,0.001,1,0,2.4,34762.70000000001,14.905879999999998,-55404.47842]
["2025-11-06T09:53:32.000000000",677.53,707.0,0.0,0.02,0.003,0.001,3,0,29.05,29.75,-0.997,0.001,0,0,0.3,34731.40000000001,2.03259,-55351.49088]
["2025-11-06T09:53:45.000000000",677.53,699.0,0.0,0.02,0.004,0.002,12,0,21.04,21.71,-0.996,0.002,1,0,2.6,34731.40000000001,14.905659999999997,-55351.49088]
["2025-11-06T09:53:58.000000000",677.48,684.0,0.06,0.07,0.043,0.024,209,209,6.27,6.66,-0.957,0.024,26,9,564.0,34883.8,2975.4921600000002,-54371.834879999995]
["2025-11-06T09:54:10.000000000",677.29,695.0,0.0,0.02,0.005,0.002,45,1,17.38,18.01,-0.995,0.002,7,0,10.4,34624.8,51.474039999999995,-55716.58456000001]
["2025-11-06T09:54:23.000000000",677.27,620.0,57.07,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34356.1,0.0,-57255.72852999998]
["2025-11-06T09:54:35.000000000",677.28,690.0,0.0,0.02,0.006,0.004,123,33,12.45,12.86,-0.994,0.004,107,0,92.0,34325.100000000006,43.34592,-58353.76752000003]
["2025-11-06T09:54:48.000000000",677.08,675.0,3.12,3.2,0.667,0.075,170,49,1.04,1.09,-0.333,0.075,202,231,2790.0,33795.60000000001,-1624.9919999999993,-61138.96984000002]
["2025-11-06T09:55:00.000000000",676.99,659.0,17.87,18.29,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,4,2.7,33795.60000000001,-18.27873,-61130.84302000002]
["2025-11-06T09:55:00.000000000",676.99,755.0,0.0,0.02,0.001,0.0,0,0,77.59,78.28,-0.998,0.0,0,0,0.0,33795.60000000001,0.0,-61130.84302000002]
["2025-11-06T09:55:24.000000000",677.03,655.0,21.89,22.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,10,16,1.4000000000000001,34026.40000000001,-4.06218,-62082.29693999999]
["2025-11-06T09:55:37.000000000",677.05,640.0,36.75,37.47,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,33749.10000000001,-6.770499999999998,-63149.13054999997]
["2025-11-06T09:55:49.000000000",677.12,651.0,25.83,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34010.30000000001,-8.12544,-61420.87808]
["2025-11-06T09:56:01.000000000",677.09,630.0,46.89,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34010.30000000001,0.0,-61418.15680999998]
["2025-11-06T09:56:01.000000000",677.09,656.0,21.04,21.41,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,7,41,1.4000000000000001,34010.30000000001,-9.479260000000002,-61418.15680999998]
["2025-11-06T09:56:13.000000000",676.96,640.0,36.81,37.48,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,34123.3,-6.7696,-61266.91088]
["2025-11-06T09:56:25.000000000",676.9,675.0,2.86,3.36,0.661,0.078,170,50,1.04,1.1,-0.339,0.078,202,272,2901.6,33811.30000000001,-1689.5424000000003,-63527.741900000015]
["2025-11-06T09:56:38.000000000",677.06,636.0,40.72,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34024.60000000001,0.0,-62395.14135999998]
["2025-11-06T09:56:49.000000000",677.11,621.0,55.89,56.57,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,0,1,0.0,34142.200000000004,0.0,-61189.07648000003]
["2025-11-06T09:57:02.000000000",677.03,632.0,44.9,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34142.200000000004,0.0,-61181.84704000001]
["2025-11-06T09:57:14.000000000",676.84,663.0,13.69,14.1,0.985,0.006,1,0,0.03,0.05,-0.015,0.006,15,36,9.6,34010.200000000004,-56.85455999999999,-62452.02679999999]
["2025-11-06T09:57:14.000000000",676.84,720.0,0.0,0.02,0.002,0.001,8,0,42.82,43.46,-0.998,0.001,0,0,0.8,34010.200000000004,5.414720000000001,-62452.02679999999]
["2025-11-06T09:57:26.000000000",676.88,775.0,0.0,0.02,0.001,0.0,0,0,97.69,98.46,-0.999,0.0,0,0,0.0,33476.9,0.0,-64376.02616000002]
["2025-11-06T09:57:38.000000000",676.8,716.0,0.0,0.02,0.003,0.001,0,0,38.79,39.48,-0.997,0.001,0,0,0.0,33489.700000000004,0.0,-65042.510399999985]
["2025-11-06T09:57:50.000000000",676.75,696.0,0.0,0.02,0.005,0.002,13,0,18.79,19.49,-0.995,0.002,2,0,3.0000000000000004,33635.799999999996,14.888500000000002,-65338.85899999999]
["2025-11-06T09:58:02.000000000",676.72,711.0,0.0,0.02,0.003,0.001,1,0,33.9,34.46,-0.997,0.001,1,0,0.2,33635.799999999996,0.0,-65335.962560000036]
["2025-11-06T09:58:15.000000000",676.77,696.0,0.0,0.02,0.005,0.002,13,0,18.89,19.46,-0.995,0.002,2,0,3.0000000000000004,33330.90000000001,14.88894,-66627.32973]
["2025-11-06T09:58:27.000000000",676.86,697.0,0.0,0.02,0.004,0.002,24,0,19.75,20.3,-0.996,0.002,0,0,4.8,33837.1,32.48928,-64563.64481999998]
["2025-11-06T09:58:40.000000000",676.7,691.0,0.0,0.02,0.006,0.003,80,19,13.78,14.42,-0.994,0.003,6,0,25.8,33396.5,150.2274,-65785.39049999994]
["2025-11-06T09:58:53.000000000",676.67,676.0,2.21,2.27,0.563,0.088,25,6,1.41,1.47,-0.437,0.088,395,194,3696.0,33249.4,-22032.375199999995,-66672.29510000003]
["2025-11-06T09:59:05.000000000",676.57,687.0,0.01,0.02,0.01,0.006,285,360,10.13,10.54,-0.99,0.006,21,7,183.6,33274.600000000006,1071.6868800000002,-67880.26810000004]
["2025-11-06T09:59:05.000000000",676.57,770.0,0.0,0.02,0.001,0.0,0,0,92.91,93.59,-0.999,0.0,0,0,0.0,33274.600000000006,0.0,-67880.26810000004]
["2025-11-06T09:59:30.000000000",676.43,682.0,0.12,0.16,0.079,0.038,328,633,5.5,5.8,-0.921,0.038,232,48,2128.0,32929.8,2467.6166400000006,-69588.41268]
["2025-11-06T09:59:42.000000000",676.51,667.0,9.5,9.82,0.957,0.016,6,0,0.09,0.11,-0.043,0.016,361,327,587.2,33009.6,-3842.5768,-69068.96496000003]
["2025-11-06T09:59:55.000000000",676.19,652.0,23.99,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,32381.7,-4.05714,-71651.12097]
["2025-11-06T09:59:55.000000000",676.19,718.0,0.0,0.02,0.002,0.001,0,0,41.36,42.02,-0.998,0.001,1,0,0.1,32381.7,-0.6761900000000002,-71651.12097]
["2025-11-06T10:00:20.000000000",675.89,646.0,29.56,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31786.6,-2.70356,-73955.88380000003]
["2025-11-06T10:00:32.000000000",675.8,631.0,44.49,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31302.800000000003,0.0,-74385.306]
["2025-11-06T10:00:32.000000000",675.8,643.0,32.49,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31302.800000000003,-4.7306,-74385.306]
["2025-11-06T10:00:45.000000000",675.55,636.0,39.23,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,30908.0,-1.3511,-75772.39020000004]
["2025-11-06T10:00:57.000000000",675.73,647.0,28.4,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,30913.399999999998,-3.3786500000000004,-75668.24540000003]
["2025-11-06T10:01:10.000000000",675.79,632.0,43.35,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30716.6,0.0,-76362.91842000002]
["2025-11-06T10:01:23.000000000",675.67,665.0,10.59,10.94,0.967,0.012,4,0,0.07,0.09,-0.034,0.013,89,57,120.5,30995.8,-749.31803,-75975.03748]
["2025-11-06T10:01:35.000000000",675.6,627.0,48.3,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,30995.8,0.0,-75967.16639999999]
["2025-11-06T10:01:35.000000000",675.6,780.0,0.0,0.02,0.001,0.0,0,0,103.97,104.7,-0.999,0.0,0,0,0.0,30995.8,0.0,-75967.16639999999]
["2025-11-06T10:01:47.000000000",675.62,717.0,0.0,0.02,0.002,0.001,0,0,40.92,41.63,-0.998,0.001,1,0,0.1,30844.699999999997,-0.67562,-76032.24793999997]
["2025-11-06T10:02:11.000000000",675.58,653.0,22.27,22.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,30799.699999999997,-4.05348,-76654.68469999998]
["2025-11-06T10:02:11.000000000",675.58,712.0,0.0,0.02,0.003,0.001,0,0,36.05,36.75,-0.997,0.001,0,0,0.0,30799.699999999997,0.0,-76654.68469999998]
["2025-11-06T10:02:23.000000000",675.27,735.0,0.0,0.02,0.002,0.0,0,1,59.25,59.97,-0.998,0.0,0,0,0.0,30422.600000000002,0.0,-78929.60922000004]
["2025-11-06T10:02:35.000000000",675.16,699.0,0.0,0.02,0.004,0.001,12,0,23.44,24.09,-0.996,0.001,1,0,1.3,30422.600000000002,7.42676,-78916.75175999997]
["2025-11-06T10:02:47.000000000",675.03,692.0,0.0,0.02,0.005,0.002,59,0,16.58,17.17,-0.995,0.002,4,0,12.6,29929.300000000003,74.25330000000001,-79698.76701000007]
["2025-11-06T10:03:00.000000000",675.14,703.0,0.0,0.02,0.003,0.001,12,0,27.47,28.03,-0.997,0.001,0,0,1.2,30167.7,8.10168,-79621.28562000001]
["2025-11-06T10:03:12.000000000",675.19,688.0,0.0,0.02,0.006,0.003,164,77,12.57,12.98,-0.994,0.003,33,12,59.099999999999994,30239.000000000004,265.34967000000006,-80328.70468]
["2025-11-06T10:03:24.000000000",675.1,687.0,0.0,0.02,0.007,0.004,285,364,11.56,12.09,-0.993,0.004,21,8,122.40000000000002,30102.100000000002,712.9056000000002,-79939.2661]
["2025-11-06T10:03:37.000000000",674.98,682.0,0.09,0.11,0.057,0.027,328,685,6.8,7.15,-0.943,0.027,232,57,1512.0,30102.100000000002,1749.54816,-79925.05678]
["2025-11-06T10:03:49.000000000",675.3,668.0,7.42,7.7,0.907,0.031,3,0,0.21,0.24,-0.093,0.031,157,92,496.0,30052.300000000007,-3223.8822,-80256.02850000003]
["2025-11-06T10:04:01.000000000",675.3,679.0,0.47,0.52,0.207,0.065,68,591,4.02,4.8,-0.795,0.065,230,491,1937.0,30639.600000000002,-7110.909,-78991.19160000003]
["2025-11-06T10:04:01.000000000",675.3,720.0,0.0,0.02,0.002,0.0,8,0,44.21,48.75,-0.998,0.0,0,0,0.0,30639.600000000002,0.0,-78991.19160000003]
["2025-11-06T10:04:26.000000000",674.98,647.0,27.82,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,29935.800000000007,-3.3749000000000002,-81233.84300000001]
["2025-11-06T10:04:26.000000000",674.98,668.0,7.15,7.47,0.904,0.031,3,0,0.23,0.26,-0.096,0.031,157,94,496.0,29935.800000000007,-3222.35452,-81233.84300000001]
["2025-11-06T10:04:50.000000000",674.69,634.0,40.41,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,29566.200000000008,0.0,-82528.08080000007]
["2025-11-06T10:04:50.000000000",674.69,663.0,11.66,11.98,0.974,0.01,1,0,0.05,0.07,-0.026,0.01,15,39,16.0,29566.200000000008,-94.4566,-82528.08080000007]
["2025-11-06T10:05:03.000000000",674.73,648.0,26.35,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,29114.900000000005,-8.09676,-83533.59818999998]
["2025-11-06T10:05:15.000000000",675.05,634.0,40.77,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,29594.000000000007,0.0,-82991.99710000001]
["2025-11-06T10:05:27.000000000",675.11,634.0,40.97,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,30641.5,0.0,-79450.32035000001]
["2025-11-06T10:05:39.000000000",675.34,629.0,45.96,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,30823.5,0.0,-78823.65877999998]
["2025-11-06T10:05:39.000000000",675.34,790.0,0.0,0.02,0.001,0.0,0,0,114.37,115.03,-0.999,0.0,0,0,0.0,30823.5,0.0,-78823.65877999998]
["2025-11-06T10:06:04.000000000",675.11,625.0,49.87,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30560.8,0.0,-79712.93814]
["2025-11-06T10:06:16.000000000",675.45,656.0,19.36,19.7,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,7,41,1.4000000000000001,30697.3,-9.4563,-78983.74574999999]
["2025-11-06T10:06:29.000000000",675.43,620.0,55.2,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31038.6,0.0,-78980.73161999999]
["2025-11-06T10:06:29.000000000",675.43,745.0,0.0,0.02,0.002,0.0,0,0,69.2,69.79,-0.998,0.0,0,0,0.0,31038.6,0.0,-78980.73161999999]
["2025-11-06T10:06:41.000000000",675.35,702.0,0.0,0.02,0.004,0.001,32,2,26.28,26.92,-0.997,0.001,0,0,3.2,30912.600000000002,21.611200000000004,-79589.99750000004]
["2025-11-06T10:06:54.000000000",675.6,720.0,0.0,0.02,0.002,0.0,8,0,44.15,44.8,-0.998,0.0,0,0,0.0,30912.600000000002,0.0,-79619.45999999999]
["2025-11-06T10:07:07.000000000",675.56,705.0,0.0,0.02,0.003,0.001,20,0,29.06,29.73,-0.997,0.001,1,0,2.1,31309.199999999993,12.835639999999998,-77824.512]
["2025-11-06T10:07:19.000000000",675.4,716.0,0.0,0.02,0.002,0.001,0,0,40.2,40.87,-0.998,0.001,0,0,0.0,31407.499999999993,0.0,-77909.41619999999]
["2025-11-06T10:07:32.000000000",675.24,690.0,0.0,0.02,0.006,0.003,123,108,14.33,14.99,-0.994,0.003,107,0,69.0,30814.3,32.41151999999999,-79656.03707999998]
["2025-11-06T10:07:44.000000000",675.34,685.0,0.02,0.04,0.018,0.01,393,317,9.42,9.8,-0.982,0.01,115,10,508.0,30988.0,1877.4452,-78821.63275999995]
["2025-11-06T10:07:56.000000000",675.36,696.0,0.0,0.02,0.004,0.002,13,0,20.3,20.99,-0.996,0.002,2,0,3.0000000000000004,31098.3,14.857920000000002,-78996.18384000001]
["2025-11-06T10:08:09.000000000",675.35,681.0,0.18,0.2,0.095,0.04,335,420,5.57,5.87,-0.905,0.04,182,67,2068.0,31098.3,4133.142,-78995.01415000002]
["2025-11-06T10:08:09.000000000",675.35,735.0,0.0,0.02,0.002,0.0,0,1,59.23,59.89,-0.998,0.0,0,0,0.0,31098.3,0.0,-78995.01415000002]
["2025-11-06T10:08:34.000000000",675.32,676.0,1.48,1.54,0.454,0.087,25,177,2.07,2.14,-0.546,0.087,395,355,3653.999999999999,31219.999999999996,-21738.5508,-78723.40304]
["2025-11-06T10:08:46.000000000",675.19,661.0,14.01,14.5,0.985,0.006,1,0,0.03,0.04,-0.015,0.006,11,8,7.200000000000001,30432.000000000004,-40.51140000000001,-81419.81172000001]
["2025-11-06T10:08:46.000000000",675.19,740.0,0.0,0.02,0.002,0.0,0,0,64.44,65.13,-0.998,0.0,0,0,0.0,30432.000000000004,0.0,-81419.81172000001]
["2025-11-06T10:08:58.000000000",675.28,666.0,9.28,9.65,0.953,0.018,16,60,0.1,0.12,-0.047,0.018,76,187,165.6,30874.0,-729.3023999999999,-80208.40784]
["2025-11-06T10:09:10.000000000",675.27,651.0,24.05,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,30874.0,-8.10324,-80207.22006]
["2025-11-06T10:09:22.000000000",675.19,662.0,13.18,13.47,0.982,0.007,0,0,0.03,0.05,-0.017,0.007,55,121,38.5,30945.5,-259.94815000000006,-80417.15456999998]
["2025-11-06T10:09:34.000000000",675.48,637.0,38.2,40.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,31074.899999999998,-4.05288,-79493.86379999998]
["2025-11-06T10:09:46.000000000",675.42,657.0,18.32,18.71,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,7,10,1.4000000000000001,31344.1,-9.45588,-79313.89518]
["2025-11-06T10:09:57.000000000",675.3,642.0,33.12,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31039.0,-2.0258999999999996,-80332.33740000005]
["2025-11-06T10:10:09.000000000",675.57,627.0,48.12,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31039.0,0.0,-80364.45606000003]
["2025-11-06T10:10:21.000000000",676.01,626.0,49.66,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31887.399999999994,0.0,-77911.50451999997]
["2025-11-06T10:10:33.000000000",676.04,623.0,52.8,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32766.699999999997,0.0,-75891.57436000003]
["2025-11-06T10:10:33.000000000",676.04,760.0,0.0,0.02,0.001,0.0,0,0,83.59,84.17,-0.999,0.0,0,0,0.0,32766.699999999997,0.0,-75891.57436000003]
["2025-11-06T10:10:57.000000000",676.07,661.0,14.92,15.28,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,11,8,4.8,32800.899999999994,-27.0428,-74999.82544999999]
["2025-11-06T10:10:57.000000000",676.07,735.0,0.0,0.02,0.002,0.0,0,1,58.62,59.16,-0.998,0.0,0,0,0.0,32800.899999999994,0.0,-74999.82544999999]
["2025-11-06T10:11:10.000000000",676.07,790.0,0.0,0.02,0.001,0.0,0,0,113.48,114.15,-0.999,0.0,0,0,0.0,32652.199999999997,0.0,-75296.62017999997]
["2025-11-06T10:11:25.000000000",676.19,719.0,0.0,0.02,0.002,0.001,0,0,42.48,47.87,-0.998,0.001,0,0,0.0,32837.399999999994,0.0,-75387.07072]
["2025-11-06T10:11:38.000000000",676.29,694.0,0.0,0.02,0.005,0.002,12,0,17.38,18.05,-0.995,0.002,1,0,2.6,32776.59999999999,14.878379999999998,-74624.54376000002]
["2025-11-06T10:11:51.000000000",676.18,714.0,0.0,0.02,0.003,0.001,0,0,37.36,38.07,-0.997,0.001,0,0,0.0,32975.5,0.0,-74100.53766]
["2025-11-06T10:12:03.000000000",676.06,699.0,0.0,0.02,0.004,0.001,12,0,22.51,23.17,-0.996,0.001,1,0,1.3,32534.1,7.436659999999998,-75595.00102000003]
["2025-11-06T10:12:16.000000000",675.92,683.0,0.06,0.07,0.04,0.021,301,477,6.95,7.24,-0.96,0.021,125,25,894.6000000000001,31968.399999999998,2498.2003200000004,-77557.76447999995]
["2025-11-06T10:12:28.000000000",675.86,681.0,0.17,0.19,0.097,0.044,335,433,5.1,5.43,-0.903,0.044,182,68,2274.7999999999997,31968.399999999998,4549.88952,-77550.87984000004]
["2025-11-06T10:12:41.000000000",675.73,678.0,0.76,0.8,0.303,0.084,130,439,2.87,3.1,-0.697,0.084,279,850,3435.6000000000004,31911.8,-8457.436679999999,-78160.33764000004]
["2025-11-06T10:12:41.000000000",675.73,699.0,0.0,0.02,0.004,0.001,12,0,22.84,23.55,-0.996,0.001,1,0,1.3,31911.8,7.433029999999999,-78160.33764000004]
["2025-11-06T10:12:53.000000000",675.5,755.0,0.0,0.02,0.001,0.0,0,0,79.19,79.75,-0.999,0.0,0,0,0.0,31708.6,0.0,-78472.83499999996]
["2025-11-06T10:13:18.000000000",675.48,658.0,17.22,17.66,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,50,16,15.6,30977.499999999993,-97.26911999999999,-80952.9006]
["2025-11-06T10:13:18.000000000",675.48,679.0,0.42,0.45,0.192,0.067,68,707,3.85,4.16,-0.807,0.067,230,510,1996.6000000000001,30977.499999999993,-7331.65992,-80952.9006]
["2025-11-06T10:13:30.000000000",675.5,664.0,11.33,11.67,0.974,0.01,0,70,0.05,0.07,-0.026,0.01,65,54,65.0,31019.699999999997,-439.075,-81010.68849999999]
["2025-11-06T10:13:42.000000000",675.46,715.0,0.0,0.02,0.003,0.001,10,0,39.28,39.92,-0.997,0.001,0,0,1.0,31019.699999999997,6.754600000000001,-81005.89142000003]
["2025-11-06T10:13:55.000000000",675.44,659.0,16.27,16.55,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,9,8,2.7,30938.799999999996,-18.236880000000003,-81678.25744000006]
["2025-11-06T10:14:07.000000000",675.43,644.0,31.13,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,30988.299999999996,-4.72801,-81588.56685000002]
["2025-11-06T10:14:18.000000000",675.44,655.0,20.31,20.71,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,10,16,2.8000000000000003,31288.3,-8.10528,-80694.14136000008]
["2025-11-06T10:14:31.000000000",675.2,628.0,46.91,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30685.2,0.0,-82085.41440000002]
["2025-11-06T10:14:43.000000000",675.19,624.0,50.91,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30685.2,0.0,-82084.19868000002]
["2025-11-06T10:14:55.000000000",675.2,635.0,39.91,40.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,30539.90000000001,-6.076800000000002,-82862.56959999999]
["2025-11-06T10:15:07.000000000",675.14,663.0,12.07,12.42,0.98,0.008,1,0,0.04,0.05,-0.02,0.008,15,43,12.8,30718.800000000007,-75.61568,-83266.36648000001]
["2025-11-06T10:15:20.000000000",675.09,630.0,40.08,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,30158.2,0.0,-83912.33681999997]
["2025-11-06T10:15:20.000000000",675.09,795.0,0.0,0.02,0.001,0.0,0,0,119.62,124.0,-0.999,0.0,0,0,0.0,30158.2,0.0,-83912.33681999997]
["2025-11-06T10:15:33.000000000",675.23,720.0,0.0,0.02,0.002,0.0,8,0,44.43,45.04,-0.998,0.0,0,0,0.0,30871.600000000002,0.0,-82623.84372000003]
["2025-11-06T10:15:45.000000000",675.25,662.0,13.09,13.48,0.984,0.006,0,0,0.03,0.04,-0.016,0.006,55,121,33.0,30871.600000000002,-222.8325,-82626.29099999997]
["2025-11-06T10:15:57.000000000",675.26,715.0,0.0,0.02,0.003,0.001,10,0,39.44,40.06,-0.997,0.001,0,0,1.0,30552.900000000005,6.7526,-82837.52049999996]
["2025-11-06T10:16:10.000000000",675.46,700.0,0.0,0.02,0.004,0.001,71,6,24.22,24.79,-0.996,0.001,5,2,7.600000000000001,30785.000000000004,44.58036000000001,-82337.22308000003]
["2025-11-06T10:16:22.000000000",675.78,711.0,0.0,0.02,0.003,0.001,1,0,34.87,35.71,-0.997,0.001,1,0,0.2,31202.500000000004,0.0,-80363.08182000004]
["2025-11-06T10:16:34.000000000",675.84,684.0,0.03,0.05,0.025,0.014,209,288,7.94,8.34,-0.975,0.014,26,9,329.0,31874.999999999996,1731.5020800000004,-77103.88223999999]
["2025-11-06T10:16:34.000000000",675.84,716.0,0.0,0.02,0.003,0.001,0,0,39.78,40.46,-0.998,0.001,0,0,0.0,31874.999999999996,0.0,-77103.88223999999]
["2025-11-06T10:16:59.000000000",675.87,691.0,0.0,0.02,0.006,0.003,80,20,14.8,15.43,-0.994,0.003,6,0,25.8,32230.800000000003,150.04313999999997,-76573.36752]
["2025-11-06T10:16:59.000000000",675.87,770.0,0.0,0.02,0.001,0.0,0,0,93.8,94.42,-0.999,0.0,0,0,0.0,32230.800000000003,0.0,-76573.36752]
["2025-11-06T10:17:12.000000000",675.93,696.0,0.0,0.02,0.004,0.002,13,0,19.73,20.37,-0.996,0.002,2,0,3.0000000000000004,31878.6,14.870460000000001,-78148.32287999996]
["2025-11-06T10:17:24.000000000",676.28,682.0,0.11,0.13,0.065,0.032,328,799,5.69,6.02,-0.935,0.032,232,61,1792.0000000000002,32461.999999999996,2077.5321599999997,-76158.59592000007]
["2025-11-06T10:17:36.000000000",676.26,693.0,0.0,0.02,0.005,0.002,40,16,16.53,17.15,-0.995,0.002,13,0,10.600000000000001,32907.2,36.51804,-74410.24032]
["2025-11-06T10:17:48.000000000",676.19,719.0,0.0,0.02,0.002,0.001,0,0,42.53,43.15,-0.998,0.001,0,0,0.0,32865.4,0.0,-74859.64252000001]
["2025-11-06T10:17:59.000000000",676.23,662.0,14.07,14.44,0.987,0.005,0,0,0.03,0.04,-0.013,0.005,55,121,27.500000000000004,32865.4,-185.96325000000004,-74864.07084]
["2025-11-06T10:18:12.000000000",676.38,673.0,3.93,4.13,0.766,0.066,4,113,0.64,0.68,-0.234,0.066,208,325,1399.2,33511.50000000001,-9106.780320000003,-74125.16058000004]
["2025-11-06T10:18:24.000000000",676.37,658.0,18.17,18.6,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,16,10.4,33537.5,-64.93152,-73192.02681000002]
["2025-11-06T10:18:36.000000000",676.36,632.0,44.05,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33586.8,0.0,-73133.45407999995]
["2025-11-06T10:18:48.000000000",676.59,653.0,23.34,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,33586.8,-4.05954,-73158.32352]
["2025-11-06T10:19:00.000000000",676.6,638.0,38.25,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,33897.2,0.0,-71151.25600000001]
["2025-11-06T10:19:13.000000000",676.52,649.0,27.26,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,1,3.8,33947.1,-25.70776,-71019.04003999999]
["2025-11-06T10:19:26.000000000",676.39,620.0,56.06,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33737.1,0.0,-72757.24312999997]
["2025-11-06T10:19:37.000000000",676.19,618.0,57.89,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33232.200000000004,0.0,-74697.35692000002]
["2025-11-06T10:19:50.000000000",676.2,629.0,46.89,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,33100.8,0.0,-75231.30720000001]
["2025-11-06T10:19:50.000000000",676.2,666.0,10.17,10.51,0.965,0.014,16,60,0.07,0.09,-0.035,0.014,76,195,128.8,33100.8,-568.0080000000002,-75231.30720000001]
["2025-11-06T10:20:15.000000000",676.46,624.0,52.17,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33681.600000000006,0.0,-72205.34040000006]
["2025-11-06T10:20:15.000000000",676.46,765.0,0.0,0.02,0.001,0.0,0,0,88.12,88.83,-0.999,0.0,0,0,0.0,33681.600000000006,0.0,-72205.34040000006]
["2025-11-06T10:20:28.000000000",676.6,714.0,0.0,0.02,0.003,0.001,0,0,37.04,37.65,-0.997,0.001,0,0,0.0,33954.6,0.0,-70811.60280000001]
["2025-11-06T10:20:41.000000000",676.89,654.0,22.45,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,34294.0,-13.5378,-69374.45610000005]
["2025-11-06T10:20:53.000000000",676.8,709.0,0.0,0.02,0.003,0.001,4,1,31.77,32.38,-0.997,0.001,0,0,0.4,34688.0,2.7072,-67749.03360000002]
["2025-11-06T10:21:06.000000000",677.01,695.0,0.0,0.01,0.003,0.001,45,1,17.73,18.37,-0.997,0.001,7,0,5.2,35212.5,25.72638,-66293.49621000004]
["2025-11-06T10:21:06.000000000",677.01,716.0,0.0,0.02,0.003,0.001,0,0,38.73,39.38,-0.997,0.001,0,0,0.0,35212.5,0.0,-66293.49621000004]
["2025-11-06T10:21:31.000000000",676.85,676.0,2.16,2.21,0.594,0.093,25,351,1.26,1.32,-0.407,0.092,395,427,3866.5,34805.90000000001,-23023.05275,-66181.71615000004]
["2025-11-06T10:21:31.000000000",676.85,710.0,0.0,0.02,0.003,0.001,13,0,32.69,33.36,-0.997,0.001,1,0,1.4000000000000001,34805.90000000001,8.122200000000001,-66181.71615000004]
["2025-11-06T10:21:44.000000000",676.92,695.0,0.0,0.01,0.003,0.001,45,1,17.81,18.36,-0.997,0.001,7,0,5.2,34608.6,25.72296,-67746.15359999999]
["2025-11-06T10:21:57.000000000",677.02,735.0,0.0,0.02,0.002,0.0,0,1,57.63,58.24,-0.998,0.0,0,0,0.0,34800.100000000006,0.0,-66521.95414]
["2025-11-06T10:22:09.000000000",677.03,691.0,0.0,0.02,0.006,0.003,80,20,13.59,14.34,-0.994,0.003,6,0,25.8,35079.600000000006,150.30065999999997,-66022.61153999998]
["2025-11-06T10:22:21.000000000",677.02,676.0,2.22,2.29,0.596,0.092,25,353,1.19,1.24,-0.404,0.092,395,427,3863.9999999999995,35009.7,-23045.7608,-66202.40070000001]
["2025-11-06T10:22:33.000000000",677.06,661.0,15.88,16.26,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,11,8,3.6000000000000005,35009.7,-20.3118,-66206.31209999995]
["2025-11-06T10:22:44.000000000",677.18,711.0,0.0,0.02,0.003,0.001,1,0,33.52,34.06,-0.997,0.001,1,0,0.2,35117.700000000004,0.0,-65589.62325999998]
["2025-11-06T10:22:56.000000000",677.38,656.0,21.06,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,41,0.7000000000000001,35700.49999999999,-4.74166,-62142.16382000002]
["2025-11-06T10:23:08.000000000",677.34,667.0,10.21,10.54,0.97,0.012,6,20,0.06,0.08,-0.03,0.012,361,422,440.4,35524.9,-2885.4684,-63069.159419999996]
["2025-11-06T10:23:20.000000000",677.32,652.0,24.89,25.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,35524.9,-4.06392,-63067.29716000001]
["2025-11-06T10:23:32.000000000",677.17,624.0,52.92,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35130.1,0.0,-64017.62029000002]
["2025-11-06T10:23:45.000000000",677.11,647.0,29.8,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35132.5,-3.3855500000000003,-65195.53635000003]
["2025-11-06T10:23:57.000000000",677.26,632.0,44.92,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35172.1,0.0,-65567.57237999998]
["2025-11-06T10:24:09.000000000",677.43,625.0,52.17,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,35955.299999999996,0.0,-62198.23545]
["2025-11-06T10:24:21.000000000",677.42,627.0,50.08,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35955.299999999996,0.0,-62197.31730000004]
["2025-11-06T10:24:21.000000000",677.42,780.0,0.0,0.02,0.001,0.0,0,0,102.33,102.92,-0.999,0.0,0,0,0.0,35955.299999999996,0.0,-62197.31730000004]
["2025-11-06T10:24:46.000000000",677.24,623.0,53.91,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35450.0,0.0,-65189.767920000006]
["2025-11-06T10:24:46.000000000",677.24,658.0,18.99,19.5,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,50,16,10.4,35450.0,-65.01504,-65189.767920000006]
["2025-11-06T10:24:58.000000000",677.2,712.0,0.0,0.02,0.003,0.001,0,0,34.49,35.1,-0.997,0.001,0,0,0.0,35535.100000000006,0.0,-65326.09799999999]
["2025-11-06T10:25:10.000000000",677.23,735.0,0.0,0.02,0.002,0.0,0,1,57.49,58.09,-0.998,0.0,0,0,0.0,35548.9,0.0,-64497.35350999999]
["2025-11-06T10:25:23.000000000",677.23,708.0,0.0,0.02,0.003,0.001,10,0,30.44,31.0,-0.997,0.001,0,0,1.0,35554.5,6.7723,-64770.95443000002]
["2025-11-06T10:25:36.000000000",677.16,646.0,30.88,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35575.200000000004,-2.70864,-64900.36872000003]
["2025-11-06T10:25:36.000000000",677.16,713.0,0.0,0.02,0.003,0.001,0,0,35.52,36.11,-0.997,0.001,0,0,0.0,35575.200000000004,0.0,-64900.36872000003]
["2025-11-06T10:25:48.000000000",677.25,698.0,0.0,0.02,0.004,0.002,39,0,20.44,21.0,-0.996,0.002,0,0,7.8,35463.200000000004,52.825500000000005,-66230.98649999996]
["2025-11-06T10:26:01.000000000",677.25,692.0,0.0,0.02,0.006,0.003,59,0,14.5,15.09,-0.994,0.003,4,0,18.9,35375.700000000004,111.74624999999999,-66162.58424999996]
["2025-11-06T10:26:12.000000000",677.1,693.0,0.0,0.02,0.005,0.002,40,16,15.57,16.21,-0.995,0.002,13,0,10.600000000000001,35270.80000000001,36.5634,-65563.59300000004]
["2025-11-06T10:26:25.000000000",677.0,703.0,0.0,0.02,0.004,0.001,12,0,25.66,26.27,-0.996,0.001,0,0,1.2,35028.10000000001,8.124,-68220.61299999998]
["2025-11-06T10:26:37.000000000",676.82,688.0,0.0,0.02,0.007,0.004,164,85,10.99,11.35,-0.993,0.004,33,21,78.8,35028.10000000001,354.6536800000001,-68202.47457999995]
["2025-11-06T10:26:50.000000000",676.89,713.0,0.0,0.02,0.003,0.001,0,0,35.82,36.39,-0.997,0.001,0,0,0.0,34498.000000000015,0.0,-70162.35606000005]
["2025-11-06T10:27:03.000000000",676.89,683.0,0.06,0.08,0.047,0.027,301,517,5.99,6.37,-0.953,0.027,125,28,1150.2,34550.600000000006,3216.5812800000003,-69638.44320000005]
["2025-11-06T10:27:15.000000000",676.92,668.0,8.85,9.21,0.958,0.017,3,0,0.08,0.1,-0.042,0.017,157,131,272.0,34738.200000000004,-1772.1765599999999,-69043.13231999998]
["2025-11-06T10:27:28.000000000",676.87,653.0,23.63,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,34699.9,-4.0612200000000005,-69852.30712999996]
["2025-11-06T10:27:40.000000000",676.73,701.0,0.0,0.02,0.004,0.001,34,0,23.91,24.59,-0.996,0.001,0,0,3.4000000000000004,34187.5,23.008820000000007,-72156.33624999996]
["2025-11-06T10:27:52.000000000",676.68,648.0,28.41,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34187.5,-8.12016,-72151.00499999999]
["2025-11-06T10:28:05.000000000",676.72,659.0,17.5,17.95,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,9,8,1.8000000000000003,34182.9,-12.180960000000002,-73221.78072000002]
["2025-11-06T10:28:17.000000000",676.75,627.0,49.41,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,34147.4,0.0,-72649.1125]
["2025-11-06T10:28:30.000000000",676.98,628.0,48.59,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34533.70000000001,0.0,-71365.20066000002]
["2025-11-06T10:28:43.000000000",676.86,639.0,37.64,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,34762.8,-7.44546,-70294.61844000002]
["2025-11-06T10:28:55.000000000",677.01,625.0,51.64,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34762.8,0.0,-70310.19654000005]
["2025-11-06T10:28:55.000000000",677.01,661.0,15.74,16.23,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,11,8,3.6000000000000005,34762.8,-20.3103,-70310.19654000005]
["2025-11-06T10:29:19.000000000",676.82,619.0,57.51,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34645.70000000001,0.0,-71282.00557999995]
["2025-11-06T10:29:19.000000000",676.82,740.0,0.0,0.02,0.002,0.0,0,0,63.0,63.49,-0.998,0.0,0,0,0.0,34645.70000000001,0.0,-71282.00557999995]
["2025-11-06T10:29:31.000000000",676.62,625.0,51.32,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34482.10000000001,0.0,-72539.75358000003]
["2025-11-06T10:29:43.000000000",676.66,648.0,28.32,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,34124.10000000001,-8.11992,-73527.90557999998]
["2025-11-06T10:29:56.000000000",676.59,704.0,0.0,0.02,0.003,0.001,23,0,27.17,27.64,-0.997,0.001,1,0,2.4,34124.10000000001,14.884979999999999,-73520.29917000003]
["2025-11-06T10:29:56.000000000",676.59,745.0,0.0,0.02,0.002,0.0,0,0,68.17,68.64,-0.998,0.0,0,0,0.0,34124.10000000001,0.0,-73520.29917000003]
["2025-11-06T10:30:20.000000000",676.54,683.0,0.05,0.07,0.041,0.024,301,522,6.35,6.69,-0.959,0.024,125,28,1022.4,34078.90000000001,2857.70496,-74391.66186]
["2025-11-06T10:30:20.000000000",676.54,720.0,0.0,0.02,0.002,0.0,8,0,43.21,43.71,-0.998,0.0,0,0,0.0,34078.90000000001,0.0,-74391.66186]
["2025-11-06T10:30:33.000000000",676.42,705.0,0.0,0.02,0.003,0.001,20,0,28.21,28.88,-0.997,0.001,1,0,2.1,33678.9,12.85198,-75604.13982]
["2025-11-06T10:30:45.000000000",676.49,690.0,0.0,0.02,0.006,0.003,123,113,13.2,13.78,-0.994,0.003,107,0,69.0,34004.00000000001,32.47151999999999,-75397.51645999997]
["2025-11-06T10:30:58.000000000",676.37,682.0,0.09,0.1,0.061,0.033,328,874,5.54,5.89,-0.939,0.033,232,65,1848.0,33607.70000000001,2142.74016,-76269.51031000003]
["2025-11-06T10:31:10.000000000",676.3,685.0,0.02,0.03,0.017,0.011,393,369,8.49,8.89,-0.983,0.011,115,11,558.8,33607.70000000001,2068.1253999999994,-76261.61689999996]
["2025-11-06T10:31:23.000000000",676.38,670.0,6.44,6.78,0.905,0.035,22,13,0.2,0.22,-0.095,0.035,178,685,700.0,33676.00000000001,-3693.0348000000013,-77353.52232000002]
["2025-11-06T10:31:35.000000000",676.54,681.0,0.17,0.19,0.1,0.049,335,563,4.44,4.78,-0.9,0.049,182,89,2533.2999999999997,33660.80000000001,5072.020379999998,-76531.55787999998]
["2025-11-06T10:31:48.000000000",676.68,704.0,0.0,0.02,0.003,0.001,23,0,26.97,27.67,-0.997,0.001,1,0,2.4,34071.200000000004,14.886959999999997,-74552.54232000001]
["2025-11-06T10:32:00.000000000",676.47,676.0,1.82,1.88,0.547,0.098,25,462,1.37,1.43,-0.453,0.098,395,561,4116.0,34100.40000000001,-24528.802200000002,-75719.99298000007]
["2025-11-06T10:32:13.000000000",676.43,661.0,15.24,15.63,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,11,8,4.8,34100.40000000001,-27.057199999999995,-75715.51562000002]
["2025-11-06T10:32:25.000000000",676.49,630.0,46.14,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33815.700000000004,0.0,-76590.16833]
["2025-11-06T10:32:37.000000000",676.51,656.0,20.24,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,41,1.4000000000000001,34086.40000000001,-9.47114,-75486.33882]
["2025-11-06T10:32:50.000000000",676.23,641.0,34.96,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33641.500000000015,-3.3811500000000003,-77955.11817]
["2025-11-06T10:33:03.000000000",675.94,625.0,50.61,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32599.6,0.0,-80634.23447999998]
["2025-11-06T10:33:15.000000000",675.85,617.0,58.59,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,32478.3,0.0,-81678.50005000003]
["2025-11-06T10:33:28.000000000",675.56,620.0,55.33,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32478.3,0.0,-81643.45268]
["2025-11-06T10:33:28.000000000",675.56,641.0,34.33,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32478.3,-3.3777999999999997,-81643.45268]
["2025-11-06T10:33:53.000000000",675.47,616.0,59.29,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31548.200000000004,0.0,-84509.40263999999]
["2025-11-06T10:33:53.000000000",675.47,650.0,25.3,25.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,0,7.1000000000000005,31548.200000000004,-47.95837,-84509.40263999999]
["2025-11-06T10:34:06.000000000",675.53,621.0,54.2,54.9,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,0,1,0.0,31624.300000000007,0.0,-85463.32689000001]
["2025-11-06T10:34:06.000000000",675.53,750.0,0.0,0.02,0.002,0.0,0,1,74.1,74.71,-0.998,0.0,0,0,0.0,31624.300000000007,0.0,-85463.32689000001]
["2025-11-06T10:34:31.000000000",675.51,651.0,24.2,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,31671.700000000008,-8.10612,-84908.22944999997]
["2025-11-06T10:34:31.000000000",675.51,725.0,0.0,0.02,0.002,0.0,0,0,49.05,49.85,-0.998,0.0,0,0,0.0,31671.700000000008,0.0,-84908.22944999997]
["2025-11-06T10:34:44.000000000",675.59,706.0,0.0,0.02,0.003,0.001,14,0,30.03,30.76,-0.997,0.001,0,0,1.4000000000000001,31671.700000000008,9.458260000000001,-84918.28505]
["2025-11-06T10:34:56.000000000",675.59,717.0,0.0,0.02,0.002,0.001,0,0,41.03,41.71,-0.998,0.001,1,0,0.1,31714.300000000003,-0.6755900000000001,-84911.52915]
["2025-11-06T10:35:08.000000000",675.57,684.0,0.02,0.03,0.018,0.011,209,301,8.22,8.6,-0.982,0.011,26,11,258.5,31875.700000000004,1359.9224100000001,-84809.03109000002]
["2025-11-06T10:35:20.000000000",675.27,686.0,0.01,0.02,0.01,0.006,241,133,10.46,10.86,-0.99,0.006,38,16,167.4,31560.700000000008,822.47886,-85199.49117000002]
["2025-11-06T10:35:33.000000000",675.25,697.0,0.0,0.02,0.004,0.002,24,0,21.33,22.0,-0.996,0.002,0,0,4.8,31159.7,32.412,-86494.79824999999]
["2025-11-06T10:35:45.000000000",675.23,682.0,0.06,0.07,0.042,0.023,328,879,6.58,6.96,-0.958,0.023,232,66,1288.0,31159.7,1490.9078399999996,-86492.23639000002]
["2025-11-06T10:35:58.000000000",675.25,672.0,3.79,4.05,0.766,0.069,2,61,0.58,0.62,-0.234,0.069,214,470,1490.4,30938.5,-9877.557,-87891.21524999998]
["2025-11-06T10:36:11.000000000",675.13,677.0,0.81,0.85,0.337,0.091,62,672,2.56,2.75,-0.663,0.091,168,1384,2093.0,31259.0,-6512.303980000001,-87434.73604000008]
["2025-11-06T10:36:24.000000000",675.08,662.0,12.98,13.41,0.986,0.006,0,0,0.02,0.04,-0.014,0.006,55,141,33.0,30828.500000000004,-222.77640000000002,-88056.76012000002]
["2025-11-06T10:36:24.000000000",675.08,718.0,0.0,0.02,0.002,0.001,0,0,42.53,43.15,-0.998,0.001,1,0,0.1,30828.500000000004,-0.6750800000000001,-88056.76012000002]
["2025-11-06T10:36:49.000000000",674.58,656.0,18.52,18.89,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,7,41,1.4000000000000001,29503.0,-9.444120000000002,-90575.85660000001]
["2025-11-06T10:37:02.000000000",674.45,667.0,7.52,7.87,0.928,0.027,6,20,0.15,0.18,-0.072,0.027,361,446,990.9000000000001,29207.500000000007,-6464.60325,-90990.72394999999]
["2025-11-06T10:37:15.000000000",674.24,652.0,21.9,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,29207.500000000007,-4.04544,-90962.39263999995]
["2025-11-06T10:37:28.000000000",674.09,619.0,54.8,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28384.700000000004,0.0,-91698.48496999999]
["2025-11-06T10:37:40.000000000",674.0,646.0,27.8,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,28227.800000000003,-2.696,-90933.38400000003]
["2025-11-06T10:37:52.000000000",673.9,631.0,42.69,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27820.200000000004,0.0,-91467.0992]
["2025-11-06T10:38:05.000000000",673.82,616.0,57.5,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27579.600000000002,0.0,-91406.37827999993]
["2025-11-06T10:38:05.000000000",673.82,750.0,0.0,0.02,0.001,0.0,0,1,75.7,76.5,-0.999,0.0,0,0,0.0,27579.600000000002,0.0,-91406.37827999993]
["2025-11-06T10:38:17.000000000",674.05,780.0,0.0,0.02,0.001,0.0,0,0,105.39,106.25,-0.999,0.0,0,0,0.0,27579.600000000002,0.0,-91437.57869999997]
["2025-11-06T10:38:28.000000000",674.24,633.0,40.95,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,28262.700000000004,0.0,-91271.19455999997]
["2025-11-06T10:38:41.000000000",674.23,653.0,20.96,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,28675.40000000001,-4.04538,-91120.83604]
["2025-11-06T10:38:41.000000000",674.23,730.0,0.0,0.02,0.002,0.0,0,0,55.22,56.08,-0.998,0.0,0,0,0.0,28675.40000000001,0.0,-91120.83604]
["2025-11-06T10:38:53.000000000",674.21,785.0,0.0,0.02,0.001,0.0,0,0,110.37,111.07,-0.999,0.0,0,0,0.0,28804.300000000003,0.0,-90955.64846999997]
["2025-11-06T10:39:06.000000000",673.98,717.0,0.0,0.02,0.002,0.001,0,0,42.5,43.29,-0.998,0.001,1,0,0.1,28106.4,-0.6739800000000001,-91561.53096]
["2025-11-06T10:39:18.000000000",674.01,686.0,0.01,0.02,0.009,0.005,241,133,11.71,12.12,-0.991,0.005,38,16,139.5,28106.4,684.1201500000002,-91565.60652000002]
["2025-11-06T10:39:30.000000000",674.02,713.0,0.0,0.02,0.003,0.001,0,0,38.54,39.29,-0.997,0.001,0,0,0.0,28005.0,0.0,-91402.50416000003]
["2025-11-06T10:39:42.000000000",673.97,697.0,0.0,0.02,0.004,0.001,24,0,22.6,23.3,-0.996,0.001,0,0,2.4,28054.700000000004,16.17528,-90708.94833000003]
["2025-11-06T10:39:55.000000000",673.91,708.0,0.0,0.02,0.003,0.001,10,0,33.59,34.29,-0.997,0.001,0,0,1.0,27874.0,6.7391,-92150.45340000003]
["2025-11-06T10:40:07.000000000",673.85,673.0,2.32,2.39,0.581,0.085,4,121,1.41,1.47,-0.419,0.085,208,559,1802.0,27786.7,-11684.559000000001,-91897.64144999994]
["2025-11-06T10:40:20.000000000",673.59,677.0,0.52,0.58,0.222,0.068,62,725,3.67,4.06,-0.778,0.068,168,1831,1564.0,27154.800000000007,-4855.236720000001,-91605.54564000005]
["2025-11-06T10:40:32.000000000",673.67,688.0,0.0,0.02,0.006,0.003,164,90,13.94,14.6,-0.994,0.003,33,21,59.099999999999994,27154.800000000007,264.75231,-91616.42532000001]
["2025-11-06T10:40:45.000000000",673.54,708.0,0.0,0.02,0.003,0.001,10,0,33.95,34.75,-0.997,0.001,0,0,1.0,27053.100000000006,6.735399999999999,-91253.21982]
["2025-11-06T10:40:57.000000000",673.62,683.0,0.02,0.05,0.021,0.011,301,576,8.98,9.57,-0.979,0.011,125,28,468.6,26956.4,1304.12832,-90826.87907999998]
["2025-11-06T10:41:10.000000000",673.47,668.0,5.87,6.17,0.849,0.043,3,15,0.42,0.45,-0.151,0.043,157,204,687.9999999999999,26928.1,-4459.71834,-91723.24665]
["2025-11-06T10:41:23.000000000",673.78,653.0,20.4,21.25,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,6,0,1.2,27521.899999999998,-8.08536,-92292.36305999999]
["2025-11-06T10:41:23.000000000",673.78,707.0,0.0,0.02,0.003,0.001,3,0,32.77,33.63,-0.997,0.001,0,0,0.3,27521.899999999998,2.02134,-92292.36305999999]
["2025-11-06T10:41:48.000000000",673.47,648.0,25.18,25.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,27165.4,-8.08164,-91872.08351999999]
["2025-11-06T10:42:01.000000000",673.52,633.0,40.19,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,27102.399999999998,0.0,-92163.12975999998]
["2025-11-06T10:42:14.000000000",673.69,644.0,29.19,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26969.5,-4.715830000000001,-92208.62399000004]
["2025-11-06T10:42:14.000000000",673.69,765.0,0.0,0.02,0.001,0.0,0,0,90.86,91.82,-0.999,0.0,0,0,0.0,26969.5,0.0,-92208.62399000004]
["2025-11-06T10:42:27.000000000",673.4,649.0,24.17,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,27112.500000000004,-25.589199999999998,-91900.91820000003]
["2025-11-06T10:42:40.000000000",673.57,634.0,39.26,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,27206.2,-6.062130000000001,-92070.2833]
["2025-11-06T10:42:53.000000000",673.56,619.0,54.2,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27313.4,0.0,-92501.34192000002]
["2025-11-06T10:42:53.000000000",673.56,760.0,0.0,0.02,0.001,0.0,0,0,86.06,86.81,-0.999,0.0,0,0,0.0,27313.4,0.0,-92501.34192000002]
["2025-11-06T10:43:17.000000000",673.8,614.0,59.5,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27476.800000000003,0.0,-92135.41199999995]
["2025-11-06T10:43:29.000000000",673.8,625.0,48.53,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,28186.600000000006,0.0,-92573.38199999998]
["2025-11-06T10:43:42.000000000",673.93,643.0,30.54,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,28261.5,-4.717510000000001,-92272.47381000001]
["2025-11-06T10:43:42.000000000",673.93,714.0,0.0,0.02,0.003,0.001,0,0,39.59,40.46,-0.998,0.001,0,0,0.0,28261.5,0.0,-92272.47381000001]
["2025-11-06T10:43:55.000000000",673.71,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.56,-0.998,0.0,0,0,0.0,27977.9,0.0,-92317.80759]
["2025-11-06T10:44:07.000000000",673.67,710.0,0.0,0.02,0.003,0.001,13,0,35.92,36.66,-0.997,0.001,1,0,1.4000000000000001,27540.100000000006,8.084039999999998,-92494.21733]
["2025-11-06T10:44:19.000000000",673.52,676.0,0.76,0.79,0.297,0.08,25,555,3.09,3.33,-0.703,0.08,395,680,3360.0,27540.100000000006,-19936.192,-92473.62247999998]
["2025-11-06T10:44:31.000000000",673.24,705.0,0.0,0.02,0.003,0.001,20,0,31.39,32.03,-0.997,0.001,1,0,2.1,27108.4,12.79156,-92800.74808000005]
["2025-11-06T10:44:44.000000000",673.17,690.0,0.0,0.02,0.005,0.002,123,113,16.38,17.09,-0.995,0.002,107,0,46.0,26733.800000000003,21.541439999999998,-93060.36713999999]
["2025-11-06T10:44:56.000000000",673.09,701.0,0.0,0.02,0.003,0.001,34,0,27.52,28.08,-0.997,0.001,0,0,3.4000000000000004,26179.499999999996,22.885060000000003,-92848.05387000002]
["2025-11-06T10:45:08.000000000",673.25,664.0,9.31,9.66,0.947,0.019,0,70,0.12,0.14,-0.053,0.019,65,68,123.49999999999999,26626.90000000001,-831.4637499999999,-93117.88075]
["2025-11-06T10:45:20.000000000",673.4,670.0,4.08,4.28,0.746,0.064,22,38,0.69,0.73,-0.254,0.064,178,983,1280.0,26626.90000000001,-6723.2256,-93138.62740000006]
["2025-11-06T10:45:32.000000000",673.39,681.0,0.07,0.08,0.04,0.02,335,666,7.35,7.69,-0.96,0.02,182,98,1034.0,26920.200000000004,2060.5734,-93372.25739999997]
["2025-11-06T10:45:32.000000000",673.39,710.0,0.0,0.02,0.003,0.001,13,0,36.21,36.94,-0.997,0.001,1,0,1.4000000000000001,26920.200000000004,8.08068,-93372.25739999997]
["2025-11-06T10:45:58.000000000",673.74,650.0,23.38,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,71,0,7.1000000000000005,27315.600000000002,-47.83554,-93317.03244000002]
["2025-11-06T10:46:10.000000000",673.64,661.0,12.63,13.02,0.982,0.007,1,0,0.04,0.05,-0.018,0.007,11,9,8.4,27721.500000000004,-47.154799999999994,-93046.52499999998]
["2025-11-06T10:46:22.000000000",673.63,646.0,27.46,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,27721.500000000004,-2.6945200000000002,-93045.14375000005]
["2025-11-06T10:46:22.000000000",673.63,698.0,0.0,0.02,0.004,0.001,39,0,23.87,24.55,-0.996,0.001,0,0,3.9,27721.500000000004,26.271569999999997,-93045.14375000005]
["2025-11-06T10:46:35.000000000",673.43,651.0,22.16,22.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,27451.900000000005,-8.081159999999999,-92330.62014999997]
["2025-11-06T10:47:01.000000000",673.5,626.0,47.18,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27179.9,0.0,-93202.2975]
["2025-11-06T10:47:01.000000000",673.5,647.0,26.19,26.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,27179.9,-3.3675,-93202.2975]
["2025-11-06T10:47:15.000000000",673.46,720.0,0.0,0.02,0.002,0.0,8,0,46.07,46.93,-0.998,0.0,0,0,0.0,27278.5,0.0,-92722.64626]
["2025-11-06T10:47:28.000000000",673.37,642.0,31.23,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,27246.5,-2.02011,-92527.09832999996]
["2025-11-06T10:47:41.000000000",673.62,627.0,46.34,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,27543.399999999998,0.0,-92629.48619999997]
["2025-11-06T10:47:54.000000000",673.29,646.0,27.12,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,27543.399999999998,-2.6931599999999998,-92584.10789999999]
["2025-11-06T10:48:07.000000000",673.24,622.0,50.88,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27051.100000000002,0.0,-92594.06340000006]
["2025-11-06T10:48:07.000000000",673.24,755.0,0.0,0.02,0.001,0.0,0,0,81.04,82.12,-0.999,0.0,0,0,0.0,27051.100000000002,0.0,-92594.06340000006]
["2025-11-06T10:48:19.000000000",673.05,712.0,0.0,0.02,0.003,0.001,0,0,38.5,39.11,-0.997,0.001,0,0,0.0,26395.699999999997,0.0,-92962.33905000001]
["2025-11-06T10:48:45.000000000",673.4,634.0,39.11,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,26933.90000000001,-6.060600000000001,-93418.76180000005]
["2025-11-06T10:48:45.000000000",673.4,707.0,0.0,0.02,0.003,0.001,3,0,33.18,33.89,-0.997,0.001,0,0,0.3,26933.90000000001,2.0202,-93418.76180000005]
["2025-11-06T10:48:58.000000000",673.25,718.0,0.0,0.02,0.002,0.0,0,0,44.2,44.99,-0.998,0.0,1,0,0.0,27091.2,0.0,-92641.89300000003]
["2025-11-06T10:49:11.000000000",673.32,703.0,0.0,0.02,0.003,0.001,12,0,29.35,29.99,-0.997,0.001,0,0,1.2,27091.2,8.07984,-92651.52528000002]
["2025-11-06T10:49:23.000000000",673.25,667.0,6.51,6.8,0.883,0.037,6,20,0.3,0.32,-0.117,0.037,361,485,1357.8999999999999,27042.800000000007,-8843.13875,-92632.4675]
["2025-11-06T10:49:36.000000000",673.09,698.0,0.0,0.02,0.004,0.001,39,0,24.45,25.18,-0.996,0.001,0,0,3.9,26747.200000000008,26.25051,-93124.69386000001]
["2025-11-06T10:49:48.000000000",673.25,683.0,0.03,0.04,0.02,0.01,301,585,9.5,9.88,-0.98,0.01,125,29,426.0,26869.600000000006,1184.92,-92285.07050000002]
["2025-11-06T10:50:01.000000000",673.44,702.0,0.0,0.02,0.003,0.001,32,2,28.25,28.85,-0.997,0.001,0,0,3.2,27175.300000000003,21.550080000000005,-92815.52112000002]
["2025-11-06T10:50:13.000000000",673.82,678.0,0.33,0.39,0.164,0.058,130,812,4.34,4.71,-0.836,0.058,279,1713,2372.2000000000003,28218.2,-5823.152440000002,-91144.93611999995]
["2025-11-06T10:50:26.000000000",673.36,663.0,10.4,10.77,0.968,0.012,1,0,0.08,0.1,-0.032,0.012,15,83,19.2,28218.2,-113.12447999999999,-91082.71376000004]
["2025-11-06T10:50:39.000000000",673.44,674.0,1.51,1.61,0.449,0.085,7,232,1.99,2.12,-0.551,0.085,180,721,1589.5000000000002,27239.000000000004,-9902.935200000002,-92503.71840000003]
["2025-11-06T10:50:39.000000000",673.44,701.0,0.0,0.02,0.003,0.001,34,0,24.25,27.78,-0.997,0.001,0,0,3.4000000000000004,27239.000000000004,22.896960000000004,-92503.71840000003]
["2025-11-06T10:51:05.000000000",673.28,643.0,30.03,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26955.200000000004,-4.712960000000001,-92077.77279999998]
["2025-11-06T10:51:05.000000000",673.28,664.0,9.38,9.68,0.947,0.019,0,70,0.11,0.13,-0.053,0.019,65,72,123.49999999999999,26955.200000000004,-831.5007999999999,-92077.77279999998]
["2025-11-06T10:51:18.000000000",673.29,649.0,24.03,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,27299.4,-25.58502,-92228.61078]
["2025-11-06T10:51:30.000000000",673.61,689.0,0.01,0.02,0.007,0.003,138,30,15.06,15.99,-0.993,0.003,8,5,43.800000000000004,27818.300000000003,262.7079,-92134.35497]
["2025-11-06T10:51:42.000000000",673.72,644.0,29.45,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,28208.200000000004,-4.7160400000000005,-92162.20111999997]
["2025-11-06T10:51:55.000000000",673.69,629.0,44.48,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,28118.300000000007,0.0,-91595.56609000002]
["2025-11-06T10:52:08.000000000",673.66,615.0,58.42,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,27837.600000000002,0.0,-92454.44571999997]
["2025-11-06T10:52:20.000000000",673.3,624.0,49.06,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28425.9,0.0,-87749.16909999997]
["2025-11-06T10:52:20.000000000",673.3,765.0,0.0,0.02,0.001,0.0,0,0,91.25,91.94,-0.999,0.0,0,0,0.0,28425.9,0.0,-87749.16909999997]
["2025-11-06T10:52:46.000000000",673.44,620.0,53.2,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,27432.2,0.0,-92703.05664000002]
["2025-11-06T10:52:58.000000000",673.5,637.0,36.3,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,27432.2,-4.0409999999999995,-92711.31600000002]
["2025-11-06T10:53:10.000000000",673.46,615.0,58.21,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,27775.7,0.0,-92670.11637999999]
["2025-11-06T10:53:10.000000000",673.46,720.0,0.0,0.02,0.002,0.0,8,0,46.16,46.8,-0.998,0.0,0,0,0.0,27775.7,0.0,-92670.11637999999]
["2025-11-06T10:53:22.000000000",673.5,705.0,0.0,0.02,0.003,0.001,20,0,31.15,31.7,-0.997,0.001,1,0,2.1,27814.9,12.796499999999998,-92542.26750000003]
["2025-11-06T10:53:47.000000000",673.15,625.0,47.92,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,27074.100000000002,0.0,-92865.75455000001]
["2025-11-06T10:53:47.000000000",673.15,700.0,0.0,0.02,0.004,0.001,71,6,26.48,27.08,-0.997,0.001,5,2,7.600000000000001,27074.100000000002,44.4279,-92865.75455000001]
["2025-11-06T10:53:59.000000000",673.09,711.0,0.0,0.02,0.003,0.001,1,0,37.48,38.08,-0.997,0.001,1,0,0.2,26881.5,0.0,-93799.80313000003]
["2025-11-06T10:54:12.000000000",673.25,671.0,3.18,3.4,0.677,0.077,19,112,0.91,0.96,-0.323,0.077,127,617,1124.2,26881.5,-5598.746999999999,-93822.10025000002]
["2025-11-06T10:54:24.000000000",673.23,680.0,0.12,0.14,0.067,0.029,291,1298,6.57,6.95,-0.933,0.029,257,198,1589.2,27331.000000000004,663.8047799999999,-93671.87573999996]
["2025-11-06T10:54:36.000000000",673.27,691.0,0.0,0.02,0.005,0.002,80,20,17.34,17.93,-0.995,0.002,6,0,17.200000000000003,27267.600000000002,99.64395999999999,-93371.77668000001]
["2025-11-06T10:54:49.000000000",673.7,676.0,0.81,0.84,0.293,0.08,25,617,2.88,3.11,-0.707,0.08,395,699,3360.0,27992.600000000006,-19941.520000000004,-93015.06420000004]
["2025-11-06T10:54:49.000000000",673.7,704.0,0.0,0.02,0.003,0.001,23,0,29.89,30.92,-0.997,0.001,1,0,2.4,27992.600000000006,14.821399999999999,-93015.06420000004]
["2025-11-06T10:55:01.000000000",673.68,681.0,0.08,0.1,0.05,0.023,335,704,7.12,7.45,-0.95,0.023,182,103,1189.1,28071.0,2370.67992,-92411.38032000004]
["2025-11-06T10:55:26.000000000",673.8,656.0,17.7,18.04,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,7,41,2.1,27822.800000000007,-14.1498,-93038.30399999996]
["2025-11-06T10:55:26.000000000",673.8,677.0,0.53,0.56,0.211,0.068,62,781,3.59,3.82,-0.789,0.068,168,1925,1564.0,27822.800000000007,-4856.750400000001,-93038.30399999996]
["2025-11-06T10:55:38.000000000",673.65,692.0,0.0,0.02,0.005,0.002,59,1,17.94,18.71,-0.995,0.002,4,0,12.6,28354.700000000004,74.1015,-92724.55424999997]
["2025-11-06T10:55:51.000000000",673.81,646.0,27.46,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,27828.300000000007,-2.69524,-93215.54921000001]
["2025-11-06T10:56:03.000000000",673.64,657.0,16.53,17.12,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,11,2.1,28131.7,-14.14644,-93787.52899999998]
["2025-11-06T10:56:16.000000000",673.5,618.0,55.27,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28131.7,0.0,-93768.0375]
["2025-11-06T10:56:28.000000000",673.21,626.0,47.04,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27364.7,0.0,-94326.81915000005]
["2025-11-06T10:56:41.000000000",673.02,637.0,35.75,38.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,26933.000000000004,-4.038119999999999,-93872.8296]
["2025-11-06T10:56:53.000000000",673.22,622.0,50.88,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26734.5,0.0,-94177.41901999996]
["2025-11-06T10:56:53.000000000",673.22,750.0,0.0,0.02,0.002,0.0,0,1,76.45,77.13,-0.999,0.0,0,0,0.0,26734.5,0.0,-94177.41901999996]
["2025-11-06T10:57:18.000000000",673.22,617.0,55.99,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,27060.700000000004,0.0,-94491.13953999999]
["2025-11-06T10:57:18.000000000",673.22,730.0,0.0,0.02,0.002,0.0,0,0,56.37,57.01,-0.998,0.0,0,0,0.0,27060.700000000004,0.0,-94491.13953999999]
["2025-11-06T10:57:30.000000000",673.3,785.0,0.0,0.02,0.001,0.0,0,0,111.24,112.01,-0.999,0.0,0,0,0.0,27060.700000000004,0.0,-94502.3681]
["2025-11-06T10:57:55.000000000",673.19,628.0,44.98,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27248.800000000003,0.0,-94462.02080000003]
["2025-11-06T10:57:55.000000000",673.19,760.0,0.0,0.02,0.001,0.0,0,0,86.39,87.02,-0.999,0.0,0,0,0.0,27248.800000000003,0.0,-94462.02080000003]
["2025-11-06T10:58:08.000000000",673.14,713.0,0.0,0.02,0.003,0.001,0,0,39.48,40.06,-0.998,0.001,0,0,0.0,27067.1,0.0,-94936.29989999997]
["2025-11-06T10:58:20.000000000",673.01,674.0,1.35,1.4,0.421,0.088,7,274,2.14,2.21,-0.579,0.088,180,753,1645.6,27005.5,-10245.90424,-94799.51559000005]
["2025-11-06T10:58:33.000000000",673.1,708.0,0.0,0.02,0.003,0.001,10,0,34.47,35.06,-0.997,0.001,0,0,1.0,27005.5,6.731000000000001,-94812.19290000001]
["2025-11-06T10:58:45.000000000",673.08,693.0,0.0,0.02,0.004,0.002,40,16,19.47,20.07,-0.996,0.002,13,0,10.600000000000001,27004.7,36.346320000000006,-94795.91412]
["2025-11-06T10:58:57.000000000",672.96,677.0,0.41,0.44,0.181,0.061,62,785,4.17,4.46,-0.818,0.061,168,1926,1403.0,26791.1,-4351.35936,-95174.71391999998]
["2025-11-06T10:59:10.000000000",673.09,662.0,11.1,11.4,0.971,0.011,0,0,0.06,0.07,-0.029,0.011,55,143,60.5,26970.299999999996,-407.21945,-94941.36377000003]
["2025-11-06T10:59:23.000000000",673.05,673.0,1.82,1.88,0.51,0.093,4,200,1.66,1.7,-0.49,0.093,208,878,1971.6000000000001,26992.399999999998,-12769.1046,-95060.23590000001]
["2025-11-06T10:59:23.000000000",673.05,694.0,0.0,0.02,0.004,0.002,12,0,20.57,21.2,-0.996,0.002,1,0,2.6,26992.399999999998,14.807099999999998,-95060.23590000001]
["2025-11-06T10:59:36.000000000",672.9,678.0,0.25,0.28,0.124,0.048,130,837,4.97,5.36,-0.876,0.048,279,1786,1963.1999999999998,26798.8,-4812.5808,-95604.28619999999]
["2025-11-06T10:59:49.000000000",672.77,694.0,0.0,0.02,0.004,0.002,12,0,20.81,21.42,-0.996,0.002,1,0,2.6,26197.500000000004,14.800939999999999,-94701.12350999999]
["2025-11-06T11:00:04.000000000",673.06,674.0,1.3,1.35,0.396,0.085,7,285,2.18,2.25,-0.604,0.085,180,754,1589.5000000000002,26197.500000000004,-9897.3473,-94741.94477999999]
["2025-11-06T11:00:19.000000000",672.98,658.0,14.92,15.37,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,50,16,20.8,26807.4,-129.21216,-95450.09936000005]
["2025-11-06T11:00:31.000000000",672.94,765.0,0.0,0.02,0.001,0.0,0,0,91.7,92.26,-0.999,0.0,0,0,0.0,26809.6,0.0,-95408.08732000002]
["2025-11-06T11:00:43.000000000",672.95,653.0,19.75,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,26649.5,-8.0754,-94932.38355]
["2025-11-06T11:00:56.000000000",673.07,639.0,33.75,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,26934.600000000002,-7.40377,-95759.01504000001]
["2025-11-06T11:01:08.000000000",673.47,650.0,23.17,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,71,0,7.1000000000000005,27352.700000000004,-47.816370000000006,-94928.96385]
["2025-11-06T11:01:08.000000000",673.47,765.0,0.0,0.02,0.001,0.0,0,0,91.16,91.83,-0.999,0.0,0,0,0.0,27352.700000000004,0.0,-94928.96385]
["2025-11-06T11:01:32.000000000",673.43,619.0,54.19,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27842.800000000003,0.0,-93609.46372]
["2025-11-06T11:01:45.000000000",673.3,630.0,43.15,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,27499.9,0.0,-94243.82089999999]
["2025-11-06T11:01:57.000000000",673.18,615.0,57.99,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,27352.500000000004,0.0,-94154.32070000001]
["2025-11-06T11:01:57.000000000",673.18,717.0,0.0,0.02,0.002,0.0,0,0,43.38,44.02,-0.998,0.0,1,0,0.0,27352.500000000004,0.0,-94154.32070000001]
["2025-11-06T11:02:10.000000000",673.4,770.0,0.0,0.02,0.001,0.0,0,0,96.18,96.9,-0.999,0.0,0,0,0.0,27437.0,0.0,-94363.54200000004]
["2025-11-06T11:02:23.000000000",673.35,715.0,0.0,0.02,0.002,0.001,10,0,40.0,41.76,-0.998,0.001,0,0,1.0,27572.300000000003,6.7335,-93885.86385000005]
["2025-11-06T11:02:36.000000000",673.37,643.0,30.14,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,27561.100000000002,-4.713590000000001,-94026.01994999999]
["2025-11-06T11:02:48.000000000",673.42,710.0,0.0,0.02,0.003,0.001,13,0,36.21,39.13,-0.997,0.001,1,0,1.4000000000000001,27561.100000000002,8.08104,-94033.00170000001]
["2025-11-06T11:03:01.000000000",673.26,695.0,0.0,0.01,0.002,0.001,45,2,21.31,21.94,-0.998,0.001,7,0,5.2,27527.900000000005,25.58388,-94176.28206]
["2025-11-06T11:03:14.000000000",673.2,706.0,0.0,0.02,0.003,0.001,14,0,32.27,32.94,-0.997,0.001,0,0,1.4000000000000001,27519.600000000002,9.424800000000001,-94262.81040000003]
["2025-11-06T11:03:26.000000000",673.34,665.0,8.45,8.79,0.94,0.022,4,16,0.13,0.15,-0.06,0.022,89,181,204.6,27416.300000000003,-1259.1458,-94021.8309]
["2025-11-06T11:03:26.000000000",673.34,711.0,0.0,0.02,0.003,0.001,1,0,37.24,37.91,-0.997,0.001,1,0,0.2,27416.300000000003,0.0,-94021.8309]
["2025-11-06T11:03:39.000000000",673.37,696.0,0.0,0.02,0.004,0.001,13,0,22.26,22.87,-0.996,0.001,2,0,1.5000000000000002,27554.700000000004,7.407070000000001,-93933.09488999996]
["2025-11-06T11:04:04.000000000",673.26,671.0,3.12,3.34,0.684,0.077,19,116,0.89,0.94,-0.317,0.077,127,700,1124.2,27117.4,-5598.8301599999995,-94117.70844000002]
["2025-11-06T11:04:16.000000000",673.16,653.0,19.99,20.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,27303.2,-8.077919999999999,-94692.07087999996]
["2025-11-06T11:04:16.000000000",673.16,676.0,0.65,0.68,0.262,0.076,25,657,3.31,3.5,-0.738,0.076,395,711,3192.0,27303.2,-18929.2592,-94692.07087999996]
["2025-11-06T11:04:28.000000000",673.28,687.0,0.01,0.02,0.008,0.004,285,380,13.38,13.95,-0.992,0.004,21,12,122.40000000000002,27220.700000000004,710.98368,-94552.0768]
["2025-11-06T11:04:41.000000000",673.45,699.0,0.0,0.02,0.004,0.001,12,0,25.22,25.78,-0.996,0.001,1,0,1.3,27554.4,7.40795,-94149.65690000005]
["2025-11-06T11:04:53.000000000",673.51,656.0,17.34,17.78,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,7,41,2.1,27835.900000000005,-14.14371,-93723.63106999996]
["2025-11-06T11:05:06.000000000",673.66,667.0,6.73,7.07,0.901,0.034,6,21,0.21,0.23,-0.099,0.034,361,575,1247.8000000000002,27835.900000000005,-8131.0762,-93744.50461999999]
["2025-11-06T11:05:19.000000000",673.79,652.0,21.49,22.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,28146.90000000001,-4.042739999999999,-94079.27633000002]
["2025-11-06T11:05:19.000000000",673.79,780.0,0.0,0.02,0.001,0.0,0,0,105.89,106.52,-0.999,0.0,0,0,0.0,28146.90000000001,0.0,-94079.27633000002]
["2025-11-06T11:05:44.000000000",673.65,647.0,26.34,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,28179.800000000007,-3.3682499999999997,-94006.51019999998]
["2025-11-06T11:05:56.000000000",673.77,632.0,41.59,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28359.9,0.0,-94075.13625]
["2025-11-06T11:06:09.000000000",673.81,643.0,30.51,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,28425.600000000002,-4.716670000000001,-94065.22362000002]
["2025-11-06T11:06:09.000000000",673.81,720.0,0.0,0.02,0.002,0.0,8,0,45.87,46.49,-0.998,0.0,0,0,0.0,28425.600000000002,0.0,-94065.22362000002]
["2025-11-06T11:06:21.000000000",673.98,780.0,0.0,0.02,0.001,0.0,0,0,105.75,106.23,-0.999,0.0,0,0,0.0,28374.500000000004,0.0,-93776.90322]
["2025-11-06T11:06:46.000000000",673.77,623.0,50.44,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28438.100000000002,0.0,-94259.74923]
["2025-11-06T11:06:46.000000000",673.77,760.0,0.0,0.02,0.001,0.0,0,0,85.96,86.56,-0.999,0.0,0,0,0.0,28438.100000000002,0.0,-94259.74923]
["2025-11-06T11:07:10.000000000",673.7,622.0,51.44,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28082.600000000002,0.0,-94807.10620000004]
["2025-11-06T11:07:10.000000000",673.7,735.0,0.0,0.02,0.002,0.0,0,1,60.97,61.55,-0.998,0.0,0,0,0.0,28082.600000000002,0.0,-94807.10620000004]
["2025-11-06T11:07:23.000000000",673.43,708.0,0.0,0.02,0.003,0.001,10,0,34.11,34.85,-0.997,0.001,0,0,1.0,28082.600000000002,6.734299999999999,-94769.11018]
["2025-11-06T11:07:36.000000000",673.39,634.0,39.17,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,27521.500000000004,-6.060510000000001,-95018.69594999996]
["2025-11-06T11:07:49.000000000",673.17,703.0,0.0,0.02,0.003,0.001,12,0,29.35,30.02,-0.997,0.001,0,0,1.2,27749.300000000007,8.07804,-95540.99859000003]
["2025-11-06T11:08:02.000000000",673.2,688.0,0.0,0.02,0.006,0.003,164,96,14.41,15.05,-0.994,0.003,33,23,59.099999999999994,27094.699999999997,264.5676000000001,-95914.17000000004]
["2025-11-06T11:08:02.000000000",673.2,709.0,0.0,0.02,0.003,0.001,4,1,35.4,36.04,-0.997,0.001,0,0,0.4,27094.699999999997,2.6928000000000005,-95914.17000000004]
["2025-11-06T11:08:27.000000000",673.43,656.0,17.38,17.74,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,7,41,2.1,27901.200000000004,-14.14203,-95996.09963999999]
["2025-11-06T11:08:27.000000000",673.43,704.0,0.0,0.02,0.003,0.001,23,0,30.14,30.77,-0.997,0.001,1,0,2.4,27901.200000000004,14.815459999999998,-95996.09963999999]
["2025-11-06T11:08:39.000000000",673.53,689.0,0.01,0.02,0.007,0.003,138,31,15.13,15.75,-0.993,0.003,8,5,43.800000000000004,27901.200000000004,262.6767,-96010.35444]
["2025-11-06T11:08:51.000000000",673.74,674.0,1.55,1.61,0.463,0.092,7,342,1.71,1.78,-0.537,0.092,180,769,1720.3999999999996,28160.700000000004,-10723.245840000001,-95481.75906000003]
["2025-11-06T11:09:05.000000000",673.73,655.0,18.57,19.08,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,10,57,2.8000000000000003,28284.400000000005,-8.08476,-95177.83710000002]
["2025-11-06T11:09:17.000000000",673.64,669.0,4.95,5.32,0.844,0.051,3,26,0.37,0.44,-0.155,0.051,103,674,540.5999999999999,28489.600000000006,-3435.564,-95484.42816000001]
["2025-11-06T11:09:29.000000000",673.48,654.0,19.29,19.9,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,20,0,4.0,28200.700000000004,-26.9392,-95455.68779999999]
["2025-11-06T11:09:42.000000000",673.46,690.0,0.0,0.02,0.005,0.002,123,113,16.15,16.73,-0.995,0.002,107,0,46.0,27824.9,21.550720000000002,-95755.9101]
["2025-11-06T11:09:55.000000000",673.48,649.0,24.15,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,27824.9,-25.592240000000004,-95758.75379999999]
["2025-11-06T11:10:07.000000000",673.51,660.0,13.35,13.78,0.986,0.006,3,7,0.02,0.04,-0.014,0.006,62,26,39.0,27994.700000000004,-238.42253999999997,-95946.21406999997]
["2025-11-06T11:10:19.000000000",673.46,645.0,28.23,28.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,27734.300000000003,-9.428440000000002,-96115.53774]
["2025-11-06T11:10:19.000000000",673.46,735.0,0.0,0.02,0.002,0.0,0,1,61.12,61.77,-0.998,0.0,0,0,0.0,27734.300000000003,0.0,-96115.53774]
["2025-11-06T11:10:45.000000000",673.19,640.0,33.04,33.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,27240.599999999995,-6.7318999999999996,-96636.42450000002]
["2025-11-06T11:10:58.000000000",673.07,625.0,47.88,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,26959.7,0.0,-96662.94805000002]
["2025-11-06T11:11:10.000000000",673.28,636.0,36.9,37.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,26959.7,-1.34656,-96693.10719999998]
["2025-11-06T11:11:10.000000000",673.28,711.0,0.0,0.02,0.003,0.001,1,0,37.42,38.1,-0.997,0.001,1,0,0.2,26959.7,0.0,-96693.10719999998]
["2025-11-06T11:11:22.000000000",673.47,745.0,0.0,0.02,0.002,0.0,0,0,71.22,71.78,-0.998,0.0,0,0,0.0,27596.400000000005,0.0,-96311.59775999999]
["2025-11-06T11:11:46.000000000",673.34,616.0,57.03,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27397.2,0.0,-96103.12484000002]
["2025-11-06T11:11:46.000000000",673.34,637.0,36.03,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,27397.2,-4.04004,-96103.12484000002]
["2025-11-06T11:11:58.000000000",673.31,705.0,0.0,0.02,0.003,0.001,20,0,31.35,31.95,-0.997,0.001,1,0,2.1,27542.0,12.792889999999998,-96601.13231999999]
["2025-11-06T11:11:58.000000000",673.31,750.0,0.0,0.02,0.002,0.0,0,1,76.35,76.95,-0.998,0.0,0,0,0.0,27542.0,0.0,-96601.13231999999]
["2025-11-06T11:12:24.000000000",673.26,701.0,0.0,0.02,0.003,0.001,34,0,27.31,28.17,-0.997,0.001,0,0,3.4000000000000004,27744.2,22.890840000000004,-96554.90964000003]
["2025-11-06T11:12:36.000000000",673.23,625.0,47.96,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,27244.499999999996,0.0,-96459.72116999998]
["2025-11-06T11:12:36.000000000",673.23,706.0,0.0,0.02,0.003,0.001,14,0,32.42,33.02,-0.997,0.001,0,0,1.4000000000000001,27244.499999999996,9.425220000000001,-96459.72116999998]
["2025-11-06T11:12:49.000000000",673.11,691.0,0.0,0.02,0.005,0.002,80,20,17.44,18.12,-0.995,0.002,6,0,17.200000000000003,27302.799999999996,99.62028000000001,-97316.89758]
["2025-11-06T11:13:01.000000000",673.15,702.0,0.0,0.02,0.003,0.001,32,2,28.53,29.22,-0.997,0.001,0,0,3.2,27013.1,21.5408,-97634.34915000004]
["2025-11-06T11:13:27.000000000",673.2,647.0,25.96,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,27282.899999999998,-3.366,-96957.63000000002]
["2025-11-06T11:13:27.000000000",673.2,671.0,3.02,3.2,0.695,0.079,19,116,0.84,0.88,-0.305,0.079,127,715,1153.3999999999999,27282.899999999998,-5743.742400000001,-96957.63000000002]
["2025-11-06T11:13:39.000000000",673.25,682.0,0.03,0.05,0.027,0.014,328,1020,8.36,8.89,-0.973,0.014,232,74,784.0000000000001,27451.100000000002,904.8480000000002,-97150.64825000003]
["2025-11-06T11:13:52.000000000",673.38,693.0,0.0,0.02,0.004,0.002,40,16,19.28,19.79,-0.996,0.002,13,0,10.600000000000001,27311.899999999994,36.36252,-97985.54393999997]
["2025-11-06T11:14:05.000000000",673.4,677.0,0.37,0.41,0.18,0.066,62,861,3.82,4.12,-0.82,0.066,168,1935,1518.0000000000002,27462.0,-4711.106400000001,-98036.26560000004]
["2025-11-06T11:14:18.000000000",673.43,662.0,11.33,11.68,0.979,0.009,0,0,0.04,0.05,-0.021,0.009,55,144,49.49999999999999,27814.300000000007,-333.34785,-97456.76930999999]
["2025-11-06T11:14:30.000000000",673.45,647.0,26.26,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,27715.6,-3.3672500000000003,-97130.34660000002]
["2025-11-06T11:14:43.000000000",673.43,681.0,0.06,0.07,0.038,0.02,335,785,7.4,7.75,-0.962,0.02,182,109,1034.0,27759.0,2060.6958,-97404.9152]
["2025-11-06T11:14:55.000000000",673.47,642.0,31.17,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,27709.100000000002,-2.02041,-97193.16999000001]
["2025-11-06T11:15:08.000000000",673.6,653.0,20.32,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,27907.300000000003,-8.083200000000001,-97648.42400000001]
["2025-11-06T11:15:21.000000000",673.67,638.0,35.4,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,27943.9,0.0,-97178.91851000002]
["2025-11-06T11:15:21.000000000",673.67,714.0,0.0,0.02,0.002,0.001,0,0,40.0,40.6,-0.998,0.001,0,0,0.0,27943.9,0.0,-97178.91851000002]
["2025-11-06T11:15:46.000000000",673.56,633.0,40.34,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,28477.7,0.0,-97303.15115999998]
["2025-11-06T11:15:58.000000000",673.59,618.0,55.34,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28056.300000000003,0.0,-97284.58293000005]
["2025-11-06T11:15:58.000000000",673.59,640.0,33.34,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,28056.300000000003,-6.735899999999999,-97284.58293000005]
["2025-11-06T11:16:12.000000000",673.49,785.0,0.0,0.02,0.001,0.0,0,0,111.17,111.76,-0.999,0.0,0,0,0.0,28108.100000000002,0.0,-97197.40331000002]
["2025-11-06T11:16:24.000000000",673.78,718.0,0.0,0.02,0.002,0.0,0,0,43.91,44.6,-0.998,0.0,1,0,0.0,28439.5,0.0,-97155.70709999999]
["2025-11-06T11:16:37.000000000",673.8,619.0,54.55,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28434.2,0.0,-97397.78999999996]
["2025-11-06T11:16:50.000000000",673.29,628.0,45.05,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27656.799999999992,0.0,-97488.35225999997]
["2025-11-06T11:16:50.000000000",673.29,708.0,0.0,0.02,0.003,0.001,10,0,34.26,34.96,-0.997,0.001,0,0,1.0,27656.799999999992,6.7329,-97488.35225999997]
["2025-11-06T11:17:02.000000000",673.26,719.0,0.0,0.02,0.002,0.0,0,0,45.49,46.06,-0.998,0.0,0,0,0.0,27555.899999999998,0.0,-97682.62014000004]
["2025-11-06T11:17:15.000000000",673.29,704.0,0.0,0.02,0.003,0.001,23,0,30.49,31.11,-0.997,0.001,1,0,2.4,27556.8,14.81238,-97680.9132]
["2025-11-06T11:17:40.000000000",673.12,650.0,22.78,23.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,71,0,7.1000000000000005,26967.1,-47.79152,-98289.65552000006]
["2025-11-06T11:17:40.000000000",673.12,699.0,0.0,0.02,0.004,0.001,12,0,25.49,26.23,-0.996,0.001,1,0,1.3,26967.1,7.404319999999999,-98289.65552000006]
["2025-11-06T11:17:53.000000000",673.25,684.0,0.02,0.03,0.014,0.007,209,437,10.56,10.97,-0.986,0.007,26,21,164.5,27061.9,862.4332500000002,-98552.35475000003]
["2025-11-06T11:18:06.000000000",673.11,662.0,11.03,11.39,0.978,0.009,0,0,0.04,0.05,-0.022,0.009,55,145,49.49999999999999,27038.4,-333.1894499999999,-98401.95089999998]
["2025-11-06T11:18:19.000000000",673.06,679.0,0.12,0.14,0.072,0.034,68,1186,5.83,6.17,-0.928,0.034,230,597,1013.2000000000002,27023.500000000004,-3707.214479999999,-98793.76598]
["2025-11-06T11:18:32.000000000",673.09,664.0,9.05,9.42,0.962,0.016,0,70,0.07,0.09,-0.038,0.016,65,77,104.0,27023.500000000004,-700.0136,-98798.16947000001]
["2025-11-06T11:18:44.000000000",672.98,674.0,1.15,1.2,0.416,0.095,7,371,2.13,2.2,-0.584,0.095,180,794,1776.5,27108.600000000002,-11060.426300000001,-98506.77452000005]
["2025-11-06T11:18:57.000000000",672.63,683.0,0.02,0.03,0.015,0.008,301,613,10.11,10.48,-0.985,0.008,125,34,340.8,26699.300000000007,947.0630399999999,-99233.77652999999]
["2025-11-06T11:19:10.000000000",672.7,669.0,4.2,4.48,0.794,0.063,3,27,0.48,0.54,-0.206,0.063,103,680,667.8,26076.899999999998,-4238.01,-98395.15630000002]
["2025-11-06T11:19:22.000000000",672.77,654.0,18.53,19.14,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,20,0,4.0,26249.2,-26.9108,-99086.91113999998]
["2025-11-06T11:19:34.000000000",672.95,639.0,33.59,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,26626.600000000002,-7.40245,-99406.8281]
["2025-11-06T11:19:47.000000000",672.9,671.0,2.82,3.02,0.678,0.084,19,117,0.9,0.92,-0.322,0.084,127,735,1226.4,26626.600000000002,-6104.5488000000005,-99399.4422]
["2025-11-06T11:19:59.000000000",673.01,635.0,37.82,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,26796.900000000005,-6.0570900000000005,-99647.87963000007]
["2025-11-06T11:20:11.000000000",673.14,620.0,52.94,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,26830.700000000008,0.0,-99458.45441999997]
["2025-11-06T11:20:11.000000000",673.14,718.0,0.0,0.02,0.002,0.0,0,0,44.48,45.06,-0.998,0.0,1,0,0.0,26830.700000000008,0.0,-99458.45441999997]
["2025-11-06T11:20:36.000000000",672.96,614.0,58.71,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26791.20000000001,0.0,-99240.06527999998]
["2025-11-06T11:20:36.000000000",672.96,635.0,37.71,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,26791.20000000001,-6.056640000000002,-99240.06527999998]
["2025-11-06T11:20:49.000000000",673.11,775.0,0.0,0.02,0.001,0.0,0,0,101.48,102.27,-0.999,0.0,0,0,0.0,26791.20000000001,0.0,-99262.18548000001]
["2025-11-06T11:21:01.000000000",673.4,631.0,42.05,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27170.400000000005,0.0,-99519.09240000005]
["2025-11-06T11:21:14.000000000",673.2,616.0,56.88,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27585.4,0.0,-98615.72159999998]
["2025-11-06T11:21:14.000000000",673.2,725.0,0.0,0.02,0.002,0.0,0,0,51.41,52.12,-0.998,0.0,0,0,0.0,27585.4,0.0,-98615.72159999998]
["2025-11-06T11:21:27.000000000",673.14,780.0,0.0,0.02,0.001,0.0,0,0,106.5,107.12,-0.999,0.0,0,0,0.0,27062.800000000007,0.0,-99149.48315999995]
["2025-11-06T11:21:52.000000000",673.51,619.0,54.28,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27884.7,0.0,-98684.70572999996]
["2025-11-06T11:21:52.000000000",673.51,701.0,0.0,0.02,0.003,0.001,34,0,27.13,27.72,-0.997,0.001,0,0,3.4000000000000004,27884.7,22.899340000000002,-98684.70572999996]
["2025-11-06T11:22:04.000000000",673.36,712.0,0.0,0.02,0.003,0.001,0,0,38.28,38.84,-0.997,0.001,0,0,0.0,27884.7,0.0,-98662.72728000002]
["2025-11-06T11:22:16.000000000",673.06,665.0,8.07,8.41,0.949,0.021,4,17,0.11,0.13,-0.051,0.021,89,197,195.30000000000004,27517.499999999996,-1201.4121,-99515.28629999999]
["2025-11-06T11:22:29.000000000",672.97,680.0,0.07,0.09,0.047,0.024,291,1397,6.76,7.28,-0.953,0.024,257,247,1315.2,26984.700000000004,549.14352,-99250.28857000003]
["2025-11-06T11:22:42.000000000",672.69,691.0,0.0,0.02,0.005,0.002,80,20,17.87,18.43,-0.995,0.002,6,0,17.200000000000003,26343.6,99.55812,-98980.95198000003]
["2025-11-06T11:22:55.000000000",672.61,676.0,0.42,0.45,0.206,0.071,25,707,3.71,4.0,-0.794,0.071,395,751,2981.9999999999995,26046.6,-17669.4647,-98696.10095999998]
["2025-11-06T11:23:08.000000000",672.56,652.0,20.28,20.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,25875.000000000004,-8.07072,-98496.41199999998]
["2025-11-06T11:23:20.000000000",672.76,671.0,2.69,2.9,0.646,0.087,19,127,0.91,0.96,-0.355,0.087,127,756,1270.2,25875.000000000004,-6321.25296,-98525.70199999999]
["2025-11-06T11:23:33.000000000",672.71,656.0,16.66,16.94,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,41,2.1,26291.000000000004,-14.12691,-99063.2746]
["2025-11-06T11:23:45.000000000",672.7,667.0,5.85,6.16,0.888,0.04,6,21,0.24,0.27,-0.112,0.04,361,593,1468.0,26047.1,-9552.340000000002,-98847.21070000003]
["2025-11-06T11:23:57.000000000",672.55,674.0,1.01,1.06,0.365,0.091,7,411,2.29,2.5,-0.635,0.091,180,798,1701.7,25914.900000000005,-10587.954649999998,-98940.84814999999]
["2025-11-06T11:24:10.000000000",672.64,636.0,36.32,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25988.500000000004,-1.34528,-98927.18272000007]
["2025-11-06T11:24:23.000000000",672.61,647.0,25.32,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,25988.500000000004,-3.3630500000000003,-98922.77053]
["2025-11-06T11:24:23.000000000",672.61,720.0,0.0,0.02,0.002,0.0,8,0,47.02,47.68,-0.998,0.0,0,0,0.0,25988.500000000004,0.0,-98922.77053]
["2025-11-06T11:24:48.000000000",672.53,642.0,30.09,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,25976.500000000004,-2.0175899999999998,-98830.30109]
["2025-11-06T11:25:01.000000000",672.59,627.0,45.22,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,25770.8,0.0,-99367.10142000002]
["2025-11-06T11:25:01.000000000",672.59,780.0,0.0,0.02,0.001,0.0,0,0,107.17,107.77,-0.999,0.0,0,0,0.0,25770.8,0.0,-99367.10142000002]
["2025-11-06T11:25:15.000000000",672.52,708.0,0.0,0.02,0.003,0.001,10,0,35.03,35.75,-0.997,0.001,0,0,1.0,25865.7,6.7252,-99073.62884000002]
["2025-11-06T11:25:27.000000000",672.49,617.0,55.25,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,25707.4,0.0,-98940.76373999998]
["2025-11-06T11:25:40.000000000",672.35,628.0,44.1,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25471.7,0.0,-99172.29735000005]
["2025-11-06T11:25:52.000000000",672.36,613.0,59.1,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25471.7,0.0,-99173.77236000003]
["2025-11-06T11:26:04.000000000",672.42,621.0,51.23,51.85,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,0,1,0.0,25536.000000000004,0.0,-99497.98740000006]
["2025-11-06T11:26:04.000000000",672.42,760.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.999,0.0,0,0,0.0,25536.000000000004,0.0,-99497.98740000006]
["2025-11-06T11:26:16.000000000",672.37,713.0,0.0,0.02,0.002,0.001,0,0,40.12,40.98,-0.998,0.001,0,0,0.0,25570.000000000004,0.0,-99155.74863999998]
["2025-11-06T11:26:41.000000000",672.47,656.0,16.24,16.75,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,41,2.1,25749.9,-14.121870000000001,-99448.22595]
["2025-11-06T11:26:41.000000000",672.47,708.0,0.0,0.02,0.003,0.001,10,0,35.15,35.83,-0.997,0.001,0,0,1.0,25749.9,6.7247,-99448.22595]
["2025-11-06T11:26:54.000000000",672.76,693.0,0.0,0.02,0.004,0.002,40,16,19.9,20.56,-0.996,0.002,13,1,10.600000000000001,25749.9,36.32904,-99491.1126]
["2025-11-06T11:27:06.000000000",672.74,704.0,0.0,0.02,0.003,0.001,23,0,30.8,34.4,-0.997,0.001,1,0,2.4,26227.800000000003,14.800279999999999,-99732.35952000001]
["2025-11-06T11:27:19.000000000",672.55,655.0,17.5,17.8,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,10,57,2.8000000000000003,25854.600000000002,-8.070599999999999,-99488.97639999999]
["2025-11-06T11:27:32.000000000",672.65,673.0,1.45,1.51,0.465,0.096,4,342,1.73,1.8,-0.535,0.096,208,1050,2035.2,25957.700000000004,-13173.177599999997,-99426.41444999998]
["2025-11-06T11:27:44.000000000",672.56,684.0,0.01,0.03,0.011,0.006,209,437,11.15,11.56,-0.989,0.006,26,21,141.0,25848.200000000004,738.4708800000001,-99509.28735999997]
["2025-11-06T11:27:58.000000000",672.58,669.0,4.04,4.31,0.789,0.065,3,27,0.51,0.55,-0.211,0.065,103,698,689.0,25939.300000000007,-4371.77,-99787.33170000005]
["2025-11-06T11:28:11.000000000",672.58,677.0,0.25,0.27,0.132,0.054,62,907,4.47,4.75,-0.868,0.054,168,1959,1241.9999999999998,25939.300000000007,-3849.84792,-99787.33170000005]
["2025-11-06T11:28:24.000000000",672.67,664.0,8.69,9.01,0.953,0.019,0,71,0.09,0.1,-0.047,0.019,65,79,123.49999999999999,25882.300000000007,-830.7474499999998,-99671.53191000002]
["2025-11-06T11:28:37.000000000",672.63,649.0,23.45,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,26227.800000000003,-25.559939999999997,-100134.4281]
["2025-11-06T11:28:37.000000000",672.63,689.0,0.0,0.02,0.005,0.002,138,167,15.97,16.57,-0.995,0.002,8,5,29.200000000000003,26227.800000000003,174.8838,-100134.4281]
["2025-11-06T11:29:03.000000000",672.85,644.0,28.69,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26374.0,-4.709950000000001,-99641.0108]
["2025-11-06T11:29:16.000000000",673.08,630.0,42.86,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,26864.700000000008,0.0,-99858.82188000002]
["2025-11-06T11:29:16.000000000",673.08,651.0,21.87,22.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,26864.700000000008,-8.07696,-99858.82188000002]
["2025-11-06T11:29:29.000000000",673.21,712.0,0.0,0.02,0.003,0.001,0,0,38.44,39.14,-0.997,0.001,0,0,0.0,27193.600000000006,0.0,-99501.78442000001]
["2025-11-06T11:29:41.000000000",673.38,646.0,27.06,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,27193.600000000006,-2.6935200000000004,-99526.91076]
["2025-11-06T11:29:55.000000000",673.5,631.0,42.2,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27507.800000000003,0.0,-99245.61300000003]
["2025-11-06T11:30:07.000000000",673.25,616.0,56.95,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27576.699999999997,0.0,-98785.29925]
["2025-11-06T11:30:19.000000000",673.28,700.0,0.0,0.02,0.003,0.001,71,6,26.41,27.08,-0.997,0.001,5,2,7.600000000000001,27035.10000000001,44.43648,-99223.29344]
["2025-11-06T11:30:19.000000000",673.28,775.0,0.0,0.02,0.001,0.0,0,0,101.41,102.08,-0.999,0.0,0,0,0.0,27035.10000000001,0.0,-99223.29344]
["2025-11-06T11:30:32.000000000",673.11,716.0,0.0,0.02,0.002,0.001,0,0,42.54,43.23,-0.998,0.001,0,0,0.0,26834.40000000001,0.0,-99499.1202]
["2025-11-06T11:30:44.000000000",673.02,755.0,0.0,0.02,0.001,0.0,0,0,81.68,82.27,-0.999,0.0,0,0,0.0,26698.800000000003,0.0,-99557.15652]
["2025-11-06T11:30:57.000000000",672.89,780.0,0.0,0.02,0.001,0.0,0,0,106.68,107.38,-0.999,0.0,0,0,0.0,26698.800000000003,0.0,-99537.92613999995]
["2025-11-06T11:31:09.000000000",673.13,730.0,0.0,0.02,0.002,0.0,0,0,56.51,57.15,-0.998,0.0,0,0,0.0,26330.2,0.0,-99121.08501999998]
["2025-11-06T11:31:22.000000000",672.99,706.0,0.0,0.02,0.003,0.001,14,0,32.66,33.25,-0.997,0.001,0,0,1.4000000000000001,26742.200000000008,9.421860000000002,-99550.02678000001]
["2025-11-06T11:31:34.000000000",673.02,659.0,13.94,14.27,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,9,14,3.6000000000000005,26890.60000000001,-24.228720000000003,-99461.58768]
["2025-11-06T11:31:47.000000000",673.01,702.0,0.0,0.02,0.003,0.001,32,2,28.64,29.21,-0.997,0.001,0,0,3.2,26619.700000000004,21.53632,-99624.99729000004]
["2025-11-06T11:31:59.000000000",672.91,686.0,0.0,0.02,0.006,0.003,241,146,12.8,13.2,-0.994,0.003,38,23,83.7,26501.5,409.80219,-100203.70101000002]
["2025-11-06T11:32:11.000000000",673.02,698.0,0.0,0.02,0.004,0.001,39,0,24.59,25.22,-0.996,0.001,0,0,3.9,26501.5,26.24778,-100220.08122]
["2025-11-06T11:32:24.000000000",672.84,646.0,26.56,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,26641.1,-2.6913600000000004,-100121.95619999993]
["2025-11-06T11:32:36.000000000",672.83,666.0,6.86,7.14,0.922,0.031,16,70,0.16,0.18,-0.078,0.031,76,362,285.2,26055.000000000004,-1251.4638,-99658.23394]
["2025-11-06T11:32:49.000000000",672.86,677.0,0.28,0.3,0.145,0.059,62,951,4.25,4.5,-0.855,0.059,168,1960,1356.9999999999998,26303.9,-4208.06644,-99797.92233999999]
["2025-11-06T11:33:02.000000000",672.92,662.0,10.8,11.19,0.98,0.009,0,0,0.04,0.05,-0.02,0.009,55,146,49.49999999999999,26581.600000000002,-333.0953999999999,-100530.21048000002]
["2025-11-06T11:33:15.000000000",672.88,668.0,5.12,5.41,0.864,0.048,3,24,0.31,0.34,-0.136,0.048,157,337,768.0000000000001,26581.600000000002,-4973.92896,-100524.23472000001]
["2025-11-06T11:33:28.000000000",672.97,657.0,15.87,16.2,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,11,2.1,26410.4,-14.132370000000002,-99961.61786000003]
["2025-11-06T11:33:41.000000000",673.13,643.0,29.73,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26763.800000000003,-4.7119100000000005,-100783.71611999998]
["2025-11-06T11:33:41.000000000",673.13,681.0,0.04,0.05,0.028,0.016,335,806,7.63,8.03,-0.972,0.016,182,112,827.2,26763.800000000003,1647.8222400000002,-100783.71611999998]
["2025-11-06T11:33:54.000000000",673.06,648.0,24.9,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,26683.000000000007,-8.07672,-100460.93560000001]
["2025-11-06T11:34:06.000000000",673.03,633.0,39.78,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,27026.40000000001,-1.34606,-100079.56099999997]
["2025-11-06T11:34:19.000000000",672.94,643.0,29.65,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26618.3,-4.710580000000001,-100478.69022000002]
["2025-11-06T11:34:32.000000000",672.95,702.0,0.0,0.02,0.003,0.001,32,2,28.73,29.35,-0.997,0.001,0,0,3.2,26630.6,21.5344,-100856.3624]
["2025-11-06T11:34:32.000000000",672.95,780.0,0.0,0.02,0.001,0.0,0,0,106.73,107.35,-0.999,0.0,0,0,0.0,26630.6,0.0,-100856.3624]
["2025-11-06T11:34:58.000000000",672.86,623.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26468.1,0.0,-100391.38485999999]
["2025-11-06T11:34:58.000000000",672.86,760.0,0.0,0.02,0.001,0.0,0,0,86.81,87.37,-0.999,0.0,0,0,0.0,26468.1,0.0,-100391.38485999999]
["2025-11-06T11:35:11.000000000",672.67,701.0,0.0,0.02,0.003,0.001,34,0,27.87,28.5,-0.997,0.001,0,0,3.4000000000000004,26422.7,22.87078,-100135.67421000003]
["2025-11-06T11:35:25.000000000",672.67,735.0,0.0,0.02,0.002,0.0,0,1,61.98,62.62,-0.998,0.0,0,0,0.0,25725.00000000001,0.0,-99876.69626000003]
["2025-11-06T11:35:38.000000000",672.05,708.0,0.0,0.02,0.003,0.001,10,0,35.55,36.26,-0.997,0.001,0,0,1.0,25688.4,6.7204999999999995,-100824.97330000004]
["2025-11-06T11:36:04.000000000",671.89,615.0,56.65,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,24432.200000000008,0.0,-99020.46063999993]
["2025-11-06T11:36:04.000000000",671.89,702.0,0.0,0.02,0.003,0.001,32,2,29.64,30.35,-0.997,0.001,0,0,3.2,24432.200000000008,21.500480000000003,-99020.46063999993]
["2025-11-06T11:36:16.000000000",672.26,714.0,0.0,0.02,0.002,0.001,0,0,41.3,42.05,-0.998,0.001,0,0,0.0,24432.200000000008,0.0,-99074.98976000003]
["2025-11-06T11:36:29.000000000",672.23,699.0,0.0,0.02,0.004,0.001,12,0,26.3,27.07,-0.997,0.001,1,0,1.3,25064.800000000007,7.39453,-99840.94406]
["2025-11-06T11:36:41.000000000",672.4,649.0,23.08,23.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,25143.500000000007,-25.551199999999998,-100016.13800000005]
["2025-11-06T11:36:53.000000000",672.43,694.0,0.0,0.02,0.004,0.002,12,0,21.11,21.84,-0.996,0.002,1,0,2.6,25576.10000000001,14.793459999999998,-100220.98449000003]
["2025-11-06T11:37:06.000000000",672.59,679.0,0.09,0.11,0.057,0.028,68,1264,6.25,6.62,-0.943,0.028,230,617,834.4000000000001,25571.900000000005,-3050.8682400000002,-100071.30315]
["2025-11-06T11:37:19.000000000",672.37,664.0,8.34,8.67,0.947,0.021,0,81,0.11,0.12,-0.053,0.021,65,84,136.5,25212.100000000006,-917.7850500000001,-99734.65920999998]
["2025-11-06T11:37:31.000000000",672.38,637.0,35.09,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,25212.100000000006,-4.03428,-99736.14253999999]
["2025-11-06T11:37:44.000000000",672.42,659.0,13.34,13.75,0.986,0.006,0,0,0.02,0.04,-0.014,0.006,9,14,5.4,25615.800000000003,-36.310680000000005,-99740.05860000005]
["2025-11-06T11:37:44.000000000",672.42,680.0,0.05,0.07,0.038,0.02,291,1427,7.42,7.74,-0.962,0.02,257,252,1096.0,25615.800000000003,457.24560000000037,-99740.05860000005]
["2025-11-06T11:37:56.000000000",672.2,683.0,0.01,0.03,0.012,0.007,301,634,10.54,10.94,-0.988,0.007,125,34,298.20000000000005,25283.000000000007,828.1504000000002,-99923.87440000003]
["2025-11-06T11:38:22.000000000",672.39,639.0,33.09,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,25379.000000000004,-7.39629,-99755.78040000002]
["2025-11-06T11:38:22.000000000",672.39,660.0,12.33,12.64,0.981,0.008,3,10,0.03,0.05,-0.018,0.008,62,26,52.0,25379.000000000004,-317.36807999999996,-99755.78040000002]
["2025-11-06T11:38:35.000000000",672.47,645.0,27.09,27.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,25389.800000000007,-9.41458,-100076.98539999998]
["2025-11-06T11:38:48.000000000",672.27,671.0,2.48,2.55,0.636,0.09,19,135,1.07,1.13,-0.364,0.09,127,801,1314.0,25389.800000000007,-6534.4644,-100047.22140000001]
["2025-11-06T11:39:02.000000000",672.31,640.0,32.04,32.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,25274.000000000004,-6.723099999999999,-100066.62039999999]
["2025-11-06T11:39:16.000000000",672.23,625.0,46.94,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,25254.7,0.0,-99938.41741]
["2025-11-06T11:39:29.000000000",672.11,636.0,35.89,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25055.000000000007,-1.34422,-99926.62636000004]
["2025-11-06T11:39:42.000000000",672.06,693.0,0.0,0.02,0.004,0.002,40,16,20.49,21.16,-0.996,0.002,13,1,10.600000000000001,24808.20000000001,36.29124,-100244.4696]
["2025-11-06T11:39:42.000000000",672.06,745.0,0.0,0.02,0.002,0.0,0,0,72.53,73.15,-0.998,0.0,0,0,0.0,24808.20000000001,0.0,-100244.4696]
["2025-11-06T11:40:06.000000000",672.07,616.0,55.82,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24699.400000000005,0.0,-100264.77915999992]
["2025-11-06T11:40:19.000000000",672.11,619.0,52.82,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24699.400000000005,0.0,-100270.74668000003]
["2025-11-06T11:40:19.000000000",672.11,775.0,0.0,0.02,0.001,0.0,0,0,102.52,103.16,-0.999,0.0,0,0,0.0,24699.400000000005,0.0,-100270.74668000003]
["2025-11-06T11:40:31.000000000",671.9,715.0,0.0,0.02,0.002,0.001,10,0,42.52,43.3,-0.998,0.001,0,0,1.0,24727.100000000006,6.719,-100394.62610000001]
["2025-11-06T11:40:44.000000000",671.9,700.0,0.0,0.02,0.003,0.001,71,6,27.72,28.32,-0.997,0.001,5,2,7.600000000000001,24252.60000000001,44.3454,-99605.14360000004]
["2025-11-06T11:40:56.000000000",672.12,755.0,0.0,0.02,0.001,0.0,0,0,82.5,83.09,-0.999,0.0,0,0,0.0,24786.500000000004,0.0,-100358.94204000002]
["2025-11-06T11:41:09.000000000",672.2,696.0,0.0,0.02,0.004,0.001,13,0,23.38,24.09,-0.996,0.001,2,0,1.5000000000000002,25027.200000000008,7.3942000000000005,-100710.34840000003]
["2025-11-06T11:41:21.000000000",672.12,681.0,0.03,0.04,0.022,0.012,335,809,8.66,8.99,-0.978,0.012,182,112,620.4000000000001,25027.200000000008,1234.0123200000003,-100698.36264000002]
["2025-11-06T11:41:35.000000000",672.15,692.0,0.0,0.02,0.004,0.002,59,2,19.5,20.11,-0.996,0.002,4,0,12.6,24758.90000000001,73.93650000000001,-100574.47665000007]
["2025-11-06T11:41:48.000000000",672.01,640.0,31.9,32.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,24752.700000000004,-6.720099999999999,-100157.04241]
["2025-11-06T11:42:01.000000000",671.98,686.0,0.0,0.02,0.006,0.003,241,146,13.5,14.27,-0.994,0.003,38,23,83.7,24499.10000000001,409.23582000000005,-100397.1719]
["2025-11-06T11:42:14.000000000",671.99,671.0,2.25,2.32,0.593,0.092,19,142,1.19,1.24,-0.407,0.092,127,813,1343.1999999999998,24475.50000000001,-6676.89264,-100354.31461000003]
["2025-11-06T11:42:14.000000000",671.99,685.0,0.0,0.02,0.006,0.003,393,437,12.74,13.14,-0.994,0.003,115,18,152.4,24475.50000000001,560.4396600000001,-100354.31461000003]
["2025-11-06T11:42:26.000000000",671.99,676.0,0.32,0.34,0.156,0.06,25,828,4.12,4.41,-0.844,0.06,395,781,2520.0,24441.900000000012,-14918.178,-100574.72733000002]
["2025-11-06T11:42:39.000000000",672.03,662.0,10.0,10.33,0.966,0.014,0,0,0.07,0.08,-0.034,0.014,55,159,77.0,24596.500000000007,-517.4630999999999,-100674.79820999998]
["2025-11-06T11:42:51.000000000",672.04,673.0,1.18,1.23,0.41,0.094,4,409,2.07,2.14,-0.59,0.094,208,1118,1992.8000000000002,24596.500000000007,-12887.03904,-100676.29628000001]
["2025-11-06T11:43:04.000000000",671.92,673.0,1.13,1.18,0.406,0.094,4,411,2.14,2.21,-0.594,0.094,208,1118,1992.8000000000002,24561.40000000001,-12884.73792,-100563.57872000002]
["2025-11-06T11:43:17.000000000",671.65,641.0,30.46,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,24226.10000000001,-3.35825,-100005.32675]
["2025-11-06T11:43:29.000000000",671.42,652.0,19.34,19.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,23602.00000000001,-8.057039999999999,-98709.48272]
["2025-11-06T11:43:43.000000000",671.66,637.0,34.45,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,23993.800000000007,-4.02996,-99960.47116000002]
["2025-11-06T11:43:55.000000000",671.71,695.0,0.0,0.01,0.002,0.001,45,2,22.95,23.55,-0.998,0.001,7,0,5.2,23928.30000000001,25.52498,-99767.07117]
["2025-11-06T11:44:09.000000000",671.72,632.0,39.45,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23928.30000000001,0.0,-99768.55644000003]
["2025-11-06T11:44:22.000000000",671.75,617.0,54.59,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,24007.50000000001,0.0,-100268.76375000001]
["2025-11-06T11:44:22.000000000",671.75,707.0,0.0,0.02,0.003,0.001,3,0,34.7,35.42,-0.997,0.001,0,0,0.3,24007.50000000001,2.01525,-100268.76375000001]
["2025-11-06T11:44:48.000000000",671.89,612.0,59.56,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24104.60000000001,0.0,-100258.08201999996]
["2025-11-06T11:44:48.000000000",671.89,717.0,0.0,0.02,0.002,0.0,0,0,44.81,45.41,-0.998,0.0,1,0,0.0,24104.60000000001,0.0,-100258.08201999996]
["2025-11-06T11:45:00.000000000",671.98,760.0,0.0,0.02,0.001,0.0,0,0,87.65,88.36,-0.999,0.0,0,0,0.0,24179.50000000001,0.0,-100264.11986000002]
["2025-11-06T11:45:12.000000000",671.81,765.0,0.0,0.02,0.001,0.0,0,0,92.88,93.41,-0.999,0.0,0,0,0.0,24262.30000000001,0.0,-100907.87743000007]
["2025-11-06T11:45:25.000000000",671.93,697.0,0.0,0.02,0.004,0.001,24,0,22.15,25.29,-0.996,0.001,0,0,2.4,24295.80000000001,16.12632,-101150.99834]
["2025-11-06T11:45:37.000000000",671.84,708.0,0.0,0.02,0.003,0.001,10,0,35.77,36.44,-0.997,0.001,0,0,1.0,24301.700000000008,6.718400000000001,-100739.04879999999]
["2025-11-06T11:45:50.000000000",671.61,693.0,0.0,0.02,0.004,0.002,40,16,20.95,21.59,-0.996,0.002,13,1,10.600000000000001,24027.00000000001,36.266940000000005,-100338.53399999999]
["2025-11-06T11:45:50.000000000",671.61,760.0,0.0,0.02,0.001,0.0,0,0,87.95,88.58,-0.999,0.0,0,0,0.0,24027.00000000001,0.0,-100338.53399999999]
["2025-11-06T11:46:15.000000000",671.64,688.0,0.0,0.02,0.005,0.002,164,96,16.03,16.59,-0.995,0.002,33,23,39.4,23812.200000000008,175.96968,-100003.16615999995]
["2025-11-06T11:46:27.000000000",671.8,673.0,1.1,1.15,0.388,0.093,4,420,2.17,2.24,-0.612,0.093,208,1130,1971.6000000000001,24126.90000000001,-12745.3896,-100237.26259999999]
["2025-11-06T11:46:39.000000000",671.61,643.0,28.4,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,24126.90000000001,-4.701270000000001,-100208.91327]
["2025-11-06T11:46:52.000000000",671.75,668.0,4.23,4.49,0.792,0.064,3,24,0.48,0.51,-0.208,0.064,157,442,1024.0,23894.60000000001,-6620.768000000001,-99824.73700000001]
["2025-11-06T11:46:52.000000000",671.75,689.0,0.0,0.02,0.005,0.002,138,168,16.87,17.5,-0.995,0.002,8,5,29.200000000000003,23894.60000000001,174.655,-99824.73700000001]
["2025-11-06T11:47:05.000000000",671.74,674.0,0.7,0.73,0.29,0.085,7,540,2.82,3.05,-0.71,0.085,180,892,1589.5000000000002,23993.700000000008,-9877.9367,-100208.15797999999]
["2025-11-06T11:47:18.000000000",671.65,676.0,0.27,0.29,0.137,0.055,25,931,4.39,4.72,-0.863,0.055,395,787,2310.0,23757.300000000007,-13668.0775,-100149.05984999996]
["2025-11-06T11:47:31.000000000",671.54,669.0,3.26,3.48,0.721,0.076,3,29,0.74,0.78,-0.279,0.076,103,757,805.5999999999999,23701.000000000004,-5103.704,-100332.10524000003]
["2025-11-06T11:47:44.000000000",671.46,654.0,17.35,17.77,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,20,0,6.0,23682.900000000012,-40.287600000000005,-99507.0147]
["2025-11-06T11:47:57.000000000",671.49,639.0,32.26,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,23699.400000000012,-7.386389999999999,-99622.25639999997]
["2025-11-06T11:48:10.000000000",671.62,664.0,7.62,7.98,0.93,0.026,0,91,0.15,0.17,-0.07,0.026,65,102,169.0,23701.400000000012,-1135.0378,-99628.11080000001]
["2025-11-06T11:48:24.000000000",671.49,634.0,37.38,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,23853.000000000007,-6.0434100000000015,-100034.55125999996]
["2025-11-06T11:48:37.000000000",671.48,645.0,26.36,26.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,23716.300000000007,-9.400720000000002,-99915.55251999998]
["2025-11-06T11:48:37.000000000",671.48,710.0,0.0,0.02,0.003,0.001,13,0,38.14,38.62,-0.997,0.001,1,0,1.4000000000000001,23716.300000000007,8.05776,-99915.55251999998]
["2025-11-06T11:49:02.000000000",671.58,614.0,57.35,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23679.700000000008,0.0,-99687.32046000002]
["2025-11-06T11:49:15.000000000",671.42,625.0,46.28,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,23641.40000000001,0.0,-99777.04052000001]
["2025-11-06T11:49:15.000000000",671.42,770.0,0.0,0.02,0.001,0.0,0,0,98.04,98.72,-0.999,0.0,0,0,0.0,23641.40000000001,0.0,-99777.04052000001]
["2025-11-06T11:49:29.000000000",671.49,698.0,0.0,0.02,0.004,0.001,39,0,26.15,26.72,-0.996,0.001,0,0,3.9,23652.40000000001,26.18811,-99751.18247999996]
["2025-11-06T11:49:41.000000000",671.5,745.0,0.0,0.02,0.002,0.0,0,0,73.14,73.61,-0.998,0.0,0,0,0.0,23652.40000000001,0.0,-99752.66799999999]
["2025-11-06T11:49:53.000000000",671.54,710.0,0.0,0.02,0.003,0.001,13,0,38.15,38.61,-0.997,0.001,1,0,1.4000000000000001,23687.500000000007,8.05848,-99818.37714000004]
["2025-11-06T11:50:05.000000000",671.52,725.0,0.0,0.02,0.002,0.0,0,0,53.05,53.61,-0.998,0.0,0,0,0.0,23812.90000000001,0.0,-100169.96688000002]
["2025-11-06T11:50:18.000000000",671.54,720.0,0.0,0.02,0.002,0.0,8,0,48.11,48.61,-0.998,0.0,0,0,0.0,23825.00000000001,0.0,-100254.20660000003]
["2025-11-06T11:50:30.000000000",671.74,690.0,0.0,0.02,0.005,0.002,123,126,17.92,18.45,-0.995,0.002,107,0,46.0,24256.100000000006,21.495680000000004,-100217.56234]
["2025-11-06T11:50:42.000000000",671.73,701.0,0.0,0.02,0.003,0.001,34,0,28.84,29.49,-0.997,0.001,0,0,3.4000000000000004,24256.100000000006,22.838820000000005,-100216.07042999999]
["2025-11-06T11:50:55.000000000",671.74,646.0,25.6,26.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,24275.90000000001,-2.6869600000000005,-100154.41877999999]
["2025-11-06T11:50:55.000000000",671.74,706.0,0.0,0.02,0.003,0.001,14,0,33.92,34.39,-0.997,0.001,0,0,1.4000000000000001,24275.90000000001,9.404360000000002,-100154.41877999999]
["2025-11-06T11:51:08.000000000",671.88,691.0,0.0,0.02,0.005,0.002,80,20,18.81,19.37,-0.995,0.002,6,0,17.200000000000003,24273.300000000007,99.43824,-99905.1966]
["2025-11-06T11:51:34.000000000",672.0,666.0,6.13,6.43,0.896,0.038,16,71,0.23,0.25,-0.104,0.038,76,432,349.6,24932.600000000006,-1532.1599999999999,-101106.43199999999]
["2025-11-06T11:51:46.000000000",671.93,634.0,37.75,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,24874.90000000001,-6.047370000000001,-100724.32278999999]
["2025-11-06T11:51:46.000000000",671.93,671.0,2.2,2.27,0.591,0.094,19,164,1.2,1.24,-0.409,0.094,127,917,1372.4,24874.90000000001,-6821.43336,-100724.32278999999]
["2025-11-06T11:51:59.000000000",671.9,656.0,15.8,16.19,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,7,42,2.8000000000000003,24874.90000000001,-18.813200000000002,-100719.82570000002]
["2025-11-06T11:52:11.000000000",672.07,668.0,4.45,4.72,0.812,0.06,3,24,0.42,0.45,-0.188,0.06,157,476,960.0,24874.90000000001,-6209.926800000001,-100745.30920999993]
["2025-11-06T11:52:23.000000000",672.15,668.0,4.51,4.78,0.818,0.059,3,24,0.4,0.43,-0.182,0.059,157,476,944.0,24932.000000000007,-6107.1549,-101002.63620000005]
["2025-11-06T11:52:36.000000000",672.31,663.0,9.28,9.6,0.958,0.017,1,0,0.08,0.1,-0.041,0.017,15,108,27.200000000000003,25460.80000000001,-160.00977999999998,-101911.43904]
["2025-11-06T11:52:48.000000000",672.26,648.0,24.1,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,25571.300000000007,-8.06712,-101256.47346000004]
["2025-11-06T11:53:01.000000000",672.38,703.0,0.0,0.02,0.003,0.001,12,0,30.25,30.94,-0.997,0.001,0,0,1.2,25571.300000000007,8.06856,-101274.54797999999]
["2025-11-06T11:53:13.000000000",672.39,643.0,29.18,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,25822.300000000003,-4.70673,-101195.36739]
["2025-11-06T11:53:26.000000000",672.32,628.0,44.1,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25805.400000000005,0.0,-101227.18847999997]
["2025-11-06T11:53:38.000000000",672.32,639.0,33.09,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,25774.000000000004,-7.39552,-101282.31871999998]
["2025-11-06T11:53:38.000000000",672.32,702.0,0.0,0.02,0.003,0.001,32,2,29.29,29.91,-0.997,0.001,0,0,3.2,25774.000000000004,21.514240000000004,-101282.31871999998]
["2025-11-06T11:53:50.000000000",672.13,760.0,0.0,0.02,0.001,0.0,0,0,87.42,88.08,-0.999,0.0,0,0,0.0,25661.900000000012,0.0,-102512.59547000003]
["2025-11-06T11:54:15.000000000",672.12,619.0,52.75,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25173.000000000007,0.0,-100996.78391999999]
["2025-11-06T11:54:15.000000000",672.12,740.0,0.0,0.02,0.002,0.0,0,0,67.54,68.22,-0.998,0.0,0,0,0.0,25173.000000000007,0.0,-100996.78391999999]
["2025-11-06T11:54:27.000000000",672.22,740.0,0.0,0.02,0.002,0.0,0,0,67.53,68.03,-0.998,0.0,0,0,0.0,25210.200000000008,0.0,-100865.26656]
["2025-11-06T11:54:40.000000000",672.39,719.0,0.0,0.02,0.002,0.0,0,0,46.3,46.97,-0.998,0.0,0,0,0.0,25352.500000000015,0.0,-101508.70113000002]
["2025-11-06T11:54:54.000000000",672.42,704.0,0.0,0.02,0.003,0.001,23,0,31.3,31.83,-0.997,0.001,1,0,2.4,25723.400000000005,14.793239999999999,-101212.65840000004]
["2025-11-06T11:54:54.000000000",672.42,745.0,0.0,0.02,0.002,0.0,0,0,72.3,72.83,-0.998,0.0,0,0,0.0,25723.400000000005,0.0,-101212.65840000004]
["2025-11-06T11:55:06.000000000",672.17,735.0,0.0,0.02,0.002,0.0,0,2,62.51,63.05,-0.998,0.0,0,0,0.0,25594.90000000001,0.0,-101939.28569000002]
["2025-11-06T11:55:31.000000000",671.85,683.0,0.02,0.03,0.014,0.007,301,699,10.92,11.32,-0.986,0.007,125,38,298.20000000000005,24684.200000000008,827.7192000000001,-100136.55509999997]
["2025-11-06T11:55:31.000000000",671.85,704.0,0.0,0.02,0.003,0.001,23,0,31.77,32.38,-0.997,0.001,1,0,2.4,24684.200000000008,14.7807,-100136.55509999997]
["2025-11-06T11:55:56.000000000",671.66,637.0,34.41,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,24359.900000000012,-4.02996,-99728.74846]
["2025-11-06T11:55:56.000000000",671.66,699.0,0.0,0.02,0.003,0.001,12,0,27.01,27.6,-0.997,0.001,1,0,1.3,24359.900000000012,7.388259999999999,-99728.74846]
["2025-11-06T11:56:08.000000000",671.69,684.0,0.01,0.02,0.009,0.005,209,445,12.02,12.42,-0.991,0.005,26,22,117.49999999999999,24377.60000000001,614.5963499999999,-100393.47416]
["2025-11-06T11:56:21.000000000",671.6,669.0,3.29,3.53,0.729,0.077,3,29,0.68,0.72,-0.269,0.078,103,769,826.5,24168.500000000007,-5240.4948,-100222.19639999997]
["2025-11-06T11:56:47.000000000",671.51,625.0,46.29,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,24012.500000000007,0.0,-99800.48770999994]
["2025-11-06T11:56:47.000000000",671.51,664.0,7.57,7.9,0.936,0.025,0,91,0.13,0.15,-0.064,0.025,65,104,162.5,24012.500000000007,-1091.2037500000001,-99800.48770999994]
["2025-11-06T11:57:00.000000000",671.11,649.0,21.82,22.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,1,3.8,23768.500000000007,-25.50218,-99598.76398999998]
["2025-11-06T11:57:13.000000000",671.27,660.0,11.26,11.56,0.973,0.011,3,11,0.05,0.06,-0.027,0.011,62,37,71.5,23277.200000000008,-435.65423,-99200.28060000001]
["2025-11-06T11:57:26.000000000",671.37,658.0,13.24,13.7,0.983,0.007,2,0,0.03,0.05,-0.017,0.007,50,28,36.400000000000006,23562.300000000007,-225.58032000000003,-99627.95115000002]
["2025-11-06T11:57:39.000000000",671.34,655.0,16.31,16.68,0.99,0.004,4,0,0.02,0.03,-0.01,0.004,10,67,5.6000000000000005,23710.60000000001,-16.112160000000003,-99734.27040000005]
["2025-11-06T11:57:51.000000000",671.43,640.0,31.11,31.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,23776.900000000005,-6.714299999999999,-99804.71235000003]
["2025-11-06T11:57:51.000000000",671.43,704.0,0.0,0.02,0.003,0.001,23,0,32.12,32.89,-0.997,0.001,1,0,2.4,23776.900000000005,14.771459999999998,-99804.71235000003]
["2025-11-06T11:58:16.000000000",671.46,635.0,36.1,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,24120.200000000008,-6.043140000000001,-100310.75232]
["2025-11-06T11:58:29.000000000",671.41,620.0,51.19,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,23837.000000000007,0.0,-99762.12626000002]
["2025-11-06T11:58:29.000000000",671.41,745.0,0.0,0.02,0.002,0.0,0,0,73.14,73.81,-0.998,0.0,0,0,0.0,23837.000000000007,0.0,-99762.12626000002]
["2025-11-06T11:58:41.000000000",671.53,692.0,0.0,0.02,0.004,0.002,59,2,20.12,20.8,-0.996,0.002,4,0,12.6,24003.800000000007,73.8683,-99966.64192]
["2025-11-06T11:58:53.000000000",671.48,720.0,0.0,0.02,0.002,0.0,8,0,48.12,48.68,-0.998,0.0,0,0,0.0,23930.300000000007,0.0,-100209.66076]
["2025-11-06T11:59:06.000000000",671.38,775.0,0.0,0.02,0.001,0.0,0,0,103.12,103.81,-0.999,0.0,0,0,0.0,23500.800000000007,0.0,-99615.33612]
["2025-11-06T11:59:19.000000000",671.15,716.0,0.0,0.02,0.002,0.0,0,0,42.3,45.13,-0.998,0.0,0,0,0.0,23578.40000000001,0.0,-100057.72660000002]
["2025-11-06T11:59:32.000000000",671.17,714.0,0.0,0.02,0.002,0.001,0,0,42.44,43.13,-0.998,0.001,0,0,0.0,23212.70000000001,0.0,-99415.71390999998]
["2025-11-06T11:59:32.000000000",671.17,725.0,0.0,0.02,0.002,0.0,0,0,53.44,54.13,-0.998,0.0,0,0,0.0,23212.70000000001,0.0,-99415.71390999998]
["2025-11-06T11:59:44.000000000",671.2,706.0,0.0,0.02,0.003,0.001,14,0,34.44,35.1,-0.997,0.001,0,0,1.4000000000000001,23501.900000000012,9.396800000000002,-100084.64559999997]
["2025-11-06T11:59:57.000000000",671.23,750.0,0.0,0.02,0.001,0.0,0,2,78.44,79.08,-0.999,0.0,0,0,0.0,23291.00000000001,0.0,-99810.55853999998]
["2025-11-06T12:00:09.000000000",671.73,701.0,0.0,0.02,0.003,0.001,34,0,28.86,29.6,-0.997,0.001,0,0,3.4000000000000004,24428.400000000012,22.838820000000005,-100477.37339999997]
["2025-11-06T12:00:22.000000000",671.64,686.0,0.0,0.02,0.006,0.003,241,146,9.34,14.66,-0.994,0.003,38,23,83.7,24428.400000000012,409.02876,-100463.91119999997]
["2025-11-06T12:00:34.000000000",671.82,697.0,0.0,0.02,0.004,0.001,24,1,24.77,25.41,-0.996,0.001,0,0,2.4,24323.000000000007,16.12368,-100253.01131999999]
["2025-11-06T12:00:58.000000000",671.89,628.0,43.53,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24738.800000000007,0.0,-100718.99855999995]
["2025-11-06T12:00:58.000000000",671.89,666.0,6.02,6.29,0.893,0.038,16,77,0.24,0.27,-0.107,0.038,76,447,349.6,24738.800000000007,-1531.9091999999998,-100718.99855999995]
["2025-11-06T12:01:10.000000000",672.02,678.0,0.12,0.14,0.072,0.034,130,1077,5.87,6.21,-0.928,0.034,279,1923,1390.6000000000001,25099.000000000004,-3404.4533200000005,-101761.30052000002]
["2025-11-06T12:01:22.000000000",671.97,662.0,9.89,10.2,0.964,0.014,0,0,0.07,0.09,-0.036,0.014,55,184,77.0,25099.000000000004,-517.4169,-101753.72922000001]
["2025-11-06T12:01:35.000000000",671.92,627.0,44.67,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,24734.10000000001,0.0,-101263.04744]
["2025-11-06T12:01:48.000000000",671.92,657.0,14.82,15.26,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,7,12,3.5000000000000004,24647.60000000001,-23.517200000000003,-100597.17472]
["2025-11-06T12:02:00.000000000",671.85,642.0,29.65,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,24791.10000000001,-2.01555,-100798.32734999995]
["2025-11-06T12:02:13.000000000",671.7,662.0,9.67,10.02,0.962,0.015,0,0,0.08,0.1,-0.038,0.015,55,189,82.5,24536.300000000014,-554.1525,-100304.28929999999]
["2025-11-06T12:02:26.000000000",671.77,637.0,34.52,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,24585.10000000001,-4.03062,-100633.16131]
["2025-11-06T12:02:39.000000000",671.87,622.0,49.63,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24585.10000000001,0.0,-100648.14160999999]
["2025-11-06T12:02:51.000000000",672.02,634.0,37.7,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,24826.60000000001,-6.048180000000001,-100980.41328]
["2025-11-06T12:02:51.000000000",672.02,696.0,0.0,0.02,0.004,0.001,13,0,23.63,24.31,-0.996,0.001,2,0,1.5000000000000002,24826.60000000001,7.392220000000001,-100980.41328]
["2025-11-06T12:03:17.000000000",672.1,629.0,42.72,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,25043.60000000001,0.0,-101597.32440000004]
["2025-11-06T12:03:29.000000000",671.96,613.0,58.69,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25077.500000000004,0.0,-101427.65828000002]
["2025-11-06T12:03:29.000000000",671.96,718.0,0.0,0.02,0.002,0.0,0,0,45.61,46.32,-0.998,0.0,1,0,0.0,25077.500000000004,0.0,-101427.65828000002]
["2025-11-06T12:03:42.000000000",671.77,683.0,0.01,0.03,0.012,0.006,301,706,11.0,11.38,-0.988,0.006,125,38,255.6,24471.200000000008,709.3891199999999,-101255.89209999997]
["2025-11-06T12:03:55.000000000",671.71,713.0,0.0,0.02,0.002,0.001,0,0,40.89,41.48,-0.998,0.001,0,0,0.0,24471.200000000008,0.0,-101246.8483]
["2025-11-06T12:04:07.000000000",671.79,614.0,57.47,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24384.400000000005,0.0,-100996.90859999997]
["2025-11-06T12:04:07.000000000",671.79,765.0,0.0,0.02,0.001,0.0,0,0,92.92,93.51,-0.999,0.0,0,0,0.0,24384.400000000005,0.0,-100996.90859999997]
["2025-11-06T12:04:20.000000000",671.96,703.0,0.0,0.02,0.003,0.001,12,0,30.67,31.24,-0.997,0.001,0,0,1.2,24525.2,8.06352,-101506.27760000003]
["2025-11-06T12:04:33.000000000",672.0,714.0,0.0,0.02,0.002,0.001,0,0,41.55,42.24,-0.998,0.001,0,0,0.0,25182.0,0.0,-101978.68800000001]
["2025-11-06T12:04:45.000000000",672.07,700.0,0.0,0.02,0.003,0.001,71,7,27.59,28.24,-0.997,0.001,5,2,7.600000000000001,25220.500000000004,44.35662000000001,-102288.38192999996]
["2025-11-06T12:05:11.000000000",672.13,632.0,39.92,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,25298.60000000001,0.0,-101743.00662000001]
["2025-11-06T12:05:11.000000000",672.13,695.0,0.0,0.02,0.004,0.001,45,2,22.51,23.08,-0.996,0.001,7,0,5.2,25298.60000000001,25.540940000000003,-101743.00662000001]
["2025-11-06T12:05:24.000000000",672.07,680.0,0.05,0.06,0.033,0.017,291,1454,7.69,8.05,-0.967,0.017,257,292,931.6,25212.300000000003,388.45645999999965,-101987.29456999995]
["2025-11-06T12:05:36.000000000",672.23,691.0,0.0,0.02,0.005,0.002,80,20,18.44,19.03,-0.995,0.002,6,0,17.200000000000003,25596.800000000003,99.49004,-101669.40965999999]
["2025-11-06T12:05:49.000000000",672.31,631.0,40.98,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25515.600000000006,0.0,-101725.88148000001]
["2025-11-06T12:06:02.000000000",672.39,660.0,12.28,12.6,0.978,0.008,3,11,0.04,0.06,-0.022,0.008,62,37,52.0,26046.5,-317.36807999999996,-101559.80277000002]
["2025-11-06T12:06:15.000000000",672.36,671.0,2.4,2.47,0.63,0.093,19,207,1.02,1.07,-0.37,0.093,127,992,1357.8,25879.8,-6753.183840000001,-101519.63640000005]
["2025-11-06T12:06:28.000000000",672.42,666.0,6.47,6.79,0.91,0.034,16,77,0.19,0.21,-0.09,0.034,76,462,312.8,25970.100000000002,-1371.7368,-101631.57606000002]
["2025-11-06T12:06:41.000000000",672.42,666.0,6.52,6.79,0.91,0.034,16,77,0.18,0.21,-0.09,0.034,76,462,312.8,25970.100000000002,-1371.7368,-101631.57606000002]
["2025-11-06T12:06:53.000000000",672.39,651.0,21.15,21.72,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,12,0,2.4,26064.899999999998,-16.137359999999997,-101675.45385]
["2025-11-06T12:07:06.000000000",672.48,636.0,36.27,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,26125.199999999997,-1.3449600000000002,-102034.04544000002]
["2025-11-06T12:07:18.000000000",672.13,654.0,18.05,18.43,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,0,4.0,25895.600000000002,-26.8852,-102084.44866000004]
["2025-11-06T12:07:31.000000000",671.96,630.0,41.69,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,25198.000000000007,0.0,-101737.43184000002]
["2025-11-06T12:07:43.000000000",671.85,615.0,56.54,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,25198.000000000007,0.0,-101720.77739999996]
["2025-11-06T12:07:56.000000000",671.73,626.0,45.51,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24696.100000000002,0.0,-100686.28142999999]
["2025-11-06T12:07:56.000000000",671.73,686.0,0.01,0.02,0.008,0.004,241,149,13.89,14.5,-0.992,0.004,38,23,111.6,24696.100000000002,545.44476,-100686.28142999999]
["2025-11-06T12:08:08.000000000",671.9,631.0,40.7,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,24652.100000000006,0.0,-101148.4979]
["2025-11-06T12:08:21.000000000",671.8,616.0,55.5,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24837.40000000001,0.0,-101717.23799999998]
["2025-11-06T12:08:33.000000000",671.69,612.0,59.5,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24597.00000000001,0.0,-101027.54951999999]
["2025-11-06T12:08:33.000000000",671.69,775.0,0.0,0.02,0.001,0.0,0,0,102.92,103.5,-0.999,0.0,0,0,0.0,24597.00000000001,0.0,-101027.54951999999]
["2025-11-06T12:08:45.000000000",671.63,716.0,0.0,0.02,0.002,0.0,0,0,43.92,44.68,-0.998,0.0,0,0,0.0,24264.800000000003,0.0,-101335.5344]
["2025-11-06T12:08:58.000000000",671.63,701.0,0.0,0.02,0.003,0.001,34,0,28.92,29.68,-0.997,0.001,0,0,3.4000000000000004,24264.800000000003,22.835420000000003,-101335.5344]
["2025-11-06T12:09:11.000000000",671.91,720.0,0.0,0.02,0.002,0.0,8,0,47.78,48.34,-0.998,0.0,0,0,0.0,24441.000000000004,0.0,-101442.28415999997]
["2025-11-06T12:09:24.000000000",672.22,697.0,0.0,0.02,0.004,0.001,24,1,24.43,25.11,-0.996,0.001,0,0,2.4,25146.000000000007,16.13328,-102470.52792000001]
["2025-11-06T12:09:38.000000000",672.36,708.0,0.0,0.02,0.003,0.001,10,0,35.23,35.84,-0.997,0.001,0,0,1.0,25802.7,6.7236,-102180.56628000003]
["2025-11-06T12:09:51.000000000",672.39,693.0,0.0,0.02,0.004,0.002,40,16,20.19,20.87,-0.996,0.002,13,1,10.600000000000001,25847.0,36.30906,-102337.75800000002]
["2025-11-06T12:10:18.000000000",672.78,623.0,49.38,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26681.800000000003,0.0,-101663.78580000003]
["2025-11-06T12:10:18.000000000",672.78,688.0,0.0,0.02,0.005,0.003,164,96,14.88,15.6,-0.995,0.003,33,23,59.099999999999994,26681.800000000003,264.40254,-101663.78580000003]
["2025-11-06T12:10:31.000000000",672.79,673.0,1.47,1.53,0.481,0.1,4,639,1.57,1.63,-0.519,0.1,208,1223,2120.0,26752.500000000004,-13724.916000000001,-101725.17521000002]
["2025-11-06T12:10:45.000000000",672.66,635.0,37.35,38.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,26752.500000000004,-6.05394,-101705.51933999998]
["2025-11-06T12:10:58.000000000",672.78,668.0,5.06,5.32,0.858,0.051,3,30,0.3,0.32,-0.142,0.051,157,573,816.0,26384.700000000004,-5284.01412,-101496.26358000007]
["2025-11-06T12:11:11.000000000",672.85,653.0,19.57,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,26656.300000000007,-8.0742,-101806.91495000002]
["2025-11-06T12:11:24.000000000",672.94,664.0,8.86,9.19,0.957,0.018,0,91,0.08,0.09,-0.043,0.018,65,108,117.0,26744.600000000002,-787.3398000000001,-101818.51376000005]
["2025-11-06T12:11:38.000000000",673.01,658.0,14.83,15.24,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,50,36,20.8,26784.500000000004,-129.21792,-102411.25869000003]
["2025-11-06T12:11:50.000000000",673.09,634.0,38.77,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,27279.4,-6.057810000000001,-102827.9593]
["2025-11-06T12:12:03.000000000",672.93,644.0,28.61,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,26984.700000000004,-4.71051,-103224.09734999995]
["2025-11-06T12:12:17.000000000",672.88,629.0,43.67,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,26984.700000000004,0.0,-103216.4276]
["2025-11-06T12:12:17.000000000",672.88,656.0,16.78,17.18,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,47,2.1,26984.700000000004,-14.13048,-103216.4276]
["2025-11-06T12:12:42.000000000",672.75,624.0,48.49,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26377.200000000004,0.0,-102085.77599999997]
["2025-11-06T12:12:42.000000000",672.75,765.0,0.0,0.02,0.001,0.0,0,0,91.94,92.51,-0.999,0.0,0,0,0.0,26377.200000000004,0.0,-102085.77599999997]
["2025-11-06T12:12:55.000000000",672.71,691.0,0.0,0.02,0.005,0.002,80,20,17.91,18.64,-0.995,0.002,6,0,17.200000000000003,26370.0,99.56108,-103196.40483999999]
["2025-11-06T12:13:10.000000000",672.68,614.0,58.37,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26331.6,0.0,-102501.63303999999]
["2025-11-06T12:13:10.000000000",672.68,719.0,0.0,0.02,0.002,0.0,0,0,45.91,46.63,-0.998,0.0,0,0,0.0,26331.6,0.0,-102501.63303999999]
["2025-11-06T12:13:23.000000000",672.72,770.0,0.0,0.02,0.001,0.0,0,0,96.88,97.63,-0.999,0.0,0,0,0.0,26371.000000000004,0.0,-102896.56031999999]
["2025-11-06T12:13:37.000000000",672.55,740.0,0.0,0.02,0.002,0.0,0,0,67.02,67.67,-0.998,0.0,0,0,0.0,26253.1,0.0,-103137.56014999998]
["2025-11-06T12:13:49.000000000",672.42,745.0,0.0,0.02,0.002,0.0,0,0,72.2,72.94,-0.998,0.0,0,0,0.0,25822.3,0.0,-102270.37506000003]
["2025-11-06T12:14:03.000000000",672.36,710.0,0.0,0.02,0.003,0.001,13,0,37.2,37.94,-0.997,0.001,1,0,1.4000000000000001,25822.3,8.06832,-102261.24948000003]
["2025-11-06T12:14:16.000000000",672.38,695.0,0.0,0.02,0.004,0.001,45,2,22.21,22.82,-0.996,0.001,7,0,5.2,25751.700000000008,25.55044,-102842.53813999995]
["2025-11-06T12:14:30.000000000",672.27,712.0,0.0,0.02,0.003,0.001,0,0,39.26,39.96,-0.997,0.001,0,0,0.0,25764.900000000005,0.0,-102905.04117000003]
["2025-11-06T12:14:43.000000000",672.28,690.0,0.0,0.02,0.005,0.002,123,126,17.29,18.05,-0.995,0.002,107,0,46.0,26628.300000000003,21.51296,-108153.04499999998]
["2025-11-06T12:14:56.000000000",672.16,701.0,0.0,0.02,0.003,0.001,34,0,28.45,29.06,-0.997,0.001,0,0,3.4000000000000004,25475.400000000005,22.853440000000003,-102649.58655999998]
["2025-11-06T12:15:09.000000000",671.96,637.0,34.73,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,24987.60000000001,-4.03176,-102229.30656000006]
["2025-11-06T12:15:21.000000000",671.86,669.0,3.39,3.64,0.752,0.076,3,31,0.59,0.63,-0.248,0.076,103,797,805.5999999999999,24584.600000000006,-5106.136,-102132.12604000006]
["2025-11-06T12:15:34.000000000",671.82,680.0,0.04,0.05,0.028,0.015,291,1461,7.96,8.27,-0.972,0.015,257,294,822.0000000000001,24584.600000000006,342.62820000000016,-102126.04548]
["2025-11-06T12:15:46.000000000",671.86,665.0,6.92,7.29,0.928,0.029,4,20,0.13,0.15,-0.072,0.029,89,274,269.7,24558.100000000006,-1656.1349,-102267.16990000005]
["2025-11-06T12:15:59.000000000",671.81,659.0,12.74,13.12,0.986,0.006,0,0,0.03,0.04,-0.014,0.006,9,14,5.4,24672.600000000006,-36.27774,-102480.58464000004]
["2025-11-06T12:16:12.000000000",671.87,660.0,11.74,12.2,0.981,0.008,3,11,0.03,0.05,-0.019,0.008,62,37,52.0,24940.000000000004,-317.12264,-103275.82518000003]
["2025-11-06T12:16:26.000000000",671.92,645.0,26.57,27.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,24756.300000000007,-9.40688,-102303.1796]
["2025-11-06T12:16:39.000000000",671.78,656.0,15.68,16.16,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,47,2.1,24578.700000000004,-14.107380000000001,-102420.25057999996]
["2025-11-06T12:16:52.000000000",671.71,647.0,24.45,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,1,0.5,24389.900000000005,-3.35855,-101874.89715000002]
["2025-11-06T12:17:04.000000000",671.77,625.0,46.45,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,24389.900000000005,0.0,-101883.99704999999]
["2025-11-06T12:17:04.000000000",671.77,646.0,25.45,26.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,24389.900000000005,-2.6870800000000004,-101883.99704999999]
["2025-11-06T12:17:17.000000000",671.85,693.0,0.0,0.02,0.004,0.002,40,16,20.79,21.43,-0.996,0.002,13,1,10.600000000000001,24607.800000000007,36.279900000000005,-102482.65529999998]
["2025-11-06T12:17:29.000000000",671.87,641.0,30.61,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,24572.000000000004,-3.35935,-102263.98896000002]
["2025-11-06T12:17:42.000000000",671.76,626.0,45.51,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24494.500000000007,0.0,-102098.78712000001]
["2025-11-06T12:17:42.000000000",671.76,775.0,0.0,0.02,0.001,0.0,0,0,102.92,103.49,-0.999,0.0,0,0,0.0,24494.500000000007,0.0,-102098.78712000001]
["2025-11-06T12:18:07.000000000",671.85,681.0,0.03,0.04,0.021,0.011,335,821,8.94,9.26,-0.979,0.011,182,117,568.6999999999999,24542.600000000006,1130.72355,-102209.88419999999]
["2025-11-06T12:18:07.000000000",671.85,750.0,0.0,0.02,0.001,0.0,0,2,77.87,78.4,-0.999,0.0,0,0,0.0,24542.600000000006,0.0,-102209.88419999999]
["2025-11-06T12:18:20.000000000",672.25,712.0,0.0,0.02,0.003,0.001,0,0,39.47,40.1,-0.998,0.001,0,0,0.0,24542.600000000006,0.0,-102270.737]
["2025-11-06T12:18:33.000000000",672.01,735.0,0.0,0.02,0.002,0.0,0,2,62.51,63.13,-0.998,0.0,0,0,0.0,25345.600000000006,0.0,-102915.64345999999]
["2025-11-06T12:18:45.000000000",671.95,714.0,0.0,0.02,0.002,0.001,0,0,41.75,42.3,-0.998,0.001,0,0,0.0,24730.300000000007,0.0,-102903.09495]
["2025-11-06T12:18:57.000000000",671.96,717.0,0.0,0.02,0.002,0.0,0,0,44.68,45.3,-0.998,0.0,1,0,0.0,25024.400000000005,0.0,-103196.92896000005]
["2025-11-06T12:19:09.000000000",671.95,702.0,0.0,0.02,0.003,0.001,32,2,29.73,30.3,-0.997,0.001,0,0,3.2,24912.100000000006,21.5024,-102932.66075000001]
["2025-11-06T12:19:22.000000000",671.94,687.0,0.0,0.02,0.006,0.003,285,396,14.69,15.31,-0.994,0.003,21,13,91.8,24912.100000000006,532.1764800000001,-102931.12889999995]
["2025-11-06T12:19:34.000000000",671.78,702.0,0.0,0.02,0.003,0.001,32,2,29.88,30.38,-0.997,0.001,0,0,3.2,24685.700000000004,21.496959999999998,-102585.50846]
["2025-11-06T12:19:46.000000000",671.88,682.0,0.02,0.03,0.015,0.008,328,1120,9.89,10.29,-0.985,0.008,232,79,448.00000000000006,24574.100000000002,516.00384,-102358.90235999998]
["2025-11-06T12:19:59.000000000",672.02,668.0,4.31,4.58,0.829,0.06,3,30,0.37,0.4,-0.171,0.06,157,581,960.0,25100.300000000007,-6209.4648,-103388.26094000001]
["2025-11-06T12:20:11.000000000",671.72,628.0,43.54,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24419.2,0.0,-102751.66496000001]
["2025-11-06T12:20:24.000000000",671.79,662.0,9.67,10.04,0.969,0.013,0,0,0.06,0.07,-0.031,0.013,55,202,71.5,24419.2,-480.32985,-102762.37271999998]
["2025-11-06T12:20:36.000000000",671.88,673.0,1.02,1.06,0.376,0.099,4,712,2.06,2.13,-0.624,0.099,208,1256,2098.8,24648.600000000002,-13569.288480000001,-102841.98407999998]
["2025-11-06T12:20:48.000000000",671.73,658.0,13.61,14.14,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,50,36,26.0,24597.500000000004,-161.2152,-103068.23601000001]
["2025-11-06T12:21:01.000000000",671.74,650.0,21.49,22.08,0.996,0.001,0,11,0.0,0.02,-0.004,0.001,71,7,7.1000000000000005,24398.900000000005,-47.693540000000006,-102427.58694]
["2025-11-06T12:21:13.000000000",671.56,653.0,18.37,18.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,6,0,1.2,24116.90000000001,-8.05872,-102095.25211999998]
["2025-11-06T12:21:26.000000000",671.41,638.0,33.16,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23917.000000000007,0.0,-101960.32260000003]
["2025-11-06T12:21:26.000000000",671.41,659.0,12.32,12.72,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,9,14,6.3,23917.000000000007,-42.29883,-101960.32260000003]
["2025-11-06T12:21:38.000000000",671.2,649.0,22.03,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,23917.000000000007,-25.5056,-101928.432]
["2025-11-06T12:21:51.000000000",671.07,628.0,42.78,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23459.60000000001,0.0,-102050.95703999998]
["2025-11-06T12:22:04.000000000",671.15,639.0,31.93,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,23364.100000000006,-7.382649999999999,-101420.83225000004]
["2025-11-06T12:22:17.000000000",671.2,684.0,0.01,0.02,0.008,0.004,209,445,12.46,12.86,-0.992,0.004,26,22,94.0,23401.600000000006,491.31840000000005,-102068.04160000003]
["2025-11-06T12:22:17.000000000",671.2,760.0,0.0,0.02,0.001,0.0,0,0,88.38,89.07,-0.999,0.0,0,0,0.0,23401.600000000006,0.0,-102068.04160000003]
["2025-11-06T12:22:42.000000000",671.19,619.0,51.93,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23515.10000000001,0.0,-102573.26937000001]
["2025-11-06T12:22:42.000000000",671.19,740.0,0.0,0.02,0.002,0.0,0,0,68.38,69.07,-0.998,0.0,0,0,0.0,23515.10000000001,0.0,-102573.26937000001]
["2025-11-06T12:22:54.000000000",671.26,683.0,0.01,0.02,0.009,0.005,301,707,11.47,11.87,-0.991,0.005,125,38,213.0,23515.10000000001,590.7088000000001,-102583.96698000001]
["2025-11-06T12:23:07.000000000",671.53,719.0,0.0,0.02,0.002,0.0,0,0,47.14,47.81,-0.998,0.0,0,0,0.0,23656.100000000013,0.0,-102200.82222999998]
["2025-11-06T12:23:20.000000000",671.49,704.0,0.0,0.02,0.003,0.001,23,0,32.07,32.74,-0.997,0.001,1,0,2.4,24177.500000000007,14.772779999999997,-103340.29652999999]
["2025-11-06T12:23:33.000000000",671.46,715.0,0.0,0.02,0.002,0.0,10,0,43.2,43.74,-0.998,0.0,0,0,0.0,23982.60000000001,0.0,-103067.76708000002]
["2025-11-06T12:23:46.000000000",671.36,705.0,0.0,0.02,0.003,0.001,20,0,33.2,33.82,-0.997,0.001,1,0,2.1,23807.800000000014,12.755840000000001,-102825.49759999999]
["2025-11-06T12:24:00.000000000",671.1,710.0,0.0,0.02,0.003,0.001,13,0,38.52,39.11,-0.997,0.001,1,0,1.4000000000000001,23322.500000000004,8.0532,-102407.84670000002]
["2025-11-06T12:24:13.000000000",671.15,695.0,0.0,0.02,0.004,0.001,45,2,23.45,24.11,-0.996,0.001,7,0,5.2,23348.000000000004,25.5037,-102571.85450000004]
["2025-11-06T12:24:26.000000000",671.28,631.0,39.94,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,23348.000000000004,0.0,-102591.7224]
["2025-11-06T12:24:38.000000000",671.35,690.0,0.0,0.02,0.005,0.002,123,126,18.34,18.83,-0.995,0.002,107,0,46.0,23590.3,21.483200000000004,-102953.53654999996]
["2025-11-06T12:24:51.000000000",671.22,675.0,0.3,0.33,0.167,0.067,170,1007,3.87,4.1,-0.833,0.067,202,1290,2492.4,23666.800000000007,-1439.0956800000001,-103002.73632000004]
["2025-11-06T12:25:04.000000000",671.11,660.0,11.06,11.44,0.98,0.009,3,11,0.04,0.05,-0.02,0.009,62,37,58.5,23415.600000000002,-356.35940999999997,-102706.67439999996]
["2025-11-06T12:25:17.000000000",671.08,619.0,51.85,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23346.300000000003,0.0,-102961.79116000001]
["2025-11-06T12:25:30.000000000",671.18,655.0,16.16,16.5,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,10,67,4.199999999999999,23440.700000000004,-12.081239999999998,-102473.74886000002]
["2025-11-06T12:25:30.000000000",671.18,676.0,0.18,0.2,0.108,0.048,25,1071,4.77,5.03,-0.892,0.048,395,874,2016.0,23440.700000000004,-11920.156800000002,-102473.74886000002]
["2025-11-06T12:25:43.000000000",671.21,661.0,10.09,10.48,0.975,0.011,1,0,0.04,0.06,-0.025,0.011,11,35,13.200000000000001,23404.800000000003,-73.8331,-102719.29356000002]
["2025-11-06T12:25:56.000000000",671.07,652.0,18.87,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,23404.800000000003,-8.05284,-102697.86851999997]
["2025-11-06T12:26:09.000000000",671.23,656.0,14.99,15.49,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,7,47,2.1,23345.200000000004,-14.095830000000001,-102743.83363999998]
["2025-11-06T12:26:22.000000000",671.26,641.0,30.05,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,23506.9,-3.3563,-102699.4237]
["2025-11-06T12:26:35.000000000",671.05,687.0,0.0,0.02,0.005,0.002,285,396,15.6,16.21,-0.995,0.002,21,13,61.20000000000001,23185.90000000001,354.31440000000003,-102461.95344999994]
["2025-11-06T12:26:48.000000000",670.79,635.0,35.58,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,22475.200000000008,-6.03711,-101269.16630000003]
["2025-11-06T12:27:02.000000000",670.96,620.0,50.62,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,22885.900000000005,0.0,-102861.5228]
["2025-11-06T12:27:15.000000000",671.04,632.0,38.73,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23148.10000000001,0.0,-103593.14208000003]
["2025-11-06T12:27:27.000000000",671.11,675.0,0.27,0.28,0.145,0.062,170,1014,3.95,4.24,-0.855,0.062,202,1302,2306.4,23015.90000000001,-1331.4822400000003,-102773.11428999997]
["2025-11-06T12:27:27.000000000",671.11,725.0,0.0,0.02,0.002,0.0,0,0,53.55,54.1,-0.998,0.0,0,0,0.0,23015.90000000001,0.0,-102773.11428999997]
["2025-11-06T12:27:52.000000000",671.17,612.0,58.93,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23139.100000000006,0.0,-102810.49176999998]
["2025-11-06T12:27:52.000000000",671.17,717.0,0.0,0.02,0.002,0.0,0,0,45.53,46.07,-0.998,0.0,1,0,0.0,23139.100000000006,0.0,-102810.49176999998]
["2025-11-06T12:28:05.000000000",671.29,674.0,0.48,0.52,0.222,0.082,7,810,2.98,3.25,-0.775,0.081,180,932,1515.4,23210.200000000004,-9402.087739999999,-103233.66136000001]
["2025-11-06T12:28:17.000000000",671.31,712.0,0.0,0.02,0.002,0.001,0,0,40.35,40.9,-0.998,0.001,0,0,0.0,23454.100000000006,0.0,-103571.72072999999]
["2025-11-06T12:28:30.000000000",671.33,697.0,0.0,0.02,0.004,0.001,24,1,25.32,25.93,-0.996,0.001,0,0,2.4,23454.100000000006,16.11192,-103574.80638999998]
["2025-11-06T12:28:43.000000000",671.26,709.0,0.0,0.02,0.003,0.001,4,1,37.17,37.92,-0.997,0.001,0,0,0.4,23558.700000000004,2.6850400000000003,-103396.19158000003]
["2025-11-06T12:28:57.000000000",671.4,692.0,0.0,0.02,0.004,0.002,59,2,20.32,20.93,-0.996,0.002,4,0,12.6,23365.100000000002,73.85400000000001,-103565.46419999996]
["2025-11-06T12:29:10.000000000",671.35,677.0,0.1,0.11,0.063,0.034,62,1108,5.51,5.83,-0.937,0.034,168,2012,782.0,23490.1,-2419.5454000000004,-103536.26834999997]
["2025-11-06T12:29:22.000000000",671.48,688.0,0.0,0.02,0.005,0.002,164,96,16.12,16.85,-0.995,0.002,33,23,39.4,23778.0,175.92776,-104078.05703999997]
["2025-11-06T12:29:35.000000000",671.42,622.0,49.23,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23782.8,0.0,-104357.46775999998]
["2025-11-06T12:29:35.000000000",671.42,693.0,0.0,0.02,0.004,0.002,40,16,21.12,21.77,-0.996,0.002,13,1,10.600000000000001,23782.8,36.25668,-104357.46775999998]
["2025-11-06T12:30:00.000000000",671.58,668.0,3.91,4.19,0.813,0.067,3,30,0.39,0.42,-0.188,0.067,157,753,1072.0,23735.999999999996,-6929.362440000001,-103790.00268000002]
["2025-11-06T12:30:14.000000000",671.43,653.0,18.21,18.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,6,0,1.2,23756.1,-8.05716,-104379.83637000003]
["2025-11-06T12:30:14.000000000",671.43,770.0,0.0,0.02,0.001,0.0,0,0,98.22,98.78,-0.999,0.0,0,0,0.0,23756.1,0.0,-104379.83637000003]
["2025-11-06T12:30:26.000000000",671.37,658.0,13.29,13.6,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,50,36,26.0,23478.600000000002,-161.1288,-103527.93948000003]
["2025-11-06T12:30:39.000000000",671.43,643.0,28.16,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,23603.0,-4.700010000000001,-103893.04962000005]
["2025-11-06T12:30:52.000000000",671.45,656.0,15.37,15.76,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,7,47,2.1,23561.100000000002,-14.10045,-103829.67075000005]
["2025-11-06T12:31:04.000000000",671.49,638.0,33.28,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23792.1,0.0,-104638.95819000002]
["2025-11-06T12:31:17.000000000",671.47,649.0,22.24,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,23792.1,-25.51586,-104635.84157]
["2025-11-06T12:31:30.000000000",671.74,634.0,37.51,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,23808.600000000002,-6.045660000000002,-104294.35240000002]
["2025-11-06T12:31:43.000000000",671.67,678.0,0.06,0.08,0.043,0.025,130,1115,6.12,6.51,-0.957,0.025,279,1955,1022.5000000000001,23859.4,-2501.97075,-104333.18777999995]
["2025-11-06T12:31:55.000000000",671.6,629.0,42.39,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,23853.600000000002,0.0,-104259.18399999996]
["2025-11-06T12:32:09.000000000",671.92,614.0,57.58,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24022.800000000007,0.0,-104335.7376]
["2025-11-06T12:32:21.000000000",672.0,625.0,46.74,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,24708.900000000005,0.0,-105808.41600000001]
["2025-11-06T12:32:21.000000000",672.0,677.0,0.12,0.13,0.079,0.042,62,1120,4.88,5.25,-0.921,0.042,168,2024,966.0,24708.900000000005,-2991.7439999999997,-105808.41600000001]
["2025-11-06T12:32:34.000000000",672.14,715.0,0.0,0.02,0.002,0.001,10,0,42.54,43.05,-0.998,0.001,0,0,1.0,24985.500000000004,6.7214,-107047.03281999998]
["2025-11-06T12:32:47.000000000",672.11,750.0,0.0,0.02,0.001,0.0,0,2,77.54,78.17,-0.999,0.0,0,0,0.0,25005.300000000003,0.0,-105469.51753000006]
["2025-11-06T12:33:00.000000000",672.08,713.0,0.0,0.02,0.002,0.001,0,0,40.54,41.17,-0.998,0.001,0,0,0.0,24930.600000000002,0.0,-105425.15712000003]
["2025-11-06T12:33:12.000000000",672.14,695.0,0.0,0.02,0.004,0.001,45,2,22.47,23.17,-0.996,0.001,7,0,5.2,24958.7,25.541319999999995,-105628.81742]
["2025-11-06T12:33:25.000000000",672.34,706.0,0.0,0.02,0.003,0.001,14,0,33.29,34.03,-0.997,0.001,0,0,1.4000000000000001,25331.699999999997,9.412760000000002,-105188.26534000001]
["2025-11-06T12:33:37.000000000",672.29,691.0,0.0,0.02,0.005,0.002,80,20,18.28,18.92,-0.995,0.002,6,0,17.200000000000003,25591.100000000002,99.49891999999998,-105790.88211000002]
["2025-11-06T12:33:50.000000000",672.3,701.0,0.0,0.02,0.003,0.001,34,0,28.27,28.94,-0.997,0.001,0,0,3.4000000000000004,25591.100000000002,22.858200000000004,-105792.45569999999]
["2025-11-06T12:34:02.000000000",672.18,686.0,0.0,0.01,0.003,0.002,241,151,13.43,13.95,-0.997,0.002,38,24,55.8,25449.3,272.90507999999994,-105434.79389999998]
["2025-11-06T12:34:15.000000000",672.19,671.0,2.13,2.2,0.631,0.103,19,286,0.94,0.99,-0.37,0.103,127,1107,1503.8,25319.100000000002,-7477.441559999999,-105619.19813000002]
["2025-11-06T12:34:15.000000000",672.19,692.0,0.0,0.02,0.004,0.002,59,2,19.42,20.08,-0.996,0.002,4,0,12.6,25319.100000000002,73.94090000000003,-105619.19813000002]
["2025-11-06T12:34:39.000000000",671.84,613.0,58.62,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24446.900000000005,0.0,-104287.70767999998]
["2025-11-06T12:34:39.000000000",671.84,686.0,0.0,0.01,0.003,0.002,241,151,13.86,14.39,-0.997,0.002,38,24,55.8,24446.900000000005,272.76704,-104287.70767999998]
["2025-11-06T12:34:52.000000000",671.83,671.0,1.94,2.01,0.591,0.105,19,286,1.06,1.11,-0.409,0.105,127,1109,1532.9999999999998,24503.000000000007,-7618.552200000001,-105136.02035999998]
["2025-11-06T12:35:04.000000000",671.87,659.0,12.76,13.13,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,9,14,5.4,24503.000000000007,-36.28098000000001,-105142.28004000001]
["2025-11-06T12:35:17.000000000",671.94,666.0,6.04,6.3,0.922,0.034,16,77,0.15,0.17,-0.078,0.034,76,674,312.8,24920.800000000003,-1370.7576000000001,-105866.83475999997]
["2025-11-06T12:35:30.000000000",672.04,652.0,19.77,20.38,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,24584.400000000005,-8.06448,-104546.57463999998]
["2025-11-06T12:35:44.000000000",672.19,637.0,34.92,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,25118.400000000005,-4.03314,-106110.56902000004]
["2025-11-06T12:35:57.000000000",672.24,648.0,24.07,24.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,25298.100000000002,-8.06688,-105839.48232000004]
["2025-11-06T12:36:10.000000000",672.26,632.0,40.06,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25374.4,0.0,-105433.22484000001]
["2025-11-06T12:36:22.000000000",672.16,643.0,28.95,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,25245.800000000007,-4.70512,-105940.48191999996]
["2025-11-06T12:36:35.000000000",672.1,628.0,43.83,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25245.800000000007,0.0,-105931.02520000002]
["2025-11-06T12:36:47.000000000",672.28,670.0,2.89,3.1,0.719,0.089,22,128,0.61,0.65,-0.281,0.089,178,1842,1779.9999999999998,25291.200000000008,-9333.935519999999,-105377.20088000002]
["2025-11-06T12:37:00.000000000",672.29,623.0,49.04,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25550.7,0.0,-105227.50309000003]
["2025-11-06T12:37:00.000000000",672.29,760.0,0.0,0.02,0.001,0.0,0,0,87.34,87.96,-0.999,0.0,0,0,0.0,25550.7,0.0,-105227.50309000003]
["2025-11-06T12:37:13.000000000",672.29,716.0,0.0,0.02,0.002,0.0,0,0,43.34,43.96,-0.998,0.0,0,0,0.0,25533.4,0.0,-105513.22634000002]
["2025-11-06T12:37:26.000000000",672.43,735.0,0.0,0.02,0.002,0.0,0,2,62.24,62.93,-0.998,0.0,0,0,0.0,25667.600000000002,0.0,-105746.34180000002]
["2025-11-06T12:37:38.000000000",672.31,708.0,0.0,0.02,0.003,0.001,10,0,35.39,35.89,-0.997,0.001,0,0,1.0,25332.9,6.7231,-104777.49657000003]
["2025-11-06T12:37:51.000000000",672.2,719.0,0.0,0.02,0.002,0.0,0,0,46.39,47.02,-0.998,0.0,0,0,0.0,25413.2,0.0,-105277.27520000003]
["2025-11-06T12:38:04.000000000",672.11,704.0,0.0,0.02,0.003,0.001,23,0,31.57,32.14,-0.997,0.001,1,0,2.4,25243.800000000007,14.786419999999998,-105483.63184000005]
["2025-11-06T12:38:17.000000000",672.12,688.0,0.0,0.02,0.005,0.002,164,96,15.58,16.15,-0.995,0.002,33,23,39.4,25283.900000000005,176.09544000000002,-105723.80388000002]
["2025-11-06T12:38:30.000000000",672.22,699.0,0.0,0.02,0.004,0.001,12,0,26.42,26.98,-0.997,0.001,1,0,1.3,25171.800000000003,7.394419999999999,-105488.79572000004]
["2025-11-06T12:38:42.000000000",672.33,684.0,0.01,0.02,0.009,0.005,209,455,11.41,11.79,-0.991,0.005,26,24,117.49999999999999,25627.9,615.1819499999999,-106145.44341000004]
["2025-11-06T12:38:42.000000000",672.33,703.0,0.0,0.02,0.003,0.001,12,0,30.41,30.84,-0.997,0.001,0,0,1.2,25627.9,8.067960000000001,-106145.44341000004]
["2025-11-06T12:38:55.000000000",672.4,689.0,0.0,0.01,0.003,0.001,138,170,16.31,16.85,-0.997,0.001,8,5,14.600000000000001,25766.2,87.41199999999999,-105928.55120000005]
["2025-11-06T12:39:08.000000000",672.36,674.0,0.71,0.75,0.326,0.103,7,868,2.21,2.42,-0.674,0.103,180,967,1926.1,25766.2,-11980.78284,-105922.24968000004]
["2025-11-06T12:39:33.000000000",672.25,618.0,53.99,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25652.199999999997,0.0,-105649.46550000002]
["2025-11-06T12:39:33.000000000",672.25,669.0,3.6,3.82,0.809,0.071,3,56,0.41,0.45,-0.191,0.071,103,989,752.6,25652.199999999997,-4772.975,-105649.46550000002]
["2025-11-06T12:39:46.000000000",672.17,654.0,18.0,18.52,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,0,4.0,25304.7,-26.886799999999997,-105480.27725000001]
["2025-11-06T12:39:57.000000000",671.86,664.0,7.82,8.14,0.957,0.02,0,91,0.07,0.09,-0.043,0.02,65,115,130.0,24609.40000000001,-873.418,-104712.06844000006]
["2025-11-06T12:40:10.000000000",671.93,650.0,21.62,22.23,0.996,0.001,0,13,0.0,0.02,-0.004,0.001,71,15,7.1000000000000005,24609.40000000001,-47.70703,-104722.97821999999]
["2025-11-06T12:40:23.000000000",671.98,659.0,12.87,13.22,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,9,14,4.5,24703.100000000002,-30.2391,-104586.29521999999]
["2025-11-06T12:40:35.000000000",671.98,644.0,27.69,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,24678.000000000007,-4.703860000000001,-104943.11660000001]
["2025-11-06T12:40:48.000000000",671.85,629.0,42.67,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,24735.600000000006,0.0,-104991.34319999997]
["2025-11-06T12:41:00.000000000",671.99,638.0,33.63,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,24528.200000000008,0.0,-104373.48680000003]
["2025-11-06T12:41:13.000000000",672.19,625.0,46.95,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,25229.700000000004,0.0,-105604.40995000003]
["2025-11-06T12:41:26.000000000",672.07,636.0,35.92,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25113.900000000005,-1.3441400000000001,-104722.61946999999]
["2025-11-06T12:41:26.000000000",672.07,685.0,0.01,0.02,0.009,0.004,393,450,12.62,13.02,-0.991,0.004,115,21,203.2,25113.900000000005,747.3418400000003,-104722.61946999999]
["2025-11-06T12:41:39.000000000",672.12,745.0,0.0,0.02,0.002,0.0,0,0,72.55,73.05,-0.998,0.0,0,0,0.0,25166.000000000004,0.0,-105770.18016]
["2025-11-06T12:42:05.000000000",672.04,616.0,55.74,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,24958.100000000006,0.0,-105641.32779999998]
["2025-11-06T12:42:05.000000000",672.04,725.0,0.0,0.02,0.002,0.0,0,0,52.65,53.26,-0.998,0.0,0,0,0.0,24958.100000000006,0.0,-105641.32779999998]
["2025-11-06T12:42:18.000000000",672.08,707.0,0.0,0.02,0.003,0.001,3,0,34.53,35.16,-0.997,0.001,0,0,0.3,25077.500000000004,2.01624,-106033.38952000001]
["2025-11-06T12:42:30.000000000",672.29,716.0,0.0,0.02,0.002,0.0,0,0,43.4,43.89,-0.998,0.0,0,0,0.0,25616.5,0.0,-106116.27047]
["2025-11-06T12:42:43.000000000",672.42,701.0,0.0,0.02,0.003,0.001,34,0,28.28,28.77,-0.997,0.001,0,0,3.4000000000000004,25821.2,22.862280000000002,-105537.66384000002]
["2025-11-06T12:42:43.000000000",672.42,730.0,0.0,0.02,0.002,0.0,0,0,57.28,57.77,-0.998,0.0,0,0,0.0,25821.2,0.0,-105537.66384000002]
["2025-11-06T12:42:56.000000000",672.43,706.0,0.0,0.02,0.003,0.001,14,0,33.28,33.77,-0.997,0.001,0,0,1.4000000000000001,25821.2,9.41402,-105539.23336000004]
["2025-11-06T12:43:21.000000000",672.47,681.0,0.02,0.03,0.018,0.011,335,845,8.33,8.69,-0.982,0.011,182,119,568.6999999999999,25988.6,1131.7670099999998,-106045.82911999998]
["2025-11-06T12:43:21.000000000",672.47,702.0,0.0,0.02,0.003,0.001,32,2,29.16,29.77,-0.997,0.001,0,0,3.2,25988.6,21.51904,-106045.82911999998]
["2025-11-06T12:43:34.000000000",672.5,687.0,0.0,0.02,0.006,0.003,285,397,14.19,14.7,-0.994,0.003,21,13,91.8,26054.5,532.62,-106269.12249999998]
["2025-11-06T12:43:46.000000000",672.61,760.0,0.0,0.02,0.001,0.0,0,0,87.08,87.7,-0.999,0.0,0,0,0.0,26244.4,0.0,-106464.74645999998]
["2025-11-06T12:43:59.000000000",672.58,682.0,0.02,0.03,0.016,0.009,328,1122,9.2,9.6,-0.984,0.009,232,82,503.9999999999999,26087.600000000002,581.1091200000003,-106069.90148000009]
["2025-11-06T12:44:12.000000000",672.56,667.0,5.59,5.94,0.915,0.038,6,44,0.15,0.17,-0.085,0.038,361,950,1394.6,26087.600000000002,-9072.8344,-106066.74736000002]
["2025-11-06T12:44:25.000000000",672.48,765.0,0.0,0.02,0.001,0.0,0,0,92.14,92.7,-0.999,0.0,0,0,0.0,26025.2,0.0,-106273.35936]
["2025-11-06T12:44:38.000000000",672.56,662.0,10.49,10.82,0.981,0.009,0,0,0.03,0.04,-0.019,0.009,55,206,49.49999999999999,26144.800000000003,-332.9171999999999,-106021.01328000001]
["2025-11-06T12:44:50.000000000",672.6,647.0,25.31,25.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,26251.2,-3.363,-106429.5336]
["2025-11-06T12:45:04.000000000",672.62,658.0,14.55,14.94,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,50,65,15.6,26334.000000000007,-96.85727999999999,-105957.82860000001]
["2025-11-06T12:45:16.000000000",672.89,642.0,30.51,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,26817.000000000004,-2.0186699999999997,-105968.06297999994]
["2025-11-06T12:45:28.000000000",672.96,653.0,19.76,20.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,26817.000000000004,-8.075520000000001,-105979.08671999999]
["2025-11-06T12:45:41.000000000",673.03,639.0,33.76,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,27261.40000000001,-7.403329999999999,-106486.80659999994]
["2025-11-06T12:45:54.000000000",673.04,624.0,48.8,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,27240.500000000007,0.0,-105875.24935999997]
["2025-11-06T12:46:06.000000000",673.23,631.0,41.8,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27404.800000000003,0.0,-105963.70908]
["2025-11-06T12:46:19.000000000",673.22,619.0,53.85,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27444.800000000007,0.0,-105570.32107999994]
["2025-11-06T12:46:19.000000000",673.22,740.0,0.0,0.02,0.002,0.0,0,0,66.55,67.15,-0.998,0.0,0,0,0.0,27444.800000000007,0.0,-105570.32107999994]
["2025-11-06T12:46:32.000000000",673.25,677.0,0.21,0.24,0.133,0.064,62,1146,3.83,4.14,-0.867,0.064,168,2062,1472.0,27764.2,-4567.328,-105923.76900000001]
["2025-11-06T12:46:44.000000000",673.14,719.0,0.0,0.02,0.002,0.0,0,0,45.55,46.04,-0.998,0.0,0,0,0.0,27764.2,0.0,-105906.46247999999]
["2025-11-06T12:46:57.000000000",673.06,770.0,0.0,0.02,0.001,0.0,0,0,96.55,97.23,-0.999,0.0,0,0,0.0,27537.400000000005,0.0,-106304.44252000001]
["2025-11-06T12:47:09.000000000",673.05,715.0,0.0,0.02,0.002,0.001,10,0,41.64,42.23,-0.998,0.001,0,0,1.0,27360.300000000007,6.730499999999999,-106037.00835]
["2025-11-06T12:47:22.000000000",673.05,699.0,0.0,0.02,0.004,0.001,12,0,25.64,26.26,-0.996,0.001,1,0,1.3,27250.800000000003,7.403549999999999,-106324.40070000001]
["2025-11-06T12:47:22.000000000",673.05,720.0,0.0,0.02,0.002,0.0,8,0,46.64,47.26,-0.998,0.0,0,0,0.0,27250.800000000003,0.0,-106324.40070000001]
["2025-11-06T12:47:35.000000000",673.13,705.0,0.0,0.02,0.003,0.001,20,0,31.53,32.16,-0.997,0.001,1,0,2.1,27601.700000000004,12.78947,-106341.75053]
["2025-11-06T12:47:48.000000000",673.26,690.0,0.0,0.02,0.005,0.002,123,126,16.53,17.06,-0.995,0.002,107,1,46.0,27721.100000000002,21.544320000000003,-106098.37014000007]
["2025-11-06T12:48:01.000000000",673.29,698.0,0.0,0.02,0.004,0.001,39,0,24.41,24.97,-0.996,0.001,0,0,3.9,27721.100000000002,26.258309999999998,-106103.09781]
["2025-11-06T12:48:14.000000000",673.32,685.0,0.01,0.02,0.007,0.004,393,450,11.51,11.85,-0.993,0.004,115,21,203.2,27876.700000000004,748.7318400000003,-106799.99844000001]
["2025-11-06T12:48:27.000000000",673.35,696.0,0.0,0.02,0.004,0.001,13,0,22.41,22.97,-0.996,0.001,2,0,1.5000000000000002,28067.700000000004,7.40685,-106447.88145]
["2025-11-06T12:48:39.000000000",673.37,785.0,0.0,0.02,0.001,0.0,0,0,111.39,111.88,-0.999,0.0,0,0,0.0,28063.000000000007,0.0,-106458.45025999998]
["2025-11-06T12:48:51.000000000",673.35,665.0,8.26,8.56,0.973,0.014,4,20,0.04,0.05,-0.027,0.014,89,473,130.20000000000002,27991.800000000007,-801.2865000000002,-106233.08280000002]
["2025-11-06T12:49:04.000000000",673.3,676.0,0.36,0.39,0.202,0.087,25,1154,2.9,3.16,-0.798,0.087,395,911,3653.999999999999,27875.300000000003,-21673.527,-107075.57229999999]
["2025-11-06T12:49:16.000000000",673.36,661.0,12.23,12.54,0.989,0.005,1,0,0.01,0.03,-0.011,0.005,11,42,6.0,27875.300000000003,-33.668,-107085.11416000004]
["2025-11-06T12:49:16.000000000",673.36,780.0,0.0,0.02,0.001,0.0,0,0,106.39,106.95,-0.999,0.0,0,0,0.0,27875.300000000003,0.0,-107085.11416000004]
["2025-11-06T12:49:42.000000000",673.34,656.0,17.06,17.62,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,47,1.4000000000000001,27976.700000000004,-9.426760000000002,-107129.06734000001]
["2025-11-06T12:49:54.000000000",673.17,641.0,31.88,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,27876.500000000004,-3.36585,-107386.09791]
["2025-11-06T12:50:07.000000000",673.19,652.0,20.88,21.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,27510.899999999998,-4.039140000000001,-107072.88906999996]
["2025-11-06T12:50:20.000000000",673.21,634.0,38.99,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,27433.9,-6.058890000000002,-107449.02847000006]
["2025-11-06T12:50:32.000000000",673.29,621.0,51.99,52.63,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,27433.9,0.0,-107461.79702999999]
["2025-11-06T12:50:44.000000000",673.32,632.0,41.11,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27736.200000000004,0.0,-107271.99576]
["2025-11-06T12:50:44.000000000",673.32,680.0,0.03,0.05,0.03,0.019,291,1527,6.52,6.88,-0.97,0.019,257,299,1041.1999999999998,27736.200000000004,434.96472,-107271.99576]
["2025-11-06T12:51:08.000000000",673.4,627.0,46.07,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,27976.800000000003,0.0,-108103.59560000004]
["2025-11-06T12:51:08.000000000",673.4,780.0,0.0,0.02,0.001,0.0,0,0,106.31,106.93,-0.999,0.0,0,0,0.0,27976.800000000003,0.0,-108103.59560000004]
["2025-11-06T12:51:21.000000000",673.38,717.0,0.0,0.02,0.002,0.0,0,0,43.31,43.79,-0.998,0.0,1,0,0.0,28084.500000000004,0.0,-107571.78162]
["2025-11-06T12:51:33.000000000",673.45,668.0,5.42,5.74,0.927,0.037,3,33,0.1,0.12,-0.073,0.037,157,824,591.9999999999999,28084.500000000004,-3837.3181,-107582.96405000007]
["2025-11-06T12:51:46.000000000",673.5,712.0,0.0,0.02,0.003,0.001,0,0,38.25,38.7,-0.997,0.001,0,0,0.0,28068.300000000007,0.0,-107570.74650000001]
["2025-11-06T12:51:46.000000000",673.5,785.0,0.0,0.02,0.001,0.0,0,0,111.25,111.7,-0.999,0.0,0,0,0.0,28068.300000000007,0.0,-107570.74650000001]
["2025-11-06T12:52:00.000000000",673.44,718.0,0.0,0.02,0.002,0.0,0,0,44.25,44.82,-0.998,0.0,1,0,0.0,28167.700000000004,0.0,-108407.00400000002]
["2025-11-06T12:52:13.000000000",673.33,701.0,0.0,0.02,0.003,0.001,34,0,27.25,27.93,-0.997,0.001,0,0,3.4000000000000004,27989.300000000003,22.893220000000007,-108146.89795000003]
["2025-11-06T12:52:25.000000000",673.34,713.0,0.0,0.02,0.003,0.001,0,0,39.37,39.93,-0.997,0.001,0,0,0.0,27778.000000000007,0.0,-107588.95856000001]
["2025-11-06T12:52:38.000000000",673.36,698.0,0.0,0.02,0.004,0.001,39,0,24.37,24.93,-0.996,0.001,0,0,3.9,27980.40000000001,26.261039999999998,-108254.74048000005]
["2025-11-06T12:53:03.000000000",673.55,616.0,57.33,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28324.4,0.0,-108009.13090000003]
["2025-11-06T12:53:03.000000000",673.55,693.0,0.0,0.02,0.005,0.002,40,16,19.13,19.68,-0.995,0.002,13,1,10.600000000000001,28324.4,36.371700000000004,-108009.13090000003]
["2025-11-06T12:53:16.000000000",673.39,678.0,0.07,0.1,0.071,0.045,130,1137,4.44,4.92,-0.929,0.045,279,1996,1840.5,28211.500000000004,-4515.07995,-108157.88162999997]
["2025-11-06T12:53:28.000000000",673.45,689.0,0.0,0.01,0.003,0.002,138,170,15.28,15.91,-0.997,0.002,8,5,29.200000000000003,27619.700000000008,175.097,-108155.39655000005]
["2025-11-06T12:53:41.000000000",673.15,740.0,0.0,0.02,0.002,0.0,0,0,66.41,67.02,-0.998,0.0,0,0,0.0,27796.400000000005,0.0,-107998.83970000004]
["2025-11-06T12:53:54.000000000",673.23,658.0,15.05,15.54,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,50,65,15.6,27450.800000000003,-96.94511999999999,-108186.71453999996]
["2025-11-06T12:54:06.000000000",673.3,669.0,4.32,4.58,0.881,0.055,3,58,0.18,0.21,-0.119,0.055,103,1004,583.0,27450.800000000003,-3703.15,-108197.96340000001]
["2025-11-06T12:54:18.000000000",673.37,654.0,19.11,19.54,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,27745.60000000001,-26.9348,-108786.96372000001]
["2025-11-06T12:54:31.000000000",673.38,637.0,36.09,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,27922.500000000004,-4.04028,-108767.70449999998]
["2025-11-06T12:54:44.000000000",673.49,649.0,24.23,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,28098.000000000004,-25.592619999999997,-109011.09140000003]
["2025-11-06T12:54:56.000000000",673.5,634.0,39.2,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,28134.900000000005,-6.061500000000001,-109181.75849999998]
["2025-11-06T12:55:09.000000000",673.47,638.0,35.25,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,28100.800000000003,0.0,-109021.32360000003]
["2025-11-06T12:55:22.000000000",673.41,629.0,44.15,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,28100.800000000003,0.0,-109011.61080000004]
["2025-11-06T12:55:35.000000000",673.42,614.0,59.15,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27971.900000000005,0.0,-109070.47029999994]
["2025-11-06T12:55:48.000000000",673.56,625.0,48.22,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,28110.600000000006,0.0,-109189.46447999994]
["2025-11-06T12:55:48.000000000",673.56,671.0,2.85,3.06,0.774,0.092,19,321,0.39,0.43,-0.226,0.092,127,1283,1343.1999999999998,28110.600000000006,-6692.492160000001,-109189.46447999994]
["2025-11-06T12:56:01.000000000",673.54,630.0,43.36,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,28350.900000000005,0.0,-109321.60386000003]
["2025-11-06T12:56:14.000000000",673.51,615.0,58.24,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,28326.000000000004,0.0,-109656.85714000001]
["2025-11-06T12:56:14.000000000",673.51,720.0,0.0,0.02,0.002,0.0,8,0,46.13,46.76,-0.998,0.0,0,0,0.0,28326.000000000004,0.0,-109656.85714000001]
["2025-11-06T12:56:40.000000000",673.49,659.0,14.25,14.73,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,9,14,2.7,28221.300000000003,-18.184230000000003,-109520.92333000005]
["2025-11-06T12:56:40.000000000",673.49,715.0,0.0,0.02,0.002,0.001,10,0,41.28,41.76,-0.998,0.001,0,0,1.0,28221.300000000003,6.7349000000000006,-109520.92333000005]
["2025-11-06T12:56:53.000000000",673.59,700.0,0.0,0.02,0.004,0.001,71,7,26.17,26.76,-0.996,0.001,5,2,7.600000000000001,28221.300000000003,44.45694,-109537.18503000004]
["2025-11-06T12:57:05.000000000",673.54,705.0,0.0,0.02,0.003,0.001,20,0,31.16,31.76,-0.997,0.001,1,0,2.1,28384.100000000006,12.79726,-109541.17790000002]
["2025-11-06T12:57:18.000000000",673.49,695.0,0.0,0.02,0.004,0.002,45,2,21.17,21.76,-0.996,0.002,7,0,10.4,28333.800000000003,51.18523999999999,-110076.55258000005]
["2025-11-06T12:57:31.000000000",673.46,706.0,0.0,0.02,0.003,0.001,14,0,32.17,32.76,-0.997,0.001,0,0,1.4000000000000001,28245.100000000006,9.428440000000002,-109960.52842]
["2025-11-06T12:57:45.000000000",673.44,691.0,0.0,0.02,0.005,0.002,80,20,17.29,17.75,-0.995,0.002,6,0,17.200000000000003,28303.500000000007,99.66912,-110116.19472000003]
["2025-11-06T12:57:58.000000000",673.26,755.0,0.0,0.02,0.001,0.0,0,0,81.28,81.89,-0.999,0.0,0,0,0.0,27909.000000000007,0.0,-109472.07600000002]
["2025-11-06T12:58:10.000000000",673.38,686.0,0.0,0.01,0.004,0.002,241,152,12.4,12.79,-0.996,0.002,38,25,55.8,27909.000000000007,273.39227999999997,-109491.58799999999]
["2025-11-06T12:58:23.000000000",673.38,671.0,2.73,2.95,0.77,0.094,19,322,0.42,0.45,-0.23,0.094,127,1319,1372.4,28096.400000000005,-6836.153760000001,-109887.53543999996]
["2025-11-06T12:58:35.000000000",673.46,656.0,17.21,17.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,47,1.4000000000000001,28173.300000000007,-9.428440000000002,-110375.37978000002]
["2025-11-06T12:58:35.000000000",673.46,750.0,0.0,0.02,0.002,0.0,0,2,76.25,76.89,-0.998,0.0,0,0,0.0,28173.300000000007,0.0,-110375.37978000002]
["2025-11-06T12:59:01.000000000",673.22,651.0,22.03,22.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,27921.000000000007,-8.07864,-110623.51039999998]
["2025-11-06T12:59:14.000000000",673.15,662.0,11.05,11.39,0.986,0.007,0,0,0.02,0.03,-0.014,0.007,55,211,38.5,27480.800000000007,-259.16274999999996,-110642.97290000001]
["2025-11-06T12:59:27.000000000",673.12,641.0,31.88,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,27214.600000000006,-3.3656,-109701.05888000001]
["2025-11-06T12:59:39.000000000",673.04,631.0,41.88,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,27373.000000000004,0.0,-110688.15839999994]
["2025-11-06T12:59:51.000000000",673.07,642.0,30.78,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,27080.700000000004,-2.01921,-110058.38719000001]
["2025-11-06T13:00:05.000000000",673.16,627.0,45.88,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,27533.300000000007,0.0,-110623.74860000002]
["2025-11-06T13:00:19.000000000",673.16,629.0,43.88,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,27438.400000000005,0.0,-110934.07536000002]
["2025-11-06T13:00:19.000000000",673.16,632.0,40.88,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27438.400000000005,0.0,-110934.07536000002]
["2025-11-06T13:00:33.000000000",673.14,755.0,0.0,0.02,0.001,0.0,0,0,81.6,82.17,-0.999,0.0,0,0,0.0,27271.4,0.0,-110260.33199999997]
["2025-11-06T13:00:46.000000000",673.15,628.0,44.94,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27495.100000000006,0.0,-110855.01515000004]
["2025-11-06T13:00:59.000000000",673.13,662.0,10.97,11.36,0.986,0.007,0,0,0.02,0.03,-0.014,0.007,55,211,38.5,27355.300000000007,-259.15505,-110815.37251]
["2025-11-06T13:00:59.000000000",673.13,717.0,0.0,0.02,0.002,0.0,0,0,43.71,44.17,-0.998,0.0,1,0,0.0,27355.300000000007,0.0,-110815.37251]
["2025-11-06T13:01:12.000000000",673.25,760.0,0.0,0.02,0.001,0.0,0,0,86.41,87.06,-0.999,0.0,0,0,0.0,27355.300000000007,0.0,-110835.12775000001]
["2025-11-06T13:01:26.000000000",673.27,708.0,0.0,0.02,0.003,0.001,10,0,34.39,34.94,-0.997,0.001,0,0,1.0,27833.400000000005,6.7327,-111329.23411999996]
["2025-11-06T13:01:38.000000000",673.33,735.0,0.0,0.02,0.002,0.0,0,2,61.37,61.94,-0.998,0.0,0,0,0.0,27960.100000000006,0.0,-111211.89611000002]
["2025-11-06T13:01:51.000000000",673.38,708.0,0.0,0.02,0.003,0.001,10,0,34.37,34.84,-0.997,0.001,0,0,1.0,27913.100000000006,6.7338000000000005,-110944.06865999998]
["2025-11-06T13:02:04.000000000",673.42,693.0,0.0,0.02,0.004,0.002,40,16,19.27,19.86,-0.996,0.002,13,1,10.600000000000001,27946.400000000005,36.36468,-111139.88995999994]
["2025-11-06T13:02:17.000000000",673.32,696.0,0.0,0.02,0.004,0.001,13,0,22.28,22.86,-0.996,0.001,2,0,1.5000000000000002,28029.700000000004,7.406520000000001,-110993.43539999997]
["2025-11-06T13:02:30.000000000",673.35,688.0,0.0,0.02,0.006,0.003,164,96,14.4,14.96,-0.994,0.003,33,27,59.099999999999994,27808.90000000001,264.62655,-110562.04995]
["2025-11-06T13:02:43.000000000",673.4,699.0,0.0,0.02,0.004,0.001,12,0,25.34,25.82,-0.996,0.001,1,0,1.3,27808.90000000001,7.407399999999999,-110570.25980000004]
["2025-11-06T13:02:56.000000000",673.35,684.0,0.0,0.02,0.007,0.005,209,457,10.44,10.84,-0.993,0.005,26,24,117.49999999999999,28021.60000000001,616.11525,-111652.20360000002]
["2025-11-06T13:02:56.000000000",673.35,765.0,0.0,0.02,0.001,0.0,0,0,91.34,91.82,-0.999,0.0,0,0,0.0,28021.60000000001,0.0,-111652.20360000002]
["2025-11-06T13:03:21.000000000",672.9,678.0,0.05,0.07,0.051,0.034,130,1152,4.97,5.33,-0.949,0.034,279,1999,1390.6000000000001,26927.2,-3408.9114000000004,-110272.1604]
["2025-11-06T13:03:34.000000000",672.9,663.0,9.78,10.16,0.982,0.009,1,5,0.02,0.04,-0.018,0.009,15,151,14.399999999999999,26732.800000000003,-84.7854,-110379.82439999998]
["2025-11-06T13:03:48.000000000",672.82,643.0,29.63,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26646.300000000003,-4.709740000000001,-110784.52274000003]
["2025-11-06T13:04:01.000000000",672.81,658.0,14.66,15.07,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,50,65,15.6,26532.200000000008,-96.88463999999999,-110276.25024000005]
["2025-11-06T13:04:14.000000000",672.78,643.0,29.6,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26532.200000000008,-4.70946,-110271.33312000005]
["2025-11-06T13:04:27.000000000",672.7,654.0,18.48,19.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,26504.100000000006,-26.908,-110365.18010000004]
["2025-11-06T13:04:40.000000000",672.44,631.0,41.12,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,25769.800000000007,0.0,-109435.57536000002]
["2025-11-06T13:04:53.000000000",672.42,623.0,49.12,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25476.3,0.0,-108956.91954]
["2025-11-06T13:04:53.000000000",672.42,644.0,28.12,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,25476.3,-4.70694,-108956.91954]
["2025-11-06T13:05:05.000000000",672.37,629.0,43.12,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,25576.2,0.0,-109332.74095999998]
["2025-11-06T13:05:18.000000000",672.07,664.0,7.97,8.3,0.962,0.018,0,91,0.06,0.08,-0.038,0.018,65,130,117.0,24605.000000000007,-786.3219,-108478.81869999996]
["2025-11-06T13:05:31.000000000",672.18,624.0,47.76,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,24605.000000000007,0.0,-108496.57379999997]
["2025-11-06T13:05:31.000000000",672.18,765.0,0.0,0.02,0.001,0.0,0,0,92.55,93.24,-0.999,0.0,0,0,0.0,24605.000000000007,0.0,-108496.57379999997]
["2025-11-06T13:05:56.000000000",671.95,664.0,7.82,8.14,0.966,0.017,0,91,0.06,0.07,-0.034,0.017,65,130,110.5,24563.40000000001,-742.5047500000001,-108732.26119999998]
["2025-11-06T13:05:56.000000000",671.95,735.0,0.0,0.02,0.002,0.0,0,2,62.77,63.4,-0.998,0.0,0,0,0.0,24563.40000000001,0.0,-108732.26119999998]
["2025-11-06T13:06:08.000000000",671.58,708.0,0.0,0.02,0.003,0.001,10,0,36.04,36.75,-0.997,0.001,0,0,1.0,23723.80000000001,6.715800000000001,-107154.61847999999]
["2025-11-06T13:06:21.000000000",671.65,719.0,0.0,0.02,0.002,0.0,0,0,47.02,47.77,-0.998,0.0,0,0,0.0,23542.500000000015,0.0,-106682.87104999999]
["2025-11-06T13:06:34.000000000",671.49,697.0,0.0,0.02,0.004,0.001,24,1,25.05,25.77,-0.996,0.001,0,0,2.4,23293.000000000007,16.11576,-106330.44150000002]
["2025-11-06T13:06:46.000000000",671.28,714.0,0.0,0.02,0.002,0.001,0,0,42.11,43.0,-0.998,0.001,0,0,0.0,23293.000000000007,0.0,-106297.18799999998]
["2025-11-06T13:07:01.000000000",671.39,699.0,0.0,0.02,0.003,0.001,12,0,27.13,27.97,-0.997,0.001,1,0,1.3,22966.700000000004,7.385289999999999,-106209.19827000001]
["2025-11-06T13:07:13.000000000",671.54,684.0,0.0,0.02,0.006,0.004,209,457,12.22,12.62,-0.994,0.004,26,24,94.0,23058.000000000007,491.56728000000004,-106410.88532000003]
["2025-11-06T13:07:26.000000000",671.62,685.0,0.0,0.02,0.006,0.003,393,451,13.11,13.51,-0.994,0.003,115,22,152.4,23368.200000000008,560.1310800000001,-106904.44187999997]
["2025-11-06T13:07:40.000000000",671.49,679.0,0.01,0.03,0.016,0.012,68,1385,7.26,7.61,-0.984,0.012,230,646,357.6,23527.000000000004,-1305.3765600000002,-107254.41174000001]
["2025-11-06T13:07:52.000000000",671.49,664.0,7.48,7.8,0.96,0.02,0,91,0.06,0.08,-0.04,0.02,65,130,130.0,23348.10000000001,-872.937,-106544.64681]
["2025-11-06T13:08:05.000000000",671.46,675.0,0.2,0.22,0.131,0.068,170,1315,3.57,3.87,-0.867,0.068,202,1355,2529.6,23272.300000000007,-1461.0969600000003,-107026.02377999999]
["2025-11-06T13:08:05.000000000",671.46,718.0,0.0,0.02,0.002,0.0,0,0,46.16,46.89,-0.998,0.0,1,0,0.0,23272.300000000007,0.0,-107026.02377999999]
["2025-11-06T13:08:30.000000000",671.65,670.0,2.26,2.47,0.677,0.106,22,139,0.65,0.7,-0.323,0.106,178,1957,2120.0,23433.300000000007,-11106.404399999998,-106983.77024999999]
["2025-11-06T13:08:43.000000000",671.56,655.0,16.36,16.88,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,10,67,2.8000000000000003,23566.40000000001,-8.05872,-107433.48255999999]
["2025-11-06T13:08:55.000000000",671.49,633.0,38.2,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,23387.70000000001,-1.34298,-107017.37577000001]
["2025-11-06T13:08:55.000000000",671.49,660.0,11.39,11.75,0.985,0.007,3,11,0.02,0.04,-0.015,0.007,62,41,45.5,23387.70000000001,-277.32537,-107017.37577000001]
["2025-11-06T13:09:20.000000000",671.46,635.0,36.14,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,23220.500000000007,-6.043140000000001,-106925.30477999999]
["2025-11-06T13:09:20.000000000",671.46,656.0,15.3,15.7,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,7,47,2.1,23220.500000000007,-14.100660000000001,-106925.30477999999]
["2025-11-06T13:09:32.000000000",671.47,632.0,39.14,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,23233.500000000007,0.0,-106991.35832999997]
["2025-11-06T13:09:45.000000000",671.36,625.0,46.14,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,23241.500000000007,0.0,-107271.91487999998]
["2025-11-06T13:09:57.000000000",671.41,636.0,35.14,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,22973.300000000007,-1.3428200000000001,-106632.66479000002]
["2025-11-06T13:10:12.000000000",671.3,621.0,49.95,50.62,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,23042.500000000007,0.0,-106690.38029999998]
["2025-11-06T13:10:26.000000000",671.46,654.0,17.18,17.82,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,0,4.0,23028.10000000001,-26.858400000000003,-106654.03493999998]
["2025-11-06T13:10:39.000000000",671.44,616.0,55.2,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23071.10000000001,0.0,-106299.02359999997]
["2025-11-06T13:10:39.000000000",671.44,725.0,0.0,0.02,0.002,0.0,0,0,53.21,53.75,-0.998,0.0,0,0,0.0,23071.10000000001,0.0,-106299.02359999997]
["2025-11-06T13:11:04.000000000",671.43,655.0,16.15,16.8,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,10,67,2.8000000000000003,23089.70000000001,-8.05716,-106911.12747000004]
["2025-11-06T13:11:04.000000000",671.43,716.0,0.0,0.02,0.002,0.0,0,0,44.21,44.86,-0.998,0.0,0,0,0.0,23089.70000000001,0.0,-106911.12747000004]
["2025-11-06T13:11:17.000000000",671.31,701.0,0.0,0.02,0.003,0.001,34,0,29.38,29.93,-0.997,0.001,0,0,3.4000000000000004,23223.40000000001,22.824540000000002,-107429.7393]
["2025-11-06T13:11:30.000000000",671.41,712.0,0.0,0.02,0.002,0.001,0,0,40.24,40.93,-0.998,0.001,0,0,0.0,23203.90000000001,0.0,-107306.76043000002]
["2025-11-06T13:11:42.000000000",671.42,688.0,0.0,0.02,0.005,0.002,164,97,16.29,16.94,-0.995,0.002,33,27,39.4,23073.700000000008,175.91204000000002,-107088.1329]
["2025-11-06T13:11:54.000000000",671.37,681.0,0.0,0.02,0.008,0.005,335,857,9.4,9.8,-0.992,0.005,182,124,258.5,23194.10000000001,513.5980500000001,-107289.62558999998]
["2025-11-06T13:12:07.000000000",671.32,692.0,0.0,0.01,0.002,0.001,59,2,20.22,20.93,-0.998,0.001,4,0,6.3,23194.10000000001,36.92260000000001,-107281.63523999996]
["2025-11-06T13:12:20.000000000",671.44,677.0,0.04,0.05,0.036,0.025,62,1284,5.44,5.75,-0.964,0.025,168,2078,575.0,23019.30000000001,-1779.3160000000007,-106990.60679999997]
["2025-11-06T13:12:33.000000000",671.42,676.0,0.09,0.1,0.07,0.044,25,1503,4.42,4.77,-0.93,0.044,395,933,1848.0,23293.500000000007,-10930.717599999998,-107646.75434]
["2025-11-06T13:12:45.000000000",671.42,672.0,0.97,1.02,0.427,0.122,2,608,1.55,1.61,-0.573,0.122,214,1631,2635.2,23277.40000000001,-17365.60688,-107783.0526]
["2025-11-06T13:12:58.000000000",671.34,657.0,14.21,14.58,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,7,12,2.1,23138.10000000001,-14.09814,-107146.53534000007]
["2025-11-06T13:12:58.000000000",671.34,730.0,0.0,0.02,0.002,0.0,0,0,58.33,58.89,-0.998,0.0,0,0,0.0,23138.10000000001,0.0,-107146.53534000007]
["2025-11-06T13:13:23.000000000",671.69,652.0,19.39,20.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,23773.40000000001,-8.06028,-109341.72834000002]
["2025-11-06T13:13:23.000000000",671.69,673.0,0.67,0.71,0.337,0.118,4,1041,1.84,2.05,-0.663,0.118,208,1447,2501.6,23773.40000000001,-16168.921679999996,-109341.72834000002]
["2025-11-06T13:13:36.000000000",671.81,658.0,13.69,14.01,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,50,65,20.8,23773.40000000001,-128.98752,-109361.26266000002]
["2025-11-06T13:14:01.000000000",671.64,624.0,47.26,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,23442.70000000001,0.0,-108256.95011999996]
["2025-11-06T13:14:01.000000000",671.64,653.0,18.29,18.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,6,0,1.2,23442.70000000001,-8.05968,-108256.95011999996]
["2025-11-06T13:14:14.000000000",671.48,638.0,33.26,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,23274.200000000008,0.0,-108019.64463999998]
["2025-11-06T13:14:27.000000000",671.48,623.0,48.26,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23280.000000000007,0.0,-107941.75295999998]
["2025-11-06T13:14:40.000000000",671.49,623.0,48.26,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23339.90000000001,0.0,-108166.96665000002]
["2025-11-06T13:14:52.000000000",671.59,618.0,53.26,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23339.300000000007,0.0,-108187.10469000002]
["2025-11-06T13:15:05.000000000",671.77,629.0,42.43,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,23426.500000000007,0.0,-108874.43567000002]
["2025-11-06T13:15:18.000000000",671.9,658.0,13.67,14.15,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,50,65,20.8,23906.500000000007,-129.0048,-109160.23349999999]
["2025-11-06T13:15:18.000000000",671.9,718.0,0.0,0.02,0.002,0.0,0,0,45.84,46.43,-0.998,0.0,1,0,0.0,23906.500000000007,0.0,-109160.23349999999]
["2025-11-06T13:15:31.000000000",671.84,765.0,0.0,0.02,0.001,0.0,0,0,92.77,93.41,-0.999,0.0,0,0,0.0,24213.300000000014,0.0,-109538.80912]
["2025-11-06T13:15:43.000000000",671.77,714.0,0.0,0.02,0.002,0.001,0,0,41.92,42.48,-0.998,0.001,0,0,0.0,23884.700000000008,0.0,-109247.93978999999]
["2025-11-06T13:15:56.000000000",671.72,691.0,0.0,0.02,0.005,0.002,80,20,19.03,19.53,-0.995,0.002,6,0,17.200000000000003,23713.600000000006,99.41456000000001,-109175.99504]
["2025-11-06T13:16:09.000000000",671.72,709.0,0.0,0.02,0.003,0.001,4,1,36.95,37.52,-0.997,0.001,0,0,0.4,23713.600000000006,2.6868800000000004,-109175.99504]
["2025-11-06T13:16:22.000000000",671.82,694.0,0.0,0.02,0.004,0.001,12,0,21.89,22.53,-0.996,0.001,1,0,1.3,23698.500000000007,7.39002,-109096.17798000004]
["2025-11-06T13:16:35.000000000",671.75,705.0,0.0,0.02,0.003,0.001,20,0,33.02,33.5,-0.997,0.001,1,0,2.1,23706.30000000001,12.763250000000001,-109094.21524999998]
["2025-11-06T13:16:48.000000000",671.76,679.0,0.01,0.02,0.013,0.01,68,1388,7.07,7.43,-0.987,0.01,230,646,298.00000000000006,23688.80000000001,-1088.2512,-108936.63216]
["2025-11-06T13:17:01.000000000",671.73,674.0,0.35,0.4,0.228,0.101,7,1131,2.51,2.8,-0.772,0.101,180,1012,1888.7,23837.00000000001,-11737.138289999999,-109506.76806]
["2025-11-06T13:17:14.000000000",671.57,685.0,0.0,0.02,0.006,0.003,393,453,13.15,13.55,-0.994,0.003,115,22,152.4,23374.700000000008,560.0893800000001,-108432.36377]
["2025-11-06T13:17:14.000000000",671.57,745.0,0.0,0.02,0.002,0.0,0,0,73.1,73.72,-0.998,0.0,0,0,0.0,23374.700000000008,0.0,-108432.36377]
["2025-11-06T13:17:27.000000000",671.56,690.0,0.0,0.01,0.003,0.001,123,127,18.1,18.63,-0.997,0.001,107,1,23.0,23374.700000000008,10.744959999999999,-108430.74916]
["2025-11-06T13:17:52.000000000",671.68,665.0,6.62,6.95,0.954,0.024,4,20,0.06,0.08,-0.046,0.024,89,549,223.20000000000002,23529.60000000001,-1370.2272,-108685.88416000003]
["2025-11-06T13:18:05.000000000",671.77,650.0,21.46,22.03,0.996,0.001,0,15,0.0,0.02,-0.004,0.001,71,16,7.1000000000000005,23639.00000000001,-47.69567,-109096.79153999998]
["2025-11-06T13:18:05.000000000",671.77,713.0,0.0,0.02,0.002,0.001,0,0,40.98,41.54,-0.998,0.001,0,0,0.0,23639.00000000001,0.0,-109096.79153999998]
["2025-11-06T13:18:18.000000000",671.63,655.0,16.47,17.03,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,10,69,2.8000000000000003,23778.70000000001,-8.059560000000001,-109543.52462999999]
["2025-11-06T13:18:30.000000000",671.48,640.0,31.19,31.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,23295.10000000001,-6.714799999999999,-108444.69148]
["2025-11-06T13:18:43.000000000",671.46,651.0,20.29,20.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,0,2.4,23408.10000000001,-16.11504,-109013.54537999998]
["2025-11-06T13:18:56.000000000",671.61,626.0,45.29,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23327.900000000012,0.0,-108539.56370999999]
["2025-11-06T13:19:08.000000000",671.59,646.0,25.47,25.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,23618.700000000008,-2.68636,-109253.58961000004]
["2025-11-06T13:19:21.000000000",671.5,631.0,40.32,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,23321.100000000013,0.0,-108480.15349999999]
["2025-11-06T13:19:34.000000000",671.54,661.0,10.42,10.76,0.986,0.008,1,0,0.02,0.03,-0.014,0.008,11,42,9.6,23407.200000000008,-53.72319999999999,-108781.42152000002]
["2025-11-06T13:19:46.000000000",671.68,626.0,45.49,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23670.500000000004,0.0,-109798.85792000001]
["2025-11-06T13:19:46.000000000",671.68,775.0,0.0,0.02,0.001,0.0,0,0,102.98,103.51,-0.999,0.0,0,0,0.0,23670.500000000004,0.0,-109798.85792000001]
["2025-11-06T13:20:12.000000000",671.65,622.0,49.4,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,23633.200000000008,0.0,-109534.02530000001]
["2025-11-06T13:20:24.000000000",671.8,649.0,22.58,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,23559.300000000007,-25.528399999999998,-109256.84940000002]
["2025-11-06T13:20:24.000000000",671.8,711.0,0.0,0.02,0.003,0.001,1,0,38.87,39.43,-0.997,0.001,1,0,0.2,23559.300000000007,0.0,-109256.84940000002]
["2025-11-06T13:20:37.000000000",671.91,730.0,0.0,0.02,0.002,0.0,0,0,57.75,58.43,-0.998,0.0,0,0,0.0,24233.900000000005,0.0,-110613.18374999998]
["2025-11-06T13:20:50.000000000",672.0,707.0,0.0,0.02,0.003,0.001,3,0,34.73,35.26,-0.997,0.001,0,0,0.3,24148.000000000004,2.016,-110081.66400000002]
["2025-11-06T13:21:03.000000000",671.95,682.0,0.0,0.02,0.007,0.005,328,1125,9.85,10.25,-0.992,0.005,232,82,280.0,24124.000000000004,322.5360000000002,-110179.6415]
["2025-11-06T13:21:17.000000000",671.93,702.0,0.0,0.02,0.003,0.001,32,2,29.76,30.26,-0.997,0.001,0,0,3.2,24199.40000000001,21.50176,-110347.03231999997]
["2025-11-06T13:21:30.000000000",671.88,687.0,0.0,0.02,0.005,0.003,285,397,14.76,15.45,-0.995,0.003,21,13,91.8,24199.40000000001,532.12896,-110338.82112]
["2025-11-06T13:21:43.000000000",671.63,683.0,0.0,0.02,0.007,0.004,301,709,11.17,11.56,-0.993,0.004,125,71,170.4,24131.700000000004,472.82751999999994,-110533.50725]
["2025-11-06T13:21:56.000000000",671.77,682.0,0.0,0.02,0.007,0.005,328,1125,10.0,10.4,-0.993,0.005,232,82,280.0,23664.000000000007,322.44960000000015,-109391.02679999998]
["2025-11-06T13:22:09.000000000",671.82,667.0,4.8,5.12,0.918,0.044,6,45,0.12,0.14,-0.082,0.044,361,1079,1614.8,23936.700000000008,-10493.8284,-110058.22422000003]
["2025-11-06T13:22:09.000000000",671.82,688.0,0.0,0.02,0.005,0.002,164,97,15.98,16.45,-0.995,0.002,33,27,39.4,23936.700000000008,176.01684000000006,-110058.22422000003]
["2025-11-06T13:22:22.000000000",671.81,716.0,0.0,0.02,0.002,0.0,0,0,43.97,44.44,-0.998,0.0,0,0,0.0,23852.400000000005,0.0,-110133.84416000002]
["2025-11-06T13:22:50.000000000",671.82,647.0,24.55,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,1,0.5,23816.000000000004,-3.3591,-110010.52500000002]
["2025-11-06T13:22:50.000000000",671.82,668.0,3.91,4.19,0.879,0.061,3,35,0.18,0.21,-0.121,0.061,157,882,976.0,23816.000000000004,-6311.07708,-110010.52500000002]
["2025-11-06T13:23:03.000000000",671.88,653.0,18.55,19.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,23953.700000000004,-8.06256,-110410.71228]
["2025-11-06T13:23:17.000000000",671.9,704.0,0.0,0.02,0.003,0.001,23,0,31.77,32.27,-0.997,0.001,1,0,2.4,24067.400000000005,14.781799999999999,-110965.62879999999]
["2025-11-06T13:23:30.000000000",671.93,648.0,23.74,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,24067.400000000005,-8.06316,-110970.58335999998]
["2025-11-06T13:23:43.000000000",672.1,634.0,37.93,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,24215.200000000004,-6.0489000000000015,-111474.506]
["2025-11-06T13:23:56.000000000",672.19,631.0,40.93,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,24395.100000000006,0.0,-111656.80871000003]
["2025-11-06T13:24:08.000000000",672.29,629.0,42.93,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,24741.300000000003,0.0,-112138.64429000001]
["2025-11-06T13:24:22.000000000",672.36,640.0,32.12,32.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,24981.600000000002,-6.723599999999999,-111762.36864000003]
["2025-11-06T13:24:34.000000000",672.42,625.0,47.11,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,25229.3,0.0,-111812.01486000002]
["2025-11-06T13:24:46.000000000",672.48,653.0,19.23,19.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,25229.3,-8.06976,-111821.99184000005]
["2025-11-06T13:24:59.000000000",672.59,620.0,52.25,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25543.600000000002,0.0,-111688.95022000001]
["2025-11-06T13:24:59.000000000",672.59,745.0,0.0,0.02,0.002,0.0,0,0,72.09,72.75,-0.998,0.0,0,0,0.0,25543.600000000002,0.0,-111688.95022000001]
["2025-11-06T13:25:11.000000000",672.73,710.0,0.0,0.02,0.003,0.001,13,0,36.97,37.62,-0.997,0.001,1,0,1.4000000000000001,25600.2,8.072759999999999,-111589.76148000003]
["2025-11-06T13:25:24.000000000",672.77,652.0,20.55,21.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,6,1.2,25995.80000000001,-8.07324,-111686.5477]
["2025-11-06T13:25:37.000000000",672.92,705.0,0.0,0.02,0.003,0.001,20,0,31.84,32.33,-0.997,0.001,1,0,2.1,26290.200000000004,12.785479999999998,-111632.04464000001]
["2025-11-06T13:25:50.000000000",672.87,716.0,0.0,0.02,0.002,0.0,0,0,42.84,43.33,-0.998,0.0,0,0,0.0,26164.700000000004,0.0,-111390.26414999999]
["2025-11-06T13:26:02.000000000",672.82,687.0,0.0,0.02,0.006,0.003,285,397,13.74,14.34,-0.994,0.003,21,13,91.8,26164.700000000004,532.8734400000001,-111381.98690000006]
["2025-11-06T13:26:15.000000000",672.97,685.0,0.0,0.02,0.006,0.004,393,453,11.76,12.16,-0.994,0.004,115,22,203.2,26222.000000000004,748.3426400000001,-111964.71078000002]
["2025-11-06T13:26:15.000000000",672.97,706.0,0.0,0.02,0.003,0.001,14,0,32.64,33.37,-0.997,0.001,0,0,1.4000000000000001,26222.000000000004,9.421580000000002,-111964.71078000002]
["2025-11-06T13:26:41.000000000",673.18,682.0,0.0,0.02,0.008,0.006,328,1125,8.61,8.96,-0.992,0.006,232,82,336.00000000000006,26805.300000000003,387.7516799999999,-112709.85422]
["2025-11-06T13:26:41.000000000",673.18,725.0,0.0,0.02,0.002,0.0,0,0,51.49,52.03,-0.998,0.0,0,0,0.0,26805.300000000003,0.0,-112709.85422]
["2025-11-06T13:26:54.000000000",673.26,687.0,0.0,0.02,0.006,0.003,285,397,13.38,14.04,-0.994,0.003,21,13,91.8,27398.7,533.2219200000001,-112533.38922000004]
["2025-11-06T13:27:06.000000000",673.19,672.0,1.84,1.91,0.662,0.123,2,691,0.65,0.7,-0.338,0.123,214,1725,2656.7999999999997,27188.700000000004,-17554.102440000002,-111822.91770999998]
["2025-11-06T13:27:19.000000000",673.17,683.0,0.0,0.02,0.008,0.005,301,709,9.64,10.03,-0.992,0.005,125,71,213.0,27188.700000000004,592.3896000000001,-111819.59553]
["2025-11-06T13:27:32.000000000",672.92,708.0,0.0,0.02,0.003,0.001,10,0,34.68,35.35,-0.997,0.001,0,0,1.0,26940.900000000005,6.7292,-112351.39612000002]
["2025-11-06T13:27:45.000000000",672.93,651.0,21.6,22.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,26454.400000000005,-8.07516,-111853.07873999997]
["2025-11-06T13:27:57.000000000",672.91,662.0,10.79,11.11,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,55,211,27.500000000000004,26467.500000000004,-185.05025,-111727.95767000003]
["2025-11-06T13:28:10.000000000",672.98,634.0,38.61,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,26384.900000000005,-6.056820000000002,-111337.13822000001]
["2025-11-06T13:28:24.000000000",673.01,658.0,14.8,15.33,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,50,65,15.6,26707.500000000007,-96.91344,-112573.70969000002]
["2025-11-06T13:28:36.000000000",673.08,643.0,29.8,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,26707.500000000007,-4.71156,-112585.41851999998]
["2025-11-06T13:28:48.000000000",673.12,628.0,44.92,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26857.300000000003,0.0,-112550.37584000002]
["2025-11-06T13:29:00.000000000",673.16,623.0,49.9,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26974.500000000007,0.0,-112610.91692]
["2025-11-06T13:29:13.000000000",673.2,623.0,49.9,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27151.500000000004,0.0,-112457.38680000001]
["2025-11-06T13:29:13.000000000",673.2,760.0,0.0,0.02,0.001,0.0,0,0,86.39,87.08,-0.999,0.0,0,0,0.0,27151.500000000004,0.0,-112457.38680000001]
["2025-11-06T13:29:39.000000000",672.94,618.0,54.66,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26659.400000000005,0.0,-112510.18448]
["2025-11-06T13:29:39.000000000",672.94,655.0,17.67,18.21,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,10,69,2.8000000000000003,26659.400000000005,-8.075280000000001,-112510.18448]
["2025-11-06T13:30:05.000000000",673.06,614.0,58.73,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26758.800000000007,0.0,-112966.39040000002]
["2025-11-06T13:30:05.000000000",673.06,719.0,0.0,0.02,0.002,0.0,0,0,45.64,46.27,-0.998,0.0,0,0,0.0,26758.800000000007,0.0,-112966.39040000002]
["2025-11-06T13:30:17.000000000",673.16,691.0,0.0,0.02,0.005,0.002,80,20,17.52,18.04,-0.995,0.002,6,0,17.200000000000003,27024.20000000001,99.62767999999998,-113139.34752]
["2025-11-06T13:30:30.000000000",673.21,714.0,0.0,0.02,0.002,0.001,0,0,40.49,41.02,-0.998,0.001,0,0,0.0,27230.600000000006,0.0,-113322.78572000001]
["2025-11-06T13:30:43.000000000",673.23,699.0,0.0,0.02,0.004,0.001,12,0,25.41,26.02,-0.996,0.001,1,0,1.3,27155.500000000004,7.405529999999999,-113139.66764999999]
["2025-11-06T13:30:43.000000000",673.23,720.0,0.0,0.02,0.002,0.0,8,0,46.41,47.02,-0.998,0.0,0,0,0.0,27155.500000000004,0.0,-113139.66764999999]
["2025-11-06T13:31:10.000000000",673.42,679.0,0.02,0.04,0.027,0.022,68,1395,5.41,5.73,-0.973,0.022,230,651,655.5999999999999,27818.600000000006,-2400.06888,-112906.94403999997]
["2025-11-06T13:31:10.000000000",673.42,689.0,0.0,0.01,0.003,0.002,138,170,15.35,15.88,-0.997,0.002,8,5,29.200000000000003,27818.600000000006,175.08919999999998,-112906.94403999997]
["2025-11-06T13:31:22.000000000",673.43,700.0,0.0,0.02,0.004,0.001,71,7,26.2,26.76,-0.996,0.001,5,2,7.600000000000001,27818.600000000006,44.44638,-112908.62065999997]
["2025-11-06T13:31:35.000000000",673.41,685.0,0.0,0.02,0.007,0.004,393,453,11.39,11.79,-0.993,0.004,115,22,203.2,27914.0,748.8319200000001,-113192.14008000003]
["2025-11-06T13:31:47.000000000",673.38,712.0,0.0,0.02,0.003,0.001,0,0,38.2,38.86,-0.997,0.001,0,0,0.0,27909.7,0.0,-113407.29270000002]
["2025-11-06T13:32:00.000000000",673.45,680.0,0.01,0.02,0.014,0.012,291,1618,6.35,6.71,-0.986,0.012,257,305,657.6,27861.9,274.76759999999996,-113129.49825000005]
["2025-11-06T13:32:13.000000000",673.35,665.0,8.2,8.54,0.982,0.011,4,20,0.02,0.03,-0.018,0.011,89,569,102.3,27673.100000000002,-629.58225,-113162.52765000002]
["2025-11-06T13:32:25.000000000",673.41,676.0,0.21,0.23,0.162,0.093,25,1564,2.69,2.94,-0.838,0.093,395,958,3906.0,27663.500000000004,-23172.038099999998,-113066.21241000001]
["2025-11-06T13:32:38.000000000",673.37,700.0,0.0,0.02,0.004,0.001,71,7,26.31,26.86,-0.996,0.001,5,2,7.600000000000001,27663.500000000004,44.442420000000006,-113059.49637]
["2025-11-06T13:32:51.000000000",673.41,645.0,28.19,28.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,27691.000000000004,-9.42774,-113624.46930000003]
["2025-11-06T13:33:04.000000000",673.41,656.0,17.19,17.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,47,1.4000000000000001,27697.8,-9.42774,-113386.08216]
["2025-11-06T13:33:17.000000000",673.49,626.0,47.19,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27937.3,0.0,-113374.63311000004]
["2025-11-06T13:33:30.000000000",673.48,625.0,48.19,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,28063.0,0.0,-113493.50263999998]
["2025-11-06T13:33:42.000000000",673.43,636.0,37.23,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,27743.100000000002,-1.3468600000000002,-113337.59556999995]
["2025-11-06T13:33:54.000000000",673.21,621.0,51.95,52.6,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,27743.100000000002,0.0,-113300.56979000001]
["2025-11-06T13:34:07.000000000",673.26,614.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27202.500000000007,0.0,-113377.65726000004]
["2025-11-06T13:34:20.000000000",673.21,616.0,56.96,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27472.300000000003,0.0,-113287.10559000002]
["2025-11-06T13:34:20.000000000",673.21,725.0,0.0,0.02,0.002,0.0,0,0,51.53,52.04,-0.998,0.0,0,0,0.0,27472.300000000003,0.0,-113287.10559000002]
["2025-11-06T13:34:33.000000000",673.29,780.0,0.0,0.02,0.001,0.0,0,0,106.4,106.92,-0.999,0.0,0,0,0.0,27523.600000000002,0.0,-113364.53046000001]
["2025-11-06T13:34:46.000000000",673.41,647.0,26.09,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,27661.8,-3.36705,-113615.04156000003]
["2025-11-06T13:34:58.000000000",673.41,617.0,56.21,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,27812.7,0.0,-114072.28695000002]
["2025-11-06T13:35:11.000000000",673.5,712.0,0.0,0.02,0.003,0.001,0,0,38.19,38.79,-0.997,0.001,0,0,0.0,27812.7,0.0,-114087.53249999999]
["2025-11-06T13:35:23.000000000",673.4,682.0,0.0,0.02,0.009,0.007,328,1128,8.46,8.86,-0.991,0.007,232,82,392.00000000000006,28108.2,452.52480000000014,-113684.73480000005]
["2025-11-06T13:35:23.000000000",673.4,717.0,0.0,0.02,0.002,0.0,0,0,43.32,43.79,-0.998,0.0,1,0,0.0,28108.2,0.0,-113684.73480000005]
["2025-11-06T13:35:36.000000000",673.41,702.0,0.0,0.02,0.003,0.001,32,2,28.32,28.88,-0.997,0.001,0,0,3.2,27807.100000000002,21.54912,-113436.58791]
["2025-11-06T13:35:48.000000000",673.54,687.0,0.0,0.02,0.006,0.003,285,402,13.19,13.69,-0.994,0.003,21,14,91.8,27920.3,533.4436800000001,-113501.59310000003]
["2025-11-06T13:36:01.000000000",673.67,681.0,0.01,0.02,0.013,0.01,335,881,7.08,7.48,-0.987,0.01,182,131,517.0,28572.100000000006,1030.7151,-113373.94531000001]
["2025-11-06T13:36:15.000000000",673.66,682.0,0.01,0.02,0.012,0.008,328,1128,8.11,8.49,-0.988,0.008,232,82,448.00000000000006,28794.300000000003,517.3708799999999,-112995.01277999998]
["2025-11-06T13:36:28.000000000",673.72,693.0,0.0,0.02,0.005,0.002,40,16,19.0,19.52,-0.995,0.002,13,1,10.600000000000001,28874.2,36.380880000000005,-113372.25415999998]
["2025-11-06T13:36:40.000000000",673.77,678.0,0.07,0.09,0.065,0.045,130,1298,4.13,4.43,-0.935,0.045,279,2014,1840.5,28846.0,-4517.62785,-112785.05538000002]
["2025-11-06T13:36:53.000000000",673.86,703.0,0.0,0.02,0.003,0.001,12,0,28.92,29.5,-0.997,0.001,0,0,1.2,29096.700000000004,8.086319999999999,-112505.64402000004]
["2025-11-06T13:37:06.000000000",673.95,673.0,1.64,1.71,0.641,0.131,4,1195,0.7,0.75,-0.359,0.131,208,1744,2777.2000000000003,29683.9,-18010.6398,-112697.24505000006]
["2025-11-06T13:37:18.000000000",673.96,658.0,15.67,16.37,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,29289.000000000004,-64.70016000000001,-112651.06607999995]
["2025-11-06T13:37:31.000000000",673.99,704.0,0.0,0.02,0.003,0.001,23,0,29.64,30.36,-0.997,0.001,1,0,2.4,29553.800000000003,14.827779999999999,-113355.68213999999]
["2025-11-06T13:37:44.000000000",673.96,653.0,20.64,21.37,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,29553.800000000003,-8.087520000000001,-113350.63655999997]
["2025-11-06T13:37:56.000000000",673.88,638.0,35.66,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29574.100000000002,0.0,-113491.50020000002]
["2025-11-06T13:38:09.000000000",673.91,649.0,24.66,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,29290.800000000007,-25.608579999999996,-112455.36170000001]
["2025-11-06T13:38:22.000000000",673.88,617.0,56.66,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,29335.700000000008,0.0,-112725.97252000004]
["2025-11-06T13:38:35.000000000",673.72,618.0,55.42,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28995.100000000002,0.0,-113297.47123999997]
["2025-11-06T13:38:48.000000000",673.74,629.0,44.48,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,28922.6,0.0,-113049.52956000005]
["2025-11-06T13:39:01.000000000",673.75,614.0,59.48,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28926.399999999998,0.0,-113075.46249999998]
["2025-11-06T13:39:01.000000000",673.75,745.0,0.0,0.02,0.002,0.0,0,0,70.94,71.52,-0.998,0.0,0,0,0.0,28926.399999999998,0.0,-113075.46249999998]
["2025-11-06T13:39:16.000000000",673.76,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.63,-0.999,0.0,0,0,0.0,28951.7,0.0,-113036.04144]
["2025-11-06T13:39:30.000000000",673.81,714.0,0.0,0.02,0.002,0.001,0,0,39.9,40.5,-0.997,0.001,0,0,0.0,28951.7,0.0,-113044.42989]
["2025-11-06T13:39:43.000000000",673.93,651.0,22.54,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,29105.600000000002,-8.087159999999999,-112898.10146000002]
["2025-11-06T13:39:43.000000000",673.93,719.0,0.0,0.02,0.002,0.0,0,0,44.85,45.48,-0.998,0.0,0,0,0.0,29105.600000000002,0.0,-112898.10146000002]
["2025-11-06T13:40:11.000000000",673.91,694.0,0.0,0.02,0.004,0.002,12,0,19.83,20.34,-0.996,0.002,1,0,2.6,29300.100000000006,14.82602,-113340.20553]
["2025-11-06T13:40:11.000000000",673.91,715.0,0.0,0.02,0.002,0.001,10,0,40.83,41.34,-0.998,0.001,0,0,1.0,29300.100000000006,6.7391,-113340.20553]
["2025-11-06T13:40:36.000000000",673.92,673.0,1.59,1.65,0.64,0.138,4,1226,0.66,0.71,-0.36,0.138,208,1817,2925.6,29686.700000000004,-18972.19584,-113526.54144]
["2025-11-06T13:40:36.000000000",673.92,710.0,0.0,0.02,0.003,0.001,13,0,35.71,36.28,-0.997,0.001,1,0,1.4000000000000001,29686.700000000004,8.08704,-113526.54144]
["2025-11-06T13:40:49.000000000",673.84,695.0,0.0,0.02,0.004,0.002,45,2,20.81,21.41,-0.996,0.002,7,0,10.4,29464.300000000003,51.21184,-113800.12072000005]
["2025-11-06T13:41:01.000000000",673.82,680.0,0.02,0.03,0.022,0.017,291,1639,6.01,6.31,-0.978,0.017,257,306,931.6,29464.300000000003,389.46795999999966,-113796.74305999996]
["2025-11-06T13:41:15.000000000",673.95,672.0,2.27,2.48,0.752,0.117,2,719,0.36,0.4,-0.248,0.117,214,1976,2527.2000000000003,29297.8,-16716.6558,-113726.36670000006]
["2025-11-06T13:41:28.000000000",674.01,676.0,0.35,0.38,0.225,0.113,25,1625,2.13,2.37,-0.775,0.113,395,959,4746.0,29799.300000000003,-28180.35809999999,-114494.75271000003]
["2025-11-06T13:41:40.000000000",673.92,686.0,0.0,0.01,0.004,0.002,241,156,11.85,12.22,-0.996,0.002,38,27,55.8,29810.0,273.6115199999999,-113834.52288]
["2025-11-06T13:41:53.000000000",673.8,707.0,0.0,0.02,0.003,0.001,3,0,32.71,33.41,-0.997,0.001,0,0,0.3,29509.6,2.0214,-113721.2688]
["2025-11-06T13:42:06.000000000",673.83,655.0,18.64,19.11,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,10,69,2.8000000000000003,29306.5,-8.08596,-113904.89703000002]
["2025-11-06T13:42:19.000000000",673.85,666.0,7.74,8.12,0.982,0.012,16,78,0.02,0.03,-0.018,0.012,76,714,110.4,29426.600000000006,-485.172,-114182.53479999994]
["2025-11-06T13:42:32.000000000",673.95,651.0,22.71,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,29426.600000000006,-8.0874,-114199.47960000005]
["2025-11-06T13:42:45.000000000",673.93,620.0,53.7,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,29883.2,0.0,-113952.12798]
["2025-11-06T13:42:57.000000000",674.08,647.0,26.86,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,30057.700000000004,-3.3704,-114621.23728000004]
["2025-11-06T13:43:10.000000000",674.19,632.0,41.86,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30370.4,0.0,-114457.23630000003]
["2025-11-06T13:43:24.000000000",674.04,643.0,30.81,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,30286.100000000002,-4.71828,-114207.31548000003]
["2025-11-06T13:43:24.000000000",674.04,765.0,0.0,0.02,0.001,0.0,0,0,90.63,91.15,-0.999,0.0,0,0,0.0,30286.100000000002,0.0,-114207.31548000003]
["2025-11-06T13:43:36.000000000",674.05,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.2,-0.999,0.0,0,0,0.0,30335.4,0.0,-114407.85459999996]
["2025-11-06T13:43:48.000000000",673.94,632.0,41.81,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30335.4,0.0,-114389.18407999996]
["2025-11-06T13:44:01.000000000",673.98,654.0,19.81,20.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,30004.8,-26.959200000000003,-114138.513]
["2025-11-06T13:44:14.000000000",674.09,712.0,0.0,0.02,0.003,0.001,0,0,37.61,38.2,-0.997,0.001,0,0,0.0,30286.7,0.0,-114423.40705000001]
["2025-11-06T13:44:14.000000000",674.09,785.0,0.0,0.02,0.001,0.0,0,0,110.61,111.2,-0.999,0.0,0,0,0.0,30286.7,0.0,-114423.40705000001]
["2025-11-06T13:44:26.000000000",674.14,718.0,0.0,0.02,0.002,0.0,0,0,43.57,44.05,-0.998,0.0,1,0,0.0,30343.099999999995,0.0,-113868.31326000005]
["2025-11-06T13:44:52.000000000",674.07,643.0,30.84,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,30069.000000000004,-4.718490000000001,-114477.30810000002]
["2025-11-06T13:44:52.000000000",674.07,713.0,0.0,0.02,0.003,0.001,0,0,38.61,39.15,-0.997,0.001,0,0,0.0,30069.000000000004,0.0,-114477.30810000002]
["2025-11-06T13:45:05.000000000",673.96,697.0,0.0,0.02,0.004,0.001,24,1,22.7,23.29,-0.996,0.001,0,0,2.4,30069.000000000004,16.175040000000003,-114458.62679999995]
["2025-11-06T13:45:18.000000000",673.98,708.0,0.0,0.02,0.003,0.001,10,0,33.7,34.21,-0.997,0.001,0,0,1.0,29903.90000000001,6.739800000000001,-114822.60269999999]
["2025-11-06T13:45:30.000000000",673.94,675.0,0.57,0.61,0.347,0.14,170,1564,1.51,1.72,-0.653,0.14,202,1390,5208.0,29995.300000000003,-3019.2512000000006,-115336.06977999998]
["2025-11-06T13:45:43.000000000",673.98,703.0,0.0,0.02,0.003,0.001,12,10,28.74,29.2,-0.997,0.001,0,0,1.2,29894.200000000004,8.08776,-114701.96027999998]
["2025-11-06T13:45:56.000000000",673.9,688.0,0.0,0.02,0.006,0.003,164,97,13.74,14.3,-0.994,0.003,33,27,59.099999999999994,29905.600000000006,264.84270000000004,-114980.81800000003]
["2025-11-06T13:46:09.000000000",673.92,710.0,0.0,0.02,0.003,0.001,13,0,35.74,36.31,-0.997,0.001,1,0,1.4000000000000001,29937.800000000007,8.08704,-114912.79487999999]
["2025-11-06T13:46:22.000000000",673.81,683.0,0.0,0.02,0.008,0.006,301,714,8.96,9.36,-0.992,0.006,125,74,255.6,29687.000000000004,711.54336,-114925.0336]
["2025-11-06T13:46:34.000000000",673.66,668.0,5.61,5.97,0.962,0.025,3,38,0.05,0.07,-0.038,0.025,157,918,400.0,29687.000000000004,-2593.591,-114899.44959999996]
["2025-11-06T13:46:46.000000000",673.64,653.0,20.42,20.94,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,29088.400000000005,-8.08368,-115211.30191999998]
["2025-11-06T13:46:46.000000000",673.64,709.0,0.0,0.02,0.003,0.001,4,1,35.05,35.59,-0.997,0.001,0,0,0.4,29088.400000000005,2.69456,-115211.30191999998]
["2025-11-06T13:47:12.000000000",673.41,648.0,25.19,25.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,28357.500000000004,-8.08092,-114935.59857000003]
["2025-11-06T13:47:25.000000000",673.53,659.0,14.38,14.85,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,9,14,2.7,28417.100000000002,-18.18531,-114565.43240999998]
["2025-11-06T13:47:38.000000000",673.69,644.0,29.38,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,28928.700000000004,-4.715830000000001,-114622.29029000002]
["2025-11-06T13:47:38.000000000",673.69,775.0,0.0,0.02,0.001,0.0,0,0,101.01,101.63,-0.999,0.0,0,0,0.0,28928.700000000004,0.0,-114622.29029000002]
["2025-11-06T13:48:03.000000000",673.71,639.0,34.53,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,28925.300000000007,-7.410809999999999,-115225.29500999999]
["2025-11-06T13:48:16.000000000",673.84,624.0,49.58,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29210.900000000005,0.0,-115221.92312000004]
["2025-11-06T13:48:16.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.86,106.42,-0.999,0.0,0,0,0.0,29210.900000000005,0.0,-115221.92312000004]
["2025-11-06T13:48:29.000000000",673.9,629.0,44.73,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,29603.60000000001,0.0,-114695.08440000002]
["2025-11-06T13:48:42.000000000",673.93,740.0,0.0,0.02,0.002,0.0,0,0,65.71,66.3,-0.998,0.0,0,0,0.0,29953.800000000007,0.0,-115619.43080000003]
["2025-11-06T13:48:55.000000000",673.84,625.0,48.71,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29592.0,0.0,-115629.59632000006]
["2025-11-06T13:49:07.000000000",673.75,645.0,28.56,29.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,29592.0,-9.432500000000001,-115614.15250000001]
["2025-11-06T13:49:07.000000000",673.75,714.0,0.0,0.02,0.003,0.001,0,0,39.93,40.45,-0.997,0.001,0,0,0.0,29592.0,0.0,-115614.15250000001]
["2025-11-06T13:49:20.000000000",673.82,745.0,0.0,0.02,0.002,0.0,0,0,70.93,71.45,-0.998,0.0,0,0,0.0,29326.6,0.0,-115546.65359999996]
["2025-11-06T13:49:34.000000000",673.88,710.0,0.0,0.02,0.003,0.001,13,0,35.82,36.45,-0.997,0.001,1,0,1.4000000000000001,29454.700000000004,8.08656,-114947.08100000003]
["2025-11-06T13:50:00.000000000",673.86,633.0,40.65,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29543.500000000007,0.0,-115105.39589999999]
["2025-11-06T13:50:00.000000000",673.86,705.0,0.0,0.02,0.003,0.001,20,0,30.82,31.34,-0.997,0.001,1,0,2.1,29543.500000000007,12.80334,-115105.39589999999]
["2025-11-06T13:50:13.000000000",673.79,690.0,0.0,0.01,0.003,0.002,123,127,15.82,16.45,-0.997,0.002,107,1,46.0,29392.300000000003,21.561280000000004,-115383.16855000003]
["2025-11-06T13:50:26.000000000",673.85,679.0,0.03,0.04,0.032,0.026,68,1403,4.98,5.29,-0.968,0.026,230,657,774.8,29574.600000000002,-2838.2562,-115504.62849999995]
["2025-11-06T13:50:39.000000000",673.89,685.0,0.0,0.02,0.007,0.004,393,453,10.78,11.18,-0.993,0.004,115,23,203.2,29574.600000000002,749.3656800000001,-115511.48490000001]
["2025-11-06T13:50:52.000000000",673.91,670.0,3.95,4.25,0.916,0.054,22,185,0.1,0.12,-0.084,0.054,178,2101,1080.0,29967.2,-5677.0178399999995,-116780.51607999999]
["2025-11-06T13:51:05.000000000",673.92,681.0,0.01,0.02,0.013,0.011,335,883,6.86,7.23,-0.987,0.011,182,132,568.6999999999999,29971.100000000006,1134.2073599999999,-115499.77919999999]
["2025-11-06T13:51:19.000000000",673.93,701.0,0.0,0.02,0.003,0.001,34,0,26.8,27.26,-0.997,0.001,0,0,3.4000000000000004,30025.4,22.91362,-116639.76082000002]
["2025-11-06T13:51:31.000000000",674.01,677.0,0.14,0.16,0.127,0.082,62,1414,2.93,3.26,-0.873,0.082,168,2108,1886.0,30277.100000000006,-5858.49492,-115776.71973000003]
["2025-11-06T13:51:44.000000000",673.96,661.0,12.8,13.2,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,42,3.6000000000000005,30063.500000000007,-20.218800000000005,-116289.77611999995]
["2025-11-06T13:51:57.000000000",674.03,647.0,26.83,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,30252.500000000004,-3.3701499999999998,-116297.81023000002]
["2025-11-06T13:51:57.000000000",674.03,701.0,0.0,0.02,0.003,0.001,34,0,26.65,27.17,-0.997,0.001,0,0,3.4000000000000004,30252.500000000004,22.917020000000004,-116297.81023000002]
["2025-11-06T13:52:22.000000000",673.92,641.0,32.83,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,30247.7,-3.3695999999999997,-116462.13695999999]
["2025-11-06T13:52:22.000000000",673.92,662.0,11.8,12.2,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,55,230,22.0,30247.7,-148.2624,-116462.13695999999]
["2025-11-06T13:52:48.000000000",674.01,616.0,57.8,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30206.900000000005,0.0,-116709.54956999999]
["2025-11-06T13:53:02.000000000",674.01,622.0,51.87,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30365.000000000004,0.0,-117013.52808000003]
["2025-11-06T13:53:02.000000000",674.01,643.0,30.87,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,30365.000000000004,-4.71807,-117013.52808000003]
["2025-11-06T13:53:16.000000000",674.01,628.0,45.84,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30292.0,0.0,-116931.29886000001]
["2025-11-06T13:53:29.000000000",674.01,649.0,24.82,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,30077.8,-25.612379999999998,-116278.85718000002]
["2025-11-06T13:53:42.000000000",673.69,622.0,51.51,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30077.8,0.0,-116223.65142000002]
["2025-11-06T13:53:42.000000000",673.69,755.0,0.0,0.02,0.001,0.0,0,0,80.86,81.5,-0.999,0.0,0,0,0.0,30077.8,0.0,-116223.65142000002]
["2025-11-06T13:54:07.000000000",673.72,618.0,55.61,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29257.9,0.0,-115633.9322]
["2025-11-06T13:54:20.000000000",673.71,636.0,37.61,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,29259.800000000007,-1.3474200000000003,-115631.54213999996]
["2025-11-06T13:54:20.000000000",673.71,707.0,0.0,0.02,0.003,0.001,3,0,32.9,33.39,-0.997,0.001,0,0,0.3,29259.800000000007,2.02113,-115631.54213999996]
["2025-11-06T13:54:33.000000000",673.9,718.0,0.0,0.02,0.002,0.0,0,0,43.78,44.39,-0.998,0.0,1,0,0.0,29654.4,0.0,-115816.45400000003]
["2025-11-06T13:54:45.000000000",673.89,682.0,0.0,0.02,0.009,0.007,328,1129,7.84,8.24,-0.991,0.007,232,82,392.00000000000006,29792.4,452.8540800000001,-115807.99650000002]
["2025-11-06T13:54:58.000000000",673.99,713.0,0.0,0.02,0.003,0.001,0,0,38.65,39.24,-0.997,0.001,0,0,0.0,29792.4,0.0,-115825.1815]
["2025-11-06T13:55:10.000000000",673.99,698.0,0.0,0.02,0.004,0.001,39,0,23.65,24.24,-0.996,0.001,0,0,3.9,30197.1,26.285610000000002,-117012.07789000002]
["2025-11-06T13:55:24.000000000",673.91,683.0,0.0,0.02,0.008,0.006,301,715,8.83,9.23,-0.992,0.006,125,74,255.6,30255.100000000002,711.6489600000001,-117527.88226999999]
["2025-11-06T13:55:37.000000000",673.93,670.0,3.94,4.26,0.919,0.053,22,187,0.1,0.11,-0.081,0.053,178,2137,1060.0,30228.4,-5572.053239999999,-117688.39590000002]
["2025-11-06T13:55:50.000000000",673.67,678.0,0.04,0.06,0.054,0.042,130,1328,4.18,4.52,-0.946,0.042,279,2124,1717.8000000000002,29726.900000000005,-4215.826859999999,-116755.76871000002]
["2025-11-06T13:56:03.000000000",673.53,663.0,10.47,10.81,0.99,0.006,1,5,0.01,0.02,-0.01,0.006,15,165,9.6,29171.200000000008,-56.576519999999995,-116939.62566000002]
["2025-11-06T13:56:16.000000000",673.63,674.0,0.8,0.85,0.443,0.155,7,1458,1.14,1.2,-0.557,0.155,180,1167,2898.5,29056.100000000002,-18063.38845,-116154.69453]
["2025-11-06T13:56:16.000000000",673.63,703.0,0.0,0.02,0.003,0.001,12,10,29.05,29.67,-0.997,0.001,0,0,1.2,29056.100000000002,8.08356,-116154.69453]
["2025-11-06T13:56:43.000000000",673.37,669.0,4.3,4.65,0.932,0.044,3,62,0.09,0.11,-0.068,0.044,103,1134,466.4,28559.300000000007,-2962.8280000000004,-116354.96915]
["2025-11-06T13:56:55.000000000",673.39,654.0,19.14,19.77,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,28328.5,-26.9356,-116393.44132999997]
["2025-11-06T13:57:08.000000000",673.27,639.0,34.05,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,28241.100000000002,-7.405969999999999,-116716.06738999997]
["2025-11-06T13:57:08.000000000",673.27,691.0,0.0,0.02,0.005,0.002,80,20,17.34,17.95,-0.995,0.002,6,0,17.200000000000003,28241.100000000002,99.64395999999999,-116716.06738999997]
["2025-11-06T13:57:21.000000000",673.27,644.0,28.98,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,28051.600000000002,-4.712890000000001,-116473.01691999997]
["2025-11-06T13:57:47.000000000",673.38,619.0,54.03,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28329.9,0.0,-116927.72334]
["2025-11-06T13:57:47.000000000",673.38,750.0,0.0,0.02,0.002,0.0,0,2,76.28,76.97,-0.998,0.0,0,0,0.0,28329.9,0.0,-116927.72334]
["2025-11-06T13:58:00.000000000",673.29,624.0,49.1,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28329.9,0.0,-116912.09546999994]
["2025-11-06T13:58:13.000000000",673.33,635.0,38.01,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,28069.800000000003,-6.059970000000001,-116160.19828]
["2025-11-06T13:58:25.000000000",673.28,620.0,53.01,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,28108.600000000002,0.0,-116857.16992]
["2025-11-06T13:58:38.000000000",673.36,639.0,34.01,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,28106.500000000004,-7.406959999999999,-116396.33624000005]
["2025-11-06T13:58:50.000000000",673.51,615.0,58.08,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,28507.500000000004,0.0,-117254.72344999999]
["2025-11-06T13:58:50.000000000",673.51,720.0,0.0,0.02,0.002,0.0,8,0,46.21,46.9,-0.998,0.0,0,0,0.0,28507.500000000004,0.0,-117254.72344999999]
["2025-11-06T13:59:03.000000000",673.43,775.0,0.0,0.02,0.001,0.0,0,0,101.21,101.86,-0.999,0.0,0,0,0.0,28588.800000000007,0.0,-117520.26929999999]
["2025-11-06T13:59:31.000000000",673.42,627.0,46.14,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,28519.500000000007,0.0,-117418.18461999997]
["2025-11-06T13:59:31.000000000",673.42,700.0,0.0,0.02,0.004,0.001,71,17,26.18,26.86,-0.996,0.001,5,2,7.600000000000001,28519.500000000007,44.44572,-117418.18461999997]
["2025-11-06T13:59:44.000000000",673.47,711.0,0.0,0.02,0.003,0.001,1,0,37.18,37.86,-0.997,0.001,1,0,0.2,28363.7,0.0,-117109.02483000002]
["2025-11-06T13:59:57.000000000",673.55,673.0,1.27,1.34,0.587,0.165,4,1305,0.67,0.72,-0.413,0.165,208,1978,3497.9999999999995,28787.4,-22671.693000000003,-117137.08050000003]
["2025-11-06T14:00:11.000000000",673.44,680.0,0.01,0.02,0.014,0.012,291,1666,6.36,6.72,-0.986,0.012,257,307,657.6,28655.600000000006,274.76351999999997,-116814.90240000006]
["2025-11-06T14:00:24.000000000",673.53,691.0,0.0,0.02,0.005,0.002,80,20,17.15,17.8,-0.995,0.002,6,0,17.200000000000003,28696.500000000004,99.68243999999999,-117084.43461]
["2025-11-06T14:00:37.000000000",673.55,676.0,0.17,0.19,0.148,0.098,25,1733,2.46,2.75,-0.852,0.098,395,974,4116.0,28755.9,-24422.923,-116788.85515000003]
["2025-11-06T14:00:49.000000000",673.63,661.0,12.5,12.84,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,42,3.6000000000000005,28998.200000000004,-20.208900000000003,-116970.46046000002]
["2025-11-06T14:01:03.000000000",673.5,671.0,2.65,2.89,0.847,0.092,19,463,0.21,0.24,-0.153,0.092,127,1596,1343.1999999999998,28998.200000000004,-6691.896,-116947.88699999999]
["2025-11-06T14:01:15.000000000",673.66,656.0,17.45,18.08,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,47,1.4000000000000001,28795.800000000003,-9.43124,-117444.53708]
["2025-11-06T14:01:28.000000000",673.81,667.0,6.74,7.05,0.98,0.015,6,45,0.02,0.03,-0.02,0.015,361,1098,550.5,29515.100000000006,-3588.0382499999996,-117397.24249]
["2025-11-06T14:01:28.000000000",673.81,694.0,0.0,0.02,0.004,0.002,12,1,19.87,20.39,-0.996,0.002,1,0,2.6,29515.100000000006,14.823819999999996,-117397.24249]
["2025-11-06T14:01:53.000000000",673.79,636.0,37.52,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,29528.4,-1.3475800000000002,-117579.05016000004]
["2025-11-06T14:01:53.000000000",673.79,657.0,16.52,17.12,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,14,1.4000000000000001,29528.4,-9.433060000000001,-117579.05016000004]
["2025-11-06T14:02:05.000000000",673.67,765.0,0.0,0.02,0.001,0.0,0,0,90.93,91.49,-0.999,0.0,0,0,0.0,29240.200000000004,0.0,-117485.35332]
["2025-11-06T14:02:18.000000000",673.51,652.0,21.25,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,29240.200000000004,-4.04106,-117457.44996]
["2025-11-06T14:02:32.000000000",673.54,637.0,36.3,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,28890.5,-4.04124,-117567.08054000005]
["2025-11-06T14:02:45.000000000",673.56,622.0,51.3,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28854.500000000004,0.0,-117371.19779999997]
["2025-11-06T14:02:45.000000000",673.56,760.0,0.0,0.02,0.001,0.0,0,0,86.15,86.7,-0.999,0.0,0,0,0.0,28854.500000000004,0.0,-117371.19779999997]
["2025-11-06T14:03:12.000000000",673.69,617.0,56.49,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,29379.600000000002,0.0,-117793.34912000004]
["2025-11-06T14:03:26.000000000",673.78,628.0,45.49,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29444.5,0.0,-117865.00918000001]
["2025-11-06T14:03:26.000000000",673.78,785.0,0.0,0.02,0.001,0.0,0,0,111.0,111.51,-0.999,0.0,0,0,0.0,29444.5,0.0,-117865.00918000001]
["2025-11-06T14:03:53.000000000",673.89,630.0,43.54,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,29841.60000000001,0.0,-117560.11050000001]
["2025-11-06T14:03:53.000000000",673.89,760.0,0.0,0.02,0.001,0.0,0,0,85.86,86.46,-0.999,0.0,0,0,0.0,29841.60000000001,0.0,-117560.11050000001]
["2025-11-06T14:04:06.000000000",673.83,713.0,0.0,0.02,0.003,0.001,0,0,38.76,39.41,-0.997,0.001,0,0,0.0,29841.60000000001,0.0,-117549.64350000003]
["2025-11-06T14:04:19.000000000",673.91,676.0,0.22,0.25,0.174,0.111,25,1747,2.13,2.37,-0.826,0.111,395,977,4662.0,29726.6,-27677.483699999997,-117575.72988]
["2025-11-06T14:04:32.000000000",674.06,709.0,0.0,0.02,0.003,0.001,4,1,34.61,35.26,-0.997,0.001,0,0,0.4,30231.100000000002,2.6962399999999995,-118961.47909999998]
["2025-11-06T14:04:45.000000000",674.32,694.0,0.0,0.02,0.004,0.002,12,1,19.42,19.95,-0.996,0.002,1,0,2.6,30471.300000000003,14.83504,-117778.75416000001]
["2025-11-06T14:04:58.000000000",674.3,705.0,0.0,0.02,0.003,0.001,20,0,30.42,30.95,-0.997,0.001,1,0,2.1,31229.600000000006,12.811699999999998,-115603.34059999995]
["2025-11-06T14:05:12.000000000",674.42,665.0,9.31,9.71,0.989,0.007,4,22,0.01,0.02,-0.011,0.007,89,574,65.10000000000001,31183.100000000006,-401.2799,-115377.75034000003]
["2025-11-06T14:05:25.000000000",674.56,674.0,1.27,1.34,0.581,0.165,7,1557,0.68,0.73,-0.419,0.165,180,1214,3085.5000000000005,31524.000000000007,-19255.315199999997,-115046.20800000003]
["2025-11-06T14:05:38.000000000",674.58,685.0,0.0,0.02,0.007,0.005,393,456,10.19,10.59,-0.993,0.005,115,23,254.0,31728.800000000003,937.6662000000001,-114698.8374]
["2025-11-06T14:05:51.000000000",674.76,670.0,4.69,4.97,0.952,0.036,22,224,0.04,0.06,-0.048,0.036,178,2184,719.9999999999999,31728.800000000003,-3789.45216,-114729.44280000003]
["2025-11-06T14:06:04.000000000",674.79,653.0,21.46,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,32292.700000000004,-4.04874,-113557.03515000001]
["2025-11-06T14:06:04.000000000",674.79,675.0,0.83,0.89,0.462,0.162,170,1722,1.04,1.1,-0.538,0.162,202,1431,6026.400000000001,32292.700000000004,-3498.111360000003,-113557.03515000001]
["2025-11-06T14:06:29.000000000",675.02,651.0,23.66,24.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,32535.900000000012,-8.10024,-112959.87186000003]
["2025-11-06T14:06:29.000000000",675.02,700.0,0.0,0.02,0.004,0.001,71,17,24.65,25.34,-0.996,0.001,5,2,7.600000000000001,32535.900000000012,44.551320000000004,-112959.87186000003]
["2025-11-06T14:06:42.000000000",675.05,656.0,18.66,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,47,1.4000000000000001,32947.700000000004,-9.450700000000001,-112087.32715000001]
["2025-11-06T14:06:55.000000000",674.92,640.0,34.57,35.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,32878.8,-6.749199999999998,-113274.52327999995]
["2025-11-06T14:07:08.000000000",674.85,651.0,23.57,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,32878.8,-8.0982,-113262.77490000002]
["2025-11-06T14:07:08.000000000",674.85,780.0,0.0,0.02,0.001,0.0,0,0,104.73,105.43,-0.999,0.0,0,0,0.0,32878.8,0.0,-113262.77490000002]
["2025-11-06T14:07:34.000000000",674.78,646.0,28.32,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32187.300000000007,-2.6991199999999997,-114585.06658000001]
["2025-11-06T14:07:48.000000000",674.72,631.0,43.36,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,32048.000000000004,0.0,-114833.29568000001]
["2025-11-06T14:08:02.000000000",674.69,616.0,58.36,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31791.40000000001,0.0,-114562.36200000002]
["2025-11-06T14:08:02.000000000",674.69,720.0,0.0,0.02,0.002,0.0,8,0,45.0,45.64,-0.998,0.0,0,0,0.0,31791.40000000001,0.0,-114562.36200000002]
["2025-11-06T14:08:16.000000000",674.49,775.0,0.0,0.02,0.001,0.0,0,0,100.17,100.76,-0.999,0.0,0,0,0.0,31942.600000000006,0.0,-116394.04133999995]
["2025-11-06T14:08:29.000000000",674.53,716.0,0.0,0.02,0.002,0.001,0,0,41.18,41.87,-0.998,0.001,0,0,0.0,31417.900000000012,0.0,-115897.07007000005]
["2025-11-06T14:08:55.000000000",674.54,635.0,39.27,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,31790.100000000006,-6.070860000000001,-115148.69978000001]
["2025-11-06T14:08:55.000000000",674.54,711.0,0.0,0.02,0.003,0.001,1,0,36.05,36.73,-0.997,0.001,1,0,0.2,31790.100000000006,0.0,-115148.69978000001]
["2025-11-06T14:09:07.000000000",674.44,730.0,0.0,0.02,0.002,0.0,0,0,55.1,55.75,-0.998,0.0,0,0,0.0,31555.80000000001,0.0,-116362.48208000003]
["2025-11-06T14:09:20.000000000",674.5,707.0,0.0,0.02,0.003,0.001,3,0,32.16,32.75,-0.997,0.001,0,0,0.3,31182.00000000001,2.0235,-116876.01100000003]
["2025-11-06T14:09:33.000000000",674.48,668.0,6.35,6.72,0.979,0.016,3,39,0.02,0.03,-0.021,0.016,157,936,256.0,31221.100000000006,-1661.9187200000001,-116741.02183999996]
["2025-11-06T14:09:45.000000000",674.32,702.0,0.0,0.02,0.003,0.001,32,2,27.31,28.04,-0.997,0.001,0,0,3.2,30924.60000000001,21.57824,-116638.47904000003]
["2025-11-06T14:09:58.000000000",674.35,687.0,0.0,0.02,0.006,0.004,285,404,12.42,12.82,-0.994,0.004,21,14,122.40000000000002,30743.80000000001,712.1136000000001,-116936.33610000001]
["2025-11-06T14:09:58.000000000",674.35,708.0,0.0,0.02,0.003,0.001,10,0,33.3,34.04,-0.997,0.001,0,0,1.0,30743.80000000001,6.7435,-116936.33610000001]
["2025-11-06T14:10:23.000000000",674.5,656.0,18.24,18.81,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,47,1.4000000000000001,31361.00000000001,-9.443000000000001,-116594.07]
["2025-11-06T14:10:36.000000000",674.61,667.0,7.48,7.78,0.987,0.01,6,45,0.01,0.02,-0.016,0.011,361,1106,403.09999999999997,31461.400000000012,-2638.3997099999997,-116204.27093999997]
["2025-11-06T14:10:36.000000000",674.61,688.0,0.0,0.02,0.006,0.003,164,97,13.14,13.54,-0.994,0.003,33,27,59.099999999999994,31461.400000000012,265.12173,-116204.27093999997]
["2025-11-06T14:10:48.000000000",674.63,702.0,0.0,0.02,0.003,0.001,32,2,27.06,27.63,-0.997,0.001,0,0,3.2,31711.40000000001,21.588160000000002,-115596.50123999998]
["2025-11-06T14:11:01.000000000",674.69,657.0,17.37,17.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,14,1.4000000000000001,31934.40000000001,-9.445660000000002,-116056.12566000002]
["2025-11-06T14:11:13.000000000",674.68,668.0,6.56,6.92,0.982,0.014,3,39,0.01,0.03,-0.018,0.014,157,936,223.99999999999997,31857.30000000001,-1454.6100800000002,-116063.17636000001]
["2025-11-06T14:11:26.000000000",674.55,653.0,21.25,21.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,31857.30000000001,-4.0473,-116040.81284999994]
["2025-11-06T14:11:38.000000000",674.6,690.0,0.0,0.02,0.005,0.003,123,128,15.17,15.75,-0.995,0.003,107,1,69.0,31740.700000000004,32.380799999999994,-116532.4278]
["2025-11-06T14:11:50.000000000",674.56,648.0,26.25,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31837.900000000005,-8.094719999999999,-116919.46112000005]
["2025-11-06T14:12:03.000000000",674.51,633.0,41.19,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,31784.500000000007,0.0,-116789.38297]
["2025-11-06T14:12:16.000000000",674.52,644.0,30.19,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,31704.200000000008,-4.721640000000001,-116825.51495999997]
["2025-11-06T14:12:16.000000000",674.52,735.0,0.0,0.02,0.002,0.0,0,2,60.17,60.82,-0.998,0.0,0,0,0.0,31704.200000000008,0.0,-116825.51495999997]
["2025-11-06T14:12:29.000000000",674.6,785.0,0.0,0.02,0.001,0.0,0,0,110.11,110.66,-0.999,0.0,0,0,0.0,31704.200000000008,0.0,-116839.37080000002]
["2025-11-06T14:12:55.000000000",674.61,624.0,50.34,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31923.200000000008,0.0,-116873.48406000003]
["2025-11-06T14:13:08.000000000",674.53,638.0,36.22,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31650.400000000005,0.0,-117242.75742000004]
["2025-11-06T14:13:20.000000000",674.6,619.0,55.42,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31807.700000000004,0.0,-116935.83860000002]
["2025-11-06T14:13:20.000000000",674.6,740.0,0.0,0.02,0.002,0.0,0,0,65.13,65.58,-0.998,0.0,0,0,0.0,31807.700000000004,0.0,-116935.83860000002]
["2025-11-06T14:13:33.000000000",674.68,709.0,0.0,0.02,0.003,0.001,4,1,34.05,34.64,-0.997,0.001,0,0,0.4,32034.50000000001,2.6987200000000002,-117250.61316000002]
["2025-11-06T14:13:45.000000000",674.6,637.0,37.36,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,32004.30000000001,-4.0476,-116744.25220000005]
["2025-11-06T14:13:58.000000000",674.72,704.0,0.0,0.02,0.003,0.001,23,0,29.05,29.5,-0.997,0.001,1,0,2.4,32004.30000000001,14.843839999999998,-116765.01904]
["2025-11-06T14:14:11.000000000",674.67,715.0,0.0,0.02,0.002,0.001,10,0,40.05,40.5,-0.998,0.001,0,0,1.0,32199.700000000008,6.7467,-116265.20643]
["2025-11-06T14:14:24.000000000",674.85,700.0,0.0,0.02,0.004,0.001,71,17,24.83,25.47,-0.996,0.001,5,2,7.600000000000001,32100.10000000001,44.5401,-117045.30915000003]
["2025-11-06T14:14:36.000000000",674.84,659.0,15.7,16.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,14,1.8000000000000003,32830.700000000004,-12.147120000000003,-116540.14412000004]
["2025-11-06T14:14:36.000000000",674.84,705.0,0.0,0.02,0.003,0.001,20,0,29.83,30.41,-0.997,0.001,1,0,2.1,32830.700000000004,12.821959999999999,-116540.14412000004]
["2025-11-06T14:14:49.000000000",674.86,690.0,0.0,0.02,0.005,0.003,123,128,14.83,15.41,-0.995,0.003,107,1,69.0,32879.8,32.39328,-116691.39231999998]
["2025-11-06T14:15:02.000000000",674.87,705.0,0.0,0.02,0.003,0.001,20,0,29.83,30.41,-0.997,0.001,1,0,2.1,32877.600000000006,12.82253,-117044.05384000001]
["2025-11-06T14:15:15.000000000",674.92,685.0,0.0,0.02,0.007,0.005,393,462,9.86,10.23,-0.993,0.005,115,23,254.0,32877.600000000006,938.1388,-117052.72543999994]
["2025-11-06T14:15:28.000000000",674.85,670.0,4.74,5.04,0.963,0.029,22,224,0.03,0.05,-0.036,0.029,178,2215,580.0,33007.8,-3053.0214,-116595.18420000002]
["2025-11-06T14:15:41.000000000",674.81,681.0,0.01,0.02,0.015,0.013,335,906,5.95,6.3,-0.985,0.013,182,146,672.1,32944.6,1342.1970899999994,-117067.38841999996]
["2025-11-06T14:15:54.000000000",674.78,693.0,0.0,0.02,0.005,0.002,40,16,17.87,18.36,-0.995,0.002,13,1,10.600000000000001,32767.5,36.43812,-117146.53146]
["2025-11-06T14:16:06.000000000",674.83,650.0,24.53,25.08,0.996,0.001,0,30,0.0,0.02,-0.004,0.001,71,16,7.1000000000000005,32763.6,-47.91293000000001,-117587.77784000001]
["2025-11-06T14:16:20.000000000",674.72,661.0,13.58,14.09,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,43,3.6000000000000005,32606.300000000003,-20.241600000000002,-117407.35248000003]
["2025-11-06T14:16:32.000000000",674.69,646.0,28.51,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32322.500000000004,-2.6987600000000005,-117616.68363]
["2025-11-06T14:16:45.000000000",674.58,681.0,0.01,0.02,0.015,0.013,335,906,6.2,6.56,-0.985,0.013,182,146,672.1,32294.100000000006,1341.7396199999998,-117370.84878000001]
["2025-11-06T14:16:57.000000000",674.58,641.0,33.36,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,31988.400000000012,-3.3729000000000005,-118600.60812]
["2025-11-06T14:17:10.000000000",674.67,626.0,48.5,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32086.300000000007,0.0,-117650.97860999999]
["2025-11-06T14:17:10.000000000",674.67,755.0,0.0,0.02,0.001,0.0,0,0,80.07,80.55,-0.999,0.0,0,0,0.0,32086.300000000007,0.0,-117650.97860999999]
["2025-11-06T14:17:35.000000000",674.41,621.0,53.23,53.68,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,31485.60000000001,0.0,-118040.63348000002]
["2025-11-06T14:17:35.000000000",674.41,750.0,0.0,0.02,0.001,0.0,0,2,75.29,75.78,-0.999,0.0,0,0,0.0,31485.60000000001,0.0,-118040.63348000002]
["2025-11-06T14:18:00.000000000",674.43,617.0,57.25,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,31126.60000000001,0.0,-118018.5057]
["2025-11-06T14:18:14.000000000",674.51,629.0,45.17,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,31349.50000000001,0.0,-118083.09315000002]
["2025-11-06T14:18:14.000000000",674.51,780.0,0.0,0.02,0.001,0.0,0,0,105.18,105.83,-0.999,0.0,0,0,0.0,31349.50000000001,0.0,-118083.09315000002]
["2025-11-06T14:18:27.000000000",674.49,717.0,0.0,0.02,0.002,0.001,0,0,42.18,42.72,-0.998,0.001,1,0,0.1,31785.900000000005,-0.67449,-118712.26346999996]
["2025-11-06T14:18:40.000000000",674.41,702.0,0.0,0.02,0.003,0.001,32,2,27.3,27.84,-0.997,0.001,0,0,3.2,31511.400000000005,21.581120000000002,-118582.85912]
["2025-11-06T14:18:53.000000000",674.31,628.0,46.1,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31023.20000000001,0.0,-118546.39523999997]
["2025-11-06T14:19:06.000000000",674.33,697.0,0.0,0.02,0.004,0.001,24,1,22.4,22.84,-0.996,0.001,0,0,2.4,31226.90000000001,16.18392,-119179.06120999997]
["2025-11-06T14:19:19.000000000",674.45,682.0,0.0,0.01,0.005,0.005,328,1139,7.35,7.67,-0.995,0.005,232,91,280.0,31226.90000000001,323.73600000000016,-119200.26965000002]
["2025-11-06T14:19:32.000000000",674.51,663.0,11.32,11.75,0.993,0.004,1,8,0.0,0.02,-0.007,0.004,15,165,6.4,31609.300000000007,-37.77256,-119421.32099000001]
["2025-11-06T14:19:32.000000000",674.51,687.0,0.0,0.02,0.006,0.004,285,404,12.24,12.69,-0.994,0.004,21,14,122.40000000000002,31609.300000000007,712.2825600000001,-119421.32099000001]
["2025-11-06T14:19:44.000000000",674.6,698.0,0.0,0.02,0.004,0.001,39,0,23.12,23.61,-0.996,0.001,0,0,3.9,32094.100000000006,26.3094,-118271.54660000003]
["2025-11-06T14:19:56.000000000",674.58,683.0,0.0,0.01,0.005,0.004,301,720,8.22,8.57,-0.995,0.004,125,74,170.4,32053.900000000005,474.90432000000004,-118313.91162]
["2025-11-06T14:20:09.000000000",674.49,696.0,0.0,0.02,0.004,0.002,13,1,21.11,21.7,-0.996,0.002,2,0,3.0000000000000004,31708.200000000008,14.838780000000002,-118738.56857999995]
["2025-11-06T14:20:22.000000000",674.54,678.0,0.06,0.08,0.069,0.057,130,1430,3.32,3.63,-0.931,0.057,279,2157,2331.3,31906.50000000001,-5728.86822,-118882.95321999997]
["2025-11-06T14:20:36.000000000",674.6,663.0,11.45,11.84,0.993,0.004,1,8,0.0,0.02,-0.007,0.004,15,165,6.4,31906.50000000001,-37.7776,-118893.52780000003]
["2025-11-06T14:20:49.000000000",674.54,674.0,1.15,1.21,0.61,0.179,7,1934,0.59,0.64,-0.39,0.179,180,1431,3347.2999999999997,32083.000000000007,-20888.48018,-118176.70984]
["2025-11-06T14:21:03.000000000",674.49,684.0,0.0,0.02,0.008,0.006,209,470,9.29,9.65,-0.992,0.006,26,29,141.0,32028.10000000001,740.5900200000001,-119102.11868999994]
["2025-11-06T14:21:16.000000000",674.51,643.0,31.3,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,31838.100000000013,-4.721570000000001,-119223.01505]
["2025-11-06T14:21:29.000000000",674.63,654.0,20.3,20.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,31946.00000000001,-26.9852,-119060.05165999997]
["2025-11-06T14:21:42.000000000",674.58,639.0,35.39,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,32136.300000000007,-7.420380000000001,-118404.30533999999]
["2025-11-06T14:21:42.000000000",674.58,717.0,0.0,0.02,0.002,0.001,0,0,42.09,42.61,-0.998,0.001,1,0,0.1,32136.300000000007,-0.6745800000000002,-118404.30533999999]
["2025-11-06T14:22:08.000000000",674.53,634.0,40.37,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,31850.40000000001,0.0,-118970.90328000004]
["2025-11-06T14:22:20.000000000",674.77,619.0,55.56,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31850.40000000001,0.0,-119013.23352]
["2025-11-06T14:22:20.000000000",674.77,718.0,0.0,0.02,0.002,0.0,0,0,42.98,43.44,-0.998,0.0,1,0,0.0,31850.40000000001,0.0,-119013.23352]
["2025-11-06T14:22:33.000000000",674.74,790.0,0.0,0.02,0.001,0.0,0,0,114.98,115.44,-0.999,0.0,0,0,0.0,32888.9,0.0,-118721.17774000001]
["2025-11-06T14:22:45.000000000",674.55,719.0,0.0,0.02,0.002,0.0,0,0,44.18,47.85,-0.998,0.0,0,0,0.0,32390.90000000001,0.0,-119007.48374999998]
["2025-11-06T14:22:58.000000000",674.64,770.0,0.0,0.02,0.001,0.0,0,0,94.98,95.73,-0.999,0.0,0,0,0.0,32114.40000000001,0.0,-119440.96415999997]
["2025-11-06T14:23:11.000000000",674.65,631.0,43.27,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,32428.60000000001,0.0,-119125.64910000001]
["2025-11-06T14:23:23.000000000",674.62,615.0,59.42,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32286.300000000007,0.0,-119369.28666000001]
["2025-11-06T14:23:23.000000000",674.62,720.0,0.0,0.02,0.002,0.0,8,0,45.13,45.58,-0.998,0.0,0,0,0.0,32286.300000000007,0.0,-119369.28666000001]
["2025-11-06T14:23:49.000000000",674.78,695.0,0.0,0.02,0.004,0.002,45,3,20.03,20.48,-0.996,0.002,7,0,10.4,32663.500000000004,51.28328,-119123.63686]
["2025-11-06T14:24:01.000000000",674.75,619.0,55.57,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32662.200000000008,0.0,-119201.33500000002]
["2025-11-06T14:24:01.000000000",674.75,700.0,0.0,0.02,0.004,0.001,71,17,25.03,25.43,-0.996,0.001,5,2,7.600000000000001,32662.200000000008,44.533500000000004,-119201.33500000002]
["2025-11-06T14:24:14.000000000",674.8,685.0,0.0,0.02,0.007,0.005,393,465,10.01,10.41,-0.993,0.005,115,23,254.0,32760.700000000004,937.972,-119237.8348]
["2025-11-06T14:24:39.000000000",674.78,654.0,20.58,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,33186.700000000004,-26.9912,-119361.15942]
["2025-11-06T14:24:39.000000000",674.78,680.0,0.01,0.02,0.017,0.018,291,1676,5.07,5.38,-0.982,0.018,257,310,986.3999999999999,33186.700000000004,412.9653600000001,-119361.15942]
["2025-11-06T14:24:51.000000000",674.76,691.0,0.0,0.02,0.005,0.002,80,24,16.03,16.43,-0.995,0.002,6,0,17.200000000000003,32860.200000000004,99.86447999999999,-119340.75264]
["2025-11-06T14:25:04.000000000",674.89,676.0,0.33,0.39,0.273,0.161,25,1884,1.37,1.67,-0.727,0.161,395,987,6762.0,32875.4,-40203.1973,-119556.76350000002]
["2025-11-06T14:25:16.000000000",674.92,687.0,0.0,0.02,0.007,0.004,285,404,11.9,12.24,-0.993,0.004,21,14,122.40000000000002,33296.0,712.71552,-119387.94863999994]
["2025-11-06T14:25:29.000000000",674.99,671.0,3.86,4.2,0.951,0.042,19,475,0.04,0.05,-0.049,0.042,127,1668,613.2,33720.09999999999,-3061.7546400000006,-119297.05761000003]
["2025-11-06T14:25:42.000000000",674.99,656.0,18.78,19.22,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,47,1.4000000000000001,33411.5,-9.449860000000001,-119342.95693000001]
["2025-11-06T14:25:54.000000000",675.01,642.0,32.78,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33411.5,-2.02503,-119346.49307000001]
["2025-11-06T14:26:06.000000000",675.05,676.0,0.4,0.44,0.314,0.173,25,1892,1.27,1.48,-0.686,0.173,395,989,7266.0,33791.0,-43209.95049999999,-118603.58480000003]
["2025-11-06T14:26:19.000000000",675.0,636.0,38.8,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,33611.799999999996,-1.35,-119263.04999999999]
["2025-11-06T14:26:32.000000000",675.01,648.0,26.78,27.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33539.1,-8.10012,-119385.64364999998]
["2025-11-06T14:26:32.000000000",675.01,730.0,0.0,0.02,0.002,0.0,0,0,54.78,55.22,-0.998,0.0,0,0,0.0,33539.1,0.0,-119385.64364999998]
["2025-11-06T14:26:59.000000000",675.15,617.0,57.77,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,33970.7,0.0,-118816.27274999997]
["2025-11-06T14:27:12.000000000",675.33,628.0,46.95,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34645.4,0.0,-116948.24676000001]
["2025-11-06T14:27:12.000000000",675.33,785.0,0.0,0.02,0.001,0.0,0,0,109.45,110.05,-0.999,0.0,0,0,0.0,34645.4,0.0,-116948.24676000001]
["2025-11-06T14:27:26.000000000",675.44,710.0,0.0,0.02,0.003,0.001,13,0,34.32,34.82,-0.997,0.001,1,0,1.4000000000000001,34645.4,8.10528,-116967.29568000005]
["2025-11-06T14:27:38.000000000",675.3,760.0,0.0,0.02,0.001,0.0,0,0,84.32,84.93,-0.999,0.0,0,0,0.0,35035.4,0.0,-117951.94980000007]
["2025-11-06T14:27:51.000000000",675.28,713.0,0.0,0.02,0.003,0.001,0,0,37.32,37.93,-0.997,0.001,0,0,0.0,34749.0,0.0,-117462.25488]
["2025-11-06T14:27:51.000000000",675.28,790.0,0.0,0.02,0.001,0.0,0,0,114.32,114.93,-0.999,0.0,0,0,0.0,34749.0,0.0,-117462.25488]
["2025-11-06T14:28:18.000000000",675.4,623.0,51.99,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34648.0,0.0,-117025.20719999995]
["2025-11-06T14:28:18.000000000",675.4,703.0,0.0,0.02,0.003,0.001,12,10,27.38,28.01,-0.997,0.001,0,0,1.2,34648.0,8.1048,-117025.20719999995]
["2025-11-06T14:28:31.000000000",675.41,714.0,0.0,0.02,0.003,0.001,0,0,38.38,38.82,-0.997,0.001,0,0,0.0,34842.9,0.0,-117147.83827]
["2025-11-06T14:28:56.000000000",675.47,658.0,17.14,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,34973.90000000001,-64.84512,-117522.99889]
["2025-11-06T14:28:56.000000000",675.47,709.0,0.0,0.02,0.003,0.001,4,1,33.37,33.86,-0.997,0.001,0,0,0.4,34973.90000000001,2.7018800000000005,-117522.99889]
["2025-11-06T14:29:09.000000000",675.58,694.0,0.0,0.02,0.005,0.002,12,1,18.26,18.83,-0.995,0.002,1,0,2.6,35186.4,14.862759999999998,-116679.42179999997]
["2025-11-06T14:29:22.000000000",675.5,679.0,0.05,0.06,0.062,0.054,68,1435,3.38,3.68,-0.938,0.054,230,681,1609.1999999999998,35511.8,-5909.274,-116652.095]
["2025-11-06T14:29:35.000000000",675.57,657.0,18.35,18.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,14,1.4000000000000001,35455.80000000001,-9.457980000000001,-114873.92280000001]
["2025-11-06T14:29:48.000000000",675.46,674.0,1.62,1.8,0.766,0.148,7,1995,0.28,0.31,-0.234,0.148,180,1649,2767.6,35535.700000000004,-17294.47784,-117120.03578000003]
["2025-11-06T14:30:02.000000000",675.48,659.0,16.13,16.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,14,1.8000000000000003,35307.100000000006,-12.158640000000004,-117182.94588000003]
["2025-11-06T14:30:17.000000000",675.48,670.0,5.32,5.62,0.979,0.018,22,226,0.01,0.03,-0.02,0.018,178,2272,359.99999999999994,35418.700000000004,-1896.74784,-118536.60780000003]
["2025-11-06T14:30:30.000000000",675.42,679.0,0.04,0.05,0.05,0.047,68,1435,3.46,3.82,-0.95,0.047,230,682,1400.6,35486.6,-5142.64788,-119152.19304000001]
["2025-11-06T14:30:43.000000000",675.37,665.0,10.11,10.61,0.993,0.005,4,22,0.0,0.02,-0.007,0.005,89,575,46.5,35486.6,-287.03225,-119143.37243999999]
["2025-11-06T14:30:56.000000000",675.16,650.0,24.95,25.47,0.996,0.001,0,30,0.0,0.02,-0.004,0.001,71,16,7.1000000000000005,35159.700000000004,-47.93636000000001,-120096.78564000002]
["2025-11-06T14:30:56.000000000",675.16,745.0,0.0,0.02,0.002,0.0,0,0,69.53,70.06,-0.998,0.0,0,0,0.0,35159.700000000004,0.0,-120096.78564000002]
["2025-11-06T14:31:22.000000000",675.15,645.0,29.89,30.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,34599.6,-9.4521,-118884.46289999998]
["2025-11-06T14:31:35.000000000",675.16,630.0,44.94,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34784.2,0.0,-117685.78928]
["2025-11-06T14:31:47.000000000",675.17,641.0,33.94,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34795.7,-3.37585,-118324.21767000001]
["2025-11-06T14:31:47.000000000",675.17,713.0,0.0,0.02,0.003,0.001,0,0,37.49,38.06,-0.997,0.001,0,0,0.0,34795.7,0.0,-118324.21767000001]
["2025-11-06T14:32:00.000000000",675.19,770.0,0.0,0.02,0.001,0.0,0,0,94.49,95.06,-0.999,0.0,0,0,0.0,34795.7,0.0,-118327.72269]
["2025-11-06T14:32:12.000000000",675.29,631.0,44.12,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34806.2,0.0,-118248.68131999995]
["2025-11-06T14:32:25.000000000",675.34,750.0,0.0,0.02,0.002,0.0,0,2,74.4,74.89,-0.998,0.0,0,0,0.0,34992.8,0.0,-117737.42492]
["2025-11-06T14:32:39.000000000",675.48,626.0,49.29,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35366.600000000006,0.0,-118380.57192]
["2025-11-06T14:32:39.000000000",675.48,775.0,0.0,0.02,0.001,0.0,0,0,99.22,99.71,-0.999,0.0,0,0,0.0,35366.600000000006,0.0,-118380.57192]
["2025-11-06T14:32:52.000000000",675.54,716.0,0.0,0.02,0.002,0.001,0,0,40.16,40.71,-0.998,0.001,0,0,0.0,35619.700000000004,0.0,-117077.16186]
["2025-11-06T14:33:17.000000000",675.6,627.0,48.39,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35548.10000000001,0.0,-115281.006]
["2025-11-06T14:33:17.000000000",675.6,711.0,0.0,0.02,0.003,0.001,1,0,35.16,35.61,-0.997,0.001,1,0,0.2,35548.10000000001,0.0,-115281.006]
["2025-11-06T14:33:30.000000000",675.5,696.0,0.0,0.02,0.004,0.002,13,1,20.16,20.71,-0.996,0.002,2,0,3.0000000000000004,35548.10000000001,14.861000000000002,-115263.94249999998]
["2025-11-06T14:33:43.000000000",675.44,707.0,0.0,0.02,0.003,0.001,3,0,31.16,31.71,-0.997,0.001,0,0,0.3,35414.600000000006,2.02632,-117094.27840000007]
["2025-11-06T14:33:55.000000000",675.49,660.0,15.29,15.73,0.997,0.002,3,12,0.0,0.01,-0.003,0.002,62,46,13.0,35427.4,-79.70782,-116685.49357999997]
["2025-11-06T14:34:08.000000000",675.47,702.0,0.0,0.02,0.004,0.001,32,2,26.28,26.71,-0.996,0.001,0,0,3.2,35469.100000000006,21.615040000000004,-115631.68289000004]
["2025-11-06T14:34:21.000000000",675.41,687.0,0.0,0.02,0.007,0.004,285,406,11.35,11.75,-0.993,0.004,21,14,122.40000000000002,35178.00000000001,713.23296,-117274.13993999998]
["2025-11-06T14:34:35.000000000",675.43,672.0,3.32,3.64,0.938,0.055,2,802,0.05,0.07,-0.062,0.055,214,2291,1188.0,35180.9,-7875.513799999999,-117337.72588999994]
["2025-11-06T14:34:48.000000000",675.43,648.0,27.16,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,35180.9,-8.10516,-117337.72588999994]
["2025-11-06T14:35:02.000000000",675.44,667.0,8.28,8.67,0.992,0.006,6,45,0.0,0.02,-0.008,0.006,361,1117,220.2,34829.3,-1438.6872,-117554.25304000004]
["2025-11-06T14:35:15.000000000",675.48,652.0,23.25,23.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,35159.3,-4.05288,-117004.61915999999]
["2025-11-06T14:35:28.000000000",675.46,683.0,0.0,0.01,0.005,0.005,301,720,7.34,7.73,-0.995,0.005,125,79,213.0,35362.0,594.4048000000001,-117273.36520000003]
["2025-11-06T14:35:41.000000000",675.47,647.0,28.25,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,35216.1,-3.3773500000000003,-117094.75090999999]
["2025-11-06T14:35:53.000000000",675.47,658.0,17.25,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,35491.90000000001,-64.84512,-116227.44743000003]
["2025-11-06T14:36:06.000000000",675.49,643.0,32.31,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,35500.100000000006,-4.728430000000001,-116514.59460999996]
["2025-11-06T14:36:06.000000000",675.49,716.0,0.0,0.02,0.002,0.001,0,0,40.23,40.69,-0.998,0.001,0,0,0.0,35500.100000000006,0.0,-116514.59460999996]
["2025-11-06T14:36:31.000000000",675.64,638.0,37.41,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,35483.80000000001,0.0,-115049.33047999995]
["2025-11-06T14:36:44.000000000",675.76,623.0,52.4,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35736.8,0.0,-115614.42688]
["2025-11-06T14:36:44.000000000",675.76,760.0,0.0,0.02,0.001,0.0,0,0,83.97,84.58,-0.999,0.0,0,0,0.0,35736.8,0.0,-115614.42688]
["2025-11-06T14:36:58.000000000",675.69,704.0,0.0,0.02,0.003,0.001,23,0,28.05,28.58,-0.997,0.001,1,0,2.4,35844.7,14.86518,-115950.43107000012]
["2025-11-06T14:36:58.000000000",675.69,785.0,0.0,0.02,0.001,0.0,0,0,109.05,109.58,-0.999,0.0,0,0,0.0,35844.7,0.0,-115950.43107000012]
["2025-11-06T14:37:23.000000000",675.53,624.0,51.23,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35505.600000000006,0.0,-116651.87145999998]
["2025-11-06T14:37:36.000000000",675.49,630.0,45.23,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35421.00000000001,0.0,-116957.04055999996]
["2025-11-06T14:37:36.000000000",675.49,713.0,0.0,0.02,0.003,0.001,0,0,37.23,37.77,-0.997,0.001,0,0,0.0,35421.00000000001,0.0,-116957.04055999996]
["2025-11-06T14:37:49.000000000",675.49,740.0,0.0,0.02,0.002,0.0,0,0,64.2,64.74,-0.998,0.0,0,0,0.0,35421.00000000001,0.0,-116957.04055999996]
["2025-11-06T14:38:02.000000000",675.53,709.0,0.0,0.02,0.003,0.001,4,1,33.2,33.74,-0.997,0.001,0,0,0.4,35314.80000000001,2.70212,-118347.45175999998]
["2025-11-06T14:38:29.000000000",675.6,618.0,57.37,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35676.40000000001,0.0,-116832.85919999998]
["2025-11-06T14:38:29.000000000",675.6,704.0,0.0,0.02,0.003,0.001,23,0,28.2,28.63,-0.997,0.001,1,0,2.4,35676.40000000001,14.863199999999999,-116832.85919999998]
["2025-11-06T14:38:42.000000000",675.69,689.0,0.0,0.01,0.003,0.002,138,173,13.12,13.52,-0.997,0.002,8,5,29.200000000000003,36036.400000000016,175.67940000000002,-117751.14492000011]
["2025-11-06T14:38:55.000000000",675.61,700.0,0.0,0.02,0.004,0.001,71,17,24.1,24.63,-0.996,0.001,5,2,7.600000000000001,35720.40000000001,44.59026000000001,-118320.93052000004]
["2025-11-06T14:39:08.000000000",675.62,651.0,24.37,24.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,35813.50000000001,-8.10744,-117936.90281999996]
["2025-11-06T14:39:21.000000000",675.64,669.0,6.49,6.83,0.986,0.012,3,62,0.01,0.02,-0.014,0.012,103,1216,127.2,35813.50000000001,-810.768,-117940.39403999996]
["2025-11-06T14:39:33.000000000",675.68,680.0,0.02,0.03,0.024,0.026,291,1682,4.21,4.48,-0.976,0.026,257,314,1424.8,35790.10000000001,597.3011200000002,-117510.88719999995]
["2025-11-06T14:39:45.000000000",675.45,686.0,0.0,0.01,0.004,0.003,241,160,10.38,10.77,-0.996,0.003,38,28,83.7,35825.00000000001,411.34905,-118542.82590000001]
["2025-11-06T14:39:58.000000000",675.35,675.0,0.94,1.01,0.574,0.197,170,2064,0.61,0.67,-0.426,0.197,202,1671,7328.400000000001,35197.8,-4257.406400000002,-119418.08840000002]
["2025-11-06T14:40:11.000000000",675.27,660.0,14.96,15.54,0.997,0.002,3,12,0.0,0.01,-0.003,0.002,62,46,13.0,34821.200000000004,-79.68185999999999,-120189.95676000003]
["2025-11-06T14:40:24.000000000",675.25,645.0,29.96,30.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,34588.50000000001,-9.453500000000002,-119283.58775000004]
["2025-11-06T14:40:24.000000000",675.25,685.0,0.0,0.02,0.008,0.005,393,465,9.57,9.96,-0.992,0.005,115,125,254.0,34588.50000000001,938.5975,-119283.58775000004]
["2025-11-06T14:40:50.000000000",675.03,640.0,34.84,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,34449.7,-6.750299999999998,-119358.12957000003]
["2025-11-06T14:41:03.000000000",675.05,625.0,49.84,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34389.59999999999,0.0,-119928.03290000003]
["2025-11-06T14:41:03.000000000",675.05,646.0,28.84,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34389.59999999999,-2.7001999999999997,-119928.03290000003]
["2025-11-06T14:41:16.000000000",674.9,706.0,0.0,0.02,0.003,0.001,14,0,30.7,31.39,-0.997,0.001,0,0,1.4000000000000001,33796.69999999999,9.4486,-119628.04969999996]
["2025-11-06T14:41:28.000000000",674.8,640.0,34.46,35.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,32741.100000000006,-6.747999999999998,-118563.03480000001]
["2025-11-06T14:41:41.000000000",674.74,625.0,49.41,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32595.500000000007,0.0,-118587.57921999999]
["2025-11-06T14:41:54.000000000",674.68,632.0,42.35,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32595.500000000007,0.0,-118577.03403999998]
["2025-11-06T14:42:06.000000000",674.57,620.0,54.21,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32504.300000000007,0.0,-118561.74863000003]
["2025-11-06T14:42:06.000000000",674.57,745.0,0.0,0.02,0.002,0.0,0,0,70.04,70.79,-0.998,0.0,0,0,0.0,32504.300000000007,0.0,-118561.74863000003]
["2025-11-06T14:42:32.000000000",674.49,616.0,58.13,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31925.20000000001,0.0,-119298.39527999995]
["2025-11-06T14:42:45.000000000",674.55,620.0,54.18,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31940.600000000013,0.0,-118596.68279999998]
["2025-11-06T14:42:45.000000000",674.55,705.0,0.0,0.02,0.003,0.001,20,0,30.09,30.82,-0.997,0.001,1,0,2.1,31940.600000000013,12.816449999999998,-118596.68279999998]
["2025-11-06T14:42:58.000000000",674.47,716.0,0.0,0.02,0.002,0.001,0,0,41.09,41.82,-0.998,0.001,0,0,0.0,31634.80000000001,0.0,-119204.47885999999]
["2025-11-06T14:43:11.000000000",674.4,701.0,0.0,0.02,0.004,0.001,34,0,26.27,26.99,-0.996,0.001,0,0,3.4000000000000004,31333.30000000001,22.9296,-118608.7512]
["2025-11-06T14:43:24.000000000",674.32,653.0,21.01,21.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,31375.50000000001,-4.045920000000001,-118871.15256000002]
["2025-11-06T14:43:36.000000000",674.35,696.0,0.0,0.02,0.004,0.002,13,1,21.27,21.99,-0.996,0.002,2,0,3.0000000000000004,31176.700000000008,14.835700000000003,-118605.35235000002]
["2025-11-06T14:43:49.000000000",674.6,681.0,0.01,0.02,0.014,0.012,335,916,6.12,6.5,-0.986,0.012,182,152,620.4000000000001,31223.60000000001,1238.5656000000004,-119177.53440000003]
["2025-11-06T14:44:02.000000000",674.61,654.0,20.34,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,31786.000000000007,-26.9844,-118501.99259999998]
["2025-11-06T14:44:15.000000000",674.63,676.0,0.31,0.34,0.259,0.158,25,2226,1.51,1.77,-0.741,0.158,395,1040,6636.0,32334.10000000001,-39438.8698,-118885.32248999999]
["2025-11-06T14:44:28.000000000",674.67,661.0,13.47,14.01,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,43,3.6000000000000005,32109.500000000007,-20.2401,-118432.24647000001]
["2025-11-06T14:44:41.000000000",674.77,672.0,2.79,3.07,0.882,0.088,2,806,0.1,0.12,-0.118,0.088,214,2317,1900.7999999999995,32109.500000000007,-12588.50912,-118449.80056999999]
["2025-11-06T14:44:55.000000000",674.9,676.0,0.34,0.38,0.275,0.163,25,2228,1.34,1.55,-0.725,0.163,395,1040,6846.000000000001,32712.500000000007,-40703.219,-119123.22449999998]
["2025-11-06T14:45:08.000000000",674.87,667.0,7.77,8.05,0.988,0.009,6,45,0.01,0.02,-0.012,0.009,361,1118,330.29999999999995,33051.2,-2156.20965,-118727.17962000004]
["2025-11-06T14:45:21.000000000",674.83,652.0,22.59,23.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,33378.49999999999,-4.04898,-119394.29774999998]
["2025-11-06T14:45:34.000000000",674.82,637.0,37.47,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,33396.09999999999,-4.04892,-119701.59605999998]
["2025-11-06T14:45:34.000000000",674.82,675.0,0.67,0.72,0.482,0.2,170,2098,0.86,0.92,-0.518,0.2,202,1725,7440.000000000001,33396.09999999999,-4318.848000000004,-119701.59605999998]
["2025-11-06T14:45:47.000000000",674.82,642.0,32.47,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,32970.6,-2.02446,-119754.90684]
["2025-11-06T14:45:59.000000000",674.97,627.0,47.57,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33925.19999999999,0.0,-119923.26984000001]
["2025-11-06T14:46:11.000000000",674.9,638.0,36.66,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,33925.19999999999,0.0,-119910.83279999997]
["2025-11-06T14:46:24.000000000",674.74,697.0,0.0,0.02,0.004,0.001,24,1,21.82,22.59,-0.996,0.001,0,0,2.4,33091.1,16.19376,-119404.01462]
["2025-11-06T14:46:37.000000000",674.79,633.0,39.73,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32795.0,0.0,-119499.91068000002]
["2025-11-06T14:46:49.000000000",674.69,618.0,56.42,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32512.40000000001,0.0,-119413.38310000008]
["2025-11-06T14:47:02.000000000",674.74,623.0,51.39,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32214.900000000012,0.0,-119677.95906000002]
["2025-11-06T14:47:02.000000000",674.74,785.0,0.0,0.02,0.001,0.0,0,0,109.91,110.58,-0.999,0.0,0,0,0.0,32214.900000000012,0.0,-119677.95906000002]
["2025-11-06T14:47:15.000000000",674.75,718.0,0.0,0.02,0.002,0.0,0,0,42.91,43.46,-0.998,0.0,1,0,0.0,32693.80000000001,0.0,-119707.39750000002]
["2025-11-06T14:47:28.000000000",674.69,703.0,0.0,0.02,0.003,0.001,12,10,27.91,28.55,-0.997,0.001,0,0,1.2,32693.80000000001,8.09628,-119696.75290000008]
["2025-11-06T14:47:41.000000000",674.62,775.0,0.0,0.02,0.001,0.0,0,0,99.92,100.55,-0.999,0.0,0,0,0.0,32396.800000000017,0.0,-119921.80044000002]
["2025-11-06T14:47:53.000000000",674.57,698.0,0.0,0.01,0.002,0.001,39,0,23.08,23.67,-0.998,0.001,0,0,3.9,32304.800000000014,26.308230000000005,-119880.53298000005]
["2025-11-06T14:48:05.000000000",674.74,709.0,0.0,0.02,0.003,0.001,4,1,34.0,34.63,-0.997,0.001,0,0,0.4,32087.50000000001,2.69896,-119914.11806000002]
["2025-11-06T14:48:18.000000000",674.66,694.0,0.0,0.02,0.005,0.002,12,1,18.98,19.52,-0.995,0.002,1,0,2.6,32372.300000000014,14.842519999999997,-119875.61277999998]
["2025-11-06T14:48:31.000000000",674.62,644.0,30.41,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,32392.00000000001,-4.722340000000001,-120126.88492000001]
["2025-11-06T14:48:43.000000000",674.51,689.0,0.0,0.01,0.003,0.002,138,173,14.11,14.7,-0.997,0.002,8,5,29.200000000000003,32392.00000000001,175.37259999999998,-120107.29766000001]
["2025-11-06T14:48:56.000000000",674.45,674.0,1.01,1.08,0.59,0.19,7,2065,0.59,0.64,-0.41,0.19,180,1870,3553.0,31761.90000000001,-22169.171500000004,-119517.26115000005]
["2025-11-06T14:49:08.000000000",674.38,645.0,29.14,29.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,31734.800000000007,-9.441320000000001,-120653.32579999998]
["2025-11-06T14:49:21.000000000",674.35,669.0,5.26,5.6,0.969,0.025,3,62,0.02,0.04,-0.031,0.025,103,1218,265.00000000000006,31551.10000000001,-1685.875,-120902.18845000003]
["2025-11-06T14:49:33.000000000",674.46,654.0,20.05,20.77,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,1,4.0,32015.700000000008,-26.9784,-120568.49298]
["2025-11-06T14:49:33.000000000",674.46,675.0,0.52,0.57,0.395,0.194,170,2138,1.04,1.11,-0.605,0.194,202,1747,7216.800000000001,32015.700000000008,-4187.04768,-120568.49298]
["2025-11-06T14:49:46.000000000",674.47,678.0,0.03,0.04,0.043,0.044,130,1573,3.4,3.73,-0.957,0.044,279,2182,1799.6,32015.700000000008,-4421.82532,-120570.28061]
["2025-11-06T14:50:12.000000000",674.43,634.0,40.21,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,32369.000000000007,0.0,-121274.65374]
["2025-11-06T14:50:12.000000000",674.43,655.0,19.21,19.77,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,10,69,2.8000000000000003,32369.000000000007,-8.09316,-121274.65374]
["2025-11-06T14:50:25.000000000",674.45,640.0,34.21,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,31921.800000000007,-6.7444999999999995,-121005.77230000003]
["2025-11-06T14:50:38.000000000",674.59,666.0,8.43,8.83,0.989,0.008,16,79,0.0,0.02,-0.011,0.008,76,748,73.6,32439.50000000001,-323.8032,-121977.34003]
["2025-11-06T14:50:50.000000000",674.59,635.0,39.39,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,32735.600000000013,-6.071310000000001,-121857.93760000002]
["2025-11-06T14:51:03.000000000",674.67,620.0,54.39,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32704.500000000015,0.0,-121345.47153000002]
["2025-11-06T14:51:03.000000000",674.67,712.0,0.0,0.02,0.003,0.001,0,0,37.05,37.61,-0.997,0.001,0,0,0.0,32704.500000000015,0.0,-121345.47153000002]
["2025-11-06T14:51:29.000000000",674.58,615.0,59.31,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32839.20000000001,0.0,-121642.96392000001]
["2025-11-06T14:51:42.000000000",674.62,626.0,48.31,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32624.20000000001,0.0,-121528.74527999999]
["2025-11-06T14:51:42.000000000",674.62,775.0,0.0,0.02,0.001,0.0,0,0,100.12,100.69,-0.999,0.0,0,0,0.0,32624.20000000001,0.0,-121528.74527999999]
["2025-11-06T14:51:55.000000000",674.46,790.0,0.0,0.02,0.001,0.0,0,0,115.32,115.76,-0.999,0.0,0,0,0.0,32256.000000000004,0.0,-121478.33952]
["2025-11-06T14:52:08.000000000",674.36,750.0,0.0,0.02,0.001,0.0,0,2,75.32,75.9,-0.999,0.0,0,0,0.0,32262.400000000005,0.0,-121750.30312000003]
["2025-11-06T14:52:22.000000000",674.34,711.0,0.0,0.02,0.003,0.001,1,0,36.3,36.9,-0.997,0.001,1,0,0.2,31935.200000000004,0.0,-122439.91380000004]
["2025-11-06T14:52:34.000000000",674.37,696.0,0.0,0.02,0.004,0.002,13,1,21.3,21.9,-0.996,0.002,2,0,3.0000000000000004,32123.800000000007,14.83614,-122454.80207999996]
["2025-11-06T14:52:47.000000000",674.28,730.0,0.0,0.02,0.002,0.0,0,0,55.43,55.9,-0.998,0.0,0,0,0.0,32067.200000000008,0.0,-122095.92528000001]
["2025-11-06T14:53:00.000000000",674.17,691.0,0.0,0.02,0.005,0.002,80,24,16.43,16.97,-0.995,0.002,6,0,17.200000000000003,31602.500000000007,99.77715999999998,-122245.22359000004]
["2025-11-06T14:53:13.000000000",674.12,702.0,0.0,0.02,0.003,0.001,32,2,27.58,28.05,-0.997,0.001,0,0,3.2,31425.000000000007,21.57184,-123098.35671999995]
["2025-11-06T14:53:25.000000000",674.26,648.0,25.95,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31049.700000000008,-8.09112,-122126.69102000007]
["2025-11-06T14:53:38.000000000",674.3,671.0,3.28,3.54,0.926,0.061,19,491,0.07,0.08,-0.074,0.061,127,1733,890.6,31769.40000000001,-4442.2883999999995,-122570.20819999995]
["2025-11-06T14:53:50.000000000",674.52,682.0,0.0,0.02,0.009,0.008,328,1181,7.29,7.68,-0.991,0.008,232,92,448.00000000000006,32596.10000000001,518.03136,-121859.45772000002]
["2025-11-06T14:54:03.000000000",674.52,667.0,7.39,7.69,0.987,0.01,6,46,0.01,0.02,-0.013,0.01,361,1121,367.0,32596.10000000001,-2394.5460000000003,-121859.45772000002]
["2025-11-06T14:54:03.000000000",674.52,681.0,0.0,0.02,0.01,0.01,335,977,6.28,6.67,-0.99,0.01,182,152,517.0,32596.10000000001,1032.0156,-121859.45772000002]
["2025-11-06T14:54:15.000000000",674.47,672.0,2.44,2.7,0.886,0.093,2,818,0.11,0.13,-0.114,0.093,214,2355,2008.8000000000002,32688.200000000008,-13297.850520000002,-122107.39774000001]
["2025-11-06T14:54:29.000000000",674.58,657.0,17.38,17.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,14,1.4000000000000001,32616.10000000001,-9.444120000000002,-122192.74662000003]
["2025-11-06T14:54:42.000000000",674.59,668.0,6.47,6.8,0.986,0.012,3,40,0.01,0.02,-0.014,0.012,157,951,192.00000000000003,32934.90000000001,-1246.6423200000002,-121932.81709000003]
["2025-11-06T14:54:56.000000000",674.6,669.0,5.47,5.84,0.98,0.018,3,62,0.01,0.03,-0.02,0.018,103,1223,190.79999999999998,32711.50000000001,-1214.28,-121849.62500000001]
["2025-11-06T14:55:09.000000000",674.68,637.0,37.38,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,33050.5,-4.04808,-122077.27388]
["2025-11-06T14:55:21.000000000",674.63,648.0,26.38,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33050.5,-8.095559999999999,-122068.22682999997]
["2025-11-06T14:55:33.000000000",674.82,704.0,0.0,0.02,0.003,0.001,23,0,28.95,29.56,-0.997,0.001,1,0,2.4,32904.9,14.84604,-121805.68482]
["2025-11-06T14:55:46.000000000",674.78,643.0,31.5,32.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33959.799999999996,-4.72346,-121839.62636]
["2025-11-06T14:55:59.000000000",674.87,628.0,46.5,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33484.7,0.0,-121417.88631000005]
["2025-11-06T14:55:59.000000000",674.87,785.0,0.0,0.02,0.001,0.0,0,0,109.9,110.5,-0.999,0.0,0,0,0.0,33484.7,0.0,-121417.88631000005]
["2025-11-06T14:56:12.000000000",674.98,703.0,0.0,0.02,0.003,0.001,12,10,27.79,28.3,-0.997,0.001,0,0,1.2,33940.19999999999,8.09976,-122187.57952000001]
["2025-11-06T14:56:25.000000000",675.0,760.0,0.0,0.02,0.001,0.0,0,0,84.76,85.21,-0.999,0.0,0,0,0.0,34466.799999999996,0.0,-122979.60000000002]
["2025-11-06T14:56:38.000000000",675.04,714.0,0.0,0.02,0.003,0.001,0,0,38.76,39.21,-0.997,0.001,0,0,0.0,34225.49999999999,0.0,-122304.42223999999]
["2025-11-06T14:56:51.000000000",674.97,740.0,0.0,0.02,0.002,0.0,0,0,64.77,65.21,-0.998,0.0,0,0,0.0,34225.49999999999,0.0,-122291.73957000002]
["2025-11-06T14:57:04.000000000",675.0,745.0,0.0,0.02,0.002,0.0,0,0,69.77,70.21,-0.998,0.0,0,0,0.0,33820.69999999999,0.0,-121928.62500000001]
["2025-11-06T14:57:16.000000000",675.07,720.0,0.0,0.02,0.002,0.0,8,0,44.69,45.21,-0.998,0.0,0,0,0.0,34111.19999999999,0.0,-122233.57476000002]
["2025-11-06T14:57:29.000000000",675.14,705.0,0.0,0.02,0.003,0.001,20,0,29.61,30.09,-0.997,0.001,1,0,2.1,34493.399999999994,12.827659999999998,-121792.55544000001]
["2025-11-06T14:57:43.000000000",675.27,652.0,23.05,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,34797.200000000004,-4.05162,-121755.23262000004]
["2025-11-06T14:57:56.000000000",675.3,700.0,0.0,0.02,0.004,0.001,71,17,24.53,24.95,-0.996,0.001,5,2,7.600000000000001,34581.00000000001,44.56980000000001,-121260.91980000005]
["2025-11-06T14:58:09.000000000",675.38,685.0,0.0,0.02,0.008,0.005,393,470,9.45,9.79,-0.992,0.005,115,126,254.0,34861.600000000006,938.7782,-121507.61579999996]
["2025-11-06T14:58:22.000000000",675.38,670.0,5.23,5.52,0.979,0.019,22,249,0.01,0.02,-0.021,0.019,178,2358,380.0,34772.40000000001,-2001.82632,-120947.05039999996]
["2025-11-06T14:58:36.000000000",675.43,640.0,35.22,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,34735.3,-6.754299999999999,-121356.53438999997]
["2025-11-06T14:58:49.000000000",675.45,665.0,8.5,10.64,0.993,0.005,4,23,0.0,0.02,-0.007,0.005,89,575,46.5,34652.200000000004,-287.06625,-118779.23340000003]
["2025-11-06T14:58:49.000000000",675.45,686.0,0.0,0.01,0.004,0.003,241,160,10.32,12.55,-0.996,0.003,38,28,83.7,34652.200000000004,411.34905,-118779.23340000003]
["2025-11-06T14:59:02.000000000",675.41,671.0,4.27,4.58,0.972,0.028,19,503,0.02,0.03,-0.028,0.028,127,1756,408.8,34759.3,-2042.4398399999998,-120976.06214999998]
["2025-11-06T14:59:15.000000000",675.28,673.0,2.23,2.51,0.888,0.098,4,1810,0.1,0.13,-0.112,0.098,208,2446,2077.6,34669.100000000006,-13500.197760000001,-121091.88487999998]
["2025-11-06T14:59:29.000000000",675.15,666.0,8.89,9.29,0.992,0.006,16,79,0.0,0.02,-0.008,0.006,76,748,55.2,34136.399999999994,-243.05399999999997,-121614.7695]
["2025-11-06T14:59:42.000000000",674.98,650.0,24.72,25.34,0.996,0.001,0,30,0.0,0.02,-0.004,0.001,71,16,7.1000000000000005,34431.89999999999,-47.92358,-121934.46201999999]
["2025-11-06T14:59:55.000000000",675.05,674.0,1.28,1.5,0.701,0.178,7,2142,0.31,0.35,-0.299,0.178,180,2109,3328.6000000000004,34431.89999999999,-20787.489700000002,-121947.10745000001]
["2025-11-06T15:00:08.000000000",675.19,646.0,28.93,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34064.09999999999,-2.7007600000000003,-121313.41287000001]
["2025-11-06T15:00:22.000000000",675.19,631.0,43.93,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,34360.99999999999,0.0,-120923.82824]
["2025-11-06T15:00:35.000000000",675.06,642.0,32.78,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,34634.1,-2.0251799999999998,-121934.06261999995]
["2025-11-06T15:00:35.000000000",675.06,707.0,0.0,0.02,0.003,0.001,3,0,31.59,32.22,-0.997,0.001,0,0,0.3,34634.1,2.0251799999999998,-121934.06261999995]
["2025-11-06T15:00:48.000000000",675.13,775.0,0.0,0.02,0.001,0.0,0,0,99.62,100.22,-0.999,0.0,0,0,0.0,34084.0,0.0,-121894.72150000001]
["2025-11-06T15:01:13.000000000",675.02,622.0,50.95,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33916.09999999999,0.0,-120977.75942000002]
["2025-11-06T15:01:13.000000000",675.02,755.0,0.0,0.02,0.001,0.0,0,0,79.78,82.05,-0.999,0.0,0,0,0.0,33916.09999999999,0.0,-120977.75942000002]
["2025-11-06T15:01:27.000000000",674.75,694.0,0.0,0.02,0.005,0.002,12,1,18.92,19.5,-0.995,0.002,1,0,2.6,33916.09999999999,14.844499999999998,-120929.36975000003]
["2025-11-06T15:01:40.000000000",674.74,725.0,0.0,0.02,0.002,0.0,0,0,50.07,50.59,-0.998,0.0,0,0,0.0,33031.4,0.0,-120725.83027999998]
["2025-11-06T15:01:53.000000000",674.78,706.0,0.0,0.02,0.003,0.001,14,0,30.97,31.48,-0.997,0.001,0,0,1.4000000000000001,33198.799999999996,9.44692,-121043.38595999997]
["2025-11-06T15:02:06.000000000",674.85,765.0,0.0,0.02,0.001,0.0,0,0,89.94,90.48,-0.999,0.0,0,0,0.0,33046.0,0.0,-120869.68410000003]
["2025-11-06T15:02:19.000000000",674.81,701.0,0.0,0.02,0.004,0.001,34,0,25.94,26.38,-0.996,0.001,0,0,3.4000000000000004,33686.299999999996,22.943540000000002,-122278.94604999994]
["2025-11-06T15:02:32.000000000",674.78,712.0,0.0,0.02,0.003,0.001,0,0,34.27,37.48,-0.997,0.001,0,0,0.0,33488.0,0.0,-122527.90195999997]
["2025-11-06T15:02:45.000000000",674.74,697.0,0.0,0.02,0.004,0.001,24,1,22.04,22.48,-0.996,0.001,0,0,2.4,33023.5,16.19376,-121445.77786000002]
["2025-11-06T15:02:57.000000000",674.68,642.0,32.39,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,33023.5,-2.02404,-121434.97852]
["2025-11-06T15:02:57.000000000",674.68,702.0,0.0,0.02,0.003,0.001,32,2,27.04,27.61,-0.997,0.001,0,0,3.2,33023.5,21.589760000000002,-121434.97852]
["2025-11-06T15:03:10.000000000",674.82,687.0,0.0,0.01,0.004,0.002,285,421,12.0,12.4,-0.996,0.002,21,14,61.20000000000001,32681.800000000014,356.30496000000005,-121509.43884]
["2025-11-06T15:03:35.000000000",674.82,662.0,12.59,12.98,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,55,232,16.5,33500.399999999994,-111.34530000000001,-121462.20143999996]
["2025-11-06T15:03:47.000000000",674.82,630.0,44.54,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,33255.299999999996,0.0,-121763.84597999998]
["2025-11-06T15:03:47.000000000",674.82,667.0,7.69,8.02,0.991,0.007,6,46,0.0,0.02,-0.009,0.007,361,1136,256.9,33255.299999999996,-1676.9277000000002,-121763.84597999998]
["2025-11-06T15:04:00.000000000",674.85,678.0,0.02,0.04,0.041,0.049,130,1694,3.01,3.31,-0.959,0.049,279,2185,2004.1000000000001,33583.299999999996,-4927.079850000001,-121796.25315000002]
["2025-11-06T15:04:13.000000000",674.89,676.0,0.25,0.28,0.252,0.185,25,2523,1.27,1.49,-0.747,0.185,395,1095,7770.0,33583.299999999996,-46196.220499999996,-121803.47230999998]
["2025-11-06T15:04:26.000000000",674.82,647.0,27.67,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,33600.799999999996,-3.3741000000000003,-121977.76391999995]
["2025-11-06T15:04:39.000000000",674.87,658.0,16.6,17.13,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,33776.6,-64.78752,-123093.58852000002]
["2025-11-06T15:04:53.000000000",674.89,643.0,31.66,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,33601.49999999999,-4.72423,-121938.45030999999]
["2025-11-06T15:05:06.000000000",674.94,698.0,0.0,0.01,0.002,0.001,39,0,22.85,23.34,-0.998,0.001,0,0,3.9,33970.799999999996,26.322660000000003,-122755.38744]
["2025-11-06T15:05:19.000000000",674.84,638.0,36.61,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,34052.2,0.0,-122839.77552000001]
["2025-11-06T15:05:32.000000000",674.96,623.0,51.61,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33790.799999999996,0.0,-122242.00560000002]
["2025-11-06T15:05:45.000000000",675.13,635.0,39.61,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,33790.799999999996,-6.076170000000001,-122272.7943]
["2025-11-06T15:05:45.000000000",675.13,698.0,0.0,0.01,0.002,0.001,39,0,22.66,23.39,-0.998,0.001,0,0,3.9,33790.799999999996,26.330070000000003,-122272.7943]
["2025-11-06T15:05:57.000000000",675.08,740.0,0.0,0.02,0.002,0.0,0,0,64.66,65.1,-0.998,0.0,0,0,0.0,34250.799999999996,0.0,-122216.48319999999]
["2025-11-06T15:06:10.000000000",674.96,790.0,0.0,0.02,0.001,0.0,0,0,114.66,115.2,-0.999,0.0,0,0,0.0,34144.799999999996,0.0,-122146.16128000003]
["2025-11-06T15:06:23.000000000",674.91,780.0,0.0,0.02,0.001,0.0,0,0,104.66,105.39,-0.999,0.0,0,0,0.0,33410.09999999999,0.0,-121206.41198999996]
["2025-11-06T15:06:36.000000000",674.99,765.0,0.0,0.02,0.001,0.0,0,0,89.66,90.39,-0.999,0.0,0,0,0.0,33989.7,0.0,-122210.31445000002]
["2025-11-06T15:06:49.000000000",675.04,715.0,0.0,0.02,0.003,0.001,10,0,39.75,40.17,-0.997,0.001,0,0,1.0,34447.399999999994,6.7504,-122622.36607999998]
["2025-11-06T15:07:02.000000000",675.01,700.0,0.0,0.02,0.004,0.001,71,17,24.75,25.26,-0.996,0.001,5,2,7.600000000000001,34354.899999999994,44.55066000000001,-122454.23910999998]
["2025-11-06T15:07:02.000000000",675.01,780.0,0.0,0.02,0.001,0.0,0,0,104.75,105.26,-0.999,0.0,0,0,0.0,34354.899999999994,0.0,-122454.23910999998]
["2025-11-06T15:07:29.000000000",675.03,695.0,0.0,0.02,0.004,0.002,45,3,19.75,20.3,-0.996,0.002,7,0,10.4,33571.2,51.302279999999996,-121126.03314]
["2025-11-06T15:07:42.000000000",675.03,680.0,0.0,0.01,0.007,0.01,291,1797,4.81,5.14,-0.993,0.01,257,323,548.0,34318.69999999999,229.5102000000002,-122260.75857]
["2025-11-06T15:07:42.000000000",675.03,701.0,0.0,0.02,0.004,0.001,34,0,25.71,26.24,-0.996,0.001,0,0,3.4000000000000004,34318.69999999999,22.951020000000003,-122260.75857]
["2025-11-06T15:08:09.000000000",675.12,634.0,40.95,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34765.1,0.0,-122024.56440000002]
["2025-11-06T15:08:09.000000000",675.12,696.0,0.0,0.02,0.004,0.002,13,1,20.63,21.05,-0.996,0.002,2,0,3.0000000000000004,34765.1,14.852640000000001,-122024.56440000002]
["2025-11-06T15:08:21.000000000",675.17,681.0,0.0,0.02,0.011,0.012,335,980,5.65,6.05,-0.989,0.012,182,160,620.4000000000001,34899.9,1239.6121200000002,-121885.06424999998]
["2025-11-06T15:08:34.000000000",675.17,680.0,0.0,0.01,0.008,0.011,291,1797,4.62,4.97,-0.992,0.011,257,323,602.8,34832.29999999999,252.51357999999976,-121714.92141]
["2025-11-06T15:08:47.000000000",675.03,676.0,0.28,0.32,0.314,0.205,25,2561,1.13,1.33,-0.686,0.205,395,1097,8610.0,34832.29999999999,-51201.02549999999,-121689.68319]
["2025-11-06T15:09:00.000000000",674.94,660.0,14.77,15.2,0.997,0.002,3,13,0.0,0.01,-0.003,0.002,62,46,13.0,34428.899999999994,-79.64292,-122237.70846]
["2025-11-06T15:09:14.000000000",674.96,671.0,3.84,4.18,0.97,0.032,19,503,0.02,0.03,-0.03,0.032,127,1764,467.2,33899.6,-2332.6617600000004,-121776.28320000003]
["2025-11-06T15:09:27.000000000",674.96,667.0,7.76,8.14,0.991,0.007,6,46,0.0,0.02,-0.009,0.007,361,1136,256.9,34649.39999999999,-1677.2756000000004,-122021.96864000004]
["2025-11-06T15:09:40.000000000",674.85,640.0,34.64,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,33746.2,-6.748499999999999,-121270.54500000003]
["2025-11-06T15:09:53.000000000",675.04,652.0,22.64,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,34454.799999999996,-4.05024,-122257.84447999997]
["2025-11-06T15:10:06.000000000",675.07,637.0,37.84,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,34465.2,-4.050420000000001,-122932.94727999998]
["2025-11-06T15:10:06.000000000",675.07,701.0,0.0,0.02,0.004,0.001,34,0,23.29,26.16,-0.996,0.001,0,0,3.4000000000000004,34465.2,22.95238,-122932.94727999998]
["2025-11-06T15:10:32.000000000",675.23,632.0,42.92,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34772.299999999996,0.0,-122941.15179000002]
["2025-11-06T15:10:44.000000000",675.12,617.0,57.97,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,35196.5,0.0,-123563.83800000006]
["2025-11-06T15:10:58.000000000",675.06,628.0,46.87,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34874.6,0.0,-123247.05431999995]
["2025-11-06T15:10:58.000000000",675.06,689.0,0.0,0.01,0.003,0.002,138,178,13.67,14.13,-0.997,0.002,8,5,29.200000000000003,34874.6,175.51559999999998,-123247.05431999995]
["2025-11-06T15:11:11.000000000",675.16,717.0,0.0,0.02,0.002,0.001,0,0,41.58,42.13,-0.998,0.001,1,0,0.1,35081.69999999999,-0.6751600000000001,-122276.20212]
["2025-11-06T15:11:24.000000000",675.23,760.0,0.0,0.02,0.001,0.0,0,0,84.49,85.01,-0.999,0.0,0,0,0.0,35717.700000000004,0.0,-124055.28128999998]
["2025-11-06T15:11:24.000000000",675.23,795.0,0.0,0.02,0.001,0.0,0,0,119.49,120.01,-0.999,0.0,0,0,0.0,35717.700000000004,0.0,-124055.28128999998]
["2025-11-06T15:11:50.000000000",675.15,697.0,0.0,0.02,0.004,0.002,24,1,21.61,22.11,-0.996,0.002,0,0,4.8,35389.8,32.407199999999996,-123456.57869999998]
["2025-11-06T15:11:50.000000000",675.15,718.0,0.0,0.02,0.002,0.001,0,0,42.61,43.11,-0.998,0.001,1,0,0.1,35389.8,-0.67515,-123456.57869999998]
["2025-11-06T15:12:03.000000000",675.23,703.0,0.0,0.02,0.003,0.001,12,10,27.51,28.02,-0.997,0.001,0,0,1.2,35228.7,8.10276,-123881.07195]
["2025-11-06T15:12:15.000000000",675.27,735.0,0.0,0.02,0.002,0.0,0,2,59.46,60.02,-0.998,0.0,0,0,0.0,35369.50000000001,0.0,-123473.79477000005]
["2025-11-06T15:12:28.000000000",675.27,698.0,0.0,0.01,0.002,0.001,39,0,22.46,22.87,-0.998,0.001,0,0,3.9,35659.8,26.33553,-122961.26484000003]
["2025-11-06T15:12:41.000000000",675.22,683.0,0.0,0.01,0.005,0.005,301,750,7.57,7.95,-0.995,0.005,125,79,213.0,35445.6,594.1936000000002,-123180.38459999998]
["2025-11-06T15:12:53.000000000",675.02,694.0,0.0,0.77,0.005,0.002,12,1,18.77,19.33,-0.995,0.002,1,0,2.6,34727.49999999999,14.850439999999999,-123506.38434]
["2025-11-06T15:13:19.000000000",674.97,624.0,50.59,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33708.7,0.0,-121807.11111000004]
["2025-11-06T15:13:19.000000000",674.97,688.0,0.0,0.01,0.003,0.002,164,99,12.84,13.2,-0.997,0.002,33,29,39.4,33708.7,176.84214000000003,-121807.11111000004]
["2025-11-06T15:13:32.000000000",674.89,673.0,1.94,2.19,0.87,0.121,4,1825,0.11,0.13,-0.13,0.121,208,2556,2565.2000000000003,34050.29999999999,-16658.98476,-122342.03452999999]
["2025-11-06T15:13:45.000000000",674.94,670.0,4.85,5.18,0.982,0.019,22,249,0.0,0.02,-0.018,0.019,178,2406,380.0,33495.899999999994,-2000.5221600000002,-121253.64593999999]
["2025-11-06T15:13:58.000000000",675.07,669.0,5.94,6.26,0.989,0.011,3,62,0.0,0.02,-0.011,0.011,103,1230,116.6,34923.99999999999,-742.5770000000001,-122569.75962]
["2025-11-06T15:14:10.000000000",675.09,654.0,20.88,21.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,1,2.0,34834.59999999999,-13.501800000000001,-122438.37293999997]
["2025-11-06T15:14:23.000000000",675.04,639.0,35.88,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,34834.59999999999,-7.425439999999999,-122429.30463999999]
["2025-11-06T15:14:35.000000000",675.01,659.0,15.77,16.29,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,14,1.8000000000000003,34882.29999999999,-12.150180000000002,-123017.19744999999]
["2025-11-06T15:14:48.000000000",675.07,634.0,40.77,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34969.89999999999,0.0,-122872.86604999998]
["2025-11-06T15:15:01.000000000",675.04,645.0,29.88,30.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,34998.39999999999,-9.450560000000001,-123254.20352]
["2025-11-06T15:15:14.000000000",675.1,630.0,44.88,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,35598.2,0.0,-123216.5516]
["2025-11-06T15:15:14.000000000",675.1,692.0,0.0,0.01,0.003,0.001,59,2,16.71,17.12,-0.997,0.001,4,0,6.3,35598.2,37.130500000000005,-123216.5516]
["2025-11-06T15:15:39.000000000",674.99,624.0,50.78,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35446.2,0.0,-123301.77328000001]
["2025-11-06T15:15:39.000000000",674.99,765.0,0.0,0.02,0.001,0.0,0,0,89.71,90.22,-0.999,0.0,0,0,0.0,35446.2,0.0,-123301.77328000001]
["2025-11-06T15:15:51.000000000",674.88,750.0,0.0,0.02,0.001,0.0,0,2,74.82,75.32,-0.998,0.0,0,0,0.0,34941.19999999999,0.0,-122596.00128000003]
["2025-11-06T15:16:04.000000000",674.79,740.0,0.0,0.02,0.002,0.0,0,0,64.9,65.4,-0.998,0.0,0,0,0.0,34044.5,0.0,-122008.10511]
["2025-11-06T15:16:17.000000000",674.64,709.0,0.0,0.02,0.003,0.001,4,1,33.9,34.6,-0.997,0.001,0,0,0.4,33945.59999999999,2.69856,-121995.1512]
["2025-11-06T15:16:17.000000000",674.64,770.0,0.0,0.02,0.001,0.0,0,0,94.9,95.6,-0.999,0.0,0,0,0.0,33945.59999999999,0.0,-121995.1512]
["2025-11-06T15:16:29.000000000",674.61,745.0,0.0,0.02,0.002,0.0,0,0,67.27,70.69,-0.998,0.0,0,0,0.0,32702.30000000001,0.0,-122578.66083]
["2025-11-06T15:16:42.000000000",674.85,699.0,0.0,0.02,0.004,0.001,12,0,23.84,24.51,-0.996,0.001,1,0,1.3,33430.2,7.423349999999999,-122168.09550000001]
["2025-11-06T15:16:54.000000000",674.89,710.0,0.0,0.02,0.003,0.001,13,0,34.84,35.33,-0.997,0.001,1,0,1.4000000000000001,33430.2,8.09868,-122175.33670000001]
["2025-11-06T15:17:07.000000000",674.81,695.0,0.0,0.02,0.004,0.002,45,3,19.85,20.42,-0.996,0.002,7,0,10.4,34414.09999999999,51.28556,-123091.41728999995]
["2025-11-06T15:17:20.000000000",674.79,713.0,0.0,0.02,0.003,0.001,0,0,37.85,38.42,-0.997,0.001,0,0,0.0,34012.399999999994,0.0,-122953.4859]
["2025-11-06T15:17:32.000000000",674.77,690.0,0.0,0.02,0.005,0.003,123,129,14.9,15.42,-0.995,0.003,107,101,69.0,34015.899999999994,32.38895999999999,-122873.59268999999]
["2025-11-06T15:17:45.000000000",674.82,675.0,0.53,0.58,0.455,0.241,170,2329,0.67,0.72,-0.545,0.241,202,2256,8965.199999999999,33888.399999999994,-5204.211839999998,-122722.7652]
["2025-11-06T15:17:57.000000000",674.78,639.0,35.57,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33739.7,-7.422579999999999,-122751.25414]
["2025-11-06T15:18:10.000000000",674.86,670.0,4.71,5.05,0.982,0.02,22,250,0.01,0.02,-0.018,0.02,178,2409,400.0,33739.7,-2105.5632,-122765.80718000002]
["2025-11-06T15:18:23.000000000",674.84,655.0,19.73,20.1,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,10,69,2.8000000000000003,34137.799999999996,-8.09808,-122965.29576000002]
["2025-11-06T15:18:35.000000000",674.84,666.0,8.72,9.1,0.992,0.006,16,79,0.0,0.02,-0.008,0.006,76,748,55.2,33879.1,-242.94240000000002,-121284.26932000004]
["2025-11-06T15:18:48.000000000",675.0,661.0,13.66,14.21,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,43,3.6000000000000005,33907.5,-20.250000000000004,-123076.125]
["2025-11-06T15:19:01.000000000",675.01,662.0,12.87,13.27,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,55,232,16.5,35481.99999999999,-111.37665,-123582.18082000001]
["2025-11-06T15:19:14.000000000",675.1,647.0,27.85,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,35834.49999999999,-3.3755,-123611.48509999999]
["2025-11-06T15:19:26.000000000",675.12,632.0,42.85,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35834.49999999999,0.0,-123615.14712000007]
["2025-11-06T15:19:38.000000000",675.03,650.0,24.85,25.41,0.996,0.001,0,30,0.0,0.02,-0.004,0.001,71,16,7.1000000000000005,35743.49999999999,-47.92713,-122976.29037]
["2025-11-06T15:19:52.000000000",675.02,627.0,47.85,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35710.39999999999,0.0,-124132.12788]
["2025-11-06T15:20:05.000000000",675.08,638.0,36.85,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35660.59999999999,0.0,-123893.38191999999]
["2025-11-06T15:20:05.000000000",675.08,696.0,0.0,0.02,0.004,0.002,13,1,20.69,21.15,-0.996,0.002,2,0,3.0000000000000004,35660.59999999999,14.851760000000002,-123893.38191999999]
["2025-11-06T15:20:18.000000000",675.0,750.0,0.0,0.02,0.002,0.0,0,2,74.69,75.22,-0.998,0.0,0,0,0.0,35645.59999999999,0.0,-124559.10000000002]
["2025-11-06T15:20:32.000000000",675.01,628.0,46.78,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.29999999999,0.0,-124348.31717000002]
["2025-11-06T15:20:32.000000000",675.01,785.0,0.0,0.02,0.001,0.0,0,0,109.69,110.22,-0.999,0.0,0,0,0.0,35801.29999999999,0.0,-124348.31717000002]
["2025-11-06T15:20:45.000000000",674.94,760.0,0.0,0.02,0.001,0.0,0,0,84.69,85.22,-0.999,0.0,0,0,0.0,35052.499999999985,0.0,-124157.23782000001]
["2025-11-06T15:20:58.000000000",674.91,755.0,0.0,0.02,0.001,0.0,0,0,79.82,80.22,-0.999,0.0,0,0,0.0,35052.499999999985,0.0,-124151.71922999997]
["2025-11-06T15:21:10.000000000",674.92,712.0,0.0,0.02,0.003,0.001,0,0,36.79,37.32,-0.997,0.001,0,0,0.0,34721.09999999999,0.0,-122989.99667999992]
["2025-11-06T15:21:23.000000000",674.99,735.0,0.0,0.02,0.002,0.0,0,2,59.79,60.32,-0.998,0.0,0,0,0.0,34730.79999999999,0.0,-123299.07332000001]
["2025-11-06T15:21:36.000000000",674.99,716.0,0.0,0.02,0.002,0.001,0,0,40.72,41.21,-0.998,0.001,0,0,0.0,35751.49999999999,0.0,-124661.87813000001]
["2025-11-06T15:21:49.000000000",675.13,693.0,0.0,0.02,0.005,0.002,40,16,17.64,18.04,-0.995,0.002,13,1,10.600000000000001,35744.299999999996,36.45702,-124874.07019]
["2025-11-06T15:22:02.000000000",675.11,704.0,0.0,0.02,0.003,0.001,23,0,28.58,29.04,-0.997,0.001,1,0,2.4,35552.899999999994,14.85242,-124301.92830999999]
["2025-11-06T15:22:29.000000000",675.07,632.0,42.87,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35794.2,0.0,-124179.1265]
["2025-11-06T15:22:29.000000000",675.07,673.0,2.02,2.28,0.903,0.104,4,1827,0.07,0.09,-0.097,0.104,208,2630,2204.7999999999997,35794.2,-14322.28512,-124179.1265]
["2025-11-06T15:22:42.000000000",675.11,684.0,0.0,0.01,0.005,0.004,209,477,8.71,9.11,-0.995,0.004,26,34,94.0,35879.1,494.18052000000006,-124461.25427]
["2025-11-06T15:22:56.000000000",675.12,669.0,5.99,6.37,0.994,0.007,3,62,0.0,0.01,-0.006,0.007,103,1230,74.2,35765.5,-472.584,-124152.54264000006]
["2025-11-06T15:23:08.000000000",675.12,631.0,43.9,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36122.7,0.0,-124342.92648000005]
["2025-11-06T15:23:21.000000000",675.08,664.0,10.91,11.31,0.993,0.004,0,92,0.0,0.02,-0.007,0.004,65,165,26.0,35785.3,-175.5208,-123277.03387999997]
["2025-11-06T15:23:34.000000000",675.21,649.0,25.91,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,1,3.8,36322.2,-25.657980000000002,-123926.69298000004]
["2025-11-06T15:23:46.000000000",675.24,660.0,15.05,15.5,0.997,0.002,3,13,0.0,0.01,-0.003,0.002,62,46,13.0,36463.30000000001,-79.67832,-124523.03412]
["2025-11-06T15:23:59.000000000",675.27,653.0,22.15,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,36447.30000000001,-4.05162,-124424.57493000002]
["2025-11-06T15:24:13.000000000",675.27,655.0,20.03,20.5,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,10,69,2.8000000000000003,36232.30000000001,-8.10324,-124321.93389000003]
["2025-11-06T15:24:26.000000000",675.26,640.0,35.03,35.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,1,1.2,36381.90000000001,-6.752599999999999,-124826.53781999995]
["2025-11-06T15:24:26.000000000",675.26,699.0,0.0,0.02,0.004,0.001,12,0,23.49,23.97,-0.996,0.001,1,0,1.3,36381.90000000001,7.42786,-124826.53781999995]
["2025-11-06T15:24:39.000000000",675.21,645.0,30.04,30.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,36574.40000000001,-9.452940000000002,-123136.69728000002]
["2025-11-06T15:25:05.000000000",675.29,620.0,55.04,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36388.90000000001,0.0,-123711.10212999994]
["2025-11-06T15:25:05.000000000",675.29,745.0,0.0,0.02,0.002,0.0,0,0,69.5,69.96,-0.998,0.0,0,0,0.0,36388.90000000001,0.0,-123711.10212999994]
["2025-11-06T15:25:19.000000000",675.15,687.0,0.0,0.01,0.004,0.003,285,421,11.61,12.01,-0.996,0.003,21,14,91.8,36020.799999999996,534.7188,-123268.887]
["2025-11-06T15:25:19.000000000",675.15,770.0,0.0,0.02,0.001,0.0,0,0,94.5,95.08,-0.999,0.0,0,0,0.0,36020.799999999996,0.0,-123268.887]
["2025-11-06T15:25:44.000000000",675.17,621.0,53.97,54.41,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,36153.399999999994,0.0,-124184.01809999999]
["2025-11-06T15:25:44.000000000",675.17,750.0,0.0,0.02,0.002,0.0,0,2,74.59,75.03,-0.998,0.0,0,0,0.0,36153.399999999994,0.0,-124184.01809999999]
["2025-11-06T15:25:57.000000000",675.28,720.0,0.0,0.02,0.002,0.0,8,0,44.5,44.91,-0.998,0.0,0,0,0.0,36472.100000000006,0.0,-125124.65704]
["2025-11-06T15:26:10.000000000",675.25,725.0,0.0,0.02,0.002,0.0,0,0,49.5,49.91,-0.998,0.0,0,0,0.0,36466.90000000001,0.0,-124963.79075]
["2025-11-06T15:26:23.000000000",675.26,706.0,0.0,0.02,0.003,0.001,14,0,30.51,30.87,-0.997,0.001,0,0,1.4000000000000001,36560.50000000001,9.45364,-124352.50529999998]
["2025-11-06T15:26:48.000000000",675.25,635.0,40.05,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,1,0.0,37003.60000000001,0.0,-125997.59849999996]
["2025-11-06T15:26:48.000000000",675.25,701.0,0.0,0.02,0.004,0.001,34,0,25.51,25.96,-0.996,0.001,0,0,3.4000000000000004,37003.60000000001,22.958500000000004,-125997.59849999996]
["2025-11-06T15:27:00.000000000",675.14,686.0,0.0,0.01,0.004,0.003,241,160,10.64,11.03,-0.996,0.003,38,33,83.7,36609.200000000004,411.16026,-125185.80908000004]
["2025-11-06T15:27:13.000000000",675.05,697.0,0.0,0.02,0.004,0.001,24,1,21.64,22.14,-0.996,0.001,0,0,2.4,36281.299999999996,16.2012,-123719.78875000002]
["2025-11-06T15:27:26.000000000",675.08,634.0,40.86,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,35440.499999999985,0.0,-123359.39363999998]
["2025-11-06T15:27:39.000000000",674.97,665.0,9.82,10.22,0.993,0.005,4,23,0.0,0.02,-0.007,0.005,89,576,46.5,35514.999999999985,-286.86225,-124291.67568]
["2025-11-06T15:27:52.000000000",674.97,676.0,0.2,0.22,0.246,0.213,25,2731,1.08,1.29,-0.754,0.213,395,1108,8946.0,35757.099999999984,-53194.38569999999,-123250.19696999999]
["2025-11-06T15:28:05.000000000",675.0,661.0,13.84,14.29,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,11,43,3.6000000000000005,35757.099999999984,-20.250000000000004,-123255.67500000002]
["2025-11-06T15:28:18.000000000",674.92,621.0,53.77,54.16,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,35513.79999999998,0.0,-123078.41119999996]
["2025-11-06T15:28:31.000000000",674.83,656.0,18.67,19.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,47,0.7000000000000001,34387.7,-4.723810000000001,-123011.38654999997]
["2025-11-06T15:29:20.000000000",674.78,641.0,33.58,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,34623.79999999999,-3.3739,-122784.31835999999]
["2025-11-06T15:29:34.000000000",674.49,656.0,18.35,18.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,47,0.7000000000000001,34215.69999999999,-4.721430000000001,-121783.89092999997]
["2025-11-06T15:29:47.000000000",674.38,636.0,38.17,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,32381.7,-1.3487600000000002,-122039.1767]
["2025-11-06T15:30:00.000000000",674.39,621.0,53.17,53.68,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,0,2,0.0,31726.300000000003,0.0,-120230.92358999995]
["2025-11-06T15:30:00.000000000",674.39,642.0,32.17,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,31726.300000000003,-2.02317,-120230.92358999995]
["2025-11-06T15:30:14.000000000",674.51,689.0,0.0,0.01,0.003,0.002,138,178,14.14,14.75,-0.997,0.002,8,5,29.200000000000003,32452.000000000004,175.37259999999998,-122045.83940000001]
["2025-11-06T15:30:28.000000000",674.69,637.0,37.47,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,33747.899999999994,-4.04814,-123301.62157000005]
["2025-11-06T15:30:41.000000000",674.64,622.0,52.42,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33210.799999999996,0.0,-121053.35375999998]
["2025-11-06T15:30:41.000000000",674.64,755.0,0.0,0.02,0.001,0.0,0,0,80.11,80.58,-0.999,0.0,0,0,0.0,33210.799999999996,0.0,-121053.35375999998]
["2025-11-06T15:31:08.000000000",674.42,677.0,0.02,0.03,0.043,0.062,62,1915,2.4,2.77,-0.957,0.062,168,2182,1426.0,32721.80000000001,-4432.288240000001,-120119.59736]
["2025-11-06T15:31:08.000000000",674.42,730.0,0.0,0.02,0.002,0.0,0,0,55.27,55.8,-0.998,0.0,0,0,0.0,32721.80000000001,0.0,-120119.59736]
["2025-11-06T15:31:22.000000000",674.29,785.0,0.0,0.02,0.001,0.0,0,0,110.41,110.95,-0.999,0.0,0,0,0.0,32186.400000000005,0.0,-120487.53152]
["2025-11-06T15:31:35.000000000",674.18,735.0,0.0,0.02,0.002,0.0,0,2,60.41,61.03,-0.998,0.0,0,0,0.0,31508.400000000005,0.0,-119995.94983999997]
["2025-11-06T15:31:48.000000000",674.17,702.0,0.0,0.02,0.003,0.001,32,2,27.54,28.07,-0.997,0.001,0,0,3.2,31074.300000000003,21.57344,-120965.64893000005]
["2025-11-06T15:32:02.000000000",674.17,713.0,0.0,0.02,0.003,0.001,0,0,38.54,39.07,-0.997,0.001,0,0,0.0,31150.200000000004,0.0,-121426.10704000005]
["2025-11-06T15:32:15.000000000",673.84,697.0,0.0,0.02,0.004,0.001,24,1,22.71,23.37,-0.996,0.001,0,0,2.4,31043.500000000007,16.17216,-121644.96600000001]
["2025-11-06T15:32:27.000000000",673.84,635.0,38.51,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,29671.500000000004,-6.064560000000001,-119998.10104000004]
["2025-11-06T15:32:40.000000000",673.97,692.0,0.0,0.01,0.003,0.001,59,2,17.7,18.29,-0.997,0.001,4,0,6.3,30258.2,37.06835000000001,-120365.65024000008]
["2025-11-06T15:32:52.000000000",674.04,678.0,0.0,0.01,0.009,0.014,130,1769,3.69,4.09,-0.991,0.014,279,2201,572.6,30258.2,-1406.04744,-120378.15168000002]
["2025-11-06T15:33:05.000000000",674.23,689.0,0.0,0.01,0.003,0.002,138,178,14.47,15.09,-0.997,0.002,8,5,29.200000000000003,31033.600000000002,175.2998,-123024.05117999997]
["2025-11-06T15:33:18.000000000",674.21,624.0,49.99,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31724.000000000004,0.0,-120613.47215999998]
["2025-11-06T15:33:31.000000000",674.28,658.0,15.94,16.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,31786.000000000004,-64.73088,-123290.74944000003]
["2025-11-06T15:33:44.000000000",674.21,669.0,5.1,5.45,0.988,0.013,3,62,0.0,0.02,-0.012,0.013,103,1233,137.79999999999998,31714.100000000002,-876.4730000000001,-121564.78246999998]
["2025-11-06T15:33:58.000000000",674.25,659.0,15.0,15.58,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,9,14,2.7,31597.500000000004,-18.20475,-121922.60475000006]
["2025-11-06T15:34:11.000000000",674.31,638.0,36.0,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,32090.600000000006,0.0,-122222.73336]
["2025-11-06T15:34:24.000000000",674.41,649.0,25.08,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,32090.600000000006,-25.62758,-122240.85895999998]
["2025-11-06T15:34:37.000000000",674.54,634.0,40.18,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,32546.7,0.0,-122012.81881999999]
["2025-11-06T15:34:37.000000000",674.54,658.0,16.22,16.85,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,65,10.4,32546.7,-64.75584,-122012.81881999999]
["2025-11-06T15:34:50.000000000",674.56,639.0,35.35,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,33137.5,-7.420159999999998,-122016.43648000003]
["2025-11-06T15:35:03.000000000",674.6,624.0,50.35,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33678.2,0.0,-122445.29680000001]
["2025-11-06T15:35:17.000000000",674.75,635.0,39.51,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,34194.899999999994,-6.072750000000001,-122258.62725]
["2025-11-06T15:35:30.000000000",674.7,680.0,0.0,0.02,0.012,0.014,291,1803,5.11,5.47,-0.988,0.014,257,333,767.1999999999999,34147.399999999994,321.1572,-121817.08500000004]
["2025-11-06T15:35:43.000000000",674.6,630.0,44.34,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,34017.49999999999,0.0,-122208.51220000001]
["2025-11-06T15:35:57.000000000",674.64,615.0,59.34,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34017.49999999999,0.0,-122215.75847999995]
["2025-11-06T15:35:57.000000000",674.64,720.0,0.0,0.02,0.002,0.0,8,0,45.09,45.66,-0.998,0.0,0,0,0.0,34017.49999999999,0.0,-122215.75847999995]
["2025-11-06T15:36:10.000000000",674.68,679.0,0.0,0.01,0.008,0.013,68,1634,4.06,4.5,-0.992,0.013,230,692,387.4,33876.799999999996,-1420.8760799999998,-122218.282]
["2025-11-06T15:36:23.000000000",674.66,715.0,0.0,0.02,0.002,0.001,10,0,39.97,40.66,-0.998,0.001,0,0,1.0,33865.399999999994,6.7466,-121750.49291999993]
["2025-11-06T15:36:37.000000000",674.43,700.0,0.0,0.02,0.004,0.001,71,17,25.11,25.81,-0.996,0.001,5,2,7.600000000000001,33727.09999999999,44.51238,-121360.30634999998]
["2025-11-06T15:36:50.000000000",674.44,714.0,0.0,0.02,0.003,0.001,0,0,39.24,39.79,-0.997,0.001,0,0,0.0,33110.0,0.0,-122015.63816000005]
["2025-11-06T15:37:03.000000000",674.47,695.0,0.0,0.02,0.004,0.002,45,3,20.24,20.79,-0.996,0.002,7,0,10.4,33255.399999999994,51.25972,-121356.03816000003]
["2025-11-06T15:37:16.000000000",674.54,706.0,0.0,0.02,0.003,0.001,14,0,31.18,31.83,-0.997,0.001,0,0,1.4000000000000001,32739.000000000004,9.44356,-121888.02891999998]
["2025-11-06T15:37:30.000000000",674.5,691.0,0.0,0.01,0.003,0.001,80,24,16.18,16.73,-0.997,0.001,6,0,8.600000000000001,33336.2,49.913,-120883.89]
["2025-11-06T15:37:43.000000000",674.52,627.0,47.27,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,33336.2,0.0,-120887.47439999998]
["2025-11-06T15:37:56.000000000",674.43,686.0,0.0,0.01,0.004,0.003,241,160,11.38,11.78,-0.996,0.003,38,33,83.7,33409.49999999999,410.72787,-120275.82290999999]
["2025-11-06T15:38:09.000000000",674.38,671.0,3.22,3.57,0.971,0.037,19,503,0.01,0.03,-0.028,0.037,127,1833,540.2,32648.100000000006,-2694.8224800000003,-120087.52098000002]
["2025-11-06T15:38:22.000000000",674.34,682.0,0.0,0.01,0.005,0.005,328,1187,7.46,7.86,-0.995,0.005,232,94,280.0,32218.9,323.68320000000017,-119799.8727]
["2025-11-06T15:38:35.000000000",674.26,615.0,59.12,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32388.700000000004,0.0,-120195.61038000004]
["2025-11-06T15:38:49.000000000",674.19,651.0,22.95,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,32310.500000000004,-8.09028,-123869.60289000002]
["2025-11-06T15:38:49.000000000",674.19,672.0,2.1,2.43,0.926,0.094,2,853,0.05,0.06,-0.074,0.094,214,2528,2030.3999999999999,32310.500000000004,-13435.258320000003,-123869.60289000002]
["2025-11-06T15:39:03.000000000",674.13,661.0,12.95,13.42,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,11,43,3.6000000000000005,32056.400000000005,-20.223900000000004,-121511.93250000002]
["2025-11-06T15:39:30.000000000",674.04,631.0,42.87,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,32232.800000000003,0.0,-122359.82928000002]
["2025-11-06T15:39:30.000000000",674.04,652.0,21.87,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,32232.800000000003,-4.04424,-122359.82928000002]
["2025-11-06T15:39:44.000000000",673.98,636.0,37.8,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,31304.9,-1.3479600000000003,-122302.43273999997]
["2025-11-06T15:39:57.000000000",673.97,648.0,25.8,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31100.700000000008,-8.08764,-123484.10943000004]
["2025-11-06T15:40:10.000000000",674.16,632.0,41.8,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31413.600000000006,0.0,-125943.87455999998]
["2025-11-06T15:40:23.000000000",674.19,617.0,57.0,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,32200.800000000003,0.0,-121333.97430000003]
["2025-11-06T15:40:36.000000000",674.12,628.0,45.9,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31886.900000000005,0.0,-121765.62147999996]
["2025-11-06T15:40:48.000000000",674.0,670.0,3.94,4.3,0.984,0.021,22,260,0.0,0.02,-0.016,0.021,178,2440,420.0,31400.800000000007,-2208.0240000000003,-123809.756]
["2025-11-06T15:40:48.000000000",674.0,716.0,0.0,0.02,0.002,0.001,0,0,41.61,42.15,-0.998,0.001,0,0,0.0,31400.800000000007,0.0,-123809.756]
["2025-11-06T15:41:01.000000000",674.03,760.0,0.0,0.02,0.001,0.0,0,0,85.61,86.15,-0.999,0.0,0,0,0.0,31400.800000000007,0.0,-123815.26682]
["2025-11-06T15:41:14.000000000",674.01,717.0,0.0,0.02,0.002,0.001,0,0,42.61,43.15,-0.998,0.001,1,1,0.1,31204.000000000004,-0.67401,-124323.84054000002]
["2025-11-06T15:41:27.000000000",673.99,730.0,0.0,0.02,0.002,0.0,0,0,55.74,56.25,-0.998,0.0,0,0,0.0,31532.200000000004,0.0,-124171.87366000001]
["2025-11-06T15:41:39.000000000",674.02,708.0,0.0,0.02,0.003,0.001,10,0,33.64,34.15,-0.997,0.001,0,0,1.0,31236.40000000001,6.7402,-123018.08628000003]
["2025-11-06T15:41:52.000000000",673.9,692.0,0.0,0.01,0.003,0.001,59,2,17.79,18.25,-0.997,0.001,4,0,6.3,30965.700000000008,37.0645,-122653.16949999999]
["2025-11-06T15:42:06.000000000",673.91,704.0,0.0,0.02,0.003,0.001,23,0,29.8,30.25,-0.997,0.001,1,1,2.4,30400.100000000006,14.82602,-121606.38558999999]
["2025-11-06T15:42:19.000000000",673.85,687.0,0.0,0.01,0.003,0.002,285,425,12.85,13.25,-0.997,0.002,21,14,61.20000000000001,30234.300000000003,355.79280000000006,-121405.53294999995]
["2025-11-06T15:42:31.000000000",673.89,698.0,0.0,0.01,0.002,0.001,39,0,23.83,24.3,-0.998,0.001,0,0,3.9,30234.300000000003,26.28171,-121412.73963000003]
["2025-11-06T15:42:45.000000000",673.78,683.0,0.0,0.01,0.005,0.004,301,751,8.96,9.31,-0.995,0.004,125,79,170.4,30104.100000000002,474.34111999999993,-120759.56806]
["2025-11-06T15:42:58.000000000",673.61,617.0,56.51,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,29493.0,0.0,-122711.5337]
["2025-11-06T15:42:58.000000000",673.61,688.0,0.0,0.02,0.006,0.003,164,109,14.11,14.49,-0.994,0.003,33,29,59.099999999999994,29493.0,264.72873000000004,-122711.5337]
["2025-11-06T15:43:24.000000000",673.58,663.0,10.35,10.91,0.993,0.005,1,17,0.0,0.02,-0.007,0.005,15,166,8.0,28474.400000000005,-47.1506,-124996.24060000002]
["2025-11-06T15:43:37.000000000",673.59,652.0,21.16,22.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,6,0.6,28726.000000000004,-4.04154,-123962.11488000002]
["2025-11-06T15:43:37.000000000",673.59,668.0,5.39,5.8,0.989,0.012,3,40,0.0,0.02,-0.011,0.012,157,969,192.00000000000003,28726.000000000004,-1244.7943200000002,-123962.11488000002]
["2025-11-06T15:43:50.000000000",673.65,653.0,20.47,21.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,28980.200000000004,-8.0838,-123919.26480000003]
["2025-11-06T15:44:03.000000000",673.64,664.0,9.53,9.93,0.992,0.005,0,92,0.0,0.02,-0.008,0.005,65,165,32.5,28978.600000000002,-218.933,-123907.99432000003]
["2025-11-06T15:44:15.000000000",673.55,651.0,22.47,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,28945.900000000005,-8.0826,-124580.48155000001]
["2025-11-06T15:44:28.000000000",673.52,633.0,40.37,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,28677.200000000004,0.0,-126472.23855999997]
["2025-11-06T15:44:41.000000000",673.43,644.0,29.25,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,28746.400000000005,-4.71401,-128952.41697999998]
["2025-11-06T15:44:54.000000000",673.4,629.0,44.25,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,28440.200000000008,0.0,-129529.83680000005]
["2025-11-06T15:45:06.000000000",673.36,673.0,0.71,0.8,0.613,0.302,4,1902,0.32,0.36,-0.387,0.302,208,3541,6402.4,27219.300000000003,-41484.36288,-123730.57336000004]
["2025-11-06T15:45:19.000000000",673.53,624.0,49.24,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,27219.300000000003,0.0,-123761.81102999998]
["2025-11-06T15:45:19.000000000",673.53,765.0,0.0,0.02,0.001,0.0,0,0,91.23,91.76,-0.999,0.0,0,0,0.0,27219.300000000003,0.0,-123761.81102999998]
["2025-11-06T15:45:32.000000000",673.46,685.0,0.0,0.01,0.004,0.003,393,470,11.3,11.71,-0.996,0.003,115,129,152.4,27984.000000000004,561.66564,-123202.77240000002]
["2025-11-06T15:45:45.000000000",673.3,740.0,0.0,0.02,0.002,0.0,0,0,66.22,66.83,-0.998,0.0,0,0,0.0,27554.400000000005,0.0,-123949.14359999998]
["2025-11-06T15:45:57.000000000",673.19,709.0,0.0,0.02,0.003,0.001,4,1,35.5,35.95,-0.997,0.001,0,0,0.4,27332.800000000007,2.6927600000000003,-130550.39031999995]
["2025-11-06T15:46:10.000000000",673.18,720.0,0.0,0.02,0.002,0.0,8,0,44.31,48.82,-0.998,0.0,0,0,0.0,27768.600000000006,0.0,-132759.17416]
["2025-11-06T15:46:23.000000000",673.01,707.0,0.0,0.02,0.003,0.001,3,0,33.54,34.1,-0.997,0.001,0,0,0.3,27155.900000000005,2.01903,-131381.64714999992]
["2025-11-06T15:46:37.000000000",672.75,714.0,0.0,0.02,0.002,0.001,0,0,40.54,41.47,-0.998,0.001,0,0,0.0,27155.900000000005,0.0,-131330.89124999996]
["2025-11-06T15:46:50.000000000",672.61,699.0,0.0,0.02,0.004,0.001,12,0,25.93,26.59,-0.996,0.001,1,0,1.3,25297.600000000002,7.39871,-125876.27106]
["2025-11-06T15:47:03.000000000",672.67,684.0,0.0,0.01,0.004,0.003,209,477,11.03,11.47,-0.996,0.003,26,39,70.5,25577.5,369.29582999999997,-128180.63185000006]
["2025-11-06T15:47:17.000000000",672.63,694.0,0.0,0.02,0.004,0.002,12,1,20.97,21.57,-0.996,0.002,1,0,2.6,25773.6,14.797859999999998,-129571.40741999999]
["2025-11-06T15:47:29.000000000",672.67,679.0,0.0,0.01,0.006,0.007,68,1645,6.06,6.48,-0.994,0.007,230,750,208.60000000000002,25381.599999999995,-762.8077800000001,-129474.17626000002]
["2025-11-06T15:47:42.000000000",672.73,664.0,8.6,9.0,0.992,0.006,0,92,0.0,0.02,-0.008,0.006,65,165,39.0,25372.399999999998,-262.3647,-129534.16150000002]
["2025-11-06T15:47:55.000000000",672.66,620.0,52.43,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,25157.1,0.0,-129376.06109999993]
["2025-11-06T15:48:07.000000000",672.62,659.0,13.38,13.95,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,9,14,2.7,25157.1,-18.16074,-129368.36770000003]
["2025-11-06T15:48:07.000000000",672.62,680.0,0.0,0.01,0.005,0.005,291,1804,7.14,7.57,-0.995,0.005,257,379,274.0,25157.1,114.3454000000001,-129368.36770000003]
["2025-11-06T15:48:20.000000000",672.56,665.0,7.38,7.82,0.991,0.008,4,23,0.0,0.02,-0.009,0.008,89,576,74.4,25074.6,-457.34079999999994,-129149.00655999998]
["2025-11-06T15:48:34.000000000",672.48,653.0,19.26,19.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,25100.399999999998,-8.06976,-129504.85344000005]
["2025-11-06T15:48:47.000000000",672.71,660.0,12.56,12.96,0.997,0.002,3,13,0.0,0.01,-0.003,0.002,62,46,13.0,25441.4,-79.37978,-130800.38697999997]
["2025-11-06T15:49:00.000000000",672.65,645.0,27.35,28.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,25641.6,-9.417100000000001,-131562.26820000002]
["2025-11-06T15:49:14.000000000",672.52,656.0,16.28,16.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,47,0.7000000000000001,25418.299999999996,-4.7076400000000005,-131760.79092000006]
["2025-11-06T15:49:27.000000000",672.58,641.0,31.28,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,25557.599999999995,-3.3629000000000002,-132186.18288000004]
["2025-11-06T15:49:41.000000000",672.55,625.0,47.28,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,25668.5,0.0,-133145.3960499999]
["2025-11-06T15:49:54.000000000",672.45,636.0,36.28,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,25668.5,-1.3449000000000002,-133125.59895]
["2025-11-06T15:50:07.000000000",672.45,676.0,0.0,0.01,0.01,0.017,25,2834,3.24,3.7,-0.99,0.017,395,1170,714.0,25112.2,-4229.710500000001,-129859.50930000006]
["2025-11-06T15:50:07.000000000",672.45,745.0,0.0,0.02,0.002,0.0,0,0,72.19,72.7,-0.998,0.0,0,0,0.0,25112.2,0.0,-129859.50930000006]
["2025-11-06T15:50:33.000000000",672.52,616.0,56.32,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25727.699999999997,0.0,-136008.42724000005]
["2025-11-06T15:50:33.000000000",672.52,725.0,0.0,0.02,0.002,0.0,0,0,52.09,52.68,-0.998,0.0,0,0,0.0,25727.699999999997,0.0,-136008.42724000005]
["2025-11-06T15:50:46.000000000",672.55,675.0,0.0,0.02,0.022,0.043,170,2763,2.2,2.6,-0.978,0.043,202,2879,1599.6,25927.699999999997,-925.4288,-137535.80244999987]
["2025-11-06T15:50:58.000000000",672.6,716.0,0.0,0.02,0.002,0.0,0,0,43.0,43.74,-0.998,0.0,0,0,0.0,26578.399999999994,0.0,-141942.81360000005]
["2025-11-06T15:51:11.000000000",672.74,701.0,0.0,0.02,0.003,0.001,34,0,27.88,28.58,-0.997,0.001,0,0,3.4000000000000004,27008.799999999996,22.873160000000002,-143967.70548000006]
["2025-11-06T15:51:24.000000000",672.61,712.0,0.0,0.02,0.003,0.001,0,0,38.92,39.59,-0.997,0.001,0,0,0.0,27000.499999999996,0.0,-143324.44707000002]
["2025-11-06T15:51:36.000000000",672.66,697.0,0.0,0.02,0.004,0.001,24,1,23.88,24.68,-0.996,0.001,0,0,2.4,27807.2,16.143839999999997,-149641.28892]
["2025-11-06T15:51:50.000000000",672.68,681.0,0.0,0.02,0.009,0.007,335,991,7.92,8.43,-0.991,0.007,182,163,361.90000000000003,28733.999999999993,720.44028,-155341.99240000002]
["2025-11-06T15:52:03.000000000",672.77,692.0,0.0,0.01,0.002,0.001,59,2,18.81,19.59,-0.998,0.001,4,0,6.3,27371.6,37.00235000000001,-149805.69590000008]
["2025-11-06T15:52:16.000000000",672.89,623.0,49.55,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,27900.399999999998,0.0,-153580.41360000015]
["2025-11-06T15:52:16.000000000",672.89,697.0,0.0,0.02,0.004,0.001,24,1,23.58,24.45,-0.996,0.001,0,0,2.4,27900.399999999998,16.149359999999998,-153580.41360000015]
["2025-11-06T15:52:29.000000000",673.03,683.0,0.0,0.01,0.004,0.003,301,752,9.63,10.13,-0.996,0.003,125,80,127.8,31591.000000000004,355.35984,-170454.26992000002]
["2025-11-06T15:52:43.000000000",672.84,667.0,5.67,6.18,0.989,0.011,6,46,0.0,0.02,-0.011,0.011,361,1137,403.7,41466.799999999996,-2627.4402000000005,-236191.06224]
["2025-11-06T15:52:55.000000000",672.95,775.0,0.0,0.02,0.001,0.0,0,0,101.68,102.41,-0.999,0.0,0,0,0.0,41467.4,0.0,-236225.63850000012]
["2025-11-06T15:53:09.000000000",672.74,662.0,10.53,10.95,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,55,232,16.5,29447.8,-111.00210000000001,-157733.31136000008]
["2025-11-06T15:53:22.000000000",672.8,673.0,0.17,0.23,0.368,0.544,4,2119,0.3,0.37,-0.632,0.544,208,4695,11532.800000000001,29088.299999999996,-74664.65280000001,-157905.48719999995]
["2025-11-06T15:53:35.000000000",672.81,658.0,14.47,15.22,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,50,65,15.6,29274.3,-96.88463999999999,-157724.82986999996]
["2025-11-06T15:53:49.000000000",672.86,644.0,28.44,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,27785.000000000004,-4.710020000000001,-152853.6062]
["2025-11-06T15:54:01.000000000",672.94,653.0,19.57,20.22,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,28392.199999999997,-8.075280000000001,-156045.36483999994]
["2025-11-06T15:54:14.000000000",672.93,638.0,34.59,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,28961.100000000002,0.0,-159481.0453499999]
["2025-11-06T15:54:28.000000000",672.84,679.0,0.0,0.01,0.006,0.007,68,1647,5.93,6.55,-0.994,0.007,230,752,208.60000000000002,28961.100000000002,-763.0005600000002,-159459.71579999998]
["2025-11-06T15:54:41.000000000",672.55,633.0,39.28,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,29272.600000000002,-1.3451,-162646.80179999987]
["2025-11-06T15:54:54.000000000",672.49,618.0,54.28,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,27947.399999999998,0.0,-154916.14138000004]
["2025-11-06T15:55:07.000000000",672.43,629.0,43.12,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,28881.8,0.0,-161666.96546]
["2025-11-06T15:55:07.000000000",672.43,678.0,0.0,0.01,0.007,0.009,130,1774,5.23,5.67,-0.993,0.009,279,2227,368.09999999999997,28881.8,-901.7286299999997,-161666.96546]
["2025-11-06T15:55:21.000000000",672.54,718.0,0.0,0.02,0.002,0.0,0,0,45.15,45.86,-0.998,0.0,1,1,0.0,27987.899999999998,0.0,-156141.59418000004]
["2025-11-06T15:55:34.000000000",672.44,765.0,0.0,0.02,0.001,0.0,0,0,92.16,92.91,-0.999,0.0,0,0,0.0,28523.699999999997,0.0,-159477.88772]
["2025-11-06T15:55:47.000000000",672.46,714.0,0.0,0.02,0.002,0.001,0,0,41.27,41.91,-0.998,0.001,0,0,0.0,28268.100000000002,0.0,-157958.83662000007]
["2025-11-06T15:56:00.000000000",672.49,666.0,6.22,6.63,0.99,0.01,16,95,0.0,0.01,-0.01,0.01,76,769,92.0,28268.100000000002,-403.494,-157965.88353000002]
["2025-11-06T15:56:13.000000000",672.51,709.0,0.0,0.02,0.003,0.001,4,1,36.16,36.92,-0.997,0.001,0,0,0.4,28108.599999999995,2.69004,-157403.65553999992]
["2025-11-06T15:56:26.000000000",672.59,694.0,0.0,0.02,0.004,0.002,12,1,21.12,21.84,-0.996,0.002,1,0,2.6,29582.1,14.79698,-166293.16937000008]
["2025-11-06T15:56:26.000000000",672.59,712.0,0.0,0.02,0.003,0.001,0,0,39.12,39.84,-0.997,0.001,0,0,0.0,29582.1,0.0,-166293.16937000008]
["2025-11-06T15:56:39.000000000",672.46,699.0,0.0,0.02,0.004,0.001,12,0,26.24,26.84,-0.996,0.001,1,0,1.3,28942.499999999996,7.397059999999999,-163060.11818000005]
["2025-11-06T15:57:06.000000000",672.16,674.0,0.0,0.01,0.017,0.055,7,2545,1.71,2.0,-0.982,0.055,180,3118,1028.5,28627.4,-6395.6024,-161616.83903999993]
["2025-11-06T15:57:06.000000000",672.16,695.0,0.0,0.02,0.004,0.001,45,3,22.42,23.2,-0.996,0.001,7,1,5.2,28627.4,25.54208,-161616.83903999993]
["2025-11-06T15:57:34.000000000",672.2,614.0,57.77,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29574.600000000002,0.0,-168054.03319999998]
["2025-11-06T15:57:34.000000000",672.2,690.0,0.0,0.01,0.003,0.001,123,129,17.45,18.22,-0.997,0.001,107,101,23.0,29574.600000000002,10.755200000000002,-168054.03319999998]
["2025-11-06T15:57:47.000000000",672.24,675.0,0.0,0.01,0.012,0.026,170,2798,2.61,2.95,-0.988,0.026,202,2919,967.2,29574.600000000002,-559.30368,-168064.03344000003]
["2025-11-06T15:58:00.000000000",672.21,660.0,12.05,12.41,0.996,0.002,3,17,0.0,0.01,-0.004,0.002,62,46,13.0,30420.7,-79.32078,-173992.81977]
["2025-11-06T15:58:13.000000000",672.28,730.0,0.0,0.02,0.002,0.0,0,0,57.56,58.16,-0.998,0.0,0,0,0.0,30363.800000000003,0.0,-174061.3593600001]
["2025-11-06T15:58:26.000000000",672.16,655.0,16.87,17.44,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,10,69,2.8000000000000003,32662.699999999997,-8.06592,-189403.26127999995]
["2025-11-06T15:58:38.000000000",671.98,639.0,32.74,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,35889.600000000006,-7.391779999999999,-210642.88268]
["2025-11-06T15:58:51.000000000",671.94,647.0,24.74,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,1,0.5,30723.000000000004,-3.3597,-177511.76531999998]
["2025-11-06T15:59:04.000000000",672.23,635.0,36.82,37.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,1,0.9000000000000001,31147.599999999995,-6.050070000000001,-179220.55138]
["2025-11-06T15:59:17.000000000",671.77,645.0,26.52,27.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,31147.599999999995,-9.40478,-179097.91262000002]
["2025-11-06T15:59:30.000000000",671.64,630.0,41.36,41.96,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,20,0,0.0,30075.700000000004,0.0,-172792.15116000004]
["2025-11-06T15:59:30.000000000",671.64,680.0,0.0,0.01,0.005,0.005,291,1811,8.17,8.7,-0.995,0.005,257,384,274.0,30075.700000000004,114.17880000000011,-172792.15116000004]
["2025-11-06T15:59:56.000000000",672.01,626.0,45.36,46.3,0.984,0.002,0,0,0.0,4.8,-0.016,0.002,0,0,0.0,38574.100000000006,0.0,-229242.09928999995]
["2025-11-06T15:59:56.000000000",672.01,775.0,0.0,0.02,0.001,0.0,0,0,102.7,103.62,-0.999,0.0,0,0,0.0,38574.100000000006,0.0,-229242.09928999995]
["2025-11-06T16:00:23.000000000",672.04,622.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:00:23.000000000",672.04,669.0,0.01,10.0,0.989,0.021,3,63,0.0,0.01,-0.011,0.021,103,1250,222.60000000000005,36683.99999999999,-1411.2839999999999,-206941.27720000004]
["2025-11-06T16:00:36.000000000",672.04,711.0,0.0,10.0,0.206,0.006,1,0,34.0,44.0,-0.794,0.006,1,0,1.2,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:00:50.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,707.0,0.0,10.0,0.216,0.007,3,0,30.0,40.0,-0.784,0.007,0,0,2.1,36683.99999999999,14.112839999999998,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,713.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,714.0,0.0,10.0,0.2,0.006,0,0,37.0,47.0,-0.8,0.006,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,715.0,0.0,10.0,0.198,0.006,10,0,38.0,48.0,-0.802,0.006,0,0,6.0,36683.99999999999,40.3224,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,716.0,0.0,10.0,0.196,0.006,0,0,39.0,49.0,-0.804,0.006,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,717.0,0.0,10.0,0.194,0.006,0,0,40.0,50.0,-0.806,0.006,1,1,0.6,36683.99999999999,-4.03224,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,718.0,0.0,10.0,0.192,0.006,0,0,41.0,51.0,-0.808,0.006,1,1,0.6,36683.99999999999,-4.03224,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,719.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,720.0,0.0,10.0,0.188,0.005,8,0,45.68,50.4,-0.812,0.005,0,0,4.0,36683.99999999999,26.8816,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,725.0,0.0,10.0,0.18,0.005,0,0,48.0,58.0,-0.82,0.005,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,735.0,0.0,10.0,0.166,0.004,0,2,58.0,68.0,-0.835,0.004,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,740.0,0.0,10.0,0.16,0.004,0,0,63.0,73.0,-0.84,0.004,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,745.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,750.0,0.0,10.0,0.149,0.003,0,2,73.0,83.0,-0.851,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,755.0,0.0,10.0,0.145,0.003,0,0,78.0,88.0,-0.855,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,760.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,765.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,770.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,775.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:03.000000000",672.04,780.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,36683.99999999999,0.0,-206941.27720000004]
["2025-11-06T16:01:15.000000000",672.04,613.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,614.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,615.0,54.6,59.64,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,3,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,616.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,617.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,2,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,618.0,49.0,56.65,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,1,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,619.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,620.0,47.0,54.33,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,36705.59999999999,-10.75264,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,621.0,46.0,56.0,0.838,0.004,3,3,0.0,10.0,-0.162,0.004,0,2,1.2,36705.59999999999,8.06448,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,622.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,623.0,44.0,51.66,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,624.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.168,0.005,1,0,0.5,36705.59999999999,-3.3602,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,625.0,44.59,49.33,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,626.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,627.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,6,0,3.0,36705.59999999999,-20.1612,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,628.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,629.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,36705.59999999999,-47.04280000000001,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,630.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,20,0,10.0,36705.59999999999,-67.204,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,631.0,36.0,43.65,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,5,0,2.5,36705.59999999999,-16.801,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,632.0,35.0,42.31,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,633.0,34.0,41.31,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,634.0,33.0,40.33,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,635.0,32.0,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,9,1,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,636.0,33.58,38.31,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,637.0,32.6,37.31,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,6,0,3.6000000000000005,36705.59999999999,-24.193440000000002,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,638.0,31.6,36.65,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,639.0,30.6,35.65,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,36705.59999999999,-51.74708,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,640.0,27.0,37.0,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,11,1,8.4,36705.59999999999,-47.04279999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,641.0,26.0,33.65,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,5,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,642.0,27.6,32.33,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,3,0,2.1,36705.59999999999,-14.112839999999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,643.0,24.0,31.65,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,7,0,4.9,36705.59999999999,-32.92996,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,644.0,23.0,30.33,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,7,2,5.6000000000000005,36705.59999999999,-37.63424,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,645.0,22.0,32.0,0.776,0.008,2,0,0.0,10.0,-0.224,0.008,16,0,14.400000000000002,36705.59999999999,-75.26848,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,646.0,23.6,28.64,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,4,0,3.2,36705.59999999999,-21.50528,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,647.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,5,1,4.0,36705.59999999999,-26.8816,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,648.0,19.0,29.0,0.968,0.005,0,0,0.0,0.33,-0.032,0.005,12,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,649.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,38,1,34.199999999999996,36705.59999999999,-229.83767999999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,650.0,17.0,27.0,0.756,0.009,0,30,0.0,10.0,-0.245,0.009,71,16,63.89999999999999,36705.59999999999,-429.43355999999994,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,651.0,16.0,26.0,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,12,0,12.0,36705.59999999999,-80.6448,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,652.0,15.0,25.0,0.746,0.01,0,0,0.0,10.0,-0.254,0.01,6,6,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,653.0,14.0,24.0,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,6,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,654.0,13.0,23.0,0.735,0.011,0,0,0.0,10.0,-0.265,0.011,20,1,21.999999999999996,36705.59999999999,-147.84879999999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,655.0,12.0,22.0,0.729,0.011,4,3,0.0,10.0,-0.271,0.011,10,69,15.399999999999997,36705.59999999999,-44.35463999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,656.0,11.0,21.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,47,0.7000000000000001,36705.59999999999,-4.70428,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,657.0,10.0,20.0,0.716,0.012,0,0,0.0,10.0,-0.284,0.012,7,14,8.4,36705.59999999999,-56.451359999999994,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,658.0,9.0,19.0,0.709,0.013,2,0,0.0,10.0,-0.291,0.013,50,65,67.60000000000001,36705.59999999999,-419.35295999999994,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,659.0,10.6,18.0,0.986,0.006,0,0,0.0,0.06,-0.014,0.006,9,14,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,660.0,9.6,17.0,0.996,0.002,3,17,0.0,0.01,-0.004,0.002,62,46,13.0,36705.59999999999,-79.30072,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,661.0,6.0,16.0,0.86,0.021,1,1,0.0,1.5,-0.14,0.021,11,44,25.2,36705.59999999999,-141.12840000000003,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,662.0,7.6,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,55,232,16.5,36705.59999999999,-110.8866,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,663.0,4.0,14.0,0.666,0.016,1,17,0.0,10.0,-0.334,0.016,15,166,25.6,36705.59999999999,-150.53696,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,664.0,3.0,13.0,0.655,0.017,0,92,0.0,10.0,-0.345,0.017,65,173,110.5,36705.59999999999,-742.6042,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,665.0,4.6,12.0,0.99,0.009,4,23,0.0,0.02,-0.01,0.009,89,576,83.7,36705.59999999999,-514.1105999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,666.0,3.6,11.0,0.994,0.007,16,95,0.0,0.01,-0.006,0.007,76,773,64.4,36705.59999999999,-282.25680000000006,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,667.0,0.01,10.0,0.993,0.01,6,46,0.0,0.01,-0.007,0.01,361,1137,367.0,36705.59999999999,-2385.7419999999997,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,668.0,0.01,10.0,0.991,0.014,3,40,0.0,0.01,-0.009,0.014,157,989,223.99999999999997,36705.59999999999,-1448.91824,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,669.0,0.01,10.0,0.989,0.021,3,63,0.0,0.01,-0.011,0.021,103,1250,222.60000000000005,36705.59999999999,-1411.2839999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,670.0,1.69,6.0,0.934,0.093,22,285,0.0,0.08,-0.066,0.093,178,2573,1859.9999999999998,36705.59999999999,-9749.95632,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,671.0,0.69,8.5,0.976,0.104,19,534,0.0,0.01,-0.024,0.104,127,2062,1518.4,36705.59999999999,-7548.353279999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,672.0,0.02,1.0,0.588,1.105,2,961,0.06,0.15,-0.412,1.105,214,4099,23868.0,36705.59999999999,-157432.0904,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,673.0,0.0,0.01,0.027,0.131,4,2712,0.85,1.14,-0.973,0.131,208,6350,2777.2000000000003,36705.59999999999,-17959.59696,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,674.0,0.0,0.01,0.016,0.044,7,2546,1.88,5.0,-0.984,0.044,180,4488,822.8,36705.59999999999,-5115.56848,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,675.0,0.0,0.01,0.011,0.023,170,2798,0.68,4.57,-0.989,0.023,202,2956,855.6000000000001,36705.59999999999,-494.6214399999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,676.0,0.0,0.01,0.009,0.015,25,2836,0.88,6.0,-0.991,0.015,395,1201,630.0,36705.59999999999,-3729.8219999999997,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,677.0,0.0,0.01,0.008,0.01,62,1974,0.7,10.0,-0.993,0.01,168,2233,229.99999999999997,36705.59999999999,-712.3623999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,678.0,0.0,0.01,0.007,0.008,130,1775,1.0,8.4,-0.994,0.008,279,2228,327.20000000000005,36705.59999999999,-801.07168,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,679.0,0.0,0.01,0.006,0.006,68,1651,2.0,12.0,-0.994,0.006,230,759,178.8,36705.59999999999,-653.22288,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,680.0,0.0,0.01,0.005,0.005,291,1811,3.0,13.0,-0.995,0.005,257,384,274.0,36705.59999999999,114.24680000000009,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,681.0,0.0,0.07,0.022,0.012,335,991,4.0,14.0,-0.978,0.012,182,173,620.4000000000001,36705.59999999999,1233.86544,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,682.0,0.0,0.01,0.004,0.003,328,1188,5.0,15.0,-0.996,0.003,232,95,168.00000000000003,36705.59999999999,193.54751999999993,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,683.0,0.0,0.01,0.004,0.003,301,754,6.0,13.4,-0.996,0.003,125,90,127.8,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,684.0,0.0,0.01,0.004,0.003,209,477,7.0,17.0,-0.996,0.003,26,45,70.5,36705.59999999999,368.94996,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,685.0,0.0,0.01,0.003,0.002,393,470,8.0,18.0,-0.997,0.002,115,129,101.6,36705.59999999999,373.6542400000001,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,686.0,0.0,0.01,0.003,0.002,241,168,9.0,16.4,-0.997,0.002,38,33,55.8,36705.59999999999,272.8482399999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,687.0,0.0,0.01,0.003,0.002,285,429,10.0,17.37,-0.997,0.002,21,14,61.20000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,688.0,0.0,0.8,0.08,0.013,164,109,11.0,18.41,-0.92,0.013,33,29,256.1,36705.59999999999,1144.48412,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,689.0,0.0,0.01,0.003,0.001,138,178,12.0,22.0,-0.997,0.001,8,5,14.600000000000001,36705.59999999999,87.3652,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,690.0,0.0,0.01,0.003,0.001,123,129,13.0,23.0,-0.997,0.001,107,101,23.0,36705.59999999999,10.75264,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,691.0,0.0,0.01,0.003,0.001,80,24,14.0,24.0,-0.998,0.001,6,0,8.600000000000001,36705.59999999999,49.730959999999996,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,692.0,0.0,0.01,0.002,0.001,59,2,15.0,25.0,-0.998,0.001,4,0,6.3,36705.59999999999,36.9622,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,693.0,0.0,0.23,0.028,0.006,40,16,16.0,26.0,-0.972,0.006,13,1,31.8,36705.59999999999,108.87047999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,694.0,0.0,10.0,0.261,0.01,12,1,17.0,24.41,-0.739,0.01,1,0,13.0,36705.59999999999,73.92439999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,695.0,0.0,10.0,0.257,0.01,45,3,18.0,28.0,-0.743,0.01,7,1,52.0,36705.59999999999,255.37519999999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,696.0,0.0,10.0,0.252,0.009,13,1,19.0,29.0,-0.748,0.009,2,0,13.499999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,697.0,0.0,10.0,0.248,0.009,24,1,20.0,30.0,-0.752,0.009,0,0,21.599999999999998,36705.59999999999,145.16064,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,698.0,0.0,0.01,0.002,0.001,39,0,21.0,31.0,-0.998,0.001,0,0,3.9,36705.59999999999,26.209559999999996,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,699.0,0.0,10.0,0.241,0.009,12,0,22.0,32.0,-0.759,0.009,1,0,11.699999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,700.0,0.0,1.5,0.084,0.008,71,17,23.0,30.4,-0.916,0.008,5,2,60.80000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,701.0,0.0,10.0,0.234,0.008,34,0,24.0,34.0,-0.766,0.008,0,0,27.200000000000003,36705.59999999999,182.79488,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,702.0,0.0,10.0,0.231,0.008,32,2,25.0,35.0,-0.769,0.008,0,0,25.6,36705.59999999999,172.04224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,703.0,0.0,10.0,0.228,0.008,12,10,26.0,36.0,-0.772,0.008,0,0,9.6,36705.59999999999,64.51584,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,704.0,0.0,10.0,0.225,0.008,23,0,27.0,37.0,-0.775,0.008,1,1,19.2,36705.59999999999,118.27904,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,705.0,0.0,10.0,0.222,0.007,20,0,28.0,38.0,-0.778,0.007,1,1,14.700000000000003,36705.59999999999,89.38132,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,706.0,0.0,10.0,0.219,0.007,14,0,29.0,39.0,-0.781,0.007,0,0,9.8,36705.59999999999,65.85992,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,707.0,0.0,10.0,0.216,0.007,3,0,30.0,40.0,-0.784,0.007,0,0,2.1,36705.59999999999,14.112839999999998,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,708.0,0.0,10.0,0.214,0.007,10,0,31.0,41.0,-0.786,0.007,0,0,7.000000000000001,36705.59999999999,47.04280000000001,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,709.0,0.0,10.0,0.211,0.007,4,1,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,36705.59999999999,18.81712,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,710.0,0.0,10.0,0.209,0.007,13,0,35.68,40.42,-0.791,0.007,1,0,9.8,36705.59999999999,56.45135999999999,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,711.0,0.0,10.0,0.206,0.006,1,0,34.0,44.0,-0.794,0.006,1,0,1.2,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,712.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,713.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,714.0,0.0,10.0,0.2,0.006,0,0,37.0,47.0,-0.8,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,715.0,0.0,10.0,0.198,0.006,10,0,38.0,48.0,-0.802,0.006,0,0,6.0,36705.59999999999,40.3224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,716.0,0.0,10.0,0.196,0.006,0,0,39.0,49.0,-0.804,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,717.0,0.0,10.0,0.194,0.006,0,0,40.0,50.0,-0.806,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,718.0,0.0,10.0,0.192,0.006,0,0,41.0,51.0,-0.808,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,719.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,720.0,0.0,10.0,0.188,0.005,8,0,45.68,50.4,-0.812,0.005,0,0,4.0,36705.59999999999,26.8816,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,725.0,0.0,10.0,0.18,0.005,0,0,48.0,58.0,-0.82,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,735.0,0.0,10.0,0.166,0.004,0,2,58.0,68.0,-0.835,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,740.0,0.0,10.0,0.16,0.004,0,0,63.0,73.0,-0.84,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,745.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,750.0,0.0,10.0,0.149,0.003,0,2,73.0,83.0,-0.851,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,755.0,0.0,10.0,0.145,0.003,0,0,78.0,88.0,-0.855,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,760.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,765.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,770.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,775.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:15.000000000",672.04,780.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,613.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,614.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,615.0,54.6,59.64,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,3,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,616.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,617.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,2,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,618.0,49.0,56.65,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,1,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,619.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,620.0,47.0,54.33,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,36705.59999999999,-10.75264,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,621.0,46.0,56.0,0.838,0.004,3,3,0.0,10.0,-0.162,0.004,0,2,1.2,36705.59999999999,8.06448,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,622.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,623.0,44.0,51.66,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,624.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.168,0.005,1,0,0.5,36705.59999999999,-3.3602,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,625.0,44.59,49.33,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,626.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,627.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,6,0,3.0,36705.59999999999,-20.1612,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,628.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,629.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,36705.59999999999,-47.04280000000001,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,630.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,20,0,10.0,36705.59999999999,-67.204,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,631.0,36.0,43.65,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,5,0,2.5,36705.59999999999,-16.801,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,632.0,35.0,42.31,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,633.0,34.0,41.31,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,634.0,33.0,40.33,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,635.0,32.0,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,9,1,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,636.0,33.58,38.31,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,637.0,32.6,37.31,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,6,0,3.6000000000000005,36705.59999999999,-24.193440000000002,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,638.0,31.6,36.65,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,639.0,30.6,35.65,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,36705.59999999999,-51.74708,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,640.0,27.0,37.0,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,11,1,8.4,36705.59999999999,-47.04279999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,641.0,26.0,33.65,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,5,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,642.0,27.6,32.33,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,3,0,2.1,36705.59999999999,-14.112839999999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,643.0,24.0,31.65,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,7,0,4.9,36705.59999999999,-32.92996,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,644.0,23.0,30.33,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,7,2,5.6000000000000005,36705.59999999999,-37.63424,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,645.0,22.0,32.0,0.776,0.008,2,0,0.0,10.0,-0.224,0.008,16,0,14.400000000000002,36705.59999999999,-75.26848,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,646.0,23.6,28.64,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,4,0,3.2,36705.59999999999,-21.50528,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,647.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,5,1,4.0,36705.59999999999,-26.8816,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,648.0,19.0,29.0,0.968,0.005,0,0,0.0,0.33,-0.032,0.005,12,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,649.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,38,1,34.199999999999996,36705.59999999999,-229.83767999999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,650.0,17.0,27.0,0.756,0.009,0,30,0.0,10.0,-0.245,0.009,71,16,63.89999999999999,36705.59999999999,-429.43355999999994,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,651.0,16.0,26.0,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,12,0,12.0,36705.59999999999,-80.6448,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,652.0,15.0,25.0,0.746,0.01,0,0,0.0,10.0,-0.254,0.01,6,6,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,653.0,14.0,24.0,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,6,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,654.0,13.0,23.0,0.735,0.011,0,0,0.0,10.0,-0.265,0.011,20,1,21.999999999999996,36705.59999999999,-147.84879999999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,655.0,12.0,22.0,0.729,0.011,4,3,0.0,10.0,-0.271,0.011,10,69,15.399999999999997,36705.59999999999,-44.35463999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,656.0,11.0,21.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,47,0.7000000000000001,36705.59999999999,-4.70428,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,657.0,10.0,20.0,0.716,0.012,0,0,0.0,10.0,-0.284,0.012,7,14,8.4,36705.59999999999,-56.451359999999994,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,658.0,9.0,19.0,0.709,0.013,2,0,0.0,10.0,-0.291,0.013,50,65,67.60000000000001,36705.59999999999,-419.35295999999994,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,659.0,10.6,18.0,0.986,0.006,0,0,0.0,0.06,-0.014,0.006,9,14,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,660.0,9.6,17.0,0.996,0.002,3,17,0.0,0.01,-0.004,0.002,62,46,13.0,36705.59999999999,-79.30072,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,661.0,6.0,16.0,0.86,0.021,1,1,0.0,1.5,-0.14,0.021,11,44,25.2,36705.59999999999,-141.12840000000003,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,662.0,7.6,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,55,232,16.5,36705.59999999999,-110.8866,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,663.0,4.0,14.0,0.666,0.016,1,17,0.0,10.0,-0.334,0.016,15,166,25.6,36705.59999999999,-150.53696,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,664.0,3.0,13.0,0.655,0.017,0,92,0.0,10.0,-0.345,0.017,65,173,110.5,36705.59999999999,-742.6042,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,665.0,4.6,12.0,0.99,0.009,4,23,0.0,0.02,-0.01,0.009,89,576,83.7,36705.59999999999,-514.1105999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,666.0,3.6,11.0,0.994,0.007,16,95,0.0,0.01,-0.006,0.007,76,773,64.4,36705.59999999999,-282.25680000000006,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,667.0,0.01,10.0,0.993,0.01,6,46,0.0,0.01,-0.007,0.01,361,1137,367.0,36705.59999999999,-2385.7419999999997,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,668.0,0.01,10.0,0.991,0.014,3,40,0.0,0.01,-0.009,0.014,157,989,223.99999999999997,36705.59999999999,-1448.91824,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,669.0,0.01,10.0,0.989,0.021,3,63,0.0,0.01,-0.011,0.021,103,1250,222.60000000000005,36705.59999999999,-1411.2839999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,670.0,1.69,6.0,0.934,0.093,22,285,0.0,0.08,-0.066,0.093,178,2573,1859.9999999999998,36705.59999999999,-9749.95632,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,671.0,0.69,8.5,0.976,0.104,19,534,0.0,0.01,-0.024,0.104,127,2062,1518.4,36705.59999999999,-7548.353279999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,672.0,0.02,1.0,0.588,1.105,2,961,0.06,0.15,-0.412,1.105,214,4099,23868.0,36705.59999999999,-157432.0904,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,673.0,0.0,0.01,0.027,0.131,4,2712,0.85,1.14,-0.973,0.131,208,6350,2777.2000000000003,36705.59999999999,-17959.59696,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,674.0,0.0,0.01,0.016,0.044,7,2546,1.88,5.0,-0.984,0.044,180,4488,822.8,36705.59999999999,-5115.56848,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,675.0,0.0,0.01,0.011,0.023,170,2798,0.68,4.57,-0.989,0.023,202,2956,855.6000000000001,36705.59999999999,-494.6214399999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,676.0,0.0,0.01,0.009,0.015,25,2836,0.88,6.0,-0.991,0.015,395,1201,630.0,36705.59999999999,-3729.8219999999997,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,677.0,0.0,0.01,0.008,0.01,62,1974,0.7,10.0,-0.993,0.01,168,2233,229.99999999999997,36705.59999999999,-712.3623999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,678.0,0.0,0.01,0.007,0.008,130,1775,1.0,8.4,-0.994,0.008,279,2228,327.20000000000005,36705.59999999999,-801.07168,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,679.0,0.0,0.01,0.006,0.006,68,1651,2.0,12.0,-0.994,0.006,230,759,178.8,36705.59999999999,-653.22288,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,680.0,0.0,0.01,0.005,0.005,291,1811,3.0,13.0,-0.995,0.005,257,384,274.0,36705.59999999999,114.24680000000009,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,681.0,0.0,0.07,0.022,0.012,335,991,4.0,14.0,-0.978,0.012,182,173,620.4000000000001,36705.59999999999,1233.86544,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,682.0,0.0,0.01,0.004,0.003,328,1188,5.0,15.0,-0.996,0.003,232,95,168.00000000000003,36705.59999999999,193.54751999999993,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,683.0,0.0,0.01,0.004,0.003,301,754,6.0,13.4,-0.996,0.003,125,90,127.8,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,684.0,0.0,0.01,0.004,0.003,209,477,7.0,17.0,-0.996,0.003,26,45,70.5,36705.59999999999,368.94996,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,685.0,0.0,0.01,0.003,0.002,393,470,8.0,18.0,-0.997,0.002,115,129,101.6,36705.59999999999,373.6542400000001,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,686.0,0.0,0.01,0.003,0.002,241,168,9.0,16.4,-0.997,0.002,38,33,55.8,36705.59999999999,272.8482399999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,687.0,0.0,0.01,0.003,0.002,285,429,10.0,17.37,-0.997,0.002,21,14,61.20000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,688.0,0.0,0.8,0.08,0.013,164,109,11.0,18.41,-0.92,0.013,33,29,256.1,36705.59999999999,1144.48412,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,689.0,0.0,0.01,0.003,0.001,138,178,12.0,22.0,-0.997,0.001,8,5,14.600000000000001,36705.59999999999,87.3652,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,690.0,0.0,0.01,0.003,0.001,123,129,13.0,23.0,-0.997,0.001,107,101,23.0,36705.59999999999,10.75264,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,691.0,0.0,0.01,0.003,0.001,80,24,14.0,24.0,-0.998,0.001,6,0,8.600000000000001,36705.59999999999,49.730959999999996,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,692.0,0.0,0.01,0.002,0.001,59,2,15.0,25.0,-0.998,0.001,4,0,6.3,36705.59999999999,36.9622,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,693.0,0.0,0.23,0.028,0.006,40,16,16.0,26.0,-0.972,0.006,13,1,31.8,36705.59999999999,108.87047999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,694.0,0.0,10.0,0.261,0.01,12,1,17.0,24.41,-0.739,0.01,1,0,13.0,36705.59999999999,73.92439999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,695.0,0.0,10.0,0.257,0.01,45,3,18.0,28.0,-0.743,0.01,7,1,52.0,36705.59999999999,255.37519999999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,696.0,0.0,10.0,0.252,0.009,13,1,19.0,29.0,-0.748,0.009,2,0,13.499999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,697.0,0.0,10.0,0.248,0.009,24,1,20.0,30.0,-0.752,0.009,0,0,21.599999999999998,36705.59999999999,145.16064,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,698.0,0.0,0.01,0.002,0.001,39,0,21.0,31.0,-0.998,0.001,0,0,3.9,36705.59999999999,26.209559999999996,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,699.0,0.0,10.0,0.241,0.009,12,0,22.0,32.0,-0.759,0.009,1,0,11.699999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,700.0,0.0,1.5,0.084,0.008,71,17,23.0,30.4,-0.916,0.008,5,2,60.80000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,701.0,0.0,10.0,0.234,0.008,34,0,24.0,34.0,-0.766,0.008,0,0,27.200000000000003,36705.59999999999,182.79488,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,702.0,0.0,10.0,0.231,0.008,32,2,25.0,35.0,-0.769,0.008,0,0,25.6,36705.59999999999,172.04224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,703.0,0.0,10.0,0.228,0.008,12,10,26.0,36.0,-0.772,0.008,0,0,9.6,36705.59999999999,64.51584,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,704.0,0.0,10.0,0.225,0.008,23,0,27.0,37.0,-0.775,0.008,1,1,19.2,36705.59999999999,118.27904,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,705.0,0.0,10.0,0.222,0.007,20,0,28.0,38.0,-0.778,0.007,1,1,14.700000000000003,36705.59999999999,89.38132,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,706.0,0.0,10.0,0.219,0.007,14,0,29.0,39.0,-0.781,0.007,0,0,9.8,36705.59999999999,65.85992,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,707.0,0.0,10.0,0.216,0.007,3,0,30.0,40.0,-0.784,0.007,0,0,2.1,36705.59999999999,14.112839999999998,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,708.0,0.0,10.0,0.214,0.007,10,0,31.0,41.0,-0.786,0.007,0,0,7.000000000000001,36705.59999999999,47.04280000000001,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,709.0,0.0,10.0,0.211,0.007,4,1,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,36705.59999999999,18.81712,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,710.0,0.0,10.0,0.209,0.007,13,0,35.68,40.42,-0.791,0.007,1,0,9.8,36705.59999999999,56.45135999999999,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,711.0,0.0,10.0,0.206,0.006,1,0,34.0,44.0,-0.794,0.006,1,0,1.2,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,712.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,713.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,714.0,0.0,10.0,0.2,0.006,0,0,37.0,47.0,-0.8,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,715.0,0.0,10.0,0.198,0.006,10,0,38.0,48.0,-0.802,0.006,0,0,6.0,36705.59999999999,40.3224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,716.0,0.0,10.0,0.196,0.006,0,0,39.0,49.0,-0.804,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,717.0,0.0,10.0,0.194,0.006,0,0,40.0,50.0,-0.806,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,718.0,0.0,10.0,0.192,0.006,0,0,41.0,51.0,-0.808,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,719.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,720.0,0.0,10.0,0.188,0.005,8,0,45.68,50.4,-0.812,0.005,0,0,4.0,36705.59999999999,26.8816,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,725.0,0.0,10.0,0.18,0.005,0,0,48.0,58.0,-0.82,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,735.0,0.0,10.0,0.166,0.004,0,2,58.0,68.0,-0.835,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,740.0,0.0,10.0,0.16,0.004,0,0,63.0,73.0,-0.84,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,745.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,750.0,0.0,10.0,0.149,0.003,0,2,73.0,83.0,-0.851,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,755.0,0.0,10.0,0.145,0.003,0,0,78.0,88.0,-0.855,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,760.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,765.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,770.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,775.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:28.000000000",672.04,780.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,613.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,614.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,615.0,54.6,59.64,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,3,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,616.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,617.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,2,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,618.0,49.0,56.65,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,1,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,619.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,620.0,47.0,54.33,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,36705.59999999999,-10.75264,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,621.0,46.0,56.0,0.838,0.004,3,3,0.0,10.0,-0.162,0.004,0,2,1.2,36705.59999999999,8.06448,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,622.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,623.0,44.0,51.66,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,624.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.168,0.005,1,0,0.5,36705.59999999999,-3.3602,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,625.0,44.59,49.33,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,626.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,627.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,6,0,3.0,36705.59999999999,-20.1612,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,628.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,629.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,36705.59999999999,-47.04280000000001,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,630.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,20,0,10.0,36705.59999999999,-67.204,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,631.0,36.0,43.65,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,5,0,2.5,36705.59999999999,-16.801,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,632.0,35.0,42.31,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,633.0,34.0,41.31,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,634.0,33.0,40.33,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,635.0,32.0,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,9,1,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,636.0,33.58,38.31,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,637.0,32.6,37.31,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,6,0,3.6000000000000005,36705.59999999999,-24.193440000000002,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,638.0,31.6,36.65,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,639.0,30.6,35.65,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,36705.59999999999,-51.74708,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,640.0,27.0,37.0,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,11,1,8.4,36705.59999999999,-47.04279999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,641.0,26.0,33.65,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,5,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,642.0,27.6,32.33,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,3,0,2.1,36705.59999999999,-14.112839999999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,643.0,24.0,31.65,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,7,0,4.9,36705.59999999999,-32.92996,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,644.0,23.0,30.33,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,7,2,5.6000000000000005,36705.59999999999,-37.63424,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,645.0,22.0,32.0,0.776,0.008,2,0,0.0,10.0,-0.224,0.008,16,0,14.400000000000002,36705.59999999999,-75.26848,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,646.0,23.6,28.64,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,4,0,3.2,36705.59999999999,-21.50528,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,647.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,5,1,4.0,36705.59999999999,-26.8816,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,648.0,19.0,29.0,0.968,0.005,0,0,0.0,0.33,-0.032,0.005,12,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,649.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,38,1,34.199999999999996,36705.59999999999,-229.83767999999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,650.0,17.0,27.0,0.756,0.009,0,30,0.0,10.0,-0.245,0.009,71,16,63.89999999999999,36705.59999999999,-429.43355999999994,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,651.0,16.0,26.0,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,12,0,12.0,36705.59999999999,-80.6448,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,652.0,15.0,25.0,0.746,0.01,0,0,0.0,10.0,-0.254,0.01,6,6,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,653.0,14.0,24.0,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,6,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,654.0,13.0,23.0,0.735,0.011,0,0,0.0,10.0,-0.265,0.011,20,1,21.999999999999996,36705.59999999999,-147.84879999999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,655.0,12.0,22.0,0.729,0.011,4,3,0.0,10.0,-0.271,0.011,10,69,15.399999999999997,36705.59999999999,-44.35463999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,656.0,11.0,21.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,47,0.7000000000000001,36705.59999999999,-4.70428,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,657.0,10.0,20.0,0.716,0.012,0,0,0.0,10.0,-0.284,0.012,7,14,8.4,36705.59999999999,-56.451359999999994,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,658.0,9.0,19.0,0.709,0.013,2,0,0.0,10.0,-0.291,0.013,50,65,67.60000000000001,36705.59999999999,-419.35295999999994,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,659.0,10.6,18.0,0.986,0.006,0,0,0.0,0.06,-0.014,0.006,9,14,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,660.0,9.6,17.0,0.996,0.002,3,17,0.0,0.01,-0.004,0.002,62,46,13.0,36705.59999999999,-79.30072,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,661.0,6.0,16.0,0.86,0.021,1,1,0.0,1.5,-0.14,0.021,11,44,25.2,36705.59999999999,-141.12840000000003,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,662.0,7.6,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,55,232,16.5,36705.59999999999,-110.8866,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,663.0,4.0,14.0,0.666,0.016,1,17,0.0,10.0,-0.334,0.016,15,166,25.6,36705.59999999999,-150.53696,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,664.0,3.0,13.0,0.655,0.017,0,92,0.0,10.0,-0.345,0.017,65,173,110.5,36705.59999999999,-742.6042,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,665.0,4.6,12.0,0.99,0.009,4,23,0.0,0.02,-0.01,0.009,89,576,83.7,36705.59999999999,-514.1105999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,666.0,3.6,11.0,0.994,0.007,16,95,0.0,0.01,-0.006,0.007,76,773,64.4,36705.59999999999,-282.25680000000006,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,667.0,0.01,10.0,0.993,0.01,6,46,0.0,0.01,-0.007,0.01,361,1137,367.0,36705.59999999999,-2385.7419999999997,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,668.0,0.01,10.0,0.991,0.014,3,40,0.0,0.01,-0.009,0.014,157,989,223.99999999999997,36705.59999999999,-1448.91824,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,669.0,0.01,10.0,0.989,0.021,3,63,0.0,0.01,-0.011,0.021,103,1250,222.60000000000005,36705.59999999999,-1411.2839999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,670.0,1.69,6.0,0.934,0.093,22,285,0.0,0.08,-0.066,0.093,178,2573,1859.9999999999998,36705.59999999999,-9749.95632,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,671.0,0.69,8.5,0.976,0.104,19,534,0.0,0.01,-0.024,0.104,127,2062,1518.4,36705.59999999999,-7548.353279999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,672.0,0.02,1.0,0.588,1.105,2,961,0.06,0.15,-0.412,1.105,214,4099,23868.0,36705.59999999999,-157432.0904,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,673.0,0.0,0.01,0.027,0.131,4,2712,0.85,1.14,-0.973,0.131,208,6350,2777.2000000000003,36705.59999999999,-17959.59696,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,674.0,0.0,0.01,0.016,0.044,7,2546,1.88,5.0,-0.984,0.044,180,4488,822.8,36705.59999999999,-5115.56848,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,675.0,0.0,0.01,0.011,0.023,170,2798,0.68,4.57,-0.989,0.023,202,2956,855.6000000000001,36705.59999999999,-494.6214399999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,676.0,0.0,0.01,0.009,0.015,25,2836,0.88,6.0,-0.991,0.015,395,1201,630.0,36705.59999999999,-3729.8219999999997,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,677.0,0.0,0.01,0.008,0.01,62,1974,0.7,10.0,-0.993,0.01,168,2233,229.99999999999997,36705.59999999999,-712.3623999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,678.0,0.0,0.01,0.007,0.008,130,1775,1.0,8.4,-0.994,0.008,279,2228,327.20000000000005,36705.59999999999,-801.07168,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,679.0,0.0,0.01,0.006,0.006,68,1651,2.0,12.0,-0.994,0.006,230,759,178.8,36705.59999999999,-653.22288,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,680.0,0.0,0.01,0.005,0.005,291,1811,3.0,13.0,-0.995,0.005,257,384,274.0,36705.59999999999,114.24680000000009,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,681.0,0.0,0.07,0.022,0.012,335,991,4.0,14.0,-0.978,0.012,182,173,620.4000000000001,36705.59999999999,1233.86544,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,682.0,0.0,0.01,0.004,0.003,328,1188,5.0,15.0,-0.996,0.003,232,95,168.00000000000003,36705.59999999999,193.54751999999993,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,683.0,0.0,0.01,0.004,0.003,301,754,6.0,13.4,-0.996,0.003,125,90,127.8,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,684.0,0.0,0.01,0.004,0.003,209,477,7.0,17.0,-0.996,0.003,26,45,70.5,36705.59999999999,368.94996,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,685.0,0.0,0.01,0.003,0.002,393,470,8.0,18.0,-0.997,0.002,115,129,101.6,36705.59999999999,373.6542400000001,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,686.0,0.0,0.01,0.003,0.002,241,168,9.0,16.4,-0.997,0.002,38,33,55.8,36705.59999999999,272.8482399999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,687.0,0.0,0.01,0.003,0.002,285,429,10.0,17.37,-0.997,0.002,21,14,61.20000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,688.0,0.0,0.8,0.08,0.013,164,109,11.0,18.41,-0.92,0.013,33,29,256.1,36705.59999999999,1144.48412,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,689.0,0.0,0.01,0.003,0.001,138,178,12.0,22.0,-0.997,0.001,8,5,14.600000000000001,36705.59999999999,87.3652,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,690.0,0.0,0.01,0.003,0.001,123,129,13.0,23.0,-0.997,0.001,107,101,23.0,36705.59999999999,10.75264,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,691.0,0.0,0.01,0.003,0.001,80,24,14.0,24.0,-0.998,0.001,6,0,8.600000000000001,36705.59999999999,49.730959999999996,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,692.0,0.0,0.01,0.002,0.001,59,2,15.0,25.0,-0.998,0.001,4,0,6.3,36705.59999999999,36.9622,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,693.0,0.0,0.23,0.028,0.006,40,16,16.0,26.0,-0.972,0.006,13,1,31.8,36705.59999999999,108.87047999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,694.0,0.0,10.0,0.261,0.01,12,1,17.0,24.41,-0.739,0.01,1,0,13.0,36705.59999999999,73.92439999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,695.0,0.0,10.0,0.257,0.01,45,3,18.0,28.0,-0.743,0.01,7,1,52.0,36705.59999999999,255.37519999999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,696.0,0.0,10.0,0.252,0.009,13,1,19.0,29.0,-0.748,0.009,2,0,13.499999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,697.0,0.0,10.0,0.248,0.009,24,1,20.0,30.0,-0.752,0.009,0,0,21.599999999999998,36705.59999999999,145.16064,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,698.0,0.0,0.01,0.002,0.001,39,0,21.0,31.0,-0.998,0.001,0,0,3.9,36705.59999999999,26.209559999999996,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,699.0,0.0,10.0,0.241,0.009,12,0,22.0,32.0,-0.759,0.009,1,0,11.699999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,700.0,0.0,1.5,0.084,0.008,71,17,23.0,30.4,-0.916,0.008,5,2,60.80000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,701.0,0.0,10.0,0.234,0.008,34,0,24.0,34.0,-0.766,0.008,0,0,27.200000000000003,36705.59999999999,182.79488,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,702.0,0.0,10.0,0.231,0.008,32,2,25.0,35.0,-0.769,0.008,0,0,25.6,36705.59999999999,172.04224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,703.0,0.0,10.0,0.228,0.008,12,10,26.0,36.0,-0.772,0.008,0,0,9.6,36705.59999999999,64.51584,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,704.0,0.0,10.0,0.225,0.008,23,0,27.0,37.0,-0.775,0.008,1,1,19.2,36705.59999999999,118.27904,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,705.0,0.0,10.0,0.222,0.007,20,0,28.0,38.0,-0.778,0.007,1,1,14.700000000000003,36705.59999999999,89.38132,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,706.0,0.0,10.0,0.219,0.007,14,0,29.0,39.0,-0.781,0.007,0,0,9.8,36705.59999999999,65.85992,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,707.0,0.0,10.0,0.216,0.007,3,0,30.0,40.0,-0.784,0.007,0,0,2.1,36705.59999999999,14.112839999999998,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,708.0,0.0,10.0,0.214,0.007,10,0,31.0,41.0,-0.786,0.007,0,0,7.000000000000001,36705.59999999999,47.04280000000001,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,709.0,0.0,10.0,0.211,0.007,4,1,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,36705.59999999999,18.81712,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,710.0,0.0,10.0,0.209,0.007,13,0,35.68,40.42,-0.791,0.007,1,0,9.8,36705.59999999999,56.45135999999999,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,711.0,0.0,10.0,0.206,0.006,1,0,34.0,44.0,-0.794,0.006,1,0,1.2,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,712.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,713.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,714.0,0.0,10.0,0.2,0.006,0,0,37.0,47.0,-0.8,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,715.0,0.0,10.0,0.198,0.006,10,0,38.0,48.0,-0.802,0.006,0,0,6.0,36705.59999999999,40.3224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,716.0,0.0,10.0,0.196,0.006,0,0,39.0,49.0,-0.804,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,717.0,0.0,10.0,0.194,0.006,0,0,40.0,50.0,-0.806,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,718.0,0.0,10.0,0.192,0.006,0,0,41.0,51.0,-0.808,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,719.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,720.0,0.0,10.0,0.188,0.005,8,0,45.68,50.4,-0.812,0.005,0,0,4.0,36705.59999999999,26.8816,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,725.0,0.0,10.0,0.18,0.005,0,0,48.0,58.0,-0.82,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,735.0,0.0,10.0,0.166,0.004,0,2,58.0,68.0,-0.835,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,740.0,0.0,10.0,0.16,0.004,0,0,63.0,73.0,-0.84,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,745.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,750.0,0.0,10.0,0.149,0.003,0,2,73.0,83.0,-0.851,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,755.0,0.0,10.0,0.145,0.003,0,0,78.0,88.0,-0.855,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,760.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,765.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,770.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,775.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:41.000000000",672.04,780.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,613.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,614.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,615.0,54.6,59.64,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,3,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,616.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,617.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,2,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,618.0,49.0,56.65,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,1,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,619.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,620.0,47.0,54.33,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,36705.59999999999,-10.75264,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,621.0,46.0,56.0,0.838,0.004,3,3,0.0,10.0,-0.162,0.004,0,2,1.2,36705.59999999999,8.06448,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,622.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,623.0,44.0,51.66,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,624.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.168,0.005,1,0,0.5,36705.59999999999,-3.3602,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,625.0,44.59,49.33,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,626.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,627.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.174,0.005,6,0,3.0,36705.59999999999,-20.1612,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,628.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,629.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,36705.59999999999,-47.04280000000001,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,630.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,20,0,10.0,36705.59999999999,-67.204,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,631.0,36.0,43.65,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,5,0,2.5,36705.59999999999,-16.801,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,632.0,35.0,42.31,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,633.0,34.0,41.31,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,634.0,33.0,40.33,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,635.0,32.0,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,9,1,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,636.0,33.58,38.31,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,36705.59999999999,-8.06448,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,637.0,32.6,37.31,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,6,0,3.6000000000000005,36705.59999999999,-24.193440000000002,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,638.0,31.6,36.65,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,639.0,30.6,35.65,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,11,0,7.7,36705.59999999999,-51.74708,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,640.0,27.0,37.0,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,11,1,8.4,36705.59999999999,-47.04279999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,641.0,26.0,33.65,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,5,0,3.5000000000000004,36705.59999999999,-23.521400000000003,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,642.0,27.6,32.33,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,3,0,2.1,36705.59999999999,-14.112839999999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,643.0,24.0,31.65,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,7,0,4.9,36705.59999999999,-32.92996,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,644.0,23.0,30.33,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,7,2,5.6000000000000005,36705.59999999999,-37.63424,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,645.0,22.0,32.0,0.776,0.008,2,0,0.0,10.0,-0.224,0.008,16,0,14.400000000000002,36705.59999999999,-75.26848,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,646.0,23.6,28.64,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,4,0,3.2,36705.59999999999,-21.50528,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,647.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,5,1,4.0,36705.59999999999,-26.8816,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,648.0,19.0,29.0,0.968,0.005,0,0,0.0,0.33,-0.032,0.005,12,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,649.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,38,1,34.199999999999996,36705.59999999999,-229.83767999999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,650.0,17.0,27.0,0.756,0.009,0,30,0.0,10.0,-0.245,0.009,71,16,63.89999999999999,36705.59999999999,-429.43355999999994,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,651.0,16.0,26.0,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,12,0,12.0,36705.59999999999,-80.6448,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,652.0,15.0,25.0,0.746,0.01,0,0,0.0,10.0,-0.254,0.01,6,6,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,653.0,14.0,24.0,0.74,0.01,0,0,0.0,10.0,-0.26,0.01,6,0,6.0,36705.59999999999,-40.3224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,654.0,13.0,23.0,0.735,0.011,0,0,0.0,10.0,-0.265,0.011,20,1,21.999999999999996,36705.59999999999,-147.84879999999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,655.0,12.0,22.0,0.729,0.011,4,3,0.0,10.0,-0.271,0.011,10,69,15.399999999999997,36705.59999999999,-44.35463999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,656.0,11.0,21.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,47,0.7000000000000001,36705.59999999999,-4.70428,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,657.0,10.0,20.0,0.716,0.012,0,0,0.0,10.0,-0.284,0.012,7,14,8.4,36705.59999999999,-56.451359999999994,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,658.0,9.0,19.0,0.709,0.013,2,0,0.0,10.0,-0.291,0.013,50,65,67.60000000000001,36705.59999999999,-419.35295999999994,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,659.0,10.6,18.0,0.986,0.006,0,0,0.0,0.06,-0.014,0.006,9,14,5.4,36705.59999999999,-36.29016,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,660.0,9.6,17.0,0.996,0.002,3,17,0.0,0.01,-0.004,0.002,62,46,13.0,36705.59999999999,-79.30072,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,661.0,6.0,16.0,0.86,0.021,1,1,0.0,1.5,-0.14,0.021,11,44,25.2,36705.59999999999,-141.12840000000003,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,662.0,7.6,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,55,232,16.5,36705.59999999999,-110.8866,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,663.0,4.0,14.0,0.666,0.016,1,17,0.0,10.0,-0.334,0.016,15,166,25.6,36705.59999999999,-150.53696,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,664.0,3.0,13.0,0.655,0.017,0,92,0.0,10.0,-0.345,0.017,65,173,110.5,36705.59999999999,-742.6042,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,665.0,4.6,12.0,0.99,0.009,4,23,0.0,0.02,-0.01,0.009,89,576,83.7,36705.59999999999,-514.1105999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,666.0,3.6,11.0,0.994,0.007,16,95,0.0,0.01,-0.006,0.007,76,773,64.4,36705.59999999999,-282.25680000000006,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,667.0,0.01,10.0,0.993,0.01,6,46,0.0,0.01,-0.007,0.01,361,1137,367.0,36705.59999999999,-2385.7419999999997,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,668.0,0.01,10.0,0.991,0.014,3,40,0.0,0.01,-0.009,0.014,157,989,223.99999999999997,36705.59999999999,-1448.91824,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,669.0,0.01,10.0,0.989,0.021,3,63,0.0,0.01,-0.011,0.021,103,1250,222.60000000000005,36705.59999999999,-1411.2839999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,670.0,1.69,6.0,0.934,0.093,22,285,0.0,0.08,-0.066,0.093,178,2573,1859.9999999999998,36705.59999999999,-9749.95632,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,671.0,0.69,8.5,0.976,0.104,19,534,0.0,0.01,-0.024,0.104,127,2062,1518.4,36705.59999999999,-7548.353279999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,672.0,0.02,1.0,0.588,1.105,2,961,0.06,0.15,-0.412,1.105,214,4099,23868.0,36705.59999999999,-157432.0904,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,673.0,0.0,0.01,0.027,0.131,4,2712,0.85,1.14,-0.973,0.131,208,6350,2777.2000000000003,36705.59999999999,-17959.59696,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,674.0,0.0,0.01,0.016,0.044,7,2546,1.88,5.0,-0.984,0.044,180,4488,822.8,36705.59999999999,-5115.56848,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,675.0,0.0,0.01,0.011,0.023,170,2798,0.68,4.57,-0.989,0.023,202,2956,855.6000000000001,36705.59999999999,-494.6214399999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,676.0,0.0,0.01,0.009,0.015,25,2836,0.88,6.0,-0.991,0.015,395,1201,630.0,36705.59999999999,-3729.8219999999997,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,677.0,0.0,0.01,0.008,0.01,62,1974,0.7,10.0,-0.993,0.01,168,2233,229.99999999999997,36705.59999999999,-712.3623999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,678.0,0.0,0.01,0.007,0.008,130,1775,1.0,8.4,-0.994,0.008,279,2228,327.20000000000005,36705.59999999999,-801.07168,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,679.0,0.0,0.01,0.006,0.006,68,1651,2.0,12.0,-0.994,0.006,230,759,178.8,36705.59999999999,-653.22288,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,680.0,0.0,0.01,0.005,0.005,291,1811,3.0,13.0,-0.995,0.005,257,384,274.0,36705.59999999999,114.24680000000009,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,681.0,0.0,0.07,0.022,0.012,335,991,4.0,14.0,-0.978,0.012,182,173,620.4000000000001,36705.59999999999,1233.86544,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,682.0,0.0,0.01,0.004,0.003,328,1188,5.0,15.0,-0.996,0.003,232,95,168.00000000000003,36705.59999999999,193.54751999999993,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,683.0,0.0,0.01,0.004,0.003,301,754,6.0,13.4,-0.996,0.003,125,90,127.8,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,684.0,0.0,0.01,0.004,0.003,209,477,7.0,17.0,-0.996,0.003,26,45,70.5,36705.59999999999,368.94996,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,685.0,0.0,0.01,0.003,0.002,393,470,8.0,18.0,-0.997,0.002,115,129,101.6,36705.59999999999,373.6542400000001,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,686.0,0.0,0.01,0.003,0.002,241,168,9.0,16.4,-0.997,0.002,38,33,55.8,36705.59999999999,272.8482399999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,687.0,0.0,0.01,0.003,0.002,285,429,10.0,17.37,-0.997,0.002,21,14,61.20000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,688.0,0.0,0.8,0.08,0.013,164,109,11.0,18.41,-0.92,0.013,33,29,256.1,36705.59999999999,1144.48412,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,689.0,0.0,0.01,0.003,0.001,138,178,12.0,22.0,-0.997,0.001,8,5,14.600000000000001,36705.59999999999,87.3652,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,690.0,0.0,0.01,0.003,0.001,123,129,13.0,23.0,-0.997,0.001,107,101,23.0,36705.59999999999,10.75264,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,691.0,0.0,0.01,0.003,0.001,80,24,14.0,24.0,-0.998,0.001,6,0,8.600000000000001,36705.59999999999,49.730959999999996,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,692.0,0.0,0.01,0.002,0.001,59,2,15.0,25.0,-0.998,0.001,4,0,6.3,36705.59999999999,36.9622,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,693.0,0.0,0.23,0.028,0.006,40,16,16.0,26.0,-0.972,0.006,13,1,31.8,36705.59999999999,108.87047999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,694.0,0.0,10.0,0.261,0.01,12,1,17.0,24.41,-0.739,0.01,1,0,13.0,36705.59999999999,73.92439999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,695.0,0.0,10.0,0.257,0.01,45,3,18.0,28.0,-0.743,0.01,7,1,52.0,36705.59999999999,255.37519999999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,696.0,0.0,10.0,0.252,0.009,13,1,19.0,29.0,-0.748,0.009,2,0,13.499999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,697.0,0.0,10.0,0.248,0.009,24,1,20.0,30.0,-0.752,0.009,0,0,21.599999999999998,36705.59999999999,145.16064,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,698.0,0.0,0.01,0.002,0.001,39,0,21.0,31.0,-0.998,0.001,0,0,3.9,36705.59999999999,26.209559999999996,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,699.0,0.0,10.0,0.241,0.009,12,0,22.0,32.0,-0.759,0.009,1,0,11.699999999999998,36705.59999999999,66.53196,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,700.0,0.0,1.5,0.084,0.008,71,17,23.0,30.4,-0.916,0.008,5,2,60.80000000000001,36705.59999999999,354.83712,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,701.0,0.0,10.0,0.234,0.008,34,0,24.0,34.0,-0.766,0.008,0,0,27.200000000000003,36705.59999999999,182.79488,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,702.0,0.0,10.0,0.231,0.008,32,2,25.0,35.0,-0.769,0.008,0,0,25.6,36705.59999999999,172.04224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,703.0,0.0,10.0,0.228,0.008,12,10,26.0,36.0,-0.772,0.008,0,0,9.6,36705.59999999999,64.51584,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,704.0,0.0,10.0,0.225,0.008,23,0,27.0,37.0,-0.775,0.008,1,1,19.2,36705.59999999999,118.27904,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,705.0,0.0,10.0,0.222,0.007,20,0,28.0,38.0,-0.778,0.007,1,1,14.700000000000003,36705.59999999999,89.38132,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,706.0,0.0,10.0,0.219,0.007,14,0,29.0,39.0,-0.781,0.007,0,0,9.8,36705.59999999999,65.85992,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,707.0,0.0,10.0,0.216,0.007,3,0,30.0,40.0,-0.784,0.007,0,0,2.1,36705.59999999999,14.112839999999998,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,708.0,0.0,10.0,0.214,0.007,10,0,31.0,41.0,-0.786,0.007,0,0,7.000000000000001,36705.59999999999,47.04280000000001,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,709.0,0.0,10.0,0.211,0.007,4,1,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,36705.59999999999,18.81712,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,710.0,0.0,10.0,0.209,0.007,13,0,35.68,40.42,-0.791,0.007,1,0,9.8,36705.59999999999,56.45135999999999,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,711.0,0.0,10.0,0.206,0.006,1,0,34.0,44.0,-0.794,0.006,1,0,1.2,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,712.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,713.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,714.0,0.0,10.0,0.2,0.006,0,0,37.0,47.0,-0.8,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,715.0,0.0,10.0,0.198,0.006,10,0,38.0,48.0,-0.802,0.006,0,0,6.0,36705.59999999999,40.3224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,716.0,0.0,10.0,0.196,0.006,0,0,39.0,49.0,-0.804,0.006,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,717.0,0.0,10.0,0.194,0.006,0,0,40.0,50.0,-0.806,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,718.0,0.0,10.0,0.192,0.006,0,0,41.0,51.0,-0.808,0.006,1,1,0.6,36705.59999999999,-4.03224,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,719.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,720.0,0.0,10.0,0.188,0.005,8,0,45.68,50.4,-0.812,0.005,0,0,4.0,36705.59999999999,26.8816,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,725.0,0.0,10.0,0.18,0.005,0,0,48.0,58.0,-0.82,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,730.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,735.0,0.0,10.0,0.166,0.004,0,2,58.0,68.0,-0.835,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,740.0,0.0,10.0,0.16,0.004,0,0,63.0,73.0,-0.84,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,745.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,750.0,0.0,10.0,0.149,0.003,0,2,73.0,83.0,-0.851,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,755.0,0.0,10.0,0.145,0.003,0,0,78.0,88.0,-0.855,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,760.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,765.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,770.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,775.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]
["2025-11-06T16:01:54.000000000",672.04,780.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,36705.59999999999,0.0,-207083.74968]