{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-05T09:29:01.000000000",677.15,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3543,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.38575,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.1887,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7715,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.15725,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.543,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67715,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.448649999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25605,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.70525000000004,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.4172,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897299999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8688999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3145,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.5263,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28305,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377399999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.5032,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.43,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01474999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.32925,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.54159999999996,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7363999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1898,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6487500000001,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5858499999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.516,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-914.1525,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-981.1903500000001,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3604,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.8262,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9681999999993,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.4198,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2504.1007,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.704000000001,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11298.9249,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17104.809,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8580.8448,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4076.4429999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4225.416000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3565.194749999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5330.5248,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.4110500000006,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.475,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.265149999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6979500000007,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.9512,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1105.1088,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4001999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.7996,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.0576,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44919999999996,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.39020000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.98134999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.88699999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.9833,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21820000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,65.0064,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.857499999999995,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.480099999999998,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345950000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.50959999999999,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.52434999999997,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.28945,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.80295,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.8344,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.2516,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.92875,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7715,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.4172,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.15725,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7086,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.67715,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.38575,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:01.000000000",677.15,790.0,0.0,0.02,0.001,0.0,0,0,111.7,112.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3543,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.38575,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.1887,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7715,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.15725,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.543,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67715,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.448649999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25605,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.70525000000004,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.4172,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897299999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8688999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3145,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.5263,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28305,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377399999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.5032,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.43,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01474999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.32925,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.54159999999996,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7363999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1898,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6487500000001,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5858499999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.516,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-914.1525,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-981.1903500000001,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3604,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.8262,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9681999999993,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.4198,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2504.1007,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.704000000001,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11298.9249,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17104.809,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8580.8448,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4076.4429999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4225.416000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3565.194749999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5330.5248,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.4110500000006,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.475,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.265149999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6979500000007,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.9512,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1105.1088,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4001999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.7996,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.0576,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44919999999996,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.39020000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.98134999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.88699999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.9833,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21820000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,65.0064,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.857499999999995,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.480099999999998,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345950000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.50959999999999,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.52434999999997,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.28945,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.80295,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.8344,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.2516,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.92875,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7715,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.4172,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.15725,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7086,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.67715,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.38575,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:13.000000000",677.15,790.0,0.0,0.02,0.001,0.0,0,0,111.7,112.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3543,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.38575,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.1887,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7715,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.15725,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.543,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67715,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.448649999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25605,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.70525000000004,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.4172,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897299999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8688999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3145,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.5263,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28305,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377399999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.5032,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.43,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01474999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.32925,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.54159999999996,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7363999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1898,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6487500000001,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5858499999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.516,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-914.1525,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-981.1903500000001,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3604,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.8262,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9681999999993,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.4198,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2504.1007,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.704000000001,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11298.9249,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17104.809,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8580.8448,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4076.4429999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4225.416000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3565.194749999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5330.5248,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.4110500000006,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.475,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.265149999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6979500000007,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.9512,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1105.1088,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4001999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.7996,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.0576,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44919999999996,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.39020000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.98134999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.88699999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.9833,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21820000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,65.0064,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.857499999999995,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.480099999999998,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345950000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.50959999999999,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.52434999999997,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.28945,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.80295,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.8344,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.2516,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.92875,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7715,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.4172,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.15725,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7086,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.67715,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.38575,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:25.000000000",677.15,790.0,0.0,0.02,0.001,0.0,0,0,111.7,112.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3543,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.38575,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.1887,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7715,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.15725,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.543,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67715,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.448649999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25605,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.70525000000004,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.4172,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897299999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8688999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3145,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.5263,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28305,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377399999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.5032,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.43,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01474999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.32925,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.54159999999996,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7363999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1898,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6487500000001,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5858499999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.516,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-914.1525,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-981.1903500000001,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3604,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.8262,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9681999999993,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.4198,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2504.1007,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.704000000001,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11298.9249,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17104.809,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8580.8448,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4076.4429999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4225.416000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3565.194749999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5330.5248,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.4110500000006,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.475,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.265149999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6979500000007,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.9512,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1105.1088,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4001999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.7996,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.0576,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44919999999996,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.39020000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.98134999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.88699999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.9833,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21820000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,65.0064,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.857499999999995,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.480099999999998,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345950000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.50959999999999,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.52434999999997,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.28945,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.80295,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.8344,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.2516,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.92875,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7715,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.4172,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.15725,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7086,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.67715,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.38575,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:37.000000000",677.15,790.0,0.0,0.02,0.001,0.0,0,0,111.7,112.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3543,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.38575,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.1887,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7715,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.15725,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.543,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67715,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.448649999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25605,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.70525000000004,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7086,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.4172,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03145,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897299999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8688999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3145,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.5263,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28305,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377399999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.5032,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.43,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01474999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.32925,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.54159999999996,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7363999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1898,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6487500000001,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5858499999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.516,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-914.1525,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-981.1903500000001,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3604,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.8262,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9681999999993,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.4198,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2504.1007,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.704000000001,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11298.9249,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17104.809,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8580.8448,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4076.4429999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4225.416000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3565.194749999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5330.5248,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.4110500000006,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.475,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.265149999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6979500000007,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.9512,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1105.1088,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4001999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.7996,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.0576,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44919999999996,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.39020000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.98134999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.88699999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.9833,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21820000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,65.0064,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.857499999999995,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.480099999999998,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345950000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.50959999999999,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.52434999999997,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.28945,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.80295,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.8344,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.2516,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.92875,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480100000000002,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7715,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.4172,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.15725,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7086,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.67715,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.38575,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:29:49.000000000",677.15,790.0,0.0,0.02,0.001,0.0,0,0,111.7,112.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42490.485349999995]
["2025-11-05T09:30:02.000000000",676.98,617.0,60.53,61.26,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,618.0,59.53,60.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,619.0,58.53,59.26,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,620.0,57.53,58.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,621.0,56.53,57.27,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,622.0,55.53,56.27,0.999,0.0,1,0,0.01,0.08,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,623.0,54.53,55.27,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,624.0,53.53,54.27,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,625.0,52.53,53.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,626.0,51.53,52.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,627.0,50.53,51.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,628.0,49.53,50.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,629.0,48.53,49.27,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,630.0,47.53,48.27,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,631.0,46.53,47.27,0.997,0.0,0,0,0.02,0.1,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,632.0,45.53,46.27,0.997,0.001,0,0,0.02,0.1,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3539600000000003,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,633.0,44.53,45.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,5,0,0.5,35801.90000000001,-3.3849,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,634.0,43.53,44.27,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7079200000000005,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,635.0,42.53,43.27,0.998,0.0,25,0,0.03,0.11,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,636.0,41.54,42.27,0.997,0.001,25,0,0.03,0.11,-0.003,0.001,7,0,3.2,35801.90000000001,12.185640000000003,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,637.0,40.54,41.27,0.998,0.0,0,0,0.03,0.11,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,638.0,39.54,40.27,0.997,0.001,0,0,0.01,0.17,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7698,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,639.0,38.54,39.28,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,15,0,1.5,35801.90000000001,-10.1547,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,640.0,37.54,38.28,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,21,0,2.2,35801.90000000001,-13.5396,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,641.0,36.54,37.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,35801.90000000001,-0.6769800000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,642.0,35.54,36.28,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.446779999999999,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,643.0,34.54,35.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,247,0,24.7,35801.90000000001,-167.21406,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,644.0,33.55,34.28,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03094,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,645.0,32.75,33.08,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,736,0,73.7,35801.90000000001,-497.5803,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,646.0,31.75,32.08,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7079200000000005,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,647.0,30.78,31.08,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,35801.90000000001,-5.415840000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,648.0,29.78,30.08,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03094,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,649.0,28.75,29.08,0.994,0.002,0,0,0.02,0.05,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.893559999999997,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,650.0,27.75,28.08,0.994,0.002,1,0,0.02,0.05,-0.007,0.002,424,0,85.0,35801.90000000001,-572.7250799999999,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,651.0,26.75,27.08,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.477720000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,652.0,25.76,26.09,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3094,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,653.0,24.76,25.09,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.51236000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,654.0,23.79,24.09,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,9,0,2.7,35801.90000000001,-18.278460000000003,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,655.0,22.76,23.09,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,13,0,4.2,35801.90000000001,-24.37128,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,656.0,21.77,22.1,0.987,0.003,3,0,0.03,0.06,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.49504,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,657.0,20.77,21.1,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,50,0,20.0,35801.90000000001,-135.39600000000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,658.0,19.78,20.11,0.983,0.005,1,0,0.04,0.07,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.0037,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,659.0,18.79,19.11,0.98,0.005,1,0,0.05,0.08,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.3131,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,660.0,17.8,18.12,0.976,0.006,8,0,0.06,0.09,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.43552000000005,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,661.0,16.82,17.13,0.971,0.008,11,0,0.07,0.1,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.34608,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,662.0,15.83,16.15,0.964,0.009,3,0,0.08,0.12,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.02456,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,663.0,14.86,15.17,0.958,0.011,4,0,0.11,0.14,-0.042,0.011,79,0,91.3,35801.90000000001,-558.5085,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,664.0,13.89,14.2,0.949,0.013,2,0,0.13,0.17,-0.051,0.013,65,0,87.1,35801.90000000001,-554.4466199999999,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,665.0,12.93,13.23,0.937,0.015,80,0,0.17,0.21,-0.063,0.015,64,0,216.0,35801.90000000001,162.4752,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,666.0,11.97,12.27,0.924,0.018,7,0,0.21,0.25,-0.076,0.018,82,0,160.2,35801.90000000001,-913.923,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,667.0,11.03,11.31,0.91,0.021,7,0,0.26,0.3,-0.09,0.021,76,0,174.3,35801.90000000001,-980.94402,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,668.0,10.12,10.37,0.892,0.024,8,0,0.32,0.37,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.0788800000003,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,669.0,9.2,9.45,0.87,0.028,6,0,0.39,0.45,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6274.25064,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,670.0,8.27,8.54,0.847,0.033,6,0,0.48,0.54,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.09304,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,671.0,7.39,7.64,0.818,0.037,7,0,0.59,0.67,-0.182,0.037,363,0,1369.0,35801.90000000001,-8917.180559999999,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,672.0,6.53,6.77,0.785,0.043,90,0,0.72,0.79,-0.215,0.043,176,0,1143.8,35801.90000000001,-2503.47204,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,673.0,5.69,5.92,0.747,0.048,39,0,0.87,0.97,-0.253,0.048,259,0,1430.4,35801.90000000001,-7148.9088,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,674.0,4.9,5.11,0.702,0.054,25,0,1.07,1.17,-0.298,0.054,334,0,1938.6000000000004,35801.90000000001,-11296.08828,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,675.0,4.16,4.33,0.651,0.06,38,0,1.28,1.39,-0.35,0.06,459,0,2982.0,35801.90000000001,-17100.5148,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,676.0,3.44,3.6,0.593,0.066,60,0,1.56,1.69,-0.408,0.066,252,0,2059.2000000000003,35801.90000000001,-8578.690560000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,677.0,2.76,2.92,0.527,0.07,319,0,1.88,2.02,-0.473,0.07,233,0,3864.0,35801.90000000001,4075.4196,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,678.0,2.17,2.31,0.46,0.065,217,0,2.27,2.43,-0.54,0.065,313,0,3445.0000000000005,35801.90000000001,-4224.355200000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,679.0,1.66,1.76,0.392,0.065,297,0,2.71,2.92,-0.609,0.065,216,0,3334.5,35801.90000000001,3564.299699999999,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,680.0,1.19,1.3,0.322,0.064,252,0,3.26,3.46,-0.679,0.064,129,0,2438.4,35801.90000000001,5329.186560000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,681.0,0.82,0.87,0.253,0.059,177,0,3.83,4.1,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.080060000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,682.0,0.55,0.61,0.19,0.052,269,0,4.55,4.81,-0.81,0.052,144,0,2147.6,35801.90000000001,4400.37,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,683.0,0.33,0.38,0.134,0.043,245,0,5.28,5.6,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4279.1905799999995,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,684.0,0.18,0.23,0.092,0.033,195,0,6.16,6.45,-0.909,0.033,34,0,755.7,35801.90000000001,3596.7947400000007,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,685.0,0.09,0.13,0.056,0.024,378,0,7.06,7.36,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4581.80064,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,686.0,0.04,0.08,0.035,0.016,170,0,8.0,8.31,-0.965,0.016,68,0,380.8,35801.90000000001,1104.8313600000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,687.0,0.02,0.05,0.021,0.011,183,0,8.97,9.3,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.12344,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,688.0,0.01,0.04,0.015,0.008,115,0,9.96,10.28,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.67312000000004,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,689.0,0.01,0.03,0.011,0.006,165,0,10.73,11.49,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,584.9107200000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,690.0,0.01,0.02,0.009,0.004,136,0,11.72,12.48,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.36624000000006,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,691.0,0.01,0.02,0.006,0.003,76,0,12.72,13.48,-0.994,0.003,152,0,68.4,35801.90000000001,-154.35144,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,692.0,0.22,0.26,0.006,0.003,69,0,13.72,14.48,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.94921999999998,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,693.0,0.13,0.16,0.005,0.003,62,0,14.72,15.48,-0.995,0.003,2,0,19.2,35801.90000000001,121.8564,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,694.0,0.07,0.1,0.005,0.002,41,0,15.72,16.48,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.97276,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,695.0,0.04,0.06,0.005,0.002,127,0,16.71,17.48,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.19304000000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,696.0,0.02,0.04,0.003,0.001,97,0,17.72,18.48,-0.998,0.001,1,0,9.8,35801.90000000001,64.99008,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,697.0,0.01,0.03,0.004,0.002,229,0,18.72,19.48,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.849,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,698.0,0.01,0.02,0.004,0.002,11,0,19.72,20.48,-0.996,0.002,4,0,3.0,35801.90000000001,9.47772,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,699.0,0.04,0.07,0.002,0.001,33,0,20.72,21.48,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.34034,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,700.0,0.04,0.15,0.004,0.001,155,0,21.72,22.48,-0.996,0.001,11,0,16.6,35801.90000000001,97.48512,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,701.0,0.04,0.09,0.004,0.001,214,0,22.72,23.48,-0.996,0.001,5,0,21.9,35801.90000000001,141.48882,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,702.0,0.02,0.04,0.004,0.001,124,0,23.72,24.48,-0.997,0.001,1,0,12.5,35801.90000000001,83.26854000000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,703.0,0.01,0.03,0.004,0.001,14,0,24.72,25.48,-0.997,0.001,1,0,1.5,35801.90000000001,8.800740000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,704.0,0.04,0.1,0.004,0.001,16,0,25.72,26.48,-0.997,0.001,0,0,1.6,35801.90000000001,10.831680000000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,705.0,0.02,0.09,0.003,0.001,27,0,26.72,27.48,-0.997,0.001,3,0,3.0,35801.90000000001,16.24752,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,706.0,0.01,0.07,0.005,0.001,25,0,27.72,28.48,-0.996,0.001,0,0,2.5,35801.90000000001,16.924500000000002,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,707.0,0.17,0.24,0.004,0.001,14,0,28.72,29.48,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.477720000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,708.0,0.13,0.19,0.003,0.001,10,0,29.72,30.48,-0.997,0.001,0,0,1.0,35801.90000000001,6.7698,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,709.0,0.1,0.16,0.004,0.001,8,0,30.72,31.48,-0.996,0.001,0,0,0.8,35801.90000000001,5.415840000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,710.0,0.07,0.13,0.004,0.001,15,0,31.71,32.48,-0.996,0.001,0,0,1.5,35801.90000000001,10.1547,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,711.0,0.05,0.11,0.004,0.001,4,0,32.72,33.48,-0.996,0.001,0,0,0.4,35801.90000000001,2.7079200000000005,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,712.0,0.04,0.09,0.004,0.001,0,0,33.71,34.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,713.0,0.03,0.08,0.004,0.001,0,0,34.71,35.48,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,714.0,0.02,0.07,0.004,0.001,0,0,35.71,36.48,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,715.0,0.01,0.06,0.003,0.001,0,0,36.71,37.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,716.0,0.01,0.06,0.003,0.001,1,0,37.71,38.48,-0.998,0.001,0,0,0.1,35801.90000000001,0.6769800000000001,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,717.0,0.0,0.02,0.003,0.001,0,0,38.71,39.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,718.0,0.0,0.02,0.002,0.001,0,0,39.71,40.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,719.0,0.0,0.02,0.002,0.001,0,0,40.71,41.48,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,720.0,0.03,0.08,0.002,0.001,5,0,41.71,42.48,-0.998,0.001,0,0,0.5,35801.90000000001,3.3849,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,721.0,0.0,0.02,0.002,0.0,0,0,42.71,43.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,722.0,0.0,0.02,0.002,0.0,0,0,43.71,44.48,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,723.0,0.0,0.02,0.002,0.0,0,0,44.74,45.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,725.0,0.02,0.06,0.002,0.0,3,0,46.71,47.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,730.0,0.01,0.05,0.002,0.0,1,0,51.71,52.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,735.0,0.01,0.05,0.002,0.0,0,0,56.71,57.47,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,740.0,0.01,0.05,0.002,0.0,0,0,61.71,62.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,745.0,0.0,0.02,0.002,0.0,0,0,66.71,67.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,750.0,0.02,0.05,0.002,0.0,1,0,71.71,72.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,755.0,0.0,0.02,0.001,0.0,34,0,76.71,77.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,760.0,0.01,0.04,0.001,0.0,67,0,81.71,82.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,765.0,0.0,0.02,0.001,0.0,500,0,86.71,87.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,770.0,0.0,0.02,0.001,0.0,0,0,91.7,92.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,775.0,0.0,0.02,0.001,0.0,0,0,96.7,97.47,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,780.0,0.0,0.02,0.001,0.0,0,0,101.73,102.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:02.000000000",676.98,785.0,0.0,0.02,0.001,0.0,0,0,106.7,107.46,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:14.000000000",676.88,617.0,59.8,60.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,618.0,58.8,59.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,619.0,57.8,58.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,620.0,56.8,57.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,621.0,55.8,56.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,622.0,54.8,55.31,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,623.0,53.8,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,624.0,52.8,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,625.0,51.8,52.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,626.0,50.8,51.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,627.0,49.8,50.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,628.0,48.8,49.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,629.0,47.8,48.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,630.0,46.8,47.31,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,631.0,45.8,46.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,632.0,44.8,45.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35801.90000000001,-1.35376,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,633.0,43.8,44.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35801.90000000001,-3.3844,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,634.0,42.8,43.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35801.90000000001,-2.70752,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,635.0,41.8,42.31,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,636.0,40.8,41.31,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,7,0,3.2,35801.90000000001,12.183840000000004,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,637.0,39.8,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,638.0,38.8,39.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7688,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,639.0,37.8,38.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,35801.90000000001,-10.1532,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,640.0,36.8,37.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,35801.90000000001,-13.5376,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,641.0,35.8,36.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67688,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,642.0,34.8,35.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.4456799999999985,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,643.0,33.81,34.31,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,247,0,24.7,35801.90000000001,-167.18936,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,644.0,32.81,33.31,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03064,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,645.0,31.81,32.31,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,736,0,73.7,35801.90000000001,-497.5068,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,646.0,30.81,31.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,35801.90000000001,-2.70752,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,647.0,29.81,30.32,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,35801.90000000001,-5.41504,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,648.0,28.81,29.32,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03064,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,649.0,27.81,28.32,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.891359999999997,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,650.0,26.81,27.32,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,424,0,85.0,35801.90000000001,-572.6404799999999,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,651.0,25.81,26.32,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.476320000000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,652.0,24.81,25.32,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3064,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,653.0,23.91,24.23,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.50416000000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,654.0,22.91,23.23,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,9,0,2.7,35801.90000000001,-18.275760000000002,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,655.0,21.91,22.23,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,13,0,4.2,35801.90000000001,-24.367679999999996,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,656.0,20.91,21.23,0.987,0.003,3,0,0.01,0.02,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.49024,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,657.0,19.91,20.24,0.985,0.004,0,0,0.01,0.03,-0.015,0.004,50,0,20.0,35801.90000000001,-135.376,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,658.0,18.91,19.24,0.983,0.005,1,0,0.01,0.03,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-43.99720000000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,659.0,17.92,18.24,0.98,0.005,1,0,0.01,0.03,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.3036,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,660.0,16.92,17.24,0.976,0.006,8,0,0.02,0.03,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.37312,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,661.0,15.92,16.24,0.971,0.008,11,0,0.02,0.04,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.11648,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,662.0,14.93,15.25,0.964,0.009,3,0,0.03,0.05,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-657.9273599999999,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,663.0,13.94,14.26,0.958,0.011,4,0,0.03,0.05,-0.042,0.011,79,0,91.3,35801.90000000001,-558.426,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,664.0,12.95,13.27,0.949,0.013,2,0,0.05,0.07,-0.051,0.013,65,0,87.1,35801.90000000001,-554.3647199999999,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,665.0,11.98,12.28,0.937,0.015,80,0,0.06,0.08,-0.063,0.015,64,0,216.0,35801.90000000001,162.4512,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,666.0,11.0,11.3,0.924,0.018,7,0,0.08,0.11,-0.076,0.018,82,1,160.2,35801.90000000001,-913.788,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,667.0,10.04,10.33,0.91,0.021,7,0,0.11,0.14,-0.09,0.021,76,1,174.3,35801.90000000001,-980.79912,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,668.0,9.08,9.37,0.892,0.024,8,0,0.15,0.18,-0.108,0.024,77,0,204.0,35801.90000000001,-1120.9132800000002,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,669.0,8.14,8.42,0.87,0.028,6,0,0.21,0.25,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6273.323840000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,670.0,7.22,7.49,0.847,0.033,6,0,0.28,0.32,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3484.57824,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,671.0,6.33,6.58,0.818,0.037,7,0,0.37,0.41,-0.182,0.037,363,0,1369.0,35801.90000000001,-8915.86336,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,672.0,5.46,5.7,0.785,0.043,90,10,0.5,0.54,-0.215,0.043,176,1,1143.8,35801.90000000001,-2503.10224,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,673.0,4.63,4.85,0.747,0.048,39,6,0.66,0.71,-0.253,0.048,259,0,1430.4,35801.90000000001,-7147.852800000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,674.0,3.85,4.05,0.702,0.054,25,0,0.85,0.92,-0.298,0.054,334,1,1938.6000000000004,35801.90000000001,-11294.419679999999,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,675.0,3.17,3.27,0.651,0.06,38,0,1.11,1.18,-0.35,0.06,459,0,2982.0,35801.90000000001,-17097.9888,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,676.0,2.49,2.59,0.593,0.066,60,2,1.43,1.5,-0.408,0.066,252,1,2059.2000000000003,35801.90000000001,-8577.42336,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,677.0,1.89,1.98,0.527,0.07,319,21,1.81,1.9,-0.473,0.07,233,3,3864.0,35801.90000000001,4074.8176000000003,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,678.0,1.37,1.44,0.46,0.065,217,19,2.28,2.38,-0.54,0.065,313,2,3445.0000000000005,35801.90000000001,-4223.731200000002,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,679.0,0.94,1.0,0.392,0.065,297,1,2.81,3.01,-0.609,0.065,216,2,3334.5,35801.90000000001,3563.7731999999996,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,680.0,0.61,0.66,0.322,0.064,252,4,3.45,3.69,-0.679,0.064,129,1,2438.4,35801.90000000001,5328.39936,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,681.0,0.37,0.41,0.253,0.059,177,15,4.19,4.46,-0.747,0.059,144,0,1893.9,35801.90000000001,1317.885360000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,682.0,0.21,0.24,0.19,0.052,269,10,5.02,5.31,-0.81,0.052,144,0,2147.6,35801.90000000001,4399.72,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,683.0,0.11,0.14,0.134,0.043,245,22,5.92,6.21,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4278.55848,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,684.0,0.06,0.08,0.092,0.033,195,1,6.85,7.17,-0.909,0.033,34,0,755.7,35801.90000000001,3596.2634400000006,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,685.0,0.03,0.05,0.056,0.024,378,8,7.82,8.14,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4581.12384,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,686.0,0.01,0.03,0.035,0.016,170,5,8.81,9.13,-0.965,0.016,68,0,380.8,35801.90000000001,1104.6681600000002,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,687.0,0.01,0.03,0.021,0.011,183,0,9.74,10.16,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1101.9606399999998,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,688.0,0.0,0.02,0.015,0.008,115,1,10.72,11.15,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.59872,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,689.0,0.01,0.02,0.011,0.006,165,0,11.72,12.15,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,584.8243200000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,690.0,0.0,0.02,0.009,0.004,136,6,12.72,13.15,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.3174400000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,691.0,0.0,0.02,0.006,0.003,76,0,13.7,14.2,-0.994,0.003,152,0,68.4,35801.90000000001,-154.32864,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,692.0,0.0,0.02,0.006,0.003,69,0,14.7,15.2,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.93032,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,693.0,0.0,0.02,0.005,0.003,62,0,15.69,16.2,-0.995,0.003,2,0,19.2,35801.90000000001,121.83840000000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,694.0,0.0,0.02,0.005,0.002,41,0,16.69,17.2,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.96656,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,695.0,0.0,0.02,0.005,0.002,127,0,17.69,18.2,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.17824000000003,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,696.0,0.0,0.02,0.003,0.001,97,0,18.69,19.2,-0.998,0.001,1,0,9.8,35801.90000000001,64.98048,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,697.0,0.0,0.02,0.004,0.002,229,0,19.7,20.2,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.843999999999994,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,698.0,0.0,0.02,0.004,0.002,11,0,20.7,21.2,-0.996,0.002,4,0,3.0,35801.90000000001,9.47632,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,699.0,0.0,0.02,0.002,0.001,33,0,21.7,22.2,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.337040000000002,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,700.0,0.0,0.02,0.004,0.001,155,0,22.7,23.2,-0.996,0.001,11,0,16.6,35801.90000000001,97.47071999999999,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,701.0,0.0,0.02,0.004,0.001,214,0,23.7,24.2,-0.996,0.001,5,0,21.9,35801.90000000001,141.46792,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,702.0,0.0,0.02,0.004,0.001,124,0,24.7,25.2,-0.997,0.001,1,0,12.5,35801.90000000001,83.25624,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,703.0,0.0,0.02,0.004,0.001,14,0,25.69,26.2,-0.997,0.001,1,0,1.5,35801.90000000001,8.79944,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,704.0,0.0,0.02,0.004,0.001,16,0,26.69,27.2,-0.997,0.001,0,0,1.6,35801.90000000001,10.83008,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,705.0,0.0,0.02,0.003,0.001,27,0,27.69,28.2,-0.997,0.001,3,0,3.0,35801.90000000001,16.24512,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,706.0,0.0,0.02,0.005,0.001,25,0,28.69,29.2,-0.996,0.001,0,0,2.5,35801.90000000001,16.922,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,707.0,0.0,0.02,0.004,0.001,14,0,29.69,30.2,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.476320000000001,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,708.0,0.0,0.02,0.003,0.001,10,0,30.69,31.2,-0.997,0.001,0,0,1.0,35801.90000000001,6.7688,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,709.0,0.0,0.02,0.004,0.001,8,0,31.69,32.2,-0.996,0.001,0,0,0.8,35801.90000000001,5.41504,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,710.0,0.0,0.02,0.004,0.001,15,0,32.69,33.2,-0.996,0.001,0,0,1.5,35801.90000000001,10.1532,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,711.0,0.0,0.02,0.004,0.001,4,0,33.69,34.2,-0.996,0.001,0,0,0.4,35801.90000000001,2.70752,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,712.0,0.0,0.02,0.004,0.001,0,0,34.69,35.2,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,713.0,0.0,0.02,0.004,0.001,0,0,35.69,36.2,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,714.0,0.0,0.02,0.004,0.001,0,0,36.69,37.2,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,715.0,0.0,0.02,0.003,0.001,0,0,37.69,38.2,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,716.0,0.0,0.02,0.003,0.001,1,0,38.69,39.2,-0.998,0.001,0,0,0.1,35801.90000000001,0.67688,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,717.0,0.0,0.02,0.003,0.001,0,0,39.69,40.2,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,718.0,0.0,0.02,0.002,0.001,0,0,40.69,41.2,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,719.0,0.0,0.02,0.002,0.001,0,0,41.69,42.2,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,720.0,0.0,0.02,0.002,0.001,5,0,42.69,43.2,-0.998,0.001,0,0,0.5,35801.90000000001,3.3844,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,721.0,0.0,0.02,0.002,0.0,0,0,43.69,44.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,722.0,0.0,0.02,0.002,0.0,0,0,44.69,45.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,723.0,0.0,0.02,0.002,0.0,0,0,45.69,46.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,725.0,0.0,0.02,0.002,0.0,3,0,47.69,48.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,730.0,0.0,0.02,0.002,0.0,1,0,52.69,53.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,735.0,0.0,0.02,0.002,0.0,0,0,57.69,58.2,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,740.0,0.0,0.02,0.002,0.0,0,0,62.69,63.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,745.0,0.0,0.02,0.002,0.0,0,0,67.69,68.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,750.0,0.0,0.02,0.002,0.0,1,0,72.69,73.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,755.0,0.0,0.02,0.001,0.0,34,0,77.69,78.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,760.0,0.0,0.02,0.001,0.0,67,0,82.69,83.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,765.0,0.0,0.02,0.001,0.0,500,0,87.69,88.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,770.0,0.0,0.02,0.001,0.0,0,0,92.69,93.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,775.0,0.0,0.02,0.001,0.0,0,0,97.69,98.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,780.0,0.0,0.02,0.001,0.0,0,0,102.69,103.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:14.000000000",676.88,785.0,0.0,0.02,0.001,0.0,0,0,107.69,108.2,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42473.543119999995]
["2025-11-05T09:30:27.000000000",676.98,617.0,59.69,60.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,618.0,58.69,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,619.0,57.69,58.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,620.0,56.69,57.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,621.0,55.69,56.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,622.0,54.69,55.36,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,623.0,53.69,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,624.0,52.69,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,625.0,51.69,52.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,626.0,50.69,51.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,627.0,49.69,50.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,628.0,48.69,49.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,629.0,47.69,48.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,630.0,46.69,47.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,631.0,45.69,46.36,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,632.0,44.69,45.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3539600000000003,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,633.0,43.69,44.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35801.90000000001,-3.3849,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,634.0,42.69,43.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7079200000000005,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,635.0,41.69,42.36,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,636.0,40.69,41.36,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,7,0,3.2,35801.90000000001,12.185640000000003,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,637.0,39.69,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,638.0,38.69,39.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7698,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,639.0,37.69,38.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,35801.90000000001,-10.1547,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,640.0,36.69,37.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,35801.90000000001,-13.5396,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,641.0,35.69,36.36,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,35801.90000000001,-0.6769800000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,642.0,34.69,35.36,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.446779999999999,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,643.0,33.7,34.37,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,247,0,24.7,35801.90000000001,-167.21406,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,644.0,32.7,33.37,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03094,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,645.0,31.7,32.37,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,736,0,73.7,35801.90000000001,-497.5803,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,646.0,30.69,31.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7079200000000005,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,647.0,29.69,30.38,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,35801.90000000001,-5.415840000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,648.0,28.69,29.37,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03094,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,649.0,27.7,28.37,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.893559999999997,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,650.0,26.7,27.37,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,424,0,85.0,35801.90000000001,-572.7250799999999,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,651.0,25.7,26.37,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.477720000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,652.0,24.7,25.37,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3094,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,653.0,23.82,24.32,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.51236000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,654.0,22.82,23.32,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,9,0,2.7,35801.90000000001,-18.278460000000003,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,655.0,21.83,22.33,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,13,0,4.2,35801.90000000001,-24.37128,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,656.0,20.83,21.32,0.987,0.003,3,0,0.0,0.02,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.49504,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,657.0,19.83,20.32,0.985,0.004,0,0,0.01,0.03,-0.015,0.004,50,0,20.0,35801.90000000001,-135.39600000000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,658.0,18.84,19.32,0.983,0.005,1,0,0.01,0.03,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.0037,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,659.0,17.83,18.32,0.98,0.005,1,0,0.01,0.03,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.3131,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,660.0,16.84,17.33,0.976,0.006,8,0,0.01,0.03,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.43552000000005,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,661.0,15.84,16.33,0.971,0.008,11,0,0.02,0.04,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.34608,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,662.0,14.85,15.33,0.964,0.009,3,0,0.02,0.04,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.02456,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,663.0,13.86,14.34,0.958,0.011,4,0,0.03,0.05,-0.042,0.011,79,0,91.3,35801.90000000001,-558.5085,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,664.0,12.98,13.35,0.949,0.013,2,0,0.04,0.06,-0.051,0.013,65,0,87.1,35801.90000000001,-554.4466199999999,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,665.0,12.01,12.36,0.937,0.015,80,0,0.06,0.08,-0.063,0.015,64,0,216.0,35801.90000000001,162.4752,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,666.0,11.02,11.38,0.924,0.018,7,0,0.08,0.1,-0.076,0.018,82,1,160.2,35801.90000000001,-913.923,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,667.0,10.06,10.41,0.91,0.021,7,0,0.1,0.13,-0.09,0.021,76,1,174.3,35801.90000000001,-980.94402,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,668.0,9.1,9.44,0.892,0.024,8,0,0.14,0.17,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.0788800000003,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,669.0,8.17,8.49,0.87,0.028,6,0,0.2,0.23,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6274.25064,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,670.0,7.24,7.56,0.847,0.033,6,0,0.27,0.3,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.09304,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,671.0,6.35,6.64,0.818,0.037,7,0,0.36,0.4,-0.182,0.037,363,0,1369.0,35801.90000000001,-8917.180559999999,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,672.0,5.49,5.76,0.785,0.043,90,10,0.48,0.53,-0.215,0.043,176,1,1143.8,35801.90000000001,-2503.47204,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,673.0,4.65,4.9,0.747,0.048,39,6,0.63,0.68,-0.253,0.048,259,0,1430.4,35801.90000000001,-7148.9088,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,674.0,3.87,4.08,0.702,0.054,25,0,0.84,0.89,-0.298,0.054,334,3,1938.6000000000004,35801.90000000001,-11296.08828,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,675.0,3.2,3.3,0.651,0.06,38,0,1.09,1.15,-0.35,0.06,459,1,2982.0,35801.90000000001,-17100.5148,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,676.0,2.52,2.61,0.593,0.066,60,2,1.4,1.47,-0.408,0.066,252,5,2059.2000000000003,35801.90000000001,-8578.690560000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,677.0,1.91,1.99,0.527,0.07,319,21,1.79,1.86,-0.473,0.07,233,10,3864.0,35801.90000000001,4075.4196,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,678.0,1.39,1.45,0.46,0.065,217,21,2.24,2.34,-0.54,0.065,313,9,3445.0000000000005,35801.90000000001,-4224.355200000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,679.0,0.96,1.01,0.392,0.065,297,1,2.73,2.96,-0.609,0.065,216,2,3334.5,35801.90000000001,3564.299699999999,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,680.0,0.62,0.67,0.322,0.064,252,6,3.37,3.65,-0.679,0.064,129,1,2438.4,35801.90000000001,5329.186560000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,681.0,0.37,0.41,0.253,0.059,177,15,4.11,4.42,-0.747,0.059,144,0,1893.9,35801.90000000001,1318.080060000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,682.0,0.21,0.24,0.19,0.052,269,10,4.93,5.27,-0.81,0.052,144,0,2147.6,35801.90000000001,4400.37,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,683.0,0.11,0.14,0.134,0.043,245,22,5.83,6.18,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4279.1905799999995,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,684.0,0.06,0.08,0.092,0.033,195,1,6.77,7.14,-0.909,0.033,34,0,755.7,35801.90000000001,3596.7947400000007,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,685.0,0.03,0.05,0.056,0.024,378,8,7.74,8.11,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4581.80064,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,686.0,0.02,0.03,0.035,0.016,170,5,8.72,9.1,-0.965,0.016,68,0,380.8,35801.90000000001,1104.8313600000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,687.0,0.01,0.03,0.021,0.011,183,0,9.67,10.09,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.12344,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,688.0,0.0,0.02,0.015,0.008,115,1,10.65,11.08,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.67312000000004,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,689.0,0.01,0.02,0.011,0.006,165,0,11.66,12.08,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,584.9107200000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,690.0,0.0,0.02,0.009,0.004,136,6,12.66,13.08,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.36624000000006,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,691.0,0.0,0.02,0.006,0.003,76,0,13.64,14.31,-0.994,0.003,152,0,68.4,35801.90000000001,-154.35144,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,692.0,0.0,0.02,0.006,0.003,69,0,14.64,15.32,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.94921999999998,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,693.0,0.0,0.02,0.005,0.003,62,0,15.64,16.32,-0.995,0.003,2,0,19.2,35801.90000000001,121.8564,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,694.0,0.0,0.02,0.005,0.002,41,0,16.64,17.32,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.97276,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,695.0,0.0,0.02,0.005,0.002,127,0,17.64,18.32,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.19304000000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,696.0,0.0,0.02,0.003,0.001,97,0,18.64,19.32,-0.998,0.001,1,0,9.8,35801.90000000001,64.99008,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,697.0,0.0,0.02,0.004,0.002,229,0,19.64,20.32,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.849,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,698.0,0.0,0.02,0.004,0.002,11,0,20.64,21.32,-0.996,0.002,4,0,3.0,35801.90000000001,9.47772,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,699.0,0.0,0.02,0.002,0.001,33,0,21.64,22.32,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.34034,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,700.0,0.0,0.02,0.004,0.001,155,0,22.64,23.32,-0.996,0.001,11,0,16.6,35801.90000000001,97.48512,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,701.0,0.0,0.02,0.004,0.001,214,0,23.64,24.32,-0.996,0.001,5,0,21.9,35801.90000000001,141.48882,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,702.0,0.0,0.02,0.004,0.001,124,0,24.64,25.32,-0.997,0.001,1,0,12.5,35801.90000000001,83.26854000000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,703.0,0.0,0.02,0.004,0.001,14,0,25.64,26.32,-0.997,0.001,1,0,1.5,35801.90000000001,8.800740000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,704.0,0.0,0.02,0.004,0.001,16,0,26.64,27.32,-0.997,0.001,0,0,1.6,35801.90000000001,10.831680000000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,705.0,0.0,0.02,0.003,0.001,27,0,27.64,28.32,-0.997,0.001,3,0,3.0,35801.90000000001,16.24752,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,706.0,0.0,0.02,0.005,0.001,25,0,28.64,29.32,-0.996,0.001,0,0,2.5,35801.90000000001,16.924500000000002,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,707.0,0.0,0.02,0.004,0.001,14,0,29.64,30.32,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.477720000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,708.0,0.0,0.02,0.003,0.001,10,0,30.64,31.32,-0.997,0.001,0,0,1.0,35801.90000000001,6.7698,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,709.0,0.0,0.02,0.004,0.001,8,0,31.64,32.32,-0.996,0.001,0,0,0.8,35801.90000000001,5.415840000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,710.0,0.0,0.02,0.004,0.001,15,0,32.64,33.32,-0.996,0.001,0,0,1.5,35801.90000000001,10.1547,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,711.0,0.0,0.02,0.004,0.001,4,0,33.64,34.32,-0.996,0.001,0,0,0.4,35801.90000000001,2.7079200000000005,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,712.0,0.0,0.02,0.004,0.001,0,0,34.64,35.32,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,713.0,0.0,0.02,0.004,0.001,0,0,35.64,36.32,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,714.0,0.0,0.02,0.004,0.001,0,0,36.64,37.32,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,715.0,0.0,0.02,0.003,0.001,0,0,37.64,38.32,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,716.0,0.0,0.02,0.003,0.001,1,0,38.64,39.32,-0.998,0.001,0,0,0.1,35801.90000000001,0.6769800000000001,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,717.0,0.0,0.02,0.003,0.001,0,0,39.64,40.32,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,718.0,0.0,0.02,0.002,0.001,0,0,40.64,41.32,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,719.0,0.0,0.02,0.002,0.001,0,0,41.64,42.32,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,720.0,0.0,0.02,0.002,0.001,5,0,42.64,43.32,-0.998,0.001,0,0,0.5,35801.90000000001,3.3849,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,721.0,0.0,0.02,0.002,0.0,0,0,43.64,44.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,722.0,0.0,0.02,0.002,0.0,0,0,44.64,45.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,723.0,0.0,0.02,0.002,0.0,0,0,45.64,46.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,725.0,0.0,0.02,0.002,0.0,3,0,47.64,48.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,730.0,0.0,0.02,0.002,0.0,1,0,52.64,53.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,735.0,0.0,0.02,0.002,0.0,0,0,57.64,58.31,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,740.0,0.0,0.02,0.002,0.0,0,0,62.64,63.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,745.0,0.0,0.02,0.002,0.0,0,0,67.64,68.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,750.0,0.0,0.02,0.002,0.0,1,0,72.64,73.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,755.0,0.0,0.02,0.001,0.0,34,0,77.64,78.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,760.0,0.0,0.02,0.001,0.0,67,0,82.64,83.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,765.0,0.0,0.02,0.001,0.0,500,0,87.64,88.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,770.0,0.0,0.02,0.001,0.0,0,0,92.64,93.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,775.0,0.0,0.02,0.001,0.0,0,0,97.64,98.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,780.0,0.0,0.02,0.001,0.0,0,0,102.64,103.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:27.000000000",676.98,785.0,0.0,0.02,0.001,0.0,0,0,107.64,108.31,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42479.81802]
["2025-11-05T09:30:39.000000000",677.14,618.0,58.97,59.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,619.0,57.97,58.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,620.0,56.97,57.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,621.0,55.97,56.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,622.0,54.97,55.49,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,623.0,53.97,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,624.0,52.97,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,625.0,51.97,52.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,626.0,50.97,51.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,627.0,49.97,50.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,628.0,48.97,49.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,629.0,47.97,48.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,630.0,46.97,47.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,631.0,45.97,46.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,632.0,44.97,45.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35801.90000000001,-1.35428,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,633.0,43.97,44.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35801.90000000001,-3.3857,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,634.0,42.97,43.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35801.90000000001,-2.70856,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,635.0,41.97,42.49,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,636.0,40.97,41.49,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,7,0,3.2,35801.90000000001,12.18852,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,637.0,39.97,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,638.0,38.97,39.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35801.90000000001,-6.7714,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,639.0,37.97,38.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,35801.90000000001,-10.1571,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,640.0,36.97,37.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,35801.90000000001,-13.5428,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,641.0,35.97,36.49,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,35801.90000000001,-0.67714,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,642.0,34.97,35.49,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.4485399999999995,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,643.0,33.98,34.5,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,247,0,24.7,35801.90000000001,-167.25358,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,644.0,32.97,33.5,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,35801.90000000001,-2.03142,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,645.0,31.98,32.5,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,736,0,73.7,35801.90000000001,-497.6979,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,646.0,30.97,31.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,35801.90000000001,-2.70856,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,647.0,29.98,30.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,35801.90000000001,-5.41712,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,648.0,28.98,29.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,35801.90000000001,-2.03142,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,649.0,27.98,28.5,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.897079999999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,650.0,26.98,27.5,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,424,0,85.0,35801.90000000001,-572.8604399999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,651.0,25.98,26.5,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.479960000000002,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,652.0,24.98,25.5,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,15,0,3.0,35801.90000000001,-20.3142,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,653.0,23.82,24.42,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.52548000000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,654.0,22.82,23.42,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,9,0,2.7,35801.90000000001,-18.28278,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,655.0,21.83,22.42,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,13,0,4.2,35801.90000000001,-24.377039999999997,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,656.0,20.83,21.42,0.987,0.003,3,0,0.0,0.02,-0.013,0.003,19,0,6.6000000000000005,35801.90000000001,-32.50272,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,657.0,19.83,20.42,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,50,0,20.0,35801.90000000001,-135.428,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,658.0,18.84,19.42,0.983,0.005,1,0,0.01,0.03,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.0141,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,659.0,17.83,18.43,0.98,0.005,1,0,0.01,0.03,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.3283,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,660.0,16.84,17.43,0.976,0.006,8,0,0.01,0.03,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.53536,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,661.0,15.84,16.43,0.971,0.008,11,0,0.02,0.03,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.7134399999998,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,662.0,14.85,15.44,0.964,0.009,3,0,0.02,0.04,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.1800799999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,663.0,13.86,14.44,0.958,0.011,4,0,0.03,0.05,-0.042,0.011,79,0,91.3,35801.90000000001,-558.6405,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,664.0,13.06,13.45,0.949,0.013,2,0,0.04,0.06,-0.051,0.013,65,0,87.1,35801.90000000001,-554.5776599999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,665.0,12.07,12.47,0.937,0.015,80,0,0.05,0.07,-0.063,0.015,64,0,216.0,35801.90000000001,162.5136,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,666.0,11.1,11.49,0.924,0.018,7,0,0.08,0.09,-0.076,0.018,82,1,160.2,35801.90000000001,-914.139,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,667.0,10.13,10.51,0.91,0.021,7,0,0.1,0.12,-0.09,0.021,76,1,174.3,35801.90000000001,-981.17586,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,668.0,9.17,9.55,0.892,0.024,8,0,0.13,0.16,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.3438400000002,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,669.0,8.23,8.59,0.87,0.028,6,0,0.18,0.21,-0.13,0.028,337,0,960.3999999999999,35801.90000000001,-6275.733520000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,670.0,7.31,7.65,0.847,0.033,6,0,0.25,0.28,-0.153,0.033,162,0,554.4000000000001,35801.90000000001,-3485.9167199999997,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,671.0,6.41,6.74,0.818,0.037,7,0,0.34,0.38,-0.182,0.037,363,0,1369.0,35801.90000000001,-8919.288079999998,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,672.0,5.54,5.85,0.785,0.043,90,13,0.45,0.5,-0.215,0.043,176,1,1143.8,35801.90000000001,-2504.06372,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,673.0,4.7,4.99,0.747,0.048,39,6,0.6,0.65,-0.253,0.048,259,0,1430.4,35801.90000000001,-7150.5984,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,674.0,3.91,4.17,0.702,0.054,25,0,0.8,0.85,-0.298,0.054,334,3,1938.6000000000004,35801.90000000001,-11298.75804,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,675.0,3.24,3.34,0.651,0.06,38,0,1.04,1.1,-0.35,0.06,459,1,2982.0,35801.90000000001,-17104.556399999998,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,676.0,2.56,2.64,0.593,0.066,60,3,1.35,1.41,-0.408,0.066,252,6,2059.2000000000003,35801.90000000001,-8580.71808,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,677.0,1.94,2.02,0.527,0.07,319,29,1.72,1.8,-0.473,0.07,233,12,3864.0,35801.90000000001,4076.3828,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,678.0,1.42,1.48,0.46,0.065,217,21,2.18,2.27,-0.54,0.065,313,9,3445.0000000000005,35801.90000000001,-4225.353600000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,679.0,0.98,1.03,0.392,0.065,297,8,2.67,2.9,-0.609,0.065,216,2,3334.5,35801.90000000001,3565.142099999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,680.0,0.63,0.68,0.322,0.064,252,6,3.3,3.58,-0.679,0.064,129,1,2438.4,35801.90000000001,5330.446080000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,681.0,0.38,0.42,0.253,0.059,177,19,4.03,4.35,-0.747,0.059,144,1,1893.9,35801.90000000001,1318.3915800000007,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,682.0,0.22,0.25,0.19,0.052,269,13,4.85,5.2,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.41,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,683.0,0.12,0.14,0.134,0.043,245,22,5.74,6.11,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.201939999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,684.0,0.06,0.08,0.092,0.033,195,1,6.67,7.06,-0.909,0.033,34,0,755.7,35801.90000000001,3597.6448200000004,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,685.0,0.03,0.05,0.056,0.024,378,8,7.64,8.04,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4582.88352,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,686.0,0.02,0.03,0.035,0.016,170,5,8.62,9.02,-0.965,0.016,68,0,380.8,35801.90000000001,1105.09248,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,687.0,0.01,0.03,0.021,0.011,183,0,9.58,10.01,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.38392,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,688.0,0.0,0.02,0.015,0.008,115,1,10.57,11.01,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.79216,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,689.0,0.01,0.02,0.011,0.006,165,0,11.57,12.01,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.04896,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,690.0,0.0,0.02,0.009,0.004,136,6,12.57,13.01,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.44432,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,691.0,0.0,0.02,0.006,0.003,76,0,13.51,14.03,-0.994,0.003,152,0,68.4,35801.90000000001,-154.38792,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,692.0,0.0,0.02,0.006,0.003,69,0,14.51,15.03,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.97945999999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,693.0,0.0,0.02,0.005,0.003,62,0,15.51,16.03,-0.995,0.003,2,0,19.2,35801.90000000001,121.88520000000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,694.0,0.0,0.02,0.005,0.002,41,0,16.51,17.03,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.98268,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,695.0,0.0,0.02,0.005,0.002,127,0,17.51,18.03,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.21672000000002,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,696.0,0.0,0.02,0.003,0.001,97,0,18.51,19.03,-0.998,0.001,1,0,9.8,35801.90000000001,65.00544,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,697.0,0.0,0.02,0.004,0.002,229,0,19.51,20.03,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.85699999999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,698.0,0.0,0.02,0.004,0.002,11,0,20.51,21.03,-0.996,0.002,4,0,3.0,35801.90000000001,9.479959999999998,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,699.0,0.0,0.02,0.002,0.001,33,0,21.51,22.03,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.345620000000004,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,700.0,0.0,0.02,0.004,0.001,155,0,22.51,23.03,-0.996,0.001,11,0,16.6,35801.90000000001,97.50815999999999,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,701.0,0.0,0.02,0.004,0.001,214,0,23.51,24.03,-0.996,0.001,5,0,21.9,35801.90000000001,141.52226,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,702.0,0.0,0.02,0.004,0.001,124,0,24.51,25.03,-0.997,0.001,1,0,12.5,35801.90000000001,83.28822000000001,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,703.0,0.0,0.02,0.004,0.001,14,0,25.51,26.03,-0.997,0.001,1,0,1.5,35801.90000000001,8.80282,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,704.0,0.0,0.02,0.004,0.001,16,0,26.51,27.03,-0.997,0.001,0,0,1.6,35801.90000000001,10.83424,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,705.0,0.0,0.02,0.003,0.001,27,0,27.51,28.03,-0.997,0.001,3,0,3.0,35801.90000000001,16.25136,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,706.0,0.0,0.02,0.005,0.001,25,0,28.51,29.03,-0.996,0.001,0,0,2.5,35801.90000000001,16.9285,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,707.0,0.0,0.02,0.004,0.001,14,0,29.51,30.03,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.479960000000002,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,708.0,0.0,0.02,0.003,0.001,10,0,30.51,31.03,-0.997,0.001,0,0,1.0,35801.90000000001,6.7714,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,709.0,0.0,0.02,0.004,0.001,8,0,31.51,32.03,-0.996,0.001,0,0,0.8,35801.90000000001,5.41712,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,710.0,0.0,0.02,0.004,0.001,15,0,32.51,33.03,-0.996,0.001,0,0,1.5,35801.90000000001,10.1571,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,711.0,0.0,0.02,0.004,0.001,4,0,33.51,34.03,-0.996,0.001,0,0,0.4,35801.90000000001,2.70856,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,712.0,0.0,0.02,0.004,0.001,0,0,34.51,35.03,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,713.0,0.0,0.02,0.004,0.001,0,0,35.51,36.03,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,714.0,0.0,0.02,0.004,0.001,0,0,36.51,37.03,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,715.0,0.0,0.02,0.003,0.001,0,0,37.51,38.03,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,716.0,0.0,0.02,0.003,0.001,1,0,38.51,39.03,-0.998,0.001,0,0,0.1,35801.90000000001,0.67714,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,717.0,0.0,0.02,0.003,0.001,0,0,39.51,40.03,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,718.0,0.0,0.02,0.002,0.001,0,0,40.51,41.03,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,719.0,0.0,0.02,0.002,0.001,0,0,41.51,42.03,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,720.0,0.0,0.02,0.002,0.001,5,0,42.51,43.03,-0.998,0.001,0,0,0.5,35801.90000000001,3.3857,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,721.0,0.0,0.02,0.002,0.0,0,0,43.51,44.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,722.0,0.0,0.02,0.002,0.0,0,0,44.51,45.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,723.0,0.0,0.02,0.002,0.0,0,0,45.51,46.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,725.0,0.0,0.02,0.002,0.0,3,0,47.51,48.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,730.0,0.0,0.02,0.002,0.0,1,0,52.51,53.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,735.0,0.0,0.02,0.002,0.0,0,0,57.51,58.03,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,740.0,0.0,0.02,0.002,0.0,0,0,62.51,63.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,745.0,0.0,0.02,0.002,0.0,0,0,67.51,68.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,750.0,0.0,0.02,0.002,0.0,1,0,72.51,73.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,755.0,0.0,0.02,0.001,0.0,34,0,77.51,78.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,760.0,0.0,0.02,0.001,0.0,67,0,82.51,83.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,765.0,0.0,0.02,0.001,0.0,500,0,87.51,88.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,770.0,0.0,0.02,0.001,0.0,0,0,92.51,93.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,775.0,0.0,0.02,0.001,0.0,0,0,97.51,98.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,780.0,0.0,0.02,0.001,0.0,0,0,102.51,103.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,785.0,0.0,0.02,0.001,0.0,0,0,107.51,108.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:39.000000000",677.14,790.0,0.0,0.02,0.001,0.0,0,0,112.51,113.03,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42489.85786000001]
["2025-11-05T09:30:52.000000000",677.21,618.0,59.05,59.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,619.0,58.05,58.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,620.0,57.06,57.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,621.0,56.05,56.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,622.0,55.06,55.53,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,623.0,54.05,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,624.0,53.05,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,625.0,52.06,52.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,626.0,51.06,51.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,627.0,50.05,50.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,628.0,49.05,49.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,23,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,629.0,48.05,48.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,630.0,47.05,47.53,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,631.0,46.06,46.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,11,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,632.0,45.06,45.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35801.90000000001,-1.3544200000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,633.0,44.06,44.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,35801.90000000001,-3.3860500000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,634.0,43.06,43.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35801.90000000001,-2.7088400000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,635.0,42.06,42.53,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,636.0,41.06,41.53,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,7,0,3.2,35801.90000000001,12.189780000000003,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,637.0,40.06,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,638.0,39.06,39.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,35801.90000000001,-6.772100000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,639.0,38.06,38.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,35801.90000000001,-10.158150000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,640.0,37.06,37.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,35801.90000000001,-13.544200000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,641.0,36.06,36.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,35801.90000000001,-0.6772100000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,642.0,35.06,35.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,35801.90000000001,-7.44931,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,643.0,34.06,34.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,247,0,24.7,35801.90000000001,-167.27087,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,644.0,33.06,33.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,35801.90000000001,-2.0316300000000003,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,645.0,32.06,32.53,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,736,0,73.7,35801.90000000001,-497.74935000000005,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,646.0,31.06,31.53,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,35801.90000000001,-2.7088400000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,647.0,30.06,30.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,35801.90000000001,-5.417680000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,648.0,29.06,29.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,35801.90000000001,-2.0316300000000003,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,649.0,28.06,28.54,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,35801.90000000001,-14.89862,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,650.0,27.07,27.54,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,424,0,85.0,35801.90000000001,-572.91966,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,651.0,26.06,26.54,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,7,0,1.4000000000000001,35801.90000000001,-9.480940000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,652.0,25.06,25.54,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,15,0,3.0,35801.90000000001,-20.316300000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,653.0,24.07,24.54,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,42,0,8.600000000000001,35801.90000000001,-55.53122000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,654.0,23.14,23.47,0.99,0.003,0,0,0.0,0.02,-0.01,0.003,9,0,2.7,35801.90000000001,-18.284670000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,655.0,22.14,22.47,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,13,0,4.2,35801.90000000001,-24.379559999999998,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,656.0,21.14,21.47,0.987,0.003,3,0,0.0,0.02,-0.013,0.003,19,10,6.6000000000000005,35801.90000000001,-32.506080000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,657.0,20.15,20.47,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,50,0,20.0,35801.90000000001,-135.442,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,658.0,19.15,19.47,0.983,0.005,1,0,0.01,0.02,-0.018,0.005,14,0,7.500000000000001,35801.90000000001,-44.01865,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,659.0,18.15,18.47,0.98,0.005,1,0,0.01,0.03,-0.021,0.005,20,0,10.500000000000002,35801.90000000001,-64.33495,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,660.0,17.15,17.48,0.976,0.006,8,0,0.01,0.03,-0.024,0.006,112,0,72.00000000000001,35801.90000000001,-422.57904,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,661.0,16.16,16.48,0.971,0.008,11,0,0.02,0.03,-0.029,0.008,298,0,247.2,35801.90000000001,-1554.87416,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,662.0,15.16,15.48,0.964,0.009,3,0,0.02,0.04,-0.036,0.009,111,0,102.59999999999998,35801.90000000001,-658.24812,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,663.0,14.17,14.49,0.958,0.011,4,0,0.03,0.04,-0.042,0.011,79,0,91.3,35801.90000000001,-558.69825,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,664.0,13.18,13.5,0.949,0.013,2,0,0.04,0.06,-0.051,0.013,65,0,87.1,35801.90000000001,-554.63499,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,665.0,12.2,12.51,0.937,0.015,80,0,0.05,0.07,-0.063,0.015,64,0,216.0,35801.90000000001,162.53040000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,666.0,11.22,11.53,0.924,0.018,7,0,0.08,0.09,-0.076,0.018,82,1,160.2,35801.90000000001,-914.2335,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,667.0,10.25,10.55,0.91,0.021,7,0,0.09,0.12,-0.09,0.021,76,3,174.3,35801.90000000001,-981.2772900000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,668.0,9.29,9.64,0.892,0.024,8,0,0.13,0.15,-0.108,0.024,77,0,204.0,35801.90000000001,-1121.4597600000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,669.0,8.35,8.63,0.87,0.028,6,0,0.17,0.2,-0.13,0.028,337,10,960.3999999999999,35801.90000000001,-6276.382280000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,670.0,7.42,7.69,0.847,0.033,6,0,0.25,0.27,-0.153,0.033,162,10,554.4000000000001,35801.90000000001,-3486.27708,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,671.0,6.52,6.77,0.818,0.037,7,0,0.34,0.36,-0.182,0.037,363,0,1369.0,35801.90000000001,-8920.21012,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,672.0,5.64,5.88,0.785,0.043,90,13,0.43,0.47,-0.215,0.043,176,4,1143.8,35801.90000000001,-2504.3225800000005,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,673.0,4.8,5.02,0.747,0.048,39,11,0.57,0.62,-0.253,0.048,259,0,1430.4,35801.90000000001,-7151.3376,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,674.0,4.0,4.23,0.702,0.054,25,0,0.76,0.81,-0.298,0.054,334,28,1938.6000000000004,35801.90000000001,-11299.92606,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,675.0,3.26,3.47,0.651,0.06,38,0,0.99,1.05,-0.35,0.06,459,1,2982.0,35801.90000000001,-17106.324600000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,676.0,2.63,2.71,0.593,0.066,60,4,1.29,1.36,-0.408,0.066,252,6,2059.2000000000003,35801.90000000001,-8581.605120000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,677.0,2.0,2.08,0.527,0.07,319,30,1.66,1.74,-0.473,0.07,233,14,3864.0,35801.90000000001,4076.8042000000005,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,678.0,1.46,1.52,0.46,0.065,217,56,2.12,2.2,-0.54,0.065,313,10,3445.0000000000005,35801.90000000001,-4225.790400000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,679.0,1.02,1.07,0.392,0.065,297,8,2.6,2.81,-0.609,0.065,216,2,3334.5,35801.90000000001,3565.5106499999997,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,680.0,0.66,0.7,0.322,0.064,252,7,3.21,3.48,-0.679,0.064,129,1,2438.4,35801.90000000001,5330.997120000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,681.0,0.4,0.44,0.253,0.059,177,20,3.98,4.24,-0.747,0.059,144,1,1893.9,35801.90000000001,1318.5278700000008,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,682.0,0.23,0.26,0.19,0.052,269,13,4.8,5.08,-0.81,0.052,144,0,2147.6,35801.90000000001,4401.865,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,683.0,0.12,0.15,0.134,0.043,245,28,5.68,5.99,-0.866,0.043,98,0,1474.8999999999999,35801.90000000001,4280.644409999999,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,684.0,0.07,0.08,0.092,0.033,195,1,6.62,6.93,-0.909,0.033,34,0,755.7,35801.90000000001,3598.0167300000007,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,685.0,0.03,0.05,0.056,0.024,378,8,7.59,7.91,-0.944,0.024,96,0,1137.6000000000001,35801.90000000001,4583.357280000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,686.0,0.02,0.03,0.035,0.016,170,5,8.57,8.89,-0.965,0.016,68,0,380.8,35801.90000000001,1105.2067200000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,687.0,0.01,0.03,0.021,0.011,183,1,9.47,9.89,-0.98,0.011,35,0,239.79999999999995,35801.90000000001,1102.4978800000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,688.0,0.0,0.02,0.015,0.008,115,1,10.46,10.88,-0.986,0.008,22,0,109.60000000000001,35801.90000000001,503.84424000000007,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,689.0,0.01,0.02,0.011,0.006,165,0,11.51,11.88,-0.989,0.006,21,0,111.60000000000001,35801.90000000001,585.1094400000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,690.0,0.0,0.02,0.009,0.004,136,6,12.46,12.88,-0.992,0.004,14,0,60.00000000000001,35801.90000000001,330.47848000000005,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,691.0,0.0,0.02,0.006,0.003,76,0,13.47,13.95,-0.994,0.003,152,0,68.4,35801.90000000001,-154.40388000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,692.0,0.0,0.02,0.006,0.003,69,0,14.47,14.95,-0.995,0.003,6,0,22.500000000000004,35801.90000000001,127.99269000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,693.0,0.0,0.02,0.005,0.003,62,0,15.47,15.95,-0.995,0.003,2,0,19.2,35801.90000000001,121.8978,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,694.0,0.0,0.02,0.005,0.002,41,0,16.47,16.95,-0.995,0.002,10,0,10.200000000000001,35801.90000000001,41.98702,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,695.0,0.0,0.02,0.005,0.002,127,0,17.47,17.95,-0.995,0.002,201,0,65.60000000000001,35801.90000000001,-100.22708000000003,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,696.0,0.0,0.02,0.003,0.001,97,0,18.47,18.95,-0.998,0.001,1,0,9.8,35801.90000000001,65.01216000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,697.0,0.0,0.02,0.004,0.002,229,0,19.47,19.95,-0.996,0.002,204,0,86.60000000000001,35801.90000000001,33.860499999999995,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,698.0,0.0,0.02,0.004,0.002,11,0,20.47,20.95,-0.996,0.002,4,0,3.0,35801.90000000001,9.48094,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,699.0,0.0,0.02,0.002,0.001,33,0,21.47,21.95,-0.998,0.001,0,0,3.3000000000000003,35801.90000000001,22.34793,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,700.0,0.0,0.02,0.004,0.001,155,0,22.47,22.95,-0.996,0.001,11,0,16.6,35801.90000000001,97.51823999999999,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,701.0,0.0,0.02,0.004,0.001,214,0,23.47,23.95,-0.996,0.001,5,0,21.9,35801.90000000001,141.53689,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,702.0,0.0,0.02,0.004,0.001,124,0,24.47,24.95,-0.997,0.001,1,0,12.5,35801.90000000001,83.29683000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,703.0,0.0,0.02,0.004,0.001,14,0,25.47,25.95,-0.997,0.001,1,0,1.5,35801.90000000001,8.80373,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,704.0,0.0,0.02,0.004,0.001,16,0,26.47,26.95,-0.997,0.001,0,0,1.6,35801.90000000001,10.835360000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,705.0,0.0,0.02,0.003,0.001,27,0,27.47,27.95,-0.997,0.001,3,0,3.0,35801.90000000001,16.253040000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,706.0,0.0,0.02,0.005,0.001,25,0,28.47,28.95,-0.996,0.001,0,0,2.5,35801.90000000001,16.93025,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,707.0,0.0,0.02,0.004,0.001,14,0,29.47,29.95,-0.996,0.001,0,0,1.4000000000000001,35801.90000000001,9.480940000000002,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,708.0,0.0,0.02,0.003,0.001,10,0,30.47,30.95,-0.997,0.001,0,0,1.0,35801.90000000001,6.772100000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,709.0,0.0,0.02,0.004,0.001,8,0,31.47,31.95,-0.996,0.001,0,0,0.8,35801.90000000001,5.417680000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,710.0,0.0,0.02,0.004,0.001,15,0,32.47,32.95,-0.996,0.001,0,0,1.5,35801.90000000001,10.158150000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,711.0,0.0,0.02,0.004,0.001,4,0,33.47,33.95,-0.996,0.001,0,0,0.4,35801.90000000001,2.7088400000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,712.0,0.0,0.02,0.004,0.001,0,0,34.47,34.95,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,713.0,0.0,0.02,0.004,0.001,0,0,35.47,35.95,-0.996,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,714.0,0.0,0.02,0.004,0.001,0,0,36.47,36.95,-0.997,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,715.0,0.0,0.02,0.003,0.001,0,0,37.47,37.95,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,716.0,0.0,0.02,0.003,0.001,1,0,38.47,38.94,-0.998,0.001,0,0,0.1,35801.90000000001,0.6772100000000001,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,717.0,0.0,0.02,0.003,0.001,0,0,39.47,39.95,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,718.0,0.0,0.02,0.002,0.001,0,0,40.47,40.95,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,719.0,0.0,0.02,0.002,0.001,0,0,41.47,41.95,-0.998,0.001,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,720.0,0.0,0.02,0.002,0.001,5,0,42.47,42.95,-0.998,0.001,0,0,0.5,35801.90000000001,3.3860500000000004,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,721.0,0.0,0.02,0.002,0.0,0,0,43.47,43.94,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,722.0,0.0,0.02,0.002,0.0,0,0,44.47,44.95,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,723.0,0.0,0.02,0.002,0.0,0,0,45.47,45.95,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,725.0,0.0,0.02,0.002,0.0,3,0,47.47,47.94,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,730.0,0.0,0.02,0.002,0.0,1,0,52.47,52.95,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,735.0,0.0,0.02,0.002,0.0,0,0,57.47,57.95,-0.998,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,740.0,0.0,0.02,0.002,0.0,0,0,62.47,62.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,745.0,0.0,0.02,0.002,0.0,0,0,67.47,67.94,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,750.0,0.0,0.02,0.002,0.0,1,0,72.47,72.94,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,755.0,0.0,0.02,0.001,0.0,34,0,77.47,77.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,760.0,0.0,0.02,0.001,0.0,67,0,82.47,82.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,765.0,0.0,0.02,0.001,0.0,500,0,87.47,87.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,770.0,0.0,0.02,0.001,0.0,0,0,92.47,92.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,775.0,0.0,0.02,0.001,0.0,0,0,97.47,97.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,780.0,0.0,0.02,0.001,0.0,0,0,102.47,102.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,785.0,0.0,0.02,0.001,0.0,0,0,107.47,107.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:30:52.000000000",677.21,790.0,0.0,0.02,0.001,0.0,0,0,112.47,112.95,-0.999,0.0,0,0,0.0,35801.90000000001,0.0,-42494.25029]
["2025-11-05T09:31:04.000000000",677.24,618.0,59.05,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,619.0,58.05,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,620.0,57.06,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,621.0,56.05,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,622.0,55.06,55.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,623.0,54.05,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,624.0,53.05,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,625.0,52.06,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,626.0,51.06,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,627.0,50.05,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,628.0,49.05,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,629.0,48.05,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,630.0,47.05,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,631.0,46.06,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,632.0,45.06,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,633.0,44.06,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,634.0,43.06,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,635.0,42.06,42.53,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,636.0,41.06,41.53,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,637.0,40.06,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,638.0,39.06,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39089.2,-6.7724,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,639.0,38.06,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,39089.2,-10.1586,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,640.0,37.06,37.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,39089.2,-13.5448,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,641.0,36.06,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39089.2,-0.6772400000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,642.0,35.06,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39089.2,-7.44964,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,643.0,34.06,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,39089.2,-167.27828000000002,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,644.0,33.06,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39089.2,-2.03172,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,645.0,32.06,32.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,39089.2,-497.7714,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,646.0,31.06,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39089.2,-2.7089600000000003,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,647.0,30.06,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39089.2,-5.4179200000000005,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,648.0,29.06,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39089.2,-2.03172,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,649.0,28.06,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39089.2,-7.44964,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,650.0,27.07,27.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,39089.2,-286.47252,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,651.0,26.06,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39089.2,-4.74068,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,652.0,25.06,25.54,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,39089.2,-10.1586,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,653.0,24.07,24.54,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,42,0,4.300000000000001,39089.2,-27.766840000000002,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,654.0,23.14,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,39089.2,-6.095160000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,655.0,22.14,22.55,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,39089.2,-16.25376,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,656.0,21.13,21.55,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,10,2.1999999999999997,39089.2,-10.835840000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,657.0,20.15,20.55,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,0,10.0,39089.2,-67.724,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,658.0,19.15,19.55,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,14,0,3.0,39089.2,-17.608240000000002,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,659.0,18.14,18.55,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,39089.2,-38.60268,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,660.0,17.15,17.56,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,112,0,36.00000000000001,39089.2,-211.29888,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,661.0,16.16,16.56,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,298,0,123.6,39089.2,-777.47152,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,662.0,15.16,15.56,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,111,0,57.00000000000001,39089.2,-365.7096,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,663.0,14.16,14.57,0.985,0.006,4,0,0.03,0.05,-0.015,0.006,79,0,49.800000000000004,39089.2,-304.758,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,664.0,13.17,13.51,0.981,0.007,2,0,0.04,0.06,-0.019,0.007,65,0,46.900000000000006,39089.2,-298.66284,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,665.0,12.2,12.52,0.975,0.009,80,0,0.05,0.07,-0.025,0.009,64,0,129.6,39089.2,97.52256000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,666.0,11.22,11.54,0.967,0.012,7,0,0.07,0.09,-0.033,0.012,82,2,106.80000000000001,39089.2,-609.516,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,667.0,10.25,10.56,0.959,0.015,7,0,0.1,0.12,-0.041,0.015,76,3,124.49999999999999,39089.2,-700.9434,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,668.0,9.29,9.59,0.944,0.019,8,0,0.13,0.16,-0.056,0.019,77,0,161.49999999999997,39089.2,-887.8616400000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,669.0,8.29,8.63,0.928,0.024,6,0,0.18,0.21,-0.072,0.024,337,10,823.2000000000002,39089.2,-5379.994560000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,670.0,7.36,7.69,0.903,0.03,6,0,0.25,0.28,-0.097,0.03,162,11,503.9999999999999,39089.2,-3169.4832,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,671.0,6.51,6.77,0.875,0.037,7,0,0.33,0.37,-0.125,0.037,363,6,1369.0,39089.2,-8920.60528,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,672.0,5.58,5.88,0.839,0.046,90,13,0.45,0.48,-0.16,0.046,176,4,1223.6000000000001,39089.2,-2679.1614400000003,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,673.0,4.79,5.01,0.795,0.055,39,11,0.59,0.64,-0.205,0.055,259,0,1639.0,39089.2,-8194.604000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,674.0,3.99,4.19,0.742,0.064,25,0,0.78,0.81,-0.257,0.064,334,29,2297.6000000000004,39089.2,-13393.098240000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,675.0,3.21,3.42,0.678,0.073,38,0,1.02,1.08,-0.321,0.073,459,3,3628.1,39089.2,-20813.616919999997,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,676.0,2.57,2.65,0.606,0.08,60,14,1.33,1.39,-0.393,0.081,252,7,2521.2,39089.2,-10573.07088,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,677.0,1.96,2.03,0.524,0.086,319,33,1.71,1.78,-0.476,0.087,233,17,4770.5,39089.2,4851.07012,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,678.0,1.45,1.49,0.438,0.086,217,79,2.17,2.24,-0.562,0.085,313,11,4526.7,39089.2,-5379.317320000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,679.0,1.0,1.04,0.35,0.083,297,10,2.65,2.85,-0.65,0.083,216,2,4257.9,39089.2,4553.08452,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,680.0,0.64,0.69,0.263,0.076,252,7,3.27,3.51,-0.737,0.076,129,1,2895.6000000000004,39089.2,6330.83952,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,681.0,0.39,0.43,0.187,0.064,177,35,3.99,4.31,-0.813,0.064,144,1,2054.4,39089.2,1430.3308799999988,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,682.0,0.23,0.25,0.123,0.05,269,15,4.81,5.15,-0.877,0.05,144,0,2065.0,39089.2,4232.750000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,683.0,0.12,0.15,0.078,0.036,245,28,5.69,5.99,-0.922,0.036,98,0,1234.8,39089.2,3583.9540799999995,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,684.0,0.06,0.08,0.046,0.024,195,1,6.62,7.0,-0.954,0.024,34,0,549.5999999999999,39089.2,2616.85536,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,685.0,0.03,0.05,0.027,0.015,378,8,7.58,7.91,-0.973,0.015,96,0,711.0,39089.2,2864.7252000000003,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,686.0,0.02,0.03,0.017,0.01,170,5,8.56,8.89,-0.983,0.01,68,0,238.0,39089.2,690.7848,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,687.0,0.01,0.03,0.013,0.008,183,1,9.55,9.96,-0.987,0.008,35,0,174.4,39089.2,801.85216,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,688.0,0.0,0.02,0.007,0.005,115,1,10.54,10.95,-0.993,0.005,22,0,68.5,39089.2,314.9166,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,689.0,0.01,0.02,0.009,0.005,165,0,11.54,11.93,-0.991,0.005,21,0,93.0,39089.2,487.61280000000016,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,690.0,0.0,0.02,0.006,0.004,136,6,12.54,12.95,-0.994,0.004,14,0,60.00000000000001,39089.2,330.49312000000003,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,691.0,0.0,0.02,0.006,0.003,76,0,13.47,13.95,-0.994,0.003,152,0,68.4,39089.2,-154.41072,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,692.0,0.0,0.02,0.006,0.003,69,0,14.47,14.95,-0.994,0.003,6,0,22.500000000000004,39089.2,127.99835999999999,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,693.0,0.0,0.02,0.005,0.003,62,0,15.47,15.95,-0.995,0.003,2,0,19.2,39089.2,121.9032,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,694.0,0.0,0.02,0.005,0.002,41,0,16.47,16.95,-0.995,0.002,10,0,10.200000000000001,39089.2,41.98888,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,695.0,0.0,0.02,0.005,0.002,127,0,17.47,17.95,-0.995,0.002,201,0,65.60000000000001,39089.2,-100.23152000000002,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,696.0,0.0,0.02,0.005,0.002,97,0,18.47,18.95,-0.995,0.002,1,0,19.6,39089.2,130.03008,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,697.0,0.0,0.02,0.004,0.002,229,0,19.47,19.95,-0.996,0.002,204,0,86.60000000000001,39089.2,33.861999999999995,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,698.0,0.0,0.02,0.004,0.002,11,0,20.47,20.95,-0.996,0.002,4,0,3.0,39089.2,9.48136,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,699.0,0.0,0.02,0.004,0.002,33,0,21.47,21.95,-0.996,0.002,0,0,6.6000000000000005,39089.2,44.69784000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,700.0,0.0,0.02,0.004,0.001,155,0,22.47,22.95,-0.996,0.001,11,0,16.6,39089.2,97.52256,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,701.0,0.0,0.02,0.004,0.001,214,0,23.47,23.95,-0.996,0.001,5,0,21.9,39089.2,141.54316,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,702.0,0.0,0.02,0.004,0.001,124,0,24.47,24.95,-0.996,0.001,1,0,12.5,39089.2,83.30052000000002,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,703.0,0.0,0.02,0.004,0.001,14,0,25.47,25.95,-0.996,0.001,1,0,1.5,39089.2,8.804120000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,704.0,0.0,0.02,0.004,0.001,16,0,26.47,26.95,-0.996,0.001,0,0,1.6,39089.2,10.835840000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,705.0,0.0,0.02,0.003,0.001,27,0,27.47,27.95,-0.997,0.001,3,0,3.0,39089.2,16.25376,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,706.0,0.0,0.02,0.003,0.001,25,0,28.47,28.95,-0.997,0.001,0,0,2.5,39089.2,16.931,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,707.0,0.0,0.02,0.003,0.001,14,0,29.47,29.95,-0.997,0.001,0,0,1.4000000000000001,39089.2,9.48136,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,708.0,0.0,0.02,0.003,0.001,10,0,30.47,30.95,-0.997,0.001,0,0,1.0,39089.2,6.7724,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,709.0,0.0,0.02,0.003,0.001,8,0,31.47,31.95,-0.997,0.001,0,0,0.8,39089.2,5.4179200000000005,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,710.0,0.0,0.02,0.003,0.001,15,0,32.47,32.95,-0.997,0.001,0,0,1.5,39089.2,10.1586,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,711.0,0.0,0.02,0.003,0.001,4,0,33.47,33.95,-0.997,0.001,0,0,0.4,39089.2,2.7089600000000003,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,712.0,0.0,0.02,0.003,0.001,0,0,34.47,34.95,-0.997,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,713.0,0.0,0.02,0.003,0.001,0,0,35.47,35.95,-0.997,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,714.0,0.0,0.02,0.003,0.001,0,0,36.47,36.95,-0.997,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,715.0,0.0,0.02,0.003,0.001,0,0,37.47,37.95,-0.997,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,716.0,0.0,0.02,0.003,0.001,1,0,38.47,38.94,-0.997,0.001,0,0,0.1,39089.2,0.6772400000000001,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,717.0,0.0,0.02,0.003,0.001,0,0,39.47,39.95,-0.997,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,718.0,0.0,0.02,0.002,0.001,0,0,40.47,40.95,-0.998,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,719.0,0.0,0.02,0.002,0.001,0,0,41.47,41.95,-0.998,0.001,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,720.0,0.0,0.02,0.002,0.001,5,0,42.47,42.95,-0.998,0.001,0,0,0.5,39089.2,3.3862,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,721.0,0.0,0.02,0.002,0.0,0,0,43.47,43.94,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,722.0,0.0,0.02,0.002,0.0,0,0,44.47,44.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,723.0,0.0,0.02,0.002,0.0,0,0,45.47,45.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,725.0,0.0,0.02,0.002,0.0,3,0,47.47,47.94,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,730.0,0.0,0.02,0.002,0.0,1,0,52.47,52.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,735.0,0.0,0.02,0.002,0.0,0,0,57.47,57.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,740.0,0.0,0.02,0.002,0.0,0,0,62.47,62.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,745.0,0.0,0.02,0.002,0.0,0,0,67.47,67.94,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,750.0,0.0,0.02,0.002,0.0,1,0,72.47,72.94,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,755.0,0.0,0.02,0.001,0.0,34,0,77.47,77.95,-0.998,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,760.0,0.0,0.02,0.001,0.0,67,0,82.47,82.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,765.0,0.0,0.02,0.001,0.0,500,0,87.47,87.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,770.0,0.0,0.02,0.001,0.0,0,0,92.47,92.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,775.0,0.0,0.02,0.001,0.0,0,0,97.47,97.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,780.0,0.0,0.02,0.001,0.0,0,0,102.47,102.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,785.0,0.0,0.02,0.001,0.0,0,0,107.47,107.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:04.000000000",677.24,790.0,0.0,0.02,0.001,0.0,0,0,112.47,112.95,-0.999,0.0,0,0,0.0,39089.2,0.0,-50012.81952000001]
["2025-11-05T09:31:16.000000000",676.97,617.0,59.82,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,618.0,58.82,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,619.0,57.82,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,620.0,56.82,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,621.0,55.82,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,622.0,54.82,55.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,623.0,53.82,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,624.0,52.82,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,625.0,51.82,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,626.0,50.82,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,627.0,49.82,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,628.0,48.82,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,629.0,47.82,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,630.0,46.82,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,631.0,45.82,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,632.0,44.82,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,633.0,43.82,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,634.0,42.82,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,635.0,41.82,42.37,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,636.0,40.82,41.37,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,637.0,39.82,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,638.0,38.82,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39089.2,-6.7697,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,639.0,37.82,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,39089.2,-10.15455,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,640.0,36.82,37.37,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,39089.2,-13.5394,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,641.0,35.82,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39089.2,-0.6769700000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,642.0,34.82,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39089.2,-7.446669999999999,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,643.0,33.82,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,39089.2,-167.21159,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,644.0,32.82,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39089.2,-2.03091,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,645.0,31.82,32.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,39089.2,-497.57295000000005,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,646.0,30.73,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39089.2,-2.7078800000000003,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,647.0,29.73,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39089.2,-5.415760000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,648.0,28.73,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39089.2,-2.03091,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,649.0,27.73,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39089.2,-7.446669999999999,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,650.0,26.83,27.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,39089.2,-286.35831,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,651.0,25.83,26.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39089.2,-4.738790000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,652.0,24.83,25.38,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,39089.2,-10.15455,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,653.0,23.83,24.38,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,42,0,4.300000000000001,39089.2,-27.75577000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,654.0,22.84,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,39089.2,-6.092730000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,655.0,21.84,22.55,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,39089.2,-16.24728,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,656.0,20.84,21.31,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,19,10,2.1999999999999997,39089.2,-10.831520000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,657.0,19.84,20.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,0,10.0,39089.2,-67.697,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,658.0,18.84,19.31,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,14,0,3.0,39089.2,-17.60122,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,659.0,17.85,18.31,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,39089.2,-38.587289999999996,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,660.0,16.85,17.53,0.992,0.003,8,0,0.02,0.03,-0.008,0.003,112,0,36.00000000000001,39089.2,-211.21464,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,661.0,15.85,16.32,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,298,0,123.6,39089.2,-777.16156,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,662.0,14.86,15.53,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,111,0,57.00000000000001,39089.2,-365.56380000000007,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,663.0,13.87,14.33,0.985,0.006,4,0,0.03,0.05,-0.015,0.006,79,0,49.800000000000004,39089.2,-304.6365,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,664.0,12.97,13.37,0.981,0.007,2,0,0.04,0.06,-0.019,0.007,65,0,46.900000000000006,39089.2,-298.54377,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,665.0,11.99,12.35,0.975,0.009,80,0,0.06,0.08,-0.025,0.009,64,0,129.6,39089.2,97.48368000000002,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,666.0,11.02,11.4,0.967,0.012,7,0,0.08,0.1,-0.033,0.012,82,2,106.80000000000001,39089.2,-609.273,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,667.0,10.05,10.39,0.959,0.015,7,0,0.1,0.12,-0.041,0.015,76,7,124.49999999999999,39089.2,-700.6639499999999,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,668.0,9.09,9.46,0.944,0.019,8,0,0.14,0.17,-0.056,0.019,77,0,161.49999999999997,39089.2,-887.50767,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,669.0,8.15,8.5,0.928,0.024,6,0,0.19,0.22,-0.072,0.024,337,10,823.2000000000002,39089.2,-5377.849680000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,670.0,7.23,7.54,0.903,0.03,6,0,0.26,0.29,-0.097,0.03,162,11,503.9999999999999,39089.2,-3168.2196000000004,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,671.0,6.33,6.65,0.875,0.037,7,0,0.35,0.38,-0.125,0.037,363,6,1369.0,39089.2,-8917.04884,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,672.0,5.47,5.76,0.839,0.046,90,30,0.47,0.51,-0.16,0.046,176,13,1223.6000000000001,39089.2,-2678.0933200000004,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,673.0,4.64,4.91,0.795,0.055,39,11,0.63,0.67,-0.205,0.055,259,3,1639.0,39089.2,-8191.337,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,674.0,3.85,4.09,0.742,0.064,25,0,0.83,0.87,-0.257,0.064,334,39,2297.6000000000004,39089.2,-13387.75872,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,675.0,3.18,3.27,0.678,0.073,38,0,1.07,1.13,-0.321,0.073,459,6,3628.1,39089.2,-20805.31901,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,676.0,2.51,2.59,0.606,0.08,60,14,1.4,1.45,-0.393,0.081,252,8,2521.2,39089.2,-10568.85564,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,677.0,1.9,1.97,0.524,0.086,319,67,1.78,1.85,-0.476,0.087,233,21,4770.5,39089.2,4849.136110000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,678.0,1.38,1.44,0.438,0.086,217,81,2.25,2.33,-0.562,0.085,313,13,4526.7,39089.2,-5377.172710000002,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,679.0,0.96,1.0,0.35,0.083,297,23,2.75,2.97,-0.65,0.083,216,2,4257.9,39089.2,4551.26931,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,680.0,0.62,0.66,0.263,0.076,252,8,3.39,3.65,-0.737,0.076,129,1,2895.6000000000004,39089.2,6328.315560000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,681.0,0.38,0.41,0.187,0.064,177,36,4.13,4.43,-0.813,0.064,144,1,2054.4,39089.2,1429.760639999999,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,682.0,0.22,0.24,0.123,0.05,269,35,4.96,5.28,-0.877,0.05,144,0,2065.0,39089.2,4231.062500000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,683.0,0.12,0.14,0.078,0.036,245,31,5.85,6.19,-0.922,0.036,98,0,1234.8,39089.2,3582.52524,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,684.0,0.06,0.08,0.046,0.024,195,11,6.78,7.14,-0.954,0.024,34,0,549.5999999999999,39089.2,2615.8120799999997,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,685.0,0.03,0.05,0.027,0.015,378,8,7.75,8.12,-0.973,0.015,96,0,711.0,39089.2,2863.5831000000007,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,686.0,0.02,0.03,0.017,0.01,170,5,8.7,9.11,-0.983,0.01,68,0,238.0,39089.2,690.5094,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,687.0,0.01,0.02,0.013,0.008,183,1,9.69,10.1,-0.987,0.008,35,0,174.4,39089.2,801.53248,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,688.0,0.01,0.02,0.007,0.005,115,1,10.68,11.09,-0.993,0.005,22,0,68.5,39089.2,314.7910500000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,689.0,0.01,0.02,0.009,0.005,165,0,11.68,12.09,-0.991,0.005,21,0,93.0,39089.2,487.41840000000013,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,690.0,0.0,0.02,0.006,0.004,136,6,12.68,13.09,-0.994,0.004,14,0,60.00000000000001,39089.2,330.36136000000005,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,691.0,0.0,0.02,0.006,0.003,76,0,13.64,14.19,-0.994,0.003,152,0,68.4,39089.2,-154.34916,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,692.0,0.0,0.02,0.006,0.003,69,0,14.64,15.19,-0.994,0.003,6,0,22.500000000000004,39089.2,127.94733000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,693.0,0.0,0.02,0.005,0.003,62,0,15.64,16.19,-0.995,0.003,2,0,19.2,39089.2,121.8546,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,694.0,0.0,0.02,0.005,0.002,41,0,16.64,17.27,-0.995,0.002,10,0,10.200000000000001,39089.2,41.97214,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,695.0,0.0,0.02,0.005,0.002,127,0,17.64,18.27,-0.995,0.002,201,0,65.60000000000001,39089.2,-100.19156000000002,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,696.0,0.0,0.02,0.005,0.002,97,0,18.64,19.27,-0.995,0.002,1,0,19.6,39089.2,129.97824,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,697.0,0.0,0.02,0.004,0.002,229,0,19.64,20.19,-0.996,0.002,204,0,86.60000000000001,39089.2,33.848499999999994,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,698.0,0.0,0.02,0.004,0.002,11,0,20.64,21.19,-0.996,0.002,4,0,3.0,39089.2,9.47758,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,699.0,0.0,0.02,0.004,0.002,33,0,21.64,22.19,-0.996,0.002,0,0,6.6000000000000005,39089.2,44.680020000000006,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,700.0,0.0,0.02,0.004,0.001,155,0,22.64,23.19,-0.996,0.001,11,0,16.6,39089.2,97.48367999999999,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,701.0,0.0,0.02,0.004,0.001,214,0,23.64,24.19,-0.996,0.001,5,0,21.9,39089.2,141.48673,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,702.0,0.0,0.02,0.004,0.001,124,0,24.64,25.28,-0.996,0.001,1,0,12.5,39089.2,83.26731000000002,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,703.0,0.0,0.02,0.004,0.001,14,0,25.64,26.28,-0.996,0.001,1,0,1.5,39089.2,8.80061,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,704.0,0.0,0.02,0.004,0.001,16,0,26.64,27.28,-0.996,0.001,0,0,1.6,39089.2,10.831520000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,705.0,0.0,0.02,0.003,0.001,27,0,27.47,28.28,-0.997,0.001,3,0,3.0,39089.2,16.24728,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,706.0,0.0,0.02,0.003,0.001,25,0,28.47,29.28,-0.997,0.001,0,0,2.5,39089.2,16.92425,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,707.0,0.0,0.02,0.003,0.001,14,0,29.47,30.18,-0.997,0.001,0,0,1.4000000000000001,39089.2,9.477580000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,708.0,0.0,0.02,0.003,0.001,10,0,30.47,31.18,-0.997,0.001,0,0,1.0,39089.2,6.7697,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,709.0,0.0,0.02,0.003,0.001,8,0,31.47,32.18,-0.997,0.001,0,0,0.8,39089.2,5.415760000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,710.0,0.0,0.02,0.003,0.001,15,0,32.63,33.18,-0.997,0.001,0,0,1.5,39089.2,10.15455,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,711.0,0.0,0.02,0.003,0.001,4,0,33.63,34.18,-0.997,0.001,0,0,0.4,39089.2,2.7078800000000003,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,712.0,0.0,0.02,0.003,0.001,0,0,34.63,35.18,-0.997,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,713.0,0.0,0.02,0.003,0.001,0,0,35.63,36.18,-0.997,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,714.0,0.0,0.02,0.003,0.001,0,0,36.63,37.18,-0.997,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,715.0,0.0,0.02,0.003,0.001,0,0,37.63,38.18,-0.997,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,716.0,0.0,0.02,0.003,0.001,1,0,38.63,39.18,-0.997,0.001,0,0,0.1,39089.2,0.6769700000000001,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,717.0,0.0,0.02,0.003,0.001,0,0,39.63,40.18,-0.997,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,718.0,0.0,0.02,0.002,0.001,0,0,40.63,41.18,-0.998,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,719.0,0.0,0.02,0.002,0.001,0,0,41.63,42.18,-0.998,0.001,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,720.0,0.0,0.02,0.002,0.001,5,0,42.63,43.18,-0.998,0.001,0,0,0.5,39089.2,3.38485,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,721.0,0.0,0.02,0.002,0.0,0,0,43.63,44.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,722.0,0.0,0.02,0.002,0.0,0,0,44.63,45.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,723.0,0.0,0.02,0.002,0.0,0,0,45.63,46.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,725.0,0.0,0.02,0.002,0.0,3,0,47.63,48.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,730.0,0.0,0.02,0.002,0.0,1,0,52.63,53.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,735.0,0.0,0.02,0.002,0.0,0,0,57.63,58.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,740.0,0.0,0.02,0.002,0.0,0,0,62.63,63.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,745.0,0.0,0.02,0.002,0.0,0,0,67.63,68.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,750.0,0.0,0.02,0.002,0.0,1,0,72.63,73.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,755.0,0.0,0.02,0.001,0.0,34,0,77.63,78.18,-0.998,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,760.0,0.0,0.02,0.001,0.0,67,0,82.63,83.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,765.0,0.0,0.02,0.001,0.0,500,0,87.63,88.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,770.0,0.0,0.02,0.001,0.0,0,0,92.63,93.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,775.0,0.0,0.02,0.001,0.0,0,0,97.63,98.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,780.0,0.0,0.02,0.001,0.0,0,0,102.63,103.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:16.000000000",676.97,785.0,0.0,0.02,0.001,0.0,0,0,107.63,108.18,-0.999,0.0,0,0,0.0,39089.2,0.0,-49992.880559999976]
["2025-11-05T09:31:29.000000000",676.89,617.0,59.82,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,618.0,58.82,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,619.0,57.82,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,620.0,56.82,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,621.0,55.82,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,622.0,54.82,55.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,623.0,53.82,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,624.0,52.82,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,625.0,51.82,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,626.0,50.82,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,627.0,49.82,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,628.0,48.82,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,629.0,47.82,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,630.0,46.82,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,631.0,45.82,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,632.0,44.82,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,633.0,43.82,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,634.0,42.82,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,635.0,41.82,42.31,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,636.0,40.82,41.31,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,637.0,39.82,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,38974.399999999994,-108.97929,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,638.0,38.82,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,38974.399999999994,-6.7689,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,639.0,37.82,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,38974.399999999994,-10.153350000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,640.0,36.82,37.31,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,38974.399999999994,-13.5378,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,641.0,35.82,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38974.399999999994,-0.6768900000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,642.0,34.82,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38974.399999999994,-7.44579,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,643.0,33.82,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,38974.399999999994,-167.19183,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,644.0,32.82,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38974.399999999994,-2.0306699999999998,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,645.0,31.82,32.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,38974.399999999994,-497.51415000000003,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,646.0,30.82,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38974.399999999994,-2.7075600000000004,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,647.0,29.83,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38974.399999999994,-5.415120000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,648.0,28.83,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38974.399999999994,-2.0306699999999998,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,649.0,27.83,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38974.399999999994,-7.44579,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,650.0,26.83,27.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,38974.399999999994,-286.32446999999996,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,651.0,25.83,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38974.399999999994,-4.738230000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,652.0,24.83,25.32,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,38974.399999999994,-10.153350000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,653.0,23.83,24.32,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,42,0,8.600000000000001,38974.399999999994,-55.50498,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,654.0,22.83,23.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,38974.399999999994,-6.09201,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,655.0,21.83,22.25,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,38974.399999999994,-16.245359999999998,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,656.0,20.84,21.25,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,19,10,4.3999999999999995,38974.399999999994,-21.660480000000003,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,657.0,19.84,20.25,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,0,10.0,38974.399999999994,-67.689,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,658.0,18.84,19.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,38974.399999999994,-17.599140000000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,659.0,17.84,18.25,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,38974.399999999994,-38.58272999999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,660.0,16.85,17.25,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,112,0,48.0,38974.399999999994,-281.58624000000003,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,661.0,15.85,16.26,0.99,0.004,11,0,0.02,0.04,-0.01,0.004,298,0,123.6,38974.399999999994,-777.06972,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,662.0,14.86,15.26,0.988,0.005,3,0,0.03,0.04,-0.013,0.005,111,0,57.00000000000001,38974.399999999994,-365.5206,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,663.0,13.87,14.27,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,79,0,49.800000000000004,38974.399999999994,-304.6005,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,664.0,12.88,13.25,0.979,0.008,2,0,0.04,0.06,-0.021,0.008,65,0,53.6,38974.399999999994,-341.15256,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,665.0,11.9,12.26,0.972,0.01,80,0,0.06,0.08,-0.028,0.01,64,2,144.0,38974.399999999994,108.30240000000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,666.0,10.92,11.28,0.964,0.013,7,0,0.08,0.1,-0.036,0.013,82,2,115.7,38974.399999999994,-659.9677500000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,667.0,9.96,10.31,0.955,0.016,7,0,0.11,0.13,-0.045,0.016,76,7,132.8,38974.399999999994,-747.2865599999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,668.0,9.0,9.34,0.939,0.02,8,0,0.16,0.18,-0.061,0.02,77,0,170.0,38974.399999999994,-934.1081999999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,669.0,8.07,8.39,0.921,0.026,6,0,0.21,0.23,-0.079,0.026,337,10,891.8000000000001,38974.399999999994,-5825.31534,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,670.0,7.15,7.46,0.896,0.032,6,0,0.28,0.31,-0.104,0.032,162,12,537.6,38974.399999999994,-3379.03488,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,671.0,6.26,6.55,0.865,0.039,7,0,0.38,0.41,-0.135,0.039,363,6,1443.0,38974.399999999994,-9397.94076,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,672.0,5.39,5.66,0.829,0.048,90,30,0.5,0.54,-0.172,0.048,176,13,1276.8000000000002,38974.399999999994,-2794.20192,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,673.0,4.57,4.81,0.782,0.057,39,11,0.67,0.71,-0.219,0.057,259,3,1698.6000000000001,38974.399999999994,-8488.2006,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,674.0,3.79,4.01,0.727,0.066,25,0,0.87,0.92,-0.274,0.066,334,39,2369.4,38974.399999999994,-13804.49466,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,675.0,3.12,3.2,0.662,0.075,38,0,1.14,1.18,-0.34,0.074,459,7,3681.6000000000004,38974.399999999994,-21062.10924,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,676.0,2.46,2.52,0.586,0.082,60,14,1.46,1.5,-0.414,0.082,252,13,2558.4000000000005,38974.399999999994,-10656.956160000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,677.0,1.87,1.93,0.503,0.087,319,68,1.86,1.93,-0.497,0.086,233,21,4779.099999999999,38974.399999999994,5222.20635,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,678.0,1.36,1.41,0.418,0.084,217,81,2.35,2.42,-0.583,0.085,313,13,4483.3,38974.399999999994,-5670.307529999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,679.0,0.93,0.98,0.331,0.08,297,23,2.84,3.07,-0.67,0.081,216,2,4125.6,38974.399999999994,4240.03896,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,680.0,0.61,0.65,0.248,0.073,252,8,3.49,3.76,-0.752,0.073,129,1,2781.2999999999997,38974.399999999994,6077.795309999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,681.0,0.38,0.4,0.174,0.061,177,37,4.23,4.48,-0.826,0.061,144,1,1958.1,38974.399999999994,1362.5795700000012,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,682.0,0.21,0.24,0.115,0.047,269,35,5.05,5.4,-0.885,0.047,144,0,1941.1000000000001,38974.399999999994,3976.7287500000007,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,683.0,0.12,0.14,0.072,0.034,245,32,5.94,6.3,-0.928,0.034,98,0,1166.2,38974.399999999994,3383.09622,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,684.0,0.06,0.08,0.043,0.023,195,11,6.88,7.25,-0.957,0.023,34,0,526.7,38974.399999999994,2506.52367,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,685.0,0.03,0.05,0.026,0.015,378,8,7.84,8.22,-0.974,0.015,96,0,711.0,38974.399999999994,2863.2447,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,686.0,0.02,0.03,0.017,0.01,170,5,8.82,9.2,-0.983,0.01,68,0,238.0,38974.399999999994,690.4278,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,687.0,0.01,0.02,0.01,0.006,183,1,9.82,10.16,-0.99,0.006,35,0,130.8,38974.399999999994,601.0783200000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,688.0,0.01,0.02,0.01,0.006,115,1,10.81,11.22,-0.99,0.006,22,0,82.2,38974.399999999994,377.70462,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,689.0,0.01,0.02,0.009,0.005,165,0,11.81,12.15,-0.991,0.005,21,0,93.0,38974.399999999994,487.3608000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,690.0,0.0,0.02,0.006,0.003,136,6,12.81,13.15,-0.994,0.003,14,0,45.0,38974.399999999994,247.74174,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,691.0,0.0,0.02,0.006,0.003,76,0,13.69,14.19,-0.994,0.003,152,0,68.4,38974.399999999994,-154.33092000000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,692.0,0.0,0.02,0.006,0.003,69,0,14.69,15.19,-0.995,0.003,6,0,22.500000000000004,38974.399999999994,127.93221,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,693.0,0.0,0.02,0.005,0.002,62,0,15.69,16.19,-0.995,0.002,2,0,12.8,38974.399999999994,81.22680000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,694.0,0.0,0.02,0.005,0.002,41,0,16.69,17.19,-0.995,0.002,10,0,10.200000000000001,38974.399999999994,41.96718,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,695.0,0.0,0.02,0.005,0.002,127,0,17.69,18.19,-0.995,0.002,201,0,65.60000000000001,38974.399999999994,-100.17972000000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,696.0,0.0,0.02,0.005,0.002,97,0,18.69,19.19,-0.995,0.002,1,0,19.6,38974.399999999994,129.96287999999998,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,697.0,0.0,0.02,0.004,0.002,229,0,19.69,20.19,-0.996,0.002,204,0,86.60000000000001,38974.399999999994,33.8445,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,698.0,0.0,0.02,0.004,0.002,11,0,20.69,21.19,-0.996,0.002,4,0,3.0,38974.399999999994,9.47646,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,699.0,0.0,0.02,0.004,0.001,33,0,21.69,22.19,-0.996,0.001,0,0,3.3000000000000003,38974.399999999994,22.33737,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,700.0,0.0,0.02,0.004,0.001,155,0,22.69,23.19,-0.996,0.001,11,0,16.6,38974.399999999994,97.47215999999999,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,701.0,0.0,0.02,0.004,0.001,214,0,23.69,24.19,-0.996,0.001,5,0,21.9,38974.399999999994,141.47000999999997,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,702.0,0.0,0.02,0.004,0.001,124,0,24.69,25.19,-0.996,0.001,1,0,12.5,38974.399999999994,83.25747000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,703.0,0.0,0.02,0.004,0.001,14,0,25.69,26.18,-0.996,0.001,1,0,1.5,38974.399999999994,8.799570000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,704.0,0.0,0.02,0.003,0.001,16,0,26.69,27.18,-0.997,0.001,0,0,1.6,38974.399999999994,10.830240000000002,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,705.0,0.0,0.02,0.003,0.001,27,0,27.69,28.18,-0.997,0.001,3,0,3.0,38974.399999999994,16.245359999999998,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,706.0,0.0,0.02,0.003,0.001,25,0,28.69,29.18,-0.997,0.001,0,0,2.5,38974.399999999994,16.92225,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,707.0,0.0,0.02,0.003,0.001,14,0,29.69,30.18,-0.997,0.001,0,0,1.4000000000000001,38974.399999999994,9.476460000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,708.0,0.0,0.02,0.003,0.001,10,0,30.69,31.18,-0.997,0.001,0,0,1.0,38974.399999999994,6.7689,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,709.0,0.0,0.02,0.003,0.001,8,0,31.69,32.18,-0.997,0.001,0,0,0.8,38974.399999999994,5.415120000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,710.0,0.0,0.02,0.003,0.001,15,0,32.69,33.18,-0.997,0.001,0,0,1.5,38974.399999999994,10.153350000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,711.0,0.0,0.02,0.003,0.001,4,0,33.69,34.18,-0.997,0.001,0,0,0.4,38974.399999999994,2.7075600000000004,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,712.0,0.0,0.02,0.003,0.001,0,0,34.69,35.18,-0.997,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,713.0,0.0,0.02,0.003,0.001,0,0,35.69,36.18,-0.997,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,714.0,0.0,0.02,0.003,0.001,0,0,36.69,37.18,-0.997,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,715.0,0.0,0.02,0.003,0.001,0,0,37.69,38.18,-0.997,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,716.0,0.0,0.02,0.003,0.001,1,0,38.69,39.18,-0.998,0.001,0,0,0.1,38974.399999999994,0.6768900000000001,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,717.0,0.0,0.02,0.003,0.001,0,0,39.69,40.18,-0.998,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,718.0,0.0,0.02,0.002,0.001,0,0,40.69,41.18,-0.998,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,719.0,0.0,0.02,0.002,0.001,0,0,41.69,42.18,-0.998,0.001,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,720.0,0.0,0.02,0.002,0.001,5,0,42.69,43.18,-0.998,0.001,0,0,0.5,38974.399999999994,3.38445,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,721.0,0.0,0.02,0.002,0.0,0,0,43.69,44.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,722.0,0.0,0.02,0.002,0.0,0,0,44.69,45.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,723.0,0.0,0.02,0.002,0.0,0,0,45.69,46.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,725.0,0.0,0.02,0.002,0.0,3,0,47.69,48.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,730.0,0.0,0.02,0.002,0.0,1,0,52.69,53.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,735.0,0.0,0.02,0.002,0.0,0,0,57.69,58.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,740.0,0.0,0.02,0.002,0.0,0,0,62.69,63.18,-0.998,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,745.0,0.0,0.02,0.002,0.0,0,0,67.69,68.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,750.0,0.0,0.02,0.002,0.0,1,0,72.69,73.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,755.0,0.0,0.02,0.001,0.0,34,0,77.69,78.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,760.0,0.0,0.02,0.001,0.0,67,0,82.69,83.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,765.0,0.0,0.02,0.001,0.0,500,0,87.69,88.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,770.0,0.0,0.02,0.001,0.0,0,0,92.69,93.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,775.0,0.0,0.02,0.001,0.0,0,0,97.69,98.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,780.0,0.0,0.02,0.001,0.0,0,0,102.69,103.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:29.000000000",676.89,785.0,0.0,0.02,0.001,0.0,0,0,107.69,108.18,-0.999,0.0,0,0,0.0,38974.399999999994,0.0,-54095.69502000001]
["2025-11-05T09:31:41.000000000",676.9,617.0,59.64,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,618.0,58.64,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,619.0,57.64,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,620.0,56.64,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,621.0,55.64,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,622.0,54.64,55.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,623.0,53.64,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,624.0,52.64,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,625.0,51.64,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,626.0,50.64,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,627.0,49.64,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,628.0,48.64,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,629.0,47.64,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,630.0,46.64,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,631.0,45.64,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,632.0,44.64,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,633.0,43.64,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,634.0,42.64,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,635.0,41.64,42.34,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,636.0,40.64,41.34,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,637.0,39.64,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,38461.200000000004,-108.9809,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,638.0,38.64,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,38461.200000000004,-6.769,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,639.0,37.64,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,38461.200000000004,-10.1535,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,640.0,36.64,37.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,38461.200000000004,-13.538,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,641.0,35.64,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38461.200000000004,-0.6769,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,642.0,34.64,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38461.200000000004,-7.445899999999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,643.0,33.64,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,38461.200000000004,-167.1943,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,644.0,32.64,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38461.200000000004,-2.0307,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,645.0,31.77,32.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,38461.200000000004,-497.5215,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,646.0,30.77,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38461.200000000004,-2.7076,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,647.0,29.77,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38461.200000000004,-5.4152,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,648.0,28.77,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38461.200000000004,-2.0307,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,649.0,27.78,28.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38461.200000000004,-7.445899999999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,650.0,26.78,27.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,38461.200000000004,-286.32869999999997,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,651.0,25.65,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38461.200000000004,-4.738300000000001,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,652.0,24.65,25.35,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,38461.200000000004,-10.1535,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,653.0,23.65,24.35,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,38461.200000000004,-55.50580000000001,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,654.0,22.72,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,38461.200000000004,-12.1842,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,655.0,21.73,22.28,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,38461.200000000004,-16.2456,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,656.0,20.73,21.28,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,19,10,4.3999999999999995,38461.200000000004,-21.6608,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,657.0,19.73,20.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,50,0,10.0,38461.200000000004,-67.69,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,658.0,18.73,19.29,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,14,0,4.500000000000001,38461.200000000004,-26.3991,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,659.0,17.73,18.29,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,38461.200000000004,-38.583299999999994,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,660.0,16.74,17.29,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,112,0,48.0,38461.200000000004,-281.5904,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,661.0,15.74,16.29,0.988,0.004,11,0,0.02,0.04,-0.012,0.004,298,0,123.6,38461.200000000004,-777.0812,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,662.0,14.75,15.3,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,111,0,57.00000000000001,38461.200000000004,-365.526,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,663.0,13.76,14.3,0.982,0.007,4,0,0.03,0.05,-0.018,0.007,79,0,58.10000000000001,38461.200000000004,-355.3725,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,664.0,12.87,13.26,0.976,0.009,2,0,0.05,0.06,-0.024,0.009,65,0,60.3,38461.200000000004,-383.80229999999995,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,665.0,11.89,12.28,0.97,0.011,80,0,0.06,0.08,-0.03,0.011,64,47,158.39999999999998,38461.200000000004,119.13439999999996,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,666.0,10.92,11.3,0.96,0.014,7,0,0.08,0.11,-0.04,0.014,82,2,124.60000000000002,38461.200000000004,-710.745,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,667.0,9.95,10.32,0.949,0.017,7,0,0.11,0.14,-0.051,0.017,76,7,141.1,38461.200000000004,-794.0037000000001,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,668.0,9.0,9.36,0.934,0.022,8,0,0.15,0.18,-0.066,0.022,77,0,187.0,38461.200000000004,-1027.5342,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,669.0,8.06,8.41,0.914,0.027,6,0,0.21,0.24,-0.086,0.027,337,10,926.1000000000001,38461.200000000004,-6049.4553,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,670.0,7.15,7.48,0.888,0.034,6,0,0.28,0.31,-0.112,0.034,162,56,571.1999999999999,38461.200000000004,-3590.2775999999994,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,671.0,6.25,6.56,0.855,0.041,7,0,0.38,0.41,-0.145,0.041,363,8,1517.0000000000002,38461.200000000004,-9880.032399999998,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,672.0,5.39,5.68,0.815,0.049,90,30,0.51,0.55,-0.183,0.049,176,15,1303.4,38461.200000000004,-2852.4566000000004,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,673.0,4.57,4.83,0.769,0.058,39,11,0.67,0.72,-0.231,0.058,259,6,1728.3999999999999,38461.200000000004,-8637.244,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,674.0,3.79,4.02,0.712,0.066,25,0,0.87,0.92,-0.289,0.066,334,45,2369.4,38461.200000000004,-13804.698600000002,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,675.0,3.13,3.22,0.646,0.075,38,0,1.13,1.19,-0.354,0.075,459,8,3727.5,38461.200000000004,-21373.117499999997,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,676.0,2.47,2.54,0.571,0.081,60,14,1.46,1.52,-0.429,0.081,252,25,2527.2,38461.200000000004,-10527.148799999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,677.0,1.88,1.95,0.489,0.083,319,69,1.86,1.94,-0.511,0.082,233,21,4558.3,38461.200000000004,4989.429899999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,678.0,1.37,1.43,0.404,0.083,217,81,2.34,2.43,-0.596,0.083,313,13,4399.0,38461.200000000004,-5393.539200000003,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,679.0,0.94,1.0,0.318,0.079,297,24,2.84,3.07,-0.682,0.079,216,3,4052.7000000000003,38461.200000000004,4331.4831,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,680.0,0.62,0.66,0.238,0.07,252,8,3.49,3.76,-0.762,0.07,129,2,2667.0,38461.200000000004,5828.109,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,681.0,0.38,0.41,0.166,0.059,177,41,4.23,4.54,-0.834,0.059,144,3,1893.9,38461.200000000004,1317.9243000000006,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,682.0,0.22,0.25,0.11,0.045,269,35,5.04,5.39,-0.89,0.045,144,0,1858.5,38461.200000000004,3807.5625000000005,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,683.0,0.12,0.14,0.069,0.032,245,34,5.93,6.3,-0.931,0.032,98,0,1097.6,38461.200000000004,3184.1375999999996,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,684.0,0.06,0.08,0.042,0.022,195,11,6.87,7.26,-0.958,0.022,34,0,503.8,38461.200000000004,2397.5798,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,685.0,0.04,0.05,0.026,0.014,378,8,7.83,8.23,-0.974,0.014,96,0,663.6,38461.200000000004,2672.4011999999993,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,686.0,0.02,0.04,0.016,0.01,170,5,8.81,9.22,-0.984,0.01,68,0,238.0,38461.200000000004,690.438,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,687.0,0.01,0.03,0.01,0.006,183,1,9.8,10.21,-0.99,0.006,35,0,130.8,38461.200000000004,601.0872,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,688.0,0.01,0.02,0.009,0.005,115,1,10.79,11.2,-0.991,0.005,22,0,68.5,38461.200000000004,314.7585,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,689.0,0.01,0.02,0.009,0.005,165,0,11.79,12.2,-0.991,0.005,21,0,93.0,38461.200000000004,487.3680000000001,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,690.0,0.0,0.02,0.006,0.003,136,6,12.79,13.2,-0.994,0.003,14,0,45.0,38461.200000000004,247.74540000000002,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,691.0,0.0,0.02,0.006,0.003,76,0,13.66,14.37,-0.994,0.003,152,0,68.4,38461.200000000004,-154.3332,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,692.0,0.0,0.02,0.005,0.003,69,0,14.66,15.24,-0.995,0.003,6,0,22.500000000000004,38461.200000000004,127.93409999999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,693.0,0.0,0.02,0.005,0.002,62,0,15.66,16.24,-0.995,0.002,2,0,12.8,38461.200000000004,81.228,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,694.0,0.0,0.02,0.005,0.002,41,0,16.66,17.24,-0.995,0.002,10,0,10.200000000000001,38461.200000000004,41.9678,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,695.0,0.0,0.02,0.005,0.002,127,0,17.66,18.24,-0.995,0.002,201,0,65.60000000000001,38461.200000000004,-100.1812,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,696.0,0.0,0.02,0.005,0.002,97,0,18.66,19.24,-0.995,0.002,1,0,19.6,38461.200000000004,129.9648,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,697.0,0.0,0.02,0.004,0.002,229,0,19.66,20.24,-0.996,0.002,204,0,86.60000000000001,38461.200000000004,33.84499999999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,698.0,0.0,0.02,0.004,0.002,11,0,20.66,21.24,-0.996,0.002,4,0,3.0,38461.200000000004,9.4766,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,699.0,0.0,0.02,0.004,0.001,33,0,21.66,22.24,-0.996,0.001,0,0,3.3000000000000003,38461.200000000004,22.3377,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,700.0,0.0,0.02,0.004,0.001,155,0,22.66,23.24,-0.996,0.001,11,0,16.6,38461.200000000004,97.47359999999999,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,701.0,0.0,0.02,0.004,0.001,214,0,23.66,24.24,-0.996,0.001,5,0,21.9,38461.200000000004,141.47209999999998,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,702.0,0.0,0.02,0.004,0.001,124,0,24.66,25.24,-0.996,0.001,1,0,12.5,38461.200000000004,83.2587,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,703.0,0.0,0.02,0.004,0.001,14,0,25.66,26.24,-0.996,0.001,1,0,1.5,38461.200000000004,8.7997,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,704.0,0.0,0.02,0.003,0.001,16,0,26.66,27.24,-0.997,0.001,0,0,1.6,38461.200000000004,10.8304,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,705.0,0.0,0.02,0.003,0.001,27,0,27.66,28.24,-0.997,0.001,3,0,3.0,38461.200000000004,16.2456,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,706.0,0.0,0.02,0.003,0.001,25,0,28.66,29.23,-0.997,0.001,0,0,2.5,38461.200000000004,16.9225,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,707.0,0.0,0.02,0.003,0.001,14,0,29.66,30.23,-0.997,0.001,0,0,1.4000000000000001,38461.200000000004,9.476600000000001,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,708.0,0.0,0.02,0.003,0.001,10,0,30.66,31.23,-0.997,0.001,0,0,1.0,38461.200000000004,6.769,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,709.0,0.0,0.02,0.003,0.001,8,0,31.66,32.23,-0.997,0.001,0,0,0.8,38461.200000000004,5.4152,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,710.0,0.0,0.02,0.003,0.001,15,0,32.66,33.23,-0.997,0.001,0,0,1.5,38461.200000000004,10.1535,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,711.0,0.0,0.02,0.003,0.001,4,0,33.66,34.23,-0.997,0.001,0,0,0.4,38461.200000000004,2.7076,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,712.0,0.0,0.02,0.003,0.001,0,0,34.66,35.23,-0.997,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,713.0,0.0,0.02,0.003,0.001,0,0,35.66,36.23,-0.997,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,714.0,0.0,0.02,0.003,0.001,0,0,36.66,37.23,-0.997,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,715.0,0.0,0.02,0.003,0.001,0,0,37.66,38.23,-0.997,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,716.0,0.0,0.02,0.003,0.001,1,0,38.66,39.23,-0.997,0.001,0,0,0.1,38461.200000000004,0.6769,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,717.0,0.0,0.02,0.003,0.001,0,0,39.66,40.23,-0.997,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,718.0,0.0,0.02,0.002,0.001,0,0,40.66,41.23,-0.998,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,719.0,0.0,0.02,0.002,0.001,0,0,41.66,42.23,-0.998,0.001,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,720.0,0.0,0.02,0.002,0.0,5,0,42.66,43.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,722.0,0.0,0.02,0.002,0.0,0,0,44.66,45.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,725.0,0.0,0.02,0.002,0.0,3,0,47.66,48.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,730.0,0.0,0.02,0.002,0.0,1,0,52.66,53.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,735.0,0.0,0.02,0.002,0.0,0,0,57.66,58.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,740.0,0.0,0.02,0.002,0.0,0,0,62.66,63.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,745.0,0.0,0.02,0.002,0.0,0,0,67.66,68.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,750.0,0.0,0.02,0.002,0.0,1,0,72.66,73.23,-0.998,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,755.0,0.0,0.02,0.001,0.0,34,0,77.66,78.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,760.0,0.0,0.02,0.001,0.0,67,0,82.66,83.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,765.0,0.0,0.02,0.001,0.0,500,0,87.66,88.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,770.0,0.0,0.02,0.001,0.0,0,0,92.66,93.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,775.0,0.0,0.02,0.001,0.0,0,0,97.66,98.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,780.0,0.0,0.02,0.001,0.0,0,0,102.66,103.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:41.000000000",676.9,785.0,0.0,0.02,0.001,0.0,0,0,107.66,108.23,-0.999,0.0,0,0,0.0,38461.200000000004,0.0,-56583.424799999986]
["2025-11-05T09:31:54.000000000",676.78,617.0,59.79,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,618.0,58.79,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,619.0,57.79,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,620.0,56.79,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,621.0,55.79,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,622.0,54.79,55.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,623.0,53.79,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,624.0,52.79,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,625.0,51.79,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,626.0,50.79,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,627.0,49.79,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,628.0,48.79,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,629.0,47.79,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,630.0,46.79,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,631.0,45.79,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,632.0,44.79,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,633.0,43.79,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,634.0,42.79,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,635.0,41.79,42.32,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,636.0,40.79,41.32,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,637.0,39.79,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,38488.200000000004,-108.96158000000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,638.0,38.79,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,38488.200000000004,-6.7678,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,639.0,37.79,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,38488.200000000004,-10.1517,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,640.0,36.79,37.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,38488.200000000004,-13.5356,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,641.0,35.79,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38488.200000000004,-0.6767799999999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,642.0,34.79,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38488.200000000004,-7.444579999999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,643.0,33.79,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,38488.200000000004,-167.16466,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,644.0,32.8,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38488.200000000004,-2.03034,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,645.0,31.77,32.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,38488.200000000004,-497.4333,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,646.0,30.77,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38488.200000000004,-2.7071199999999997,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,647.0,29.77,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,38488.200000000004,-5.4142399999999995,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,648.0,28.77,29.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38488.200000000004,-2.03034,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,649.0,27.78,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38488.200000000004,-7.444579999999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,650.0,26.78,27.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,38488.200000000004,-286.27794,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,651.0,25.8,26.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38488.200000000004,-4.7374600000000004,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,652.0,24.8,25.33,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,38488.200000000004,-10.1517,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,653.0,23.8,24.33,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,42,0,8.600000000000001,38488.200000000004,-55.495960000000004,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,654.0,22.81,23.18,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,38488.200000000004,-12.182040000000002,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,655.0,21.81,22.18,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,38488.200000000004,-16.24272,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,656.0,20.81,21.18,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,19,10,4.3999999999999995,38488.200000000004,-21.656959999999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,657.0,19.81,20.17,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,50,2,10.0,38488.200000000004,-67.678,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,658.0,18.82,19.17,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,14,0,4.500000000000001,38488.200000000004,-26.39442,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,659.0,17.82,18.19,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,38488.200000000004,-38.57645999999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,660.0,16.82,17.19,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,112,0,48.0,38488.200000000004,-281.54048,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,661.0,15.83,16.18,0.988,0.004,11,0,0.02,0.04,-0.012,0.004,298,0,123.6,38488.200000000004,-776.94344,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,662.0,14.83,15.2,0.986,0.005,3,0,0.02,0.05,-0.014,0.005,111,0,57.00000000000001,38488.200000000004,-365.46119999999996,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,663.0,13.84,14.19,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,79,0,49.800000000000004,38488.200000000004,-304.551,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,664.0,12.85,13.18,0.976,0.009,2,0,0.04,0.07,-0.024,0.009,65,0,60.3,38488.200000000004,-383.73425999999995,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,665.0,11.86,12.23,0.971,0.01,80,0,0.06,0.08,-0.029,0.01,64,47,144.0,38488.200000000004,108.28480000000002,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,666.0,10.94,11.25,0.962,0.013,7,0,0.08,0.11,-0.038,0.013,82,2,115.7,38488.200000000004,-659.8605,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,667.0,9.91,10.25,0.95,0.017,7,0,0.11,0.14,-0.05,0.017,76,7,141.1,38488.200000000004,-793.8629400000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,668.0,9.02,9.31,0.935,0.021,8,0,0.15,0.18,-0.064,0.021,77,0,178.5,38488.200000000004,-980.6542200000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,669.0,8.08,8.36,0.917,0.027,6,0,0.19,0.23,-0.083,0.027,337,10,926.1000000000001,38488.200000000004,-6048.38286,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,670.0,7.16,7.43,0.889,0.034,6,0,0.26,0.32,-0.111,0.034,162,56,571.1999999999999,38488.200000000004,-3589.64112,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,671.0,6.26,6.52,0.857,0.041,7,0,0.36,0.42,-0.143,0.041,363,8,1517.0000000000002,38488.200000000004,-9878.280879999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,672.0,5.4,5.64,0.818,0.049,90,30,0.48,0.55,-0.183,0.049,176,15,1303.4,38488.200000000004,-2851.95092,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,673.0,4.54,4.81,0.771,0.057,39,11,0.64,0.71,-0.231,0.058,259,6,1724.5,38488.200000000004,-8662.107219999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,674.0,3.8,4.01,0.715,0.066,25,0,0.84,0.93,-0.288,0.067,334,45,2402.7999999999997,38488.200000000004,-14028.29584,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,675.0,3.0,3.36,0.649,0.075,38,0,1.1,1.18,-0.354,0.076,459,10,3773.4,38488.200000000004,-21679.970520000003,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,676.0,2.32,2.54,0.574,0.082,60,14,1.43,1.52,-0.43,0.083,252,25,2583.6,38488.200000000004,-10825.77288,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,677.0,1.84,1.96,0.491,0.082,319,71,1.82,1.92,-0.513,0.081,233,23,4503.1,38488.200000000004,4930.3423,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,678.0,1.33,1.43,0.407,0.082,217,82,2.23,2.58,-0.596,0.081,313,15,4314.700000000001,38488.200000000004,-5115.78002,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,679.0,0.92,1.0,0.322,0.079,297,26,2.78,3.08,-0.68,0.077,216,3,4009.5,38488.200000000004,4623.08418,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,680.0,0.6,0.65,0.241,0.071,252,8,3.43,3.75,-0.759,0.071,129,2,2705.1,38488.200000000004,5910.319740000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,681.0,0.36,0.41,0.169,0.059,177,41,4.17,4.54,-0.831,0.059,144,3,1893.9,38488.200000000004,1317.6906600000004,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,682.0,0.21,0.25,0.112,0.045,269,45,5.08,5.39,-0.888,0.045,144,0,1858.5,38488.200000000004,3806.8875000000007,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,683.0,0.12,0.14,0.071,0.033,245,34,5.99,6.29,-0.929,0.033,98,0,1131.9,38488.200000000004,3283.0597800000005,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,684.0,0.06,0.08,0.042,0.022,195,11,6.92,7.25,-0.958,0.022,34,0,503.8,38488.200000000004,2397.15476,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,685.0,0.03,0.05,0.026,0.014,378,8,7.89,8.22,-0.974,0.014,96,0,663.6,38488.200000000004,2671.9274399999995,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,686.0,0.02,0.04,0.019,0.011,170,5,8.86,9.21,-0.981,0.011,68,0,261.8,38488.200000000004,759.3471599999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,687.0,0.01,0.03,0.013,0.007,183,1,9.84,10.27,-0.987,0.007,35,0,152.59999999999997,38488.200000000004,701.1440799999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,688.0,0.0,0.02,0.01,0.005,115,1,10.82,11.29,-0.991,0.005,22,0,68.5,38488.200000000004,314.70270000000005,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,689.0,0.01,0.02,0.009,0.005,165,1,11.81,12.26,-0.991,0.005,21,0,93.0,38488.200000000004,487.28160000000014,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,690.0,0.0,0.02,0.006,0.003,136,6,12.83,13.28,-0.994,0.003,14,0,45.0,38488.200000000004,247.70148,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,691.0,0.0,0.02,0.006,0.003,76,0,13.78,14.29,-0.994,0.003,152,0,68.4,38488.200000000004,-154.30584000000002,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,692.0,0.0,0.02,0.005,0.003,69,10,14.69,15.24,-0.995,0.003,6,0,22.500000000000004,38488.200000000004,127.91141999999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,693.0,0.0,0.02,0.005,0.002,62,0,15.69,16.24,-0.995,0.002,2,0,12.8,38488.200000000004,81.2136,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,694.0,0.0,0.02,0.005,0.002,41,0,16.69,17.24,-0.995,0.002,10,0,10.200000000000001,38488.200000000004,41.96036,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,695.0,0.0,0.02,0.005,0.002,127,0,17.69,18.24,-0.995,0.002,201,0,65.60000000000001,38488.200000000004,-100.16344000000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,696.0,0.0,0.02,0.005,0.002,97,0,18.69,19.24,-0.995,0.002,1,0,19.6,38488.200000000004,129.94176,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,697.0,0.0,0.02,0.004,0.002,229,2,19.69,20.24,-0.996,0.002,204,0,86.60000000000001,38488.200000000004,33.83899999999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,698.0,0.0,0.02,0.004,0.002,11,0,20.69,21.24,-0.996,0.002,4,0,3.0,38488.200000000004,9.47492,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,699.0,0.0,0.02,0.004,0.001,33,0,21.69,22.24,-0.996,0.001,0,0,3.3000000000000003,38488.200000000004,22.333740000000002,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,700.0,0.0,0.02,0.004,0.001,155,0,22.69,23.24,-0.996,0.001,11,0,16.6,38488.200000000004,97.45631999999998,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,701.0,0.0,0.02,0.004,0.001,214,0,23.69,24.24,-0.996,0.001,5,0,21.9,38488.200000000004,141.44702,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,702.0,0.0,0.02,0.004,0.001,124,0,24.69,25.24,-0.996,0.001,1,0,12.5,38488.200000000004,83.24394000000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,703.0,0.0,0.02,0.004,0.001,14,0,25.69,26.24,-0.996,0.001,1,0,1.5,38488.200000000004,8.79814,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,704.0,0.0,0.02,0.003,0.001,16,0,26.68,27.24,-0.997,0.001,0,0,1.6,38488.200000000004,10.828479999999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,705.0,0.0,0.02,0.003,0.001,27,0,27.68,28.24,-0.997,0.001,3,0,3.0,38488.200000000004,16.24272,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,706.0,0.0,0.02,0.003,0.001,25,0,28.68,29.23,-0.997,0.001,0,0,2.5,38488.200000000004,16.9195,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,707.0,0.0,0.02,0.003,0.001,14,0,29.68,30.23,-0.997,0.001,0,0,1.4000000000000001,38488.200000000004,9.474920000000001,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,708.0,0.0,0.02,0.003,0.001,10,0,30.68,31.23,-0.997,0.001,0,0,1.0,38488.200000000004,6.7678,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,709.0,0.0,0.02,0.003,0.001,8,0,31.68,32.23,-0.997,0.001,0,0,0.8,38488.200000000004,5.4142399999999995,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,710.0,0.0,0.02,0.003,0.001,15,0,32.68,33.23,-0.997,0.001,0,0,1.5,38488.200000000004,10.1517,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,711.0,0.0,0.02,0.003,0.001,4,0,33.68,34.23,-0.997,0.001,0,0,0.4,38488.200000000004,2.7071199999999997,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,712.0,0.0,0.02,0.003,0.001,0,0,34.68,35.23,-0.997,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,713.0,0.0,0.02,0.003,0.001,0,0,35.68,36.23,-0.997,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,714.0,0.0,0.02,0.003,0.001,0,0,36.68,37.23,-0.997,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,715.0,0.0,0.02,0.003,0.001,0,0,37.68,38.23,-0.997,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,716.0,0.0,0.02,0.003,0.001,1,0,38.68,39.23,-0.997,0.001,0,0,0.1,38488.200000000004,0.6767799999999999,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,717.0,0.0,0.02,0.003,0.001,0,0,39.68,40.23,-0.998,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,718.0,0.0,0.02,0.002,0.001,0,0,40.68,41.23,-0.998,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,719.0,0.0,0.02,0.002,0.001,0,0,41.68,42.23,-0.998,0.001,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,720.0,0.0,0.02,0.002,0.0,5,0,42.68,43.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,721.0,0.0,0.02,0.002,0.0,0,0,43.68,44.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,722.0,0.0,0.02,0.002,0.0,0,0,44.68,45.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,723.0,0.0,0.02,0.002,0.0,0,0,45.68,46.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,725.0,0.0,0.02,0.002,0.0,3,0,47.68,48.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,730.0,0.0,0.02,0.002,0.0,1,0,52.68,53.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,735.0,0.0,0.02,0.002,0.0,0,0,57.68,58.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,740.0,0.0,0.02,0.002,0.0,0,0,62.68,63.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,745.0,0.0,0.02,0.002,0.0,0,0,67.68,68.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,750.0,0.0,0.02,0.002,0.0,1,0,72.68,73.23,-0.998,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,755.0,0.0,0.02,0.001,0.0,34,0,77.68,78.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,760.0,0.0,0.02,0.001,0.0,67,0,82.68,83.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,765.0,0.0,0.02,0.001,0.0,500,0,87.68,88.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,770.0,0.0,0.02,0.001,0.0,0,0,92.68,93.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,775.0,0.0,0.02,0.001,0.0,0,0,97.68,98.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,780.0,0.0,0.02,0.001,0.0,0,0,102.68,103.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:31:54.000000000",676.78,785.0,0.0,0.02,0.001,0.0,0,0,107.68,108.23,-0.999,0.0,0,0,0.0,38488.200000000004,0.0,-56436.68419999997]
["2025-11-05T09:32:07.000000000",677.06,618.0,58.95,59.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,619.0,57.95,58.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,620.0,56.95,57.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,621.0,55.95,56.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,622.0,54.95,55.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,623.0,53.95,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,624.0,52.95,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,625.0,51.95,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,626.0,50.95,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,627.0,49.95,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,628.0,48.95,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,629.0,47.95,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,630.0,46.95,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,631.0,45.95,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,632.0,44.95,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,633.0,43.95,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,634.0,42.95,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,635.0,41.95,42.49,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,636.0,40.95,41.49,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,637.0,39.95,40.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,39805.0,-109.00666,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,638.0,38.95,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39805.0,-6.7706,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,639.0,37.95,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,39805.0,-10.155899999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,640.0,36.95,37.49,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,39805.0,-13.5412,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,641.0,35.95,36.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39805.0,-0.67706,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,642.0,34.95,35.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39805.0,-7.447659999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,643.0,33.95,34.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,39805.0,-167.23381999999998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,644.0,32.95,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39805.0,-2.0311799999999995,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,645.0,31.95,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,39805.0,-497.6391,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,646.0,30.95,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39805.0,-2.70824,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,647.0,29.95,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39805.0,-5.41648,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,648.0,28.96,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39805.0,-2.0311799999999995,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,649.0,27.96,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39805.0,-7.447659999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,650.0,26.96,27.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,39805.0,-286.39637999999997,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,651.0,25.96,26.5,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,39805.0,-4.73942,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,652.0,24.96,25.5,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,39805.0,-10.155899999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,653.0,23.96,24.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,42,0,8.600000000000001,39805.0,-55.51892,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,654.0,23.04,23.42,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,39805.0,-12.187080000000002,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,655.0,22.04,22.43,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,39805.0,-16.249439999999996,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,656.0,21.04,21.43,0.995,0.002,3,0,0.01,0.02,-0.026,0.005,19,10,10.100000000000001,39805.0,-60.25834,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,657.0,20.04,20.43,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,2,10.0,39805.0,-67.70599999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,658.0,19.04,19.43,0.993,0.003,1,0,0.01,0.03,-0.008,0.003,14,0,4.500000000000001,39805.0,-26.405339999999995,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,659.0,18.04,18.43,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,39805.0,-38.59242,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,660.0,17.05,17.43,0.992,0.003,8,0,0.02,0.03,-0.008,0.003,112,0,36.00000000000001,39805.0,-211.24271999999996,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,661.0,16.05,16.44,0.988,0.004,11,0,0.02,0.03,-0.012,0.004,298,0,123.6,39805.0,-777.26488,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,662.0,15.06,15.44,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,111,0,57.00000000000001,39805.0,-365.6124,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,663.0,14.06,14.45,0.984,0.006,4,0,0.03,0.05,-0.017,0.006,79,0,49.800000000000004,39805.0,-304.67699999999996,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,664.0,13.07,13.45,0.98,0.008,2,0,0.04,0.06,-0.021,0.008,65,0,53.6,39805.0,-341.23823999999996,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,665.0,12.09,12.47,0.975,0.009,80,0,0.05,0.07,-0.025,0.009,64,47,129.6,39805.0,97.49664000000001,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,666.0,11.11,11.48,0.967,0.012,7,0,0.07,0.09,-0.033,0.012,82,2,106.80000000000001,39805.0,-609.3539999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,667.0,10.14,10.5,0.956,0.016,7,0,0.1,0.12,-0.044,0.016,76,7,132.8,39805.0,-747.4742399999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,668.0,9.18,9.54,0.943,0.02,8,0,0.14,0.16,-0.058,0.02,77,0,170.0,39805.0,-934.3428,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,669.0,8.24,8.58,0.925,0.025,6,1,0.19,0.21,-0.075,0.025,337,10,857.5000000000001,39805.0,-5602.6714999999995,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,670.0,7.31,7.64,0.893,0.032,6,0,0.25,0.28,-0.1,0.031,162,57,521.4000000000001,39805.0,-3270.1998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,671.0,6.41,6.72,0.837,0.039,7,0,0.34,0.37,-0.127,0.038,363,8,1406.7,39805.0,-9154.528260000001,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,672.0,5.53,5.82,0.833,0.048,90,30,0.45,0.48,-0.162,0.046,176,15,1241.6000000000001,39805.0,-2556.57856,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,673.0,4.69,4.96,0.788,0.057,39,11,0.6,0.64,-0.209,0.055,259,6,1646.8,39805.0,-8139.615319999998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,674.0,3.9,4.14,0.733,0.067,25,0,0.79,0.83,-0.264,0.064,334,45,2305.1000000000004,39805.0,-13338.75906,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,675.0,3.17,3.37,0.667,0.077,38,0,1.03,1.08,-0.328,0.073,459,11,3643.3,39805.0,-20705.171859999995,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,676.0,2.55,2.62,0.59,0.085,60,14,1.34,1.39,-0.401,0.081,252,27,2551.2,39805.0,-10367.142719999998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,677.0,1.94,2.0,0.503,0.091,319,72,1.73,1.78,-0.483,0.088,233,23,4953.3,39805.0,5771.936500000002,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,678.0,1.41,1.47,0.431,0.085,217,85,2.19,2.26,-0.57,0.086,313,15,4536.3,39805.0,-5736.72938,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,679.0,0.98,1.02,0.342,0.083,297,28,2.68,2.89,-0.703,0.102,216,3,4668.3,39805.0,1773.2201399999997,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,680.0,0.64,0.68,0.258,0.075,252,19,3.32,3.58,-0.742,0.075,129,2,2857.4999999999995,39805.0,6245.8785,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,681.0,0.39,0.42,0.181,0.063,177,42,4.04,4.34,-0.818,0.063,144,3,2022.3,39805.0,1407.6077400000004,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,682.0,0.22,0.25,0.12,0.049,269,45,4.86,5.2,-0.88,0.049,144,0,2023.7000000000003,39805.0,4146.9925,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,683.0,0.12,0.14,0.077,0.036,245,34,5.73,6.1,-0.923,0.036,98,0,1234.8,39805.0,3583.0015199999993,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,684.0,0.07,0.08,0.046,0.024,195,12,6.67,7.05,-0.955,0.024,34,0,549.5999999999999,39805.0,2616.15984,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,685.0,0.03,0.05,0.026,0.015,378,8,7.64,8.02,-0.974,0.015,96,0,711.0,39805.0,2863.9638,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,686.0,0.02,0.03,0.02,0.011,170,5,8.61,9.0,-0.981,0.011,68,0,261.8,39805.0,759.6613199999998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,687.0,0.01,0.02,0.013,0.008,183,1,9.6,10.0,-0.987,0.008,35,0,174.4,39805.0,801.63904,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,688.0,0.01,0.02,0.007,0.005,115,1,10.6,11.0,-0.993,0.005,22,0,68.5,39805.0,314.8329,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,689.0,0.01,0.02,0.009,0.005,165,1,11.6,12.0,-0.991,0.005,21,0,93.0,39805.0,487.48320000000007,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,690.0,0.0,0.02,0.006,0.003,136,6,12.59,12.99,-0.994,0.003,14,0,45.0,39805.0,247.80396000000002,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,691.0,0.0,0.02,0.006,0.003,76,0,13.52,14.06,-0.994,0.003,152,0,68.4,39805.0,-154.36968,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,692.0,0.0,0.02,0.006,0.003,69,10,14.52,15.06,-0.995,0.003,6,0,22.500000000000004,39805.0,127.96433999999998,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,693.0,0.0,0.02,0.005,0.002,62,1,15.52,16.06,-0.995,0.002,2,0,12.8,39805.0,81.24719999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,694.0,0.0,0.02,0.005,0.002,41,0,16.52,17.06,-0.995,0.002,10,0,10.200000000000001,39805.0,41.97772,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,695.0,0.0,0.02,0.005,0.002,127,0,17.52,18.06,-0.995,0.002,201,0,65.60000000000001,39805.0,-100.20488000000002,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,696.0,0.0,0.02,0.005,0.002,97,0,18.52,19.06,-0.996,0.002,1,0,19.6,39805.0,129.99551999999997,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,697.0,0.0,0.02,0.004,0.002,229,2,19.52,20.06,-0.996,0.002,204,0,86.60000000000001,39805.0,33.852999999999994,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,698.0,0.0,0.02,0.004,0.002,11,0,20.52,21.06,-0.996,0.002,4,0,3.0,39805.0,9.47884,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,699.0,0.0,0.02,0.004,0.002,33,0,21.52,22.06,-0.996,0.002,0,0,6.6000000000000005,39805.0,44.685959999999994,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,700.0,0.0,0.02,0.004,0.001,155,0,22.52,23.06,-0.996,0.001,11,0,16.6,39805.0,97.49663999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,701.0,0.0,0.02,0.004,0.001,214,0,23.52,24.06,-0.996,0.001,5,0,21.9,39805.0,141.50554,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,702.0,0.0,0.02,0.004,0.001,124,0,24.52,25.06,-0.997,0.001,1,0,12.5,39805.0,83.27838,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,703.0,0.0,0.02,0.004,0.001,14,0,25.52,26.05,-0.997,0.001,1,0,1.5,39805.0,8.80178,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,704.0,0.0,0.02,0.004,0.001,16,0,26.51,27.05,-0.997,0.001,0,0,1.6,39805.0,10.83296,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,705.0,0.0,0.02,0.003,0.001,27,0,27.51,28.05,-0.997,0.001,3,0,3.0,39805.0,16.249439999999996,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,706.0,0.0,0.02,0.003,0.001,25,0,28.51,29.05,-0.997,0.001,0,0,2.5,39805.0,16.926499999999997,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,707.0,0.0,0.02,0.003,0.001,14,0,29.51,30.05,-0.997,0.001,0,0,1.4000000000000001,39805.0,9.47884,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,708.0,0.0,0.02,0.003,0.001,10,0,30.51,31.05,-0.997,0.001,0,0,1.0,39805.0,6.7706,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,709.0,0.0,0.02,0.003,0.001,8,0,31.51,32.05,-0.997,0.001,0,0,0.8,39805.0,5.41648,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,710.0,0.0,0.02,0.003,0.001,15,0,32.51,33.05,-0.997,0.001,0,0,1.5,39805.0,10.155899999999999,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,711.0,0.0,0.02,0.003,0.001,4,0,33.51,34.05,-0.997,0.001,0,0,0.4,39805.0,2.70824,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,712.0,0.0,0.02,0.003,0.001,0,0,34.51,35.05,-0.997,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,713.0,0.0,0.02,0.003,0.001,0,0,35.51,36.05,-0.997,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,714.0,0.0,0.02,0.003,0.001,0,0,36.51,37.05,-0.998,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,715.0,0.0,0.02,0.003,0.001,0,0,37.51,38.05,-0.998,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,716.0,0.0,0.02,0.003,0.001,1,0,38.51,39.05,-0.998,0.001,0,0,0.1,39805.0,0.67706,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,717.0,0.0,0.02,0.003,0.001,0,0,39.51,40.05,-0.998,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,718.0,0.0,0.02,0.002,0.001,0,0,40.51,41.05,-0.998,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,719.0,0.0,0.02,0.002,0.001,0,0,41.51,42.05,-0.998,0.001,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,720.0,0.0,0.02,0.002,0.001,5,0,42.51,43.05,-0.998,0.001,0,0,0.5,39805.0,3.3853,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,721.0,0.0,0.02,0.002,0.0,0,0,43.51,44.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,722.0,0.0,0.02,0.002,0.0,0,0,44.51,45.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,723.0,0.0,0.02,0.002,0.0,0,0,45.51,46.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,725.0,0.0,0.02,0.002,0.0,3,0,47.51,48.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,730.0,0.0,0.02,0.002,0.0,1,0,52.51,53.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,735.0,0.0,0.02,0.002,0.0,0,0,57.51,58.05,-0.998,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,740.0,0.0,0.02,0.002,0.0,0,0,62.51,63.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,745.0,0.0,0.02,0.002,0.0,0,0,67.51,68.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,750.0,0.0,0.02,0.002,0.0,1,0,72.51,73.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,755.0,0.0,0.02,0.001,0.0,34,0,77.51,78.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,760.0,0.0,0.02,0.001,0.0,67,0,82.51,83.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,765.0,0.0,0.02,0.001,0.0,500,0,87.51,88.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,770.0,0.0,0.02,0.001,0.0,0,0,92.51,93.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,775.0,0.0,0.02,0.001,0.0,0,0,97.51,98.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,780.0,0.0,0.02,0.001,0.0,0,0,102.51,103.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,785.0,0.0,0.02,0.001,0.0,0,0,107.51,108.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:07.000000000",677.06,790.0,0.0,0.02,0.001,0.0,0,0,112.51,113.05,-0.999,0.0,0,0,0.0,39805.0,0.0,-52826.92943999996]
["2025-11-05T09:32:19.000000000",677.0,617.0,59.85,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,618.0,58.85,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,619.0,57.85,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,620.0,56.85,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,621.0,55.85,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,622.0,54.85,55.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,623.0,53.85,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,624.0,52.85,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,625.0,51.85,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,626.0,50.85,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,627.0,49.85,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,628.0,48.85,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,629.0,47.85,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,630.0,46.85,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,631.0,45.85,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,632.0,44.85,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,633.0,43.85,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,634.0,42.85,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,635.0,41.85,42.39,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,636.0,40.85,41.39,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,637.0,39.85,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,39116.4,-108.99700000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,638.0,38.85,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39116.4,-6.7700000000000005,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,639.0,37.85,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,39116.4,-10.155,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,640.0,36.85,37.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,21,0,2.2,39116.4,-13.540000000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,641.0,35.85,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39116.4,-0.677,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,642.0,34.85,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39116.4,-7.446999999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,643.0,33.85,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,39116.4,-167.219,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,644.0,32.85,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39116.4,-2.031,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,645.0,31.85,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,39116.4,-497.595,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,646.0,30.84,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39116.4,-2.708,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,647.0,29.85,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39116.4,-5.416,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,648.0,28.85,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39116.4,-2.031,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,649.0,27.85,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,39116.4,-7.446999999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,650.0,26.85,27.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,424,0,42.5,39116.4,-286.371,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,651.0,25.86,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39116.4,-4.739000000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,652.0,24.86,25.4,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,39116.4,-10.155,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,653.0,23.96,24.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,42,0,8.600000000000001,39116.4,-55.51400000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,654.0,22.96,23.4,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,9,0,1.8000000000000003,39116.4,-12.186000000000002,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,655.0,21.97,22.41,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,13,0,2.8000000000000003,39116.4,-16.248,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,656.0,20.97,21.41,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,19,10,4.3999999999999995,39116.4,-21.664,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,657.0,19.97,20.41,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,2,10.0,39116.4,-67.7,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,658.0,18.97,19.36,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,14,0,4.500000000000001,39116.4,-26.403,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,659.0,17.97,18.43,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,20,0,6.3,39116.4,-38.589,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,660.0,16.98,17.41,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,112,0,48.0,39116.4,-281.632,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,661.0,15.98,16.42,0.988,0.004,11,0,0.02,0.04,-0.012,0.004,298,0,123.6,39116.4,-777.1959999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,662.0,14.99,15.42,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,111,0,57.00000000000001,39116.4,-365.58,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,663.0,13.99,14.43,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,79,0,49.800000000000004,39116.4,-304.65000000000003,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,664.0,13.0,13.33,0.979,0.008,2,0,0.04,0.06,-0.021,0.008,65,0,53.6,39116.4,-341.20799999999997,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,665.0,12.02,12.34,0.973,0.01,80,0,0.06,0.08,-0.027,0.01,64,47,144.0,39116.4,108.32000000000002,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,666.0,11.04,11.36,0.965,0.012,7,0,0.08,0.1,-0.035,0.012,82,2,106.80000000000001,39116.4,-609.3000000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,667.0,10.07,10.39,0.954,0.016,7,0,0.11,0.13,-0.046,0.016,76,7,132.8,39116.4,-747.4079999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,668.0,9.12,9.42,0.941,0.02,8,0,0.14,0.16,-0.059,0.02,77,0,170.0,39116.4,-934.26,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,669.0,8.17,8.46,0.923,0.025,6,1,0.19,0.22,-0.077,0.025,337,10,857.5000000000001,39116.4,-5602.175,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,670.0,7.25,7.53,0.9,0.031,6,0,0.26,0.29,-0.1,0.031,162,58,520.8000000000001,39116.4,-3273.972,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,671.0,6.34,6.61,0.87,0.039,7,0,0.35,0.38,-0.13,0.039,363,8,1443.0,39116.4,-9399.468,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,672.0,5.47,5.72,0.833,0.047,90,30,0.47,0.5,-0.167,0.047,176,15,1250.2,39116.4,-2736.4339999999997,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,673.0,4.63,4.85,0.787,0.056,39,11,0.62,0.66,-0.212,0.056,259,6,1668.8,39116.4,-8340.64,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,674.0,3.84,4.04,0.733,0.066,25,0,0.82,0.86,-0.267,0.066,334,45,2369.4,39116.4,-13806.738000000001,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,675.0,3.14,3.21,0.667,0.075,38,0,1.07,1.12,-0.332,0.075,459,11,3727.5,39116.4,-21376.274999999994,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,676.0,2.47,2.54,0.592,0.082,60,15,1.39,1.45,-0.407,0.082,252,27,2558.4000000000005,39116.4,-10658.688,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,677.0,1.87,1.93,0.509,0.087,319,73,1.79,1.85,-0.491,0.087,233,24,4802.4,39116.4,5065.313999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,678.0,1.36,1.41,0.423,0.085,217,86,2.26,2.33,-0.577,0.085,313,15,4505.0,39116.4,-5524.32,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,679.0,0.93,0.97,0.335,0.082,297,28,2.76,2.9,-0.665,0.082,216,3,4206.6,39116.4,4496.634000000002,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,680.0,0.6,0.64,0.249,0.074,252,19,3.4,3.63,-0.751,0.074,129,2,2819.4,39116.4,6162.054,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,681.0,0.36,0.39,0.176,0.062,177,43,4.14,4.41,-0.824,0.062,144,3,1990.2,39116.4,1385.1419999999996,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,682.0,0.21,0.23,0.114,0.048,269,45,4.96,5.26,-0.886,0.048,144,0,1982.4,39116.4,4062.0000000000005,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,683.0,0.12,0.13,0.073,0.034,245,34,5.85,6.16,-0.927,0.034,98,0,1166.2,39116.4,3383.6459999999997,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,684.0,0.06,0.08,0.043,0.023,195,12,6.79,7.12,-0.957,0.023,34,0,526.7,39116.4,2506.931,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,685.0,0.03,0.05,0.026,0.015,378,8,7.76,8.09,-0.974,0.015,96,0,711.0,39116.4,2863.7100000000005,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,686.0,0.02,0.03,0.017,0.01,170,5,8.74,9.07,-0.983,0.01,68,0,238.0,39116.4,690.54,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,687.0,0.01,0.02,0.01,0.006,183,1,9.73,10.12,-0.99,0.006,35,0,130.8,39116.4,601.176,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,688.0,0.0,0.02,0.007,0.004,115,1,10.72,11.12,-0.993,0.004,22,0,54.800000000000004,39116.4,251.84400000000002,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,689.0,0.01,0.02,0.009,0.005,165,1,11.72,12.11,-0.991,0.005,21,0,93.0,39116.4,487.44000000000005,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,690.0,0.0,0.02,0.006,0.003,136,6,12.72,13.11,-0.994,0.003,14,0,45.0,39116.4,247.782,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,691.0,0.0,0.02,0.006,0.003,76,0,13.55,14.16,-0.994,0.003,152,0,68.4,39116.4,-154.356,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,692.0,0.0,0.02,0.006,0.003,69,10,14.55,15.17,-0.994,0.003,6,0,22.500000000000004,39116.4,127.95299999999999,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,693.0,0.0,0.02,0.005,0.002,62,1,15.55,16.17,-0.995,0.002,2,0,12.8,39116.4,81.24,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,694.0,0.0,0.02,0.005,0.002,41,0,16.53,17.17,-0.995,0.002,10,0,10.200000000000001,39116.4,41.974000000000004,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,695.0,0.0,0.02,0.005,0.002,127,0,17.53,18.17,-0.995,0.002,201,0,65.60000000000001,39116.4,-100.19600000000003,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,696.0,0.0,0.02,0.005,0.002,97,0,18.53,19.17,-0.995,0.002,1,0,19.6,39116.4,129.984,-53533.09799999998]
["2025-11-05T09:32:19.000000000",677.0,755.0,0.0,0.02,0.001,0.0,34,0,77.61,78.16,-0.999,0.0,0,0,0.0,39116.4,0.0,-53533.09799999998]
["2025-11-05T09:32:45.000000000",677.07,666.0,10.95,11.29,0.965,0.012,7,0,0.08,0.1,-0.035,0.012,82,2,106.80000000000001,39047.6,-609.363,-53149.99500000001]
["2025-11-05T09:32:57.000000000",677.19,652.0,24.82,25.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,15,0,1.5,38832.40000000001,-10.157850000000002,-54779.25347999998]
["2025-11-05T09:32:57.000000000",677.19,725.0,0.0,0.02,0.002,0.0,3,0,47.57,48.24,-0.998,0.0,0,0,0.0,38832.40000000001,0.0,-54779.25347999998]
["2025-11-05T09:33:10.000000000",677.21,710.0,0.0,0.02,0.003,0.001,15,0,32.46,33.06,-0.997,0.001,0,0,1.5,39262.7,10.158150000000001,-52217.631469999964]
["2025-11-05T09:33:22.000000000",677.12,696.0,0.0,0.02,0.005,0.002,97,0,18.59,19.17,-0.995,0.002,1,0,19.6,38913.700000000004,130.00704,-53910.263040000005]
["2025-11-05T09:33:34.000000000",677.09,648.0,28.8,29.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,39011.200000000004,-2.03127,-53350.62945999999]
["2025-11-05T09:33:46.000000000",677.38,704.0,0.0,0.02,0.003,0.001,16,0,26.34,27.0,-0.996,0.001,0,0,1.6,39011.200000000004,10.83808,-53373.47972000001]
["2025-11-05T09:33:59.000000000",677.27,694.0,0.0,0.02,0.005,0.002,41,0,16.39,17.12,-0.995,0.002,10,0,10.200000000000001,39545.799999999996,41.990739999999995,-49474.57349999997]
["2025-11-05T09:34:11.000000000",677.18,680.0,0.63,0.66,0.261,0.076,252,37,3.31,3.57,-0.739,0.076,129,3,2895.6000000000004,39347.700000000004,6330.2786399999995,-50130.95822000002]
["2025-11-05T09:34:23.000000000",677.29,666.0,11.16,11.46,0.966,0.012,7,0,0.08,0.09,-0.034,0.012,82,8,106.80000000000001,39486.99999999999,-609.561,-51197.70568]
["2025-11-05T09:34:35.000000000",677.11,618.0,58.81,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39762.799999999996,0.0,-53016.35878000001]
["2025-11-05T09:34:35.000000000",677.11,725.0,0.0,0.02,0.002,0.0,3,0,47.56,48.19,-0.998,0.0,0,0,0.0,39762.799999999996,0.0,-53016.35878000001]
["2025-11-05T09:34:47.000000000",676.8,709.0,0.0,0.02,0.003,0.001,8,0,31.78,32.51,-0.997,0.001,0,0,0.8,39762.799999999996,5.4144,-52992.08639999999]
["2025-11-05T09:34:59.000000000",676.65,688.0,0.0,0.02,0.009,0.005,115,3,10.57,14.0,-0.991,0.005,22,3,68.5,39047.200000000004,314.64225000000005,-58378.65540000001]
["2025-11-05T09:35:23.000000000",676.33,635.0,41.04,41.72,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,38135.600000000006,0.0,-63162.45870000002]
["2025-11-05T09:35:23.000000000",676.33,707.0,0.0,0.02,0.003,0.001,14,1,30.29,30.97,-0.997,0.001,0,0,1.4000000000000001,38135.600000000006,9.468620000000001,-63162.45870000002]
["2025-11-05T09:35:35.000000000",676.59,693.0,0.0,0.02,0.005,0.002,62,1,16.1,16.72,-0.995,0.002,2,0,12.8,38222.8,81.1908,-62055.481619999984]
["2025-11-05T09:35:47.000000000",676.76,679.0,0.83,0.87,0.29,0.076,297,46,2.96,3.2,-0.707,0.078,216,6,3942.0,38222.8,3873.77424,-62071.07368]
["2025-11-05T09:35:59.000000000",676.75,631.0,45.36,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38725.4,0.0,-59863.9515]
["2025-11-05T09:36:11.000000000",676.84,617.0,59.36,60.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38647.600000000006,0.0,-58981.19128000001]
["2025-11-05T09:36:23.000000000",676.62,661.0,15.6,16.11,0.99,0.004,11,0,0.02,0.04,-0.01,0.004,298,1,123.6,38732.50000000001,-776.7597599999999,-57192.65874000002]
["2025-11-05T09:36:35.000000000",676.62,663.0,13.4,13.91,0.981,0.007,4,0,0.04,0.05,-0.019,0.007,79,158,58.10000000000001,38352.9,-355.2255,-61389.05598000002]
["2025-11-05T09:36:47.000000000",676.57,649.0,27.43,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,38352.9,-7.44227,-61384.519530000005]
["2025-11-05T09:36:47.000000000",676.57,721.0,0.0,0.02,0.002,0.0,0,0,44.0,44.56,-0.998,0.0,0,0,0.0,38352.9,0.0,-61384.519530000005]
["2025-11-05T09:36:59.000000000",676.5,707.0,0.0,0.02,0.003,0.001,14,1,30.0,30.69,-0.997,0.001,0,0,1.4000000000000001,38324.99999999999,9.471000000000002,-61933.575]
["2025-11-05T09:37:10.000000000",676.65,693.0,0.0,0.02,0.005,0.002,62,1,15.99,16.66,-0.995,0.002,2,0,12.8,38450.30000000001,81.198,-60654.22935000001]
["2025-11-05T09:37:23.000000000",676.85,645.0,31.52,32.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,38589.4,-497.48475,-58995.59970000001]
["2025-11-05T09:37:35.000000000",677.13,679.0,0.95,1.0,0.31,0.079,297,48,2.75,2.97,-0.69,0.079,216,7,4052.7000000000003,38589.4,4332.9548700000005,-59020.005059999996]
["2025-11-05T09:37:47.000000000",677.24,692.0,0.0,0.02,0.006,0.003,69,10,14.59,15.18,-0.994,0.003,6,0,22.500000000000004,39043.9,127.99835999999999,-53227.67780000001]
["2025-11-05T09:38:00.000000000",677.04,678.0,1.36,1.41,0.424,0.086,217,151,2.33,2.38,-0.576,0.086,313,31,4558.0,39006.09999999999,-5589.642239999999,-52245.14567999998]
["2025-11-05T09:38:12.000000000",676.99,663.0,13.82,14.35,0.983,0.006,4,0,0.04,0.05,-0.017,0.006,79,204,49.800000000000004,38971.9,-304.6455,-52313.04827]
["2025-11-05T09:38:12.000000000",676.99,780.0,0.0,0.02,0.001,0.0,0,0,102.66,103.35,-0.999,0.0,0,0,0.0,38971.9,0.0,-52313.04827]
["2025-11-05T09:38:24.000000000",677.16,722.0,0.0,0.02,0.002,0.0,0,0,44.61,45.2,-0.998,0.0,0,0,0.0,38984.8,0.0,-52884.84168000001]
["2025-11-05T09:38:36.000000000",677.01,708.0,0.0,0.02,0.003,0.001,10,0,30.66,31.25,-0.997,0.001,0,0,1.0,38832.60000000001,6.7701,-54993.52230000001]
["2025-11-05T09:39:01.000000000",676.99,651.0,25.6,26.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38928.20000000001,-4.738930000000001,-54466.55346000002]
["2025-11-05T09:39:15.000000000",677.21,634.0,42.87,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39179.100000000006,0.0,-52541.337849999974]
["2025-11-05T09:39:15.000000000",677.21,706.0,0.0,0.02,0.003,0.001,25,0,28.39,29.13,-0.997,0.001,0,0,2.5,39179.100000000006,16.93025,-52541.337849999974]
["2025-11-05T09:39:27.000000000",677.18,692.0,0.0,0.02,0.006,0.003,69,10,14.46,15.14,-0.994,0.003,6,0,22.500000000000004,39355.3,127.98701999999997,-50255.55934000003]
["2025-11-05T09:39:39.000000000",677.28,678.0,1.42,1.46,0.434,0.087,217,214,2.19,2.26,-0.566,0.088,313,44,4642.299999999999,39294.7,-5868.631199999999,-50256.207839999995]
["2025-11-05T09:39:51.000000000",677.2,630.0,43.0,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39090.90000000001,0.0,-50859.75160000001]
["2025-11-05T09:39:51.000000000",677.2,785.0,0.0,0.02,0.001,0.0,0,0,107.42,111.8,-0.999,0.0,0,0,0.0,39090.90000000001,0.0,-50859.75160000001]
["2025-11-05T09:40:16.000000000",677.02,637.0,39.62,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,39347.200000000004,-109.00022000000001,-51919.309760000004]
["2025-11-05T09:40:29.000000000",677.12,662.0,14.72,15.32,0.986,0.005,3,0,0.02,0.04,-0.014,0.005,111,5,57.00000000000001,39093.399999999994,-365.64480000000003,-53665.82272]
["2025-11-05T09:40:41.000000000",677.06,648.0,28.72,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,38983.299999999996,-2.0311799999999995,-54558.17185999997]
["2025-11-05T09:40:41.000000000",677.06,720.0,0.0,0.02,0.002,0.001,5,0,42.67,43.28,-0.998,0.001,0,0,0.5,38983.299999999996,3.3853,-54558.17185999997]
["2025-11-05T09:40:54.000000000",677.0,705.0,0.0,0.02,0.003,0.001,27,0,27.67,28.28,-0.997,0.001,3,0,3.0,39119.399999999994,16.248,-54709.72399999998]
["2025-11-05T09:41:06.000000000",676.96,691.0,0.0,0.02,0.006,0.003,76,0,13.75,14.35,-0.994,0.003,152,0,68.4,39119.399999999994,-154.34688000000003,-54706.491519999974]
["2025-11-05T09:41:18.000000000",676.92,643.0,33.57,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,39161.0,-167.19924,-55557.53207999998]
["2025-11-05T09:41:30.000000000",676.67,653.0,23.36,23.92,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,42,0,8.600000000000001,38949.50000000001,-55.486940000000004,-58226.77682999997]
["2025-11-05T09:41:43.000000000",676.41,689.0,0.01,0.02,0.009,0.005,165,14,12.33,12.71,-0.991,0.005,21,0,93.0,38485.90000000001,487.01520000000005,-61006.09431]
["2025-11-05T09:41:55.000000000",676.46,675.0,2.8,2.87,0.617,0.079,38,20,1.28,1.33,-0.384,0.078,459,68,3880.4,38339.100000000006,-22187.888,-63506.74126000003]
["2025-11-05T09:42:07.000000000",676.55,661.0,15.34,15.83,0.988,0.005,11,0,0.02,0.04,-0.012,0.005,298,3,154.5,38339.100000000006,-970.8492499999999,-63515.19054999998]
["2025-11-05T09:42:07.000000000",676.55,770.0,0.0,0.02,0.001,0.0,0,0,93.16,93.78,-0.999,0.0,0,0,0.0,38339.100000000006,0.0,-63515.19054999998]
["2025-11-05T09:42:20.000000000",676.42,719.0,0.0,0.02,0.002,0.001,0,0,42.16,42.84,-0.998,0.001,0,0,0.0,38487.40000000001,0.0,-61670.56424000001]
["2025-11-05T09:42:45.000000000",676.35,660.0,16.24,16.65,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,112,107,48.0,38172.4,-281.36160000000007,-64342.528200000015]
["2025-11-05T09:42:57.000000000",676.47,626.0,50.17,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38292.0,0.0,-63428.53308000001]
["2025-11-05T09:43:09.000000000",676.34,631.0,45.08,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,38104.200000000004,0.0,-64831.24703999998]
["2025-11-05T09:43:09.000000000",676.34,703.0,0.0,0.02,0.004,0.001,14,0,23.5,26.93,-0.996,0.001,1,0,1.5,38104.200000000004,8.792420000000002,-64831.24703999998]
["2025-11-05T09:43:21.000000000",676.41,689.0,0.0,0.02,0.006,0.004,165,18,12.39,12.79,-0.994,0.004,21,0,74.4,38104.200000000004,389.61216,-64837.95696000002]
["2025-11-05T09:43:33.000000000",676.54,675.0,2.86,2.93,0.61,0.078,38,22,1.22,1.27,-0.39,0.078,459,87,3876.6,38196.700000000004,-22216.220520000003,-64775.32229999998]
["2025-11-05T09:43:46.000000000",676.84,627.0,49.58,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38784.100000000006,0.0,-58926.36723999998]
["2025-11-05T09:43:46.000000000",676.84,770.0,0.0,0.02,0.001,0.0,0,0,92.89,93.42,-0.999,0.0,0,0,0.0,38784.100000000006,0.0,-58926.36723999998]
["2025-11-05T09:43:57.000000000",676.97,760.0,0.0,0.02,0.001,0.0,67,0,82.78,83.42,-0.999,0.0,0,0,0.0,39034.40000000001,0.0,-56874.95758000002]
["2025-11-05T09:44:21.000000000",676.8,659.0,17.63,18.19,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,20,4,4.2,39274.50000000002,-25.7184,-55678.305599999985]
["2025-11-05T09:44:33.000000000",676.69,645.0,31.39,31.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,38930.90000000001,-497.36715000000004,-58771.203190000015]
["2025-11-05T09:44:33.000000000",676.69,717.0,0.0,0.02,0.002,0.001,0,0,40.08,40.61,-0.997,0.001,0,0,0.0,38930.90000000001,0.0,-58771.203190000015]
["2025-11-05T09:44:45.000000000",676.6,703.0,0.0,0.02,0.004,0.001,14,0,26.04,26.72,-0.996,0.001,1,0,1.5,38754.80000000001,8.7958,-60773.56520000002]
["2025-11-05T09:44:57.000000000",676.56,689.0,0.0,0.02,0.006,0.004,165,18,12.12,12.67,-0.994,0.004,21,0,74.4,38557.8,389.69856,-63082.45440000001]
["2025-11-05T09:45:21.000000000",676.92,630.0,46.61,47.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,38768.600000000006,0.0,-60419.171520000025]
["2025-11-05T09:45:21.000000000",676.92,785.0,0.0,0.02,0.001,0.0,0,0,107.8,108.39,-0.999,0.0,0,0,0.0,38768.600000000006,0.0,-60419.171520000025]
["2025-11-05T09:45:32.000000000",676.95,687.0,0.01,0.02,0.01,0.006,183,15,9.87,10.23,-0.99,0.006,35,2,130.8,39189.99999999999,601.1316000000002,-57871.1016]
["2025-11-05T09:45:45.000000000",677.09,674.0,3.81,4.0,0.728,0.068,25,42,0.76,0.8,-0.27,0.067,334,142,2407.7999999999997,39414.59999999999,-14000.867020000003,-57078.686999999976]
["2025-11-05T09:45:57.000000000",677.05,660.0,16.94,17.29,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,112,107,36.00000000000001,39519.1,-211.2396,-55231.70785000002]
["2025-11-05T09:45:57.000000000",677.05,765.0,0.0,0.02,0.001,0.0,500,0,87.62,88.25,-0.999,0.0,0,0,0.0,39519.1,0.0,-55231.70785000002]
["2025-11-05T09:46:09.000000000",677.03,718.0,0.0,0.02,0.002,0.001,0,0,40.63,41.2,-0.998,0.001,0,0,0.0,39519.1,0.0,-55230.07631000002]
["2025-11-05T09:46:34.000000000",677.27,659.0,18.07,18.49,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,20,4,4.2,39829.100000000006,-25.736259999999998,-53651.297589999995]
["2025-11-05T09:46:34.000000000",677.27,722.0,0.0,0.02,0.002,0.0,0,0,44.45,44.98,-0.998,0.0,0,0,0.0,39829.100000000006,0.0,-53651.297589999995]
["2025-11-05T09:46:59.000000000",677.47,630.0,47.17,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40087.999999999985,0.0,-47865.965380000016]
["2025-11-05T09:46:59.000000000",677.47,702.0,0.0,0.02,0.004,0.001,124,0,24.25,24.83,-0.996,0.001,1,0,12.5,40087.999999999985,83.32881000000002,-47865.965380000016]
["2025-11-05T09:47:12.000000000",677.59,688.0,0.01,0.02,0.01,0.006,115,45,10.13,10.54,-0.99,0.006,22,3,82.2,40281.69999999999,378.09522000000004,-46082.218310000026]
["2025-11-05T09:47:24.000000000",677.82,674.0,4.36,4.58,0.774,0.063,25,44,0.55,0.59,-0.227,0.063,334,150,2261.7000000000003,40281.69999999999,-13195.121940000005,-46097.86038000003]
["2025-11-05T09:47:36.000000000",677.96,626.0,51.59,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40449.299999999996,0.0,-40514.21164000003]
["2025-11-05T09:47:48.000000000",678.03,722.0,0.0,0.02,0.002,0.0,0,0,43.68,44.29,-0.998,0.0,0,0,0.0,40669.79999999999,0.0,-38546.00549999999]
["2025-11-05T09:48:00.000000000",678.11,696.0,0.0,0.02,0.005,0.002,97,0,17.6,18.26,-0.995,0.002,1,0,19.6,40891.399999999994,130.19711999999998,-35585.85657999999]
["2025-11-05T09:48:12.000000000",678.03,659.0,18.79,19.25,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,20,4,4.2,40888.89999999999,-25.76514,-37476.752190000014]
["2025-11-05T09:48:25.000000000",678.01,645.0,32.79,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,40888.89999999999,-498.33735,-37475.64673000002]
["2025-11-05T09:48:25.000000000",678.01,717.0,0.0,0.02,0.003,0.001,0,0,38.67,39.33,-0.997,0.001,0,0,0.0,40888.89999999999,0.0,-37475.64673000002]
["2025-11-05T09:48:36.000000000",678.27,703.0,0.0,0.02,0.004,0.001,14,0,24.5,25.22,-0.996,0.001,1,0,1.5,40788.999999999985,8.81751,-37232.95337999999]
["2025-11-05T09:48:49.000000000",678.33,689.0,0.0,0.02,0.007,0.005,165,18,10.48,10.89,-0.993,0.005,21,0,93.0,40914.8,488.3976000000001,-31669.871040000005]
["2025-11-05T09:49:15.000000000",678.17,630.0,47.81,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40696.19999999999,0.0,-33519.23042]
["2025-11-05T09:49:15.000000000",678.17,713.0,0.0,0.02,0.003,0.001,0,0,34.49,35.19,-0.997,0.001,0,0,0.0,40696.19999999999,0.0,-33519.23042]
["2025-11-05T09:49:28.000000000",678.1,687.0,0.01,0.02,0.011,0.008,183,17,8.71,9.12,-0.989,0.008,35,2,174.4,40678.69999999999,802.8703999999999,-36382.0993]
["2025-11-05T09:49:41.000000000",678.16,673.0,5.39,5.64,0.845,0.047,39,16,0.38,0.41,-0.155,0.047,259,60,1400.6,40678.69999999999,-7012.1744,-36385.31847999999]
["2025-11-05T09:49:54.000000000",678.24,659.0,19.06,19.41,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,20,4,4.2,40913.899999999994,-25.77312,-33535.57680000002]
["2025-11-05T09:49:54.000000000",678.24,760.0,0.0,0.02,0.001,0.0,67,0,81.48,82.14,-0.999,0.0,0,0,0.0,40913.899999999994,0.0,-33535.57680000002]
["2025-11-05T09:50:06.000000000",678.16,717.0,0.0,0.02,0.003,0.001,0,0,38.48,39.14,-0.997,0.001,0,0,0.0,40822.19999999998,0.0,-33465.83967999998]
["2025-11-05T09:50:30.000000000",678.33,658.0,20.05,20.62,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,14,34,3.0,40946.600000000006,-17.636580000000002,-31690.220939999992]
["2025-11-05T09:50:30.000000000",678.33,698.0,0.0,0.02,0.004,0.002,11,0,19.4,19.97,-0.995,0.002,4,0,3.0,40946.600000000006,9.49662,-31690.220939999992]
["2025-11-05T09:50:56.000000000",678.49,629.0,49.16,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41139.8,0.0,-28818.184259999998]
["2025-11-05T09:50:56.000000000",678.49,701.0,0.0,0.02,0.004,0.001,214,0,22.25,22.85,-0.996,0.001,5,0,21.9,41139.8,141.80441,-28818.184259999998]
["2025-11-05T09:51:08.000000000",678.53,687.0,0.01,0.02,0.011,0.008,183,17,8.32,8.72,-0.989,0.008,35,2,174.4,41219.0,803.37952,-29205.288259999987]
["2025-11-05T09:51:22.000000000",678.62,673.0,5.78,6.0,0.866,0.043,39,16,0.29,0.33,-0.134,0.043,259,66,1281.3999999999999,41070.700000000004,-6419.745199999999,-28060.25838]
["2025-11-05T09:51:34.000000000",678.61,775.0,0.0,0.02,0.001,0.0,0,0,96.1,96.69,-0.999,0.0,0,0,0.0,41174.59999999999,0.0,-26191.63156000001]
["2025-11-05T09:51:46.000000000",678.77,720.0,0.0,0.02,0.002,0.001,5,0,41.06,41.6,-0.997,0.001,0,0,0.5,41313.59999999999,3.39385,-24016.240139999998]
["2025-11-05T09:51:57.000000000",678.7,671.0,7.69,7.99,0.928,0.026,7,1,0.16,0.18,-0.072,0.026,363,58,961.9999999999999,41313.59999999999,-6282.047199999999,-24013.76339999999]
["2025-11-05T09:52:09.000000000",678.59,657.0,21.32,21.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,9,10.0,41283.49999999999,-67.85900000000001,-24333.55880999999]
["2025-11-05T09:52:21.000000000",678.52,643.0,35.19,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,41393.69999999999,-167.59444,-27290.75292000001]
["2025-11-05T09:52:21.000000000",678.52,715.0,0.0,0.02,0.003,0.001,0,0,36.21,36.81,-0.997,0.001,0,0,0.0,41393.69999999999,0.0,-27290.75292000001]
["2025-11-05T09:52:33.000000000",678.69,701.0,0.0,0.02,0.004,0.001,214,0,22.09,22.75,-0.996,0.001,5,0,21.9,41386.40000000001,141.84621,-25752.213360000005]
["2025-11-05T09:52:57.000000000",678.7,642.0,36.45,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,41310.399999999994,-7.465699999999999,-24420.983399999997]
["2025-11-05T09:53:09.000000000",678.78,628.0,50.46,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,41422.19999999999,0.0,-23683.991759999986]
["2025-11-05T09:53:09.000000000",678.78,688.0,0.01,0.02,0.011,0.007,115,47,9.09,9.45,-0.989,0.007,22,3,95.9,41422.19999999999,441.88578,-23683.991759999986]
["2025-11-05T09:53:21.000000000",678.75,685.0,0.05,0.06,0.039,0.024,378,314,6.15,6.49,-0.961,0.024,96,15,1137.6000000000001,41512.29999999999,4593.780000000001,-23099.898749999997]
["2025-11-05T09:53:33.000000000",678.82,671.0,7.8,8.13,0.93,0.025,7,1,0.15,0.18,-0.07,0.025,363,79,925.0000000000002,41626.89999999999,-6041.4980000000005,-22885.05866]
["2025-11-05T09:53:46.000000000",678.89,657.0,21.56,22.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,9,10.0,41348.19999999999,-67.889,-20543.21139999999]
["2025-11-05T09:53:46.000000000",678.89,750.0,0.0,0.02,0.002,0.0,1,0,70.85,71.5,-0.998,0.0,0,0,0.0,41348.19999999999,0.0,-20543.21139999999]
["2025-11-05T09:53:58.000000000",679.02,716.0,0.0,0.02,0.003,0.001,1,0,36.74,37.18,-0.997,0.001,0,0,0.1,41348.19999999999,0.6790200000000001,-20547.145199999977]
["2025-11-05T09:54:22.000000000",679.26,657.0,22.1,22.39,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,9,10.0,41485.19999999998,-67.926,-13943.849279999993]
["2025-11-05T09:54:34.000000000",679.31,662.0,17.11,17.4,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,111,35,34.2,41461.8,-220.09643999999997,-12417.78679999999]
["2025-11-05T09:54:46.000000000",679.36,628.0,50.99,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,41506.8,0.0,-11092.590080000016]
["2025-11-05T09:54:46.000000000",679.36,700.0,0.0,0.02,0.004,0.002,155,0,20.41,21.02,-0.996,0.002,11,0,33.2,41506.8,195.65568,-11092.590080000016]
["2025-11-05T09:54:59.000000000",679.38,686.0,0.03,0.04,0.027,0.018,170,313,6.52,6.86,-0.973,0.018,68,13,428.4,41506.8,1247.3416799999998,-11092.916640000007]
["2025-11-05T09:55:11.000000000",679.1,672.0,7.12,7.44,0.917,0.029,90,41,0.2,0.23,-0.083,0.029,176,147,771.4000000000001,41363.09999999999,-1693.6753999999999,-12392.895900000005]
["2025-11-05T09:55:23.000000000",679.13,770.0,0.0,0.02,0.001,0.0,0,0,90.72,91.27,-0.999,0.0,0,0,0.0,41586.599999999984,0.0,-18503.575979999998]
["2025-11-05T09:55:35.000000000",679.31,719.0,0.0,0.02,0.003,0.001,0,0,39.47,40.04,-0.997,0.001,0,0,0.0,41634.69999999999,0.0,-12241.84551]
["2025-11-05T09:55:48.000000000",679.28,647.0,31.96,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,41661.49999999999,-5.43424,-13632.47031999999]
["2025-11-05T09:56:00.000000000",679.33,656.0,23.07,23.54,0.995,0.002,3,1,0.0,0.03,-0.005,0.002,19,17,4.3999999999999995,41661.49999999999,-21.738560000000003,-13633.473770000013]
["2025-11-05T09:56:12.000000000",679.18,642.0,36.94,37.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,41713.6,-7.470979999999998,-12931.5872]
["2025-11-05T09:56:12.000000000",679.18,714.0,0.0,0.02,0.003,0.001,0,0,34.55,35.06,-0.997,0.001,0,0,0.0,41713.6,0.0,-12931.5872]
["2025-11-05T09:56:24.000000000",679.17,700.0,0.0,0.02,0.004,0.002,155,0,20.55,21.19,-0.996,0.002,11,0,33.2,41557.59999999999,195.60096,-14914.573200000003]
["2025-11-05T09:56:50.000000000",679.32,641.0,37.96,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,41682.79999999999,-0.67932,-13397.54904000001]
["2025-11-05T09:57:02.000000000",679.46,627.0,51.96,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41699.39999999999,0.0,-15883.056960000014]
["2025-11-05T09:57:02.000000000",679.46,664.0,15.09,15.6,0.988,0.005,2,0,0.02,0.04,-0.012,0.005,65,14,33.5,41699.39999999999,-214.02990000000003,-15883.056960000014]
["2025-11-05T09:57:14.000000000",679.6,684.0,0.13,0.15,0.083,0.046,195,114,4.38,4.66,-0.915,0.047,34,11,1056.8000000000002,41801.5,5010.011200000001,-9887.5004]
["2025-11-05T09:57:26.000000000",679.7,670.0,9.59,9.93,0.954,0.017,6,5,0.1,0.12,-0.046,0.017,162,171,285.59999999999997,41703.999999999985,-1802.5644,-6217.8955999999935]
["2025-11-05T09:57:38.000000000",679.69,656.0,23.49,23.86,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,19,17,4.3999999999999995,41830.79999999999,-21.750080000000004,-5727.067939999995]
["2025-11-05T09:57:50.000000000",679.64,717.0,0.0,0.02,0.003,0.001,0,0,37.13,37.61,-0.997,0.001,0,0,0.0,41807.99999999999,0.0,-5694.023919999992]
["2025-11-05T09:58:03.000000000",679.57,703.0,0.0,0.02,0.004,0.001,14,0,23.14,23.74,-0.996,0.001,1,0,1.5,41671.099999999984,8.834410000000002,-5656.061109999996]
["2025-11-05T09:58:15.000000000",679.44,655.0,24.19,24.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,41832.59999999999,-8.15328,-7245.548159999988]
["2025-11-05T09:58:28.000000000",679.32,637.0,42.0,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,41962.69999999999,0.0,-10634.754600000006]
["2025-11-05T09:58:40.000000000",679.61,626.0,53.0,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42075.9,0.0,-9831.917869999997]
["2025-11-05T09:58:40.000000000",679.61,698.0,0.0,0.02,0.005,0.002,11,0,18.14,19.01,-0.995,0.002,4,0,3.0,42075.9,9.51454,-9831.917869999997]
["2025-11-05T09:58:52.000000000",679.48,684.0,0.12,0.14,0.086,0.048,195,121,4.45,4.8,-0.914,0.048,34,11,1099.1999999999998,42112.89999999999,5251.0214399999995,-8572.999160000007]
["2025-11-05T09:59:16.000000000",679.38,625.0,54.07,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,42047.79999999999,0.0,-10451.58192]
["2025-11-05T09:59:16.000000000",679.38,760.0,0.0,0.02,0.001,0.0,67,0,80.43,80.92,-0.998,0.0,0,0,0.0,42047.79999999999,0.0,-10451.58192]
["2025-11-05T09:59:28.000000000",679.46,717.0,0.0,0.02,0.003,0.001,0,0,37.31,37.92,-0.997,0.001,0,0,0.0,41936.79999999999,0.0,-11004.534160000008]
["2025-11-05T09:59:40.000000000",679.4,622.0,57.1,57.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42153.30000000001,0.0,-9279.92460000001]
["2025-11-05T09:59:53.000000000",679.34,654.0,25.16,25.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,6,0.9000000000000001,42317.2,-6.114060000000001,-12370.7814]
["2025-11-05T10:00:05.000000000",679.15,640.0,38.79,40.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,49118.80000000001,-13.583,-4203.9385000000075]
["2025-11-05T10:00:05.000000000",679.15,712.0,0.0,0.03,0.004,0.001,0,0,29.8,33.21,-0.883,0.007,0,0,0.0,49118.80000000001,0.0,-4203.9385000000075]
["2025-11-05T10:00:18.000000000",678.96,697.0,0.0,0.02,0.162,0.014,229,2,17.74,18.3,-0.838,0.014,204,1,606.1999999999999,49118.80000000001,237.63600000000005,-4202.762400000009]
["2025-11-05T10:00:44.000000000",679.13,639.0,39.89,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,42373.09999999999,-10.18695,-15847.498549999998]
["2025-11-05T10:00:56.000000000",679.1,625.0,53.85,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,42033.89999999998,0.0,-20421.216100000023]
["2025-11-05T10:01:08.000000000",679.23,627.0,52.03,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42234.999999999985,0.0,-14659.141860000005]
["2025-11-05T10:01:08.000000000",679.23,682.0,0.38,0.41,0.204,0.083,269,332,2.99,3.25,-0.796,0.083,144,29,3427.9000000000005,42234.999999999985,7047.011250000001,-14659.141860000005]
["2025-11-05T10:01:19.000000000",679.1,668.0,10.97,11.54,0.97,0.011,8,1,0.06,0.09,-0.03,0.011,77,89,93.5,42234.999999999985,-515.4369,-14656.336199999994]
["2025-11-05T10:01:31.000000000",679.09,654.0,24.81,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,6,0.9000000000000001,42120.39999999999,-6.111810000000002,-17323.585899999987]
["2025-11-05T10:01:44.000000000",678.96,714.0,0.0,0.02,0.003,0.001,0,0,34.69,35.37,-0.997,0.001,0,0,0.0,42085.79999999998,0.0,-15925.685760000002]
["2025-11-05T10:01:56.000000000",679.02,701.0,0.0,0.02,0.004,0.001,214,0,21.69,22.38,-0.996,0.001,5,0,21.9,42095.199999999975,141.91518,-18317.24352]
["2025-11-05T10:02:08.000000000",679.04,653.0,25.74,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,30,4.300000000000001,42164.49999999998,-27.840640000000004,-19080.344960000002]
["2025-11-05T10:02:08.000000000",679.04,765.0,0.0,0.02,0.001,0.0,500,0,85.63,86.27,-0.999,0.0,0,0,0.0,42164.49999999998,0.0,-19080.344960000002]
["2025-11-05T10:02:32.000000000",678.79,623.0,55.54,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42082.699999999975,0.0,-19236.229810000004]
["2025-11-05T10:02:32.000000000",678.79,695.0,0.0,0.02,0.005,0.002,127,1,15.8,16.46,-0.995,0.002,201,2,65.60000000000001,42082.699999999975,-100.46092,-19236.229810000004]
["2025-11-05T10:02:43.000000000",679.03,682.0,0.35,0.38,0.188,0.078,269,338,3.21,3.46,-0.812,0.078,144,31,3221.3999999999996,42122.599999999984,6620.5425000000005,-19731.25373999999]
["2025-11-05T10:03:08.000000000",678.73,622.0,56.52,57.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42166.999999999985,0.0,-23364.601520000004]
["2025-11-05T10:03:08.000000000",678.73,745.0,0.0,0.02,0.002,0.0,0,0,65.97,66.42,-0.998,0.0,0,0,0.0,42166.999999999985,0.0,-23364.601520000004]
["2025-11-05T10:03:21.000000000",678.6,714.0,0.0,0.02,0.003,0.001,0,0,35.1,35.58,-0.997,0.001,0,0,0.0,41914.09999999999,0.0,-22420.2654]
["2025-11-05T10:03:34.000000000",678.69,704.0,0.0,0.02,0.004,0.001,16,0,24.91,25.56,-0.996,0.001,0,0,1.6,42024.19999999999,10.859040000000002,-27028.15055999999]
["2025-11-05T10:03:47.000000000",678.85,651.0,27.59,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42235.599999999984,-4.751950000000001,-23314.424400000007]
["2025-11-05T10:04:00.000000000",679.12,638.0,40.89,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42382.79999999999,0.0,-20194.312320000015]
["2025-11-05T10:04:12.000000000",679.08,699.0,0.0,0.02,0.004,0.002,33,0,19.61,20.17,-0.996,0.002,0,0,6.6000000000000005,42364.799999999974,44.819280000000006,-18313.429440000004]
["2025-11-05T10:04:25.000000000",679.16,685.0,0.04,0.05,0.035,0.024,378,365,5.69,6.01,-0.965,0.024,96,25,1137.6000000000001,42575.19999999998,4596.554880000001,-16177.591200000003]
["2025-11-05T10:04:37.000000000",679.06,637.0,41.87,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,42659.89999999999,0.0,-17595.12366]
["2025-11-05T10:04:50.000000000",679.05,623.0,55.84,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42659.89999999999,0.0,-17594.864549999995]
["2025-11-05T10:04:50.000000000",679.05,722.0,0.0,0.02,0.002,0.001,0,0,42.66,43.16,-0.998,0.001,0,0,0.0,42659.89999999999,0.0,-17594.864549999995]
["2025-11-05T10:05:02.000000000",679.06,680.0,0.97,1.02,0.399,0.105,252,594,1.92,1.99,-0.602,0.106,129,127,4013.4,42772.39999999999,8682.461159999997,-17986.941280000003]
["2025-11-05T10:05:14.000000000",679.08,666.0,12.97,13.31,0.981,0.007,7,0,0.04,0.05,-0.019,0.007,82,50,62.30000000000001,42419.799999999996,-356.51700000000005,-18192.5532]
["2025-11-05T10:05:26.000000000",679.21,652.0,26.95,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,42640.999999999985,-10.18815,-14021.611239999998]
["2025-11-05T10:05:38.000000000",679.6,713.0,0.0,0.02,0.003,0.001,0,0,33.08,33.77,-0.997,0.001,0,0,0.0,42425.09999999999,0.0,-6789.883599999994]
["2025-11-05T10:05:51.000000000",679.78,699.0,0.0,0.02,0.005,0.002,33,0,18.91,19.55,-0.995,0.002,0,0,6.6000000000000005,42425.09999999999,44.86548,-6791.681979999986]
["2025-11-05T10:06:03.000000000",679.74,651.0,28.53,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42273.3,-4.75818,-2107.8737400000177]
["2025-11-05T10:06:16.000000000",679.92,695.0,0.0,0.02,0.005,0.003,127,1,14.85,15.48,-0.995,0.003,201,2,98.4,42369.6,-150.94223999999997,-1635.887519999993]
["2025-11-05T10:06:28.000000000",679.96,622.0,57.51,58.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,42335.49999999999,0.0,392.3369200000025]
["2025-11-05T10:06:28.000000000",679.96,694.0,0.0,0.02,0.006,0.003,41,0,13.79,14.43,-0.994,0.003,10,0,15.299999999999999,42335.49999999999,63.23628000000001,392.3369200000025]
["2025-11-05T10:06:41.000000000",680.12,681.0,0.95,1.0,0.388,0.111,177,624,1.62,2.11,-0.612,0.111,144,79,3563.1,42360.80000000001,2491.2795600000013,4661.542480000007]
["2025-11-05T10:07:06.000000000",679.99,621.0,58.65,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42285.5,0.0,3210.2327899999955]
["2025-11-05T10:07:06.000000000",679.99,740.0,0.0,0.02,0.002,0.0,0,0,59.73,60.35,-0.998,0.0,0,0,0.0,42285.5,0.0,3210.2327899999955]
["2025-11-05T10:07:19.000000000",679.76,713.0,0.0,0.02,0.003,0.001,0,0,32.9,33.5,-0.997,0.001,0,0,0.0,42629.399999999994,0.0,-57.099839999988674]
["2025-11-05T10:07:31.000000000",679.84,680.0,1.3,1.36,0.477,0.11,252,682,1.49,1.55,-0.523,0.11,129,137,4191.0,42369.49999999999,9198.235200000001,-385.4692799999942]
["2025-11-05T10:07:43.000000000",679.62,650.0,29.27,30.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,424,3,42.5,42410.19999999999,-287.47926,-1602.5439599999884]
["2025-11-05T10:07:56.000000000",679.61,636.0,43.21,44.07,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,42388.89999999999,0.0,-4558.144270000005]
["2025-11-05T10:08:08.000000000",679.59,697.0,0.0,0.02,0.005,0.002,229,2,17.03,17.74,-0.995,0.002,204,1,86.60000000000001,42388.89999999999,33.979499999999994,-4558.010129999988]
["2025-11-05T10:08:20.000000000",679.68,683.0,0.24,0.27,0.146,0.07,245,366,3.46,3.73,-0.854,0.07,98,31,2401.0,42383.899999999994,6993.9072000000015,-5497.931519999989]
["2025-11-05T10:08:32.000000000",679.65,635.0,44.31,45.02,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,42369.89999999999,0.0,-4690.264650000002]
["2025-11-05T10:08:44.000000000",679.66,621.0,58.31,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42436.59999999999,0.0,-3222.947719999992]
["2025-11-05T10:08:44.000000000",679.66,697.0,0.0,0.02,0.005,0.002,229,2,17.0,17.62,-0.995,0.002,204,1,86.60000000000001,42436.59999999999,33.98299999999999,-3222.947719999992]
["2025-11-05T10:08:56.000000000",679.69,678.0,2.46,2.6,0.666,0.094,217,1255,0.83,0.88,-0.334,0.094,313,264,4982.0,42529.49999999999,-6133.522560000002,-3441.2704699999927]
["2025-11-05T10:09:09.000000000",679.8,664.0,15.65,15.95,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,65,59,26.8,42529.49999999999,-171.3096,-3441.827399999995]
["2025-11-05T10:09:21.000000000",679.68,730.0,0.0,0.02,0.002,0.0,1,1,49.96,50.7,-0.998,0.0,0,0,0.0,42485.0,0.0,-1784.8396800000014]
["2025-11-05T10:09:34.000000000",679.66,711.0,0.0,0.02,0.003,0.001,4,0,31.05,31.67,-0.997,0.001,0,0,0.4,42457.69999999999,2.7186399999999997,-3586.565819999991]
["2025-11-05T10:09:48.000000000",679.69,697.0,0.0,0.02,0.005,0.002,229,2,17.05,17.67,-0.995,0.002,204,1,86.60000000000001,42511.7,33.9845,-2711.2834099999923]
["2025-11-05T10:10:03.000000000",679.7,649.0,30.45,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,42474.7,-7.4767,-2469.3500999999965]
["2025-11-05T10:10:16.000000000",679.5,670.0,9.41,9.75,0.956,0.017,6,5,0.09,0.11,-0.044,0.017,162,206,285.59999999999997,42366.7,-1802.0339999999999,-7809.493499999985]
["2025-11-05T10:10:28.000000000",679.58,620.0,59.21,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,2,0.0,42528.1,0.0,-6209.322459999979]
["2025-11-05T10:10:41.000000000",679.51,681.0,0.72,0.76,0.33,0.106,177,671,2.12,2.34,-0.67,0.106,144,89,3402.5999999999995,42414.899999999994,2376.925980000001,-6023.856149999993]
["2025-11-05T10:10:54.000000000",679.53,667.0,12.45,12.75,0.978,0.008,7,1,0.04,0.06,-0.022,0.008,76,84,66.4,42500.4,-375.10056,-7571.323260000006]
["2025-11-05T10:10:54.000000000",679.53,800.0,0.0,0.02,0.001,0.0,0,0,120.1,120.71,-0.999,0.0,0,0,0.0,42500.4,0.0,-7571.323260000006]
["2025-11-05T10:11:07.000000000",679.6,730.0,0.0,0.02,0.002,0.0,1,1,50.1,50.68,-0.998,0.0,0,0,0.0,42488.700000000004,0.0,-8802.858800000007]
["2025-11-05T10:11:19.000000000",679.5,711.0,0.0,0.02,0.003,0.001,4,0,31.16,31.74,-0.997,0.001,0,0,0.4,42608.899999999994,2.718,-6169.1805]
["2025-11-05T10:11:31.000000000",679.2,655.0,23.89,24.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,42458.6,-8.150400000000001,-8378.611200000018]
["2025-11-05T10:11:43.000000000",679.34,648.0,30.93,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42660.4,-2.03802,-11262.098519999994]
["2025-11-05T10:11:57.000000000",679.34,634.0,45.11,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42660.4,0.0,-11262.098519999994]
["2025-11-05T10:12:11.000000000",679.4,695.0,0.0,0.02,0.005,0.003,127,1,15.23,15.89,-0.995,0.003,201,2,98.4,42597.4,-150.82679999999996,-9044.17280000001]
["2025-11-05T10:12:24.000000000",679.32,681.0,0.66,0.7,0.312,0.104,177,672,2.2,2.42,-0.688,0.104,144,104,3338.4,42615.90000000001,2331.4262399999993,-11119.78908]
["2025-11-05T10:12:36.000000000",679.32,633.0,45.88,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42785.90000000001,0.0,-9602.18819999999]
["2025-11-05T10:12:36.000000000",679.32,800.0,0.0,0.02,0.001,0.0,0,0,120.33,121.12,-0.999,0.0,0,0,0.0,42785.90000000001,0.0,-9602.18819999999]
["2025-11-05T10:13:01.000000000",679.34,660.0,19.08,19.63,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,109,24.0,42818.30000000001,-141.30272000000002,-9317.148100000002]
["2025-11-05T10:13:01.000000000",679.34,676.0,3.73,4.01,0.79,0.068,60,179,0.49,0.53,-0.21,0.069,252,436,2146.8,42818.30000000001,-9040.65672,-9317.148100000002]
["2025-11-05T10:13:14.000000000",679.43,662.0,17.28,17.6,0.992,0.003,3,1,0.01,0.03,-0.008,0.003,111,66,34.2,42791.100000000006,-220.13531999999995,-8368.539310000016]
["2025-11-05T10:13:25.000000000",679.28,723.0,0.0,0.02,0.002,0.0,0,0,43.51,44.05,-0.998,0.0,0,0,0.0,42791.100000000006,0.0,-8366.691760000002]
["2025-11-05T10:13:37.000000000",679.32,709.0,0.0,0.02,0.003,0.001,8,0,29.4,30.05,-0.997,0.001,0,0,0.8,42669.49999999999,5.43456,-13767.778439999993]
["2025-11-05T10:13:49.000000000",679.22,695.0,0.0,0.02,0.005,0.003,127,3,15.53,16.05,-0.995,0.003,201,2,98.4,42713.6,-150.78683999999998,-12649.793280000009]
["2025-11-05T10:14:01.000000000",679.19,647.0,31.93,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,42864.1,-5.433520000000001,-13284.277209999997]
["2025-11-05T10:14:14.000000000",679.19,645.0,33.95,34.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,42864.1,-499.2046500000001,-13284.277209999997]
["2025-11-05T10:14:14.000000000",679.19,795.0,0.0,0.02,0.001,0.0,0,0,115.52,116.05,-0.999,0.0,0,0,0.0,42864.1,0.0,-13284.277209999997]
["2025-11-05T10:14:38.000000000",679.01,679.0,1.43,1.49,0.495,0.108,297,1141,1.41,1.46,-0.507,0.107,216,218,5518.8,42730.1,6086.645640000002,-19439.377289999997]
["2025-11-05T10:14:51.000000000",679.15,665.0,14.03,14.37,0.987,0.005,80,0,0.02,0.04,-0.013,0.005,64,73,72.0,42914.100000000006,54.33200000000001,-17354.319950000012]
["2025-11-05T10:14:51.000000000",679.15,790.0,0.0,0.02,0.001,0.0,0,0,110.59,111.09,-0.999,0.0,0,0,0.0,42914.100000000006,0.0,-17354.319950000012]
["2025-11-05T10:15:03.000000000",678.92,722.0,0.0,0.02,0.002,0.001,0,0,42.65,43.32,-0.998,0.001,0,0,0.0,42761.799999999996,0.0,-18344.418400000002]
["2025-11-05T10:15:17.000000000",678.89,708.0,0.0,0.02,0.003,0.001,10,0,28.85,29.44,-0.997,0.001,0,0,1.0,42738.9,6.7889,-19740.08453000001]
["2025-11-05T10:15:30.000000000",678.99,790.0,0.0,0.02,0.001,0.0,0,0,110.64,115.1,-0.999,0.0,0,0,0.0,42624.299999999996,0.0,-20502.103049999998]
["2025-11-05T10:15:42.000000000",678.99,645.0,33.7,34.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,42811.09999999999,-499.05765,-17399.118749999994]
["2025-11-05T10:15:54.000000000",678.97,631.0,47.58,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42854.6,0.0,-16433.789879999997]
["2025-11-05T10:16:07.000000000",679.08,693.0,0.0,0.02,0.006,0.003,62,4,13.68,14.22,-0.994,0.003,2,0,19.2,42705.8,122.23440000000001,-18456.03623999999]
["2025-11-05T10:16:19.000000000",679.08,679.0,1.45,1.51,0.508,0.11,297,1176,1.38,1.44,-0.492,0.11,216,225,5643.000000000001,42704.19999999999,6050.602800000001,-15810.340559999991]
["2025-11-05T10:16:31.000000000",679.14,631.0,47.79,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42984.29999999998,0.0,-14322.38345999999]
["2025-11-05T10:16:31.000000000",679.14,790.0,0.0,0.02,0.001,0.0,0,0,110.55,111.21,-0.999,0.0,0,0,0.0,42984.29999999998,0.0,-14322.38345999999]
["2025-11-05T10:16:57.000000000",679.0,634.0,44.79,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42800.1,0.0,-18924.408999999996]
["2025-11-05T10:17:10.000000000",679.15,663.0,16.02,16.39,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,79,248,24.900000000000002,42778.4,-152.80875,-17043.948400000012]
["2025-11-05T10:17:22.000000000",678.99,648.0,30.84,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43052.299999999996,-2.03697,-13389.00380999999]
["2025-11-05T10:17:22.000000000",678.99,720.0,0.0,0.02,0.002,0.001,5,0,40.57,41.16,-0.998,0.001,0,0,0.5,43052.299999999996,3.39495,-13389.00380999999]
["2025-11-05T10:17:35.000000000",679.17,707.0,0.0,0.02,0.003,0.001,14,1,27.58,28.16,-0.997,0.001,0,0,1.4000000000000001,43003.7,9.50838,-12301.806209999995]
["2025-11-05T10:17:48.000000000",679.14,693.0,0.0,0.02,0.006,0.003,62,4,13.54,14.06,-0.994,0.003,2,0,19.2,42639.49999999999,122.24520000000001,-13997.754540000002]
["2025-11-05T10:18:00.000000000",679.14,645.0,33.84,34.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,42639.49999999999,-499.16790000000003,-13997.754540000002]
["2025-11-05T10:18:13.000000000",679.05,620.0,58.83,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,710,2,0.0,42791.1,0.0,-13588.469550000005]
["2025-11-05T10:18:13.000000000",679.05,785.0,0.0,0.02,0.001,0.0,0,0,105.65,106.17,-0.999,0.0,0,0,0.0,42791.1,0.0,-13588.469550000005]
["2025-11-05T10:18:37.000000000",679.29,677.0,2.9,3.09,0.718,0.086,319,546,0.65,0.69,-0.282,0.086,233,601,4747.2,42785.2,5024.028840000001,-11401.203360000005]
["2025-11-05T10:18:49.000000000",679.3,663.0,16.06,16.45,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,79,248,24.900000000000002,42609.1,-152.84249999999997,-12029.723699999995]
["2025-11-05T10:18:49.000000000",679.3,780.0,0.0,0.02,0.001,0.0,0,0,100.49,101.03,-0.999,0.0,0,0,0.0,42609.1,0.0,-12029.723699999995]
["2025-11-05T10:19:01.000000000",679.4,721.0,0.0,0.02,0.002,0.001,0,0,41.36,42.03,-0.998,0.001,0,0,0.0,42609.1,0.0,-12031.4946]
["2025-11-05T10:19:13.000000000",679.38,707.0,0.0,0.02,0.003,0.001,14,1,27.36,27.92,-0.997,0.001,0,0,1.4000000000000001,42554.0,9.511320000000001,-9488.221080000003]
["2025-11-05T10:19:25.000000000",679.47,713.0,0.0,0.02,0.003,0.001,0,0,33.36,33.76,-0.997,0.001,0,0,0.0,42655.5,0.0,-6867.403290000008]
["2025-11-05T10:19:38.000000000",679.3,644.0,35.05,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42670.29999999999,-2.0379,-9063.899899999991]
["2025-11-05T10:19:50.000000000",679.08,705.0,0.0,0.02,0.004,0.001,27,0,25.73,26.2,-0.996,0.001,3,0,3.0,42536.0,16.29792,-16308.785279999987]
["2025-11-05T10:20:02.000000000",679.05,691.0,0.0,0.02,0.007,0.004,76,2,11.75,12.15,-0.993,0.004,152,1,91.19999999999999,42536.0,-206.4312,-16308.064799999984]
["2025-11-05T10:20:15.000000000",679.03,677.0,2.71,2.91,0.702,0.09,319,548,0.72,0.76,-0.296,0.089,233,603,4944.7,42737.600000000006,5413.90619,-15597.31910000001]
["2025-11-05T10:20:28.000000000",678.96,628.0,50.79,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,42742.1,0.0,-15867.974159999985]
["2025-11-05T10:20:28.000000000",678.96,775.0,0.0,0.02,0.001,0.0,0,0,95.71,96.21,-0.999,0.0,0,0,0.0,42742.1,0.0,-15867.974159999985]
["2025-11-05T10:20:40.000000000",678.89,750.0,0.0,0.02,0.002,0.0,1,0,70.85,71.41,-0.998,0.0,0,0,0.0,42774.899999999994,0.0,-21528.28078999999]
["2025-11-05T10:21:06.000000000",678.9,660.0,18.74,19.14,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,110,24.0,42676.299999999996,-141.21120000000002,-19460.668499999996]
["2025-11-05T10:21:18.000000000",678.65,646.0,32.33,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42676.299999999996,-2.7146,-19453.502249999998]
["2025-11-05T10:21:18.000000000",678.65,718.0,0.0,0.02,0.003,0.001,0,0,39.07,39.68,-0.997,0.001,0,0,0.0,42676.299999999996,0.0,-19453.502249999998]
["2025-11-05T10:21:30.000000000",678.52,704.0,0.0,0.02,0.004,0.001,16,0,25.06,25.84,-0.996,0.001,0,0,1.6,42744.399999999994,10.85632,-25838.041599999997]
["2025-11-05T10:21:42.000000000",678.62,690.0,0.0,0.01,0.004,0.003,136,99,11.19,11.58,-0.996,0.003,14,0,45.0,42733.59999999999,248.37492000000003,-26766.130040000022]
["2025-11-05T10:21:54.000000000",678.52,642.0,36.13,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,42743.3,-7.463719999999999,-29171.610359999984]
["2025-11-05T10:22:06.000000000",678.5,702.0,0.0,0.02,0.004,0.001,124,2,23.21,23.78,-0.996,0.001,1,0,12.5,42783.3,83.45550000000001,-29371.58649999999]
["2025-11-05T10:22:06.000000000",678.5,770.0,0.0,0.02,0.001,0.0,0,0,91.21,91.77,-0.999,0.0,0,0,0.0,42783.3,0.0,-29371.58649999999]
["2025-11-05T10:22:30.000000000",678.58,674.0,4.76,5.06,0.865,0.051,25,71,0.31,0.34,-0.135,0.051,334,340,1830.8999999999996,42830.49999999999,-10693.74222,-23198.614460000026]
["2025-11-05T10:22:41.000000000",678.63,660.0,18.46,18.81,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,110,24.0,42732.79999999999,-141.15504,-26261.623740000003]
["2025-11-05T10:22:41.000000000",678.63,765.0,0.0,0.02,0.001,0.0,500,0,86.06,86.67,-0.999,0.0,0,0,0.0,42732.79999999999,0.0,-26261.623740000003]
["2025-11-05T10:22:54.000000000",678.86,718.0,0.0,0.02,0.003,0.001,0,0,38.73,39.33,-0.997,0.001,0,0,0.0,42795.200000000004,0.0,-20644.132600000004]
["2025-11-05T10:23:07.000000000",679.11,705.0,0.0,0.02,0.004,0.001,27,0,25.47,26.14,-0.996,0.001,3,0,3.0,43005.59999999999,16.29864,-13246.719660000012]
["2025-11-05T10:23:19.000000000",679.27,688.0,0.01,0.02,0.011,0.008,115,91,8.49,8.89,-0.989,0.008,22,4,109.60000000000001,43005.59999999999,505.37688,-13249.840620000004]
["2025-11-05T10:23:45.000000000",679.4,631.0,48.05,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43070.299999999996,0.0,-8622.265399999997]
["2025-11-05T10:23:45.000000000",679.4,703.0,0.0,0.02,0.004,0.001,14,0,23.24,23.96,-0.996,0.001,1,0,1.5,43070.299999999996,8.8322,-8622.265399999997]
["2025-11-05T10:23:58.000000000",679.52,689.0,0.0,0.02,0.008,0.006,165,27,9.26,9.67,-0.992,0.006,21,0,111.60000000000001,42977.700000000004,587.1052800000001,-6351.473439999992]
["2025-11-05T10:24:10.000000000",679.42,675.0,4.62,4.92,0.855,0.054,38,68,0.31,0.33,-0.146,0.054,459,374,2683.8,42899.0,-15445.934280000001,-6540.096920000002]
["2025-11-05T10:24:22.000000000",679.41,627.0,52.06,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42912.29999999999,0.0,-8744.686110000008]
["2025-11-05T10:24:22.000000000",679.41,770.0,0.0,0.02,0.001,0.0,0,0,90.28,90.94,-0.999,0.0,0,0,0.0,42912.29999999999,0.0,-8744.686110000008]
["2025-11-05T10:24:35.000000000",679.49,705.0,0.0,0.02,0.004,0.001,27,0,25.12,25.83,-0.996,0.001,3,0,3.0,42912.29999999999,16.307760000000002,-8745.715789999997]
["2025-11-05T10:25:00.000000000",679.54,659.0,20.29,20.89,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,20,10,4.2,42939.79999999999,-25.82252,-4903.560639999992]
["2025-11-05T10:25:12.000000000",679.5,645.0,34.28,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,42908.29999999999,-499.4325,-3565.3365000000013]
["2025-11-05T10:25:12.000000000",679.5,717.0,0.0,0.02,0.003,0.001,0,0,37.12,37.72,-0.997,0.001,0,0,0.0,42908.29999999999,0.0,-3565.3365000000013]
["2025-11-05T10:25:25.000000000",679.51,703.0,0.0,0.02,0.004,0.001,14,0,23.2,23.85,-0.996,0.001,1,0,1.5,42921.6,8.833630000000001,-8005.986820000013]
["2025-11-05T10:25:37.000000000",679.51,689.0,0.0,0.02,0.008,0.006,165,27,9.36,9.76,-0.992,0.006,21,0,111.60000000000001,43072.299999999996,587.0966400000001,-6295.660150000002]
["2025-11-05T10:25:50.000000000",679.5,641.0,38.16,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,43072.299999999996,-0.6795,-6295.567500000011]
["2025-11-05T10:26:02.000000000",679.18,678.0,2.11,2.19,0.651,0.1,217,1348,0.93,0.98,-0.351,0.1,313,358,5300.0,42842.399999999994,-6520.127999999998,-7586.4405999999935]
["2025-11-05T10:26:15.000000000",679.42,687.0,0.01,0.02,0.012,0.009,183,120,7.35,7.75,-0.988,0.009,35,3,196.2,43040.899999999994,904.9874399999999,-10520.81869999999]
["2025-11-05T10:26:27.000000000",679.59,673.0,6.59,6.95,0.927,0.03,39,48,0.14,0.16,-0.07,0.03,259,248,894.0,43023.4,-4485.294000000001,-2945.3430600000074]
["2025-11-05T10:26:39.000000000",679.62,659.0,20.35,20.97,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,20,10,4.2,43143.399999999994,-25.82556,-1784.6821199999947]
["2025-11-05T10:26:39.000000000",679.62,760.0,0.0,0.02,0.001,0.0,67,0,80.04,80.66,-0.999,0.0,0,0,0.0,43143.399999999994,0.0,-1784.6821199999947]
["2025-11-05T10:26:52.000000000",679.66,717.0,0.0,0.02,0.003,0.001,0,0,37.02,37.66,-0.997,0.001,0,0,0.0,43143.399999999994,0.0,-1784.7871599999978]
["2025-11-05T10:27:04.000000000",679.75,703.0,0.0,0.02,0.004,0.001,14,0,22.99,23.56,-0.996,0.001,1,0,1.5,43121.4,8.83675,-1154.2154999999902]
["2025-11-05T10:27:29.000000000",679.88,651.0,28.43,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43055.50000000001,-4.7591600000000005,2045.7589200000098]
["2025-11-05T10:27:41.000000000",679.99,629.0,50.56,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43039.00000000001,0.0,5325.681679999986]
["2025-11-05T10:27:41.000000000",679.99,701.0,0.0,0.02,0.004,0.002,214,0,20.75,21.45,-0.996,0.002,5,0,43.8,43039.00000000001,284.23582,5325.681679999986]
["2025-11-05T10:27:53.000000000",679.96,687.0,0.01,0.02,0.013,0.011,183,122,6.92,7.32,-0.987,0.011,35,3,239.79999999999995,43085.50000000001,1106.97488,5757.221319999999]
["2025-11-05T10:28:06.000000000",679.98,673.0,6.96,7.29,0.935,0.028,39,48,0.12,0.13,-0.065,0.028,259,249,834.4,42967.9,-4188.6768,4665.342779999996]
["2025-11-05T10:28:19.000000000",679.95,625.0,54.72,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,42995.10000000001,0.0,5437.56015000001]
["2025-11-05T10:28:19.000000000",679.95,760.0,0.0,0.02,0.001,0.0,67,0,79.71,80.28,-0.999,0.0,0,0,0.0,42995.10000000001,0.0,5437.56015000001]
["2025-11-05T10:28:44.000000000",680.04,669.0,10.87,11.25,0.98,0.009,6,1,0.03,0.05,-0.02,0.009,337,149,308.7,42908.90000000001,-2025.8391600000002,8250.925320000011]
["2025-11-05T10:28:56.000000000",680.11,658.0,21.73,22.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,34,1.5,42962.6,-8.84143,9197.807640000006]
["2025-11-05T10:29:09.000000000",680.05,644.0,35.72,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42962.6,-2.0401499999999997,9196.996200000003]
["2025-11-05T10:29:09.000000000",680.05,716.0,0.0,0.02,0.003,0.001,1,0,35.6,36.28,-0.997,0.001,0,0,0.1,42962.6,0.6800499999999999,9196.996200000003]
["2025-11-05T10:29:21.000000000",679.84,701.0,0.0,0.02,0.004,0.002,214,0,20.76,21.47,-0.996,0.002,5,0,43.8,42996.000000000015,284.17312,7259.331520000003]
["2025-11-05T10:29:34.000000000",679.8,687.0,0.01,0.02,0.013,0.01,183,122,7.12,7.51,-0.987,0.01,35,3,218.00000000000003,43003.9,1006.1039999999999,1148.1821999999977]
["2025-11-05T10:29:47.000000000",679.56,639.0,40.21,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,43101.200000000004,0.0,-2551.068239999998]
["2025-11-05T10:29:59.000000000",679.59,653.0,26.32,26.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43014.799999999996,-27.863190000000003,-3276.9829799999943]
["2025-11-05T10:30:12.000000000",679.59,685.0,0.03,0.04,0.034,0.026,378,556,5.3,5.67,-0.966,0.026,96,27,1232.4,43203.5,4982.75388,-2180.804309999993]
["2025-11-05T10:30:25.000000000",679.53,671.0,8.45,8.81,0.96,0.017,7,8,0.07,0.09,-0.04,0.017,363,141,629.0,43203.5,-4112.515560000001,-2180.6117700000027]
["2025-11-05T10:30:37.000000000",679.59,657.0,22.27,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,43287.799999999996,-33.9795,-4617.134459999989]
["2025-11-05T10:30:37.000000000",679.59,750.0,0.0,0.02,0.002,0.0,1,0,69.98,70.74,-0.998,0.0,0,0,0.0,43287.799999999996,0.0,-4617.134459999989]
["2025-11-05T10:30:50.000000000",679.54,715.0,0.0,0.02,0.003,0.001,0,0,35.1,35.72,-0.997,0.001,0,0,0.0,43100.100000000006,0.0,-1525.5672999999929]
["2025-11-05T10:31:03.000000000",679.54,701.0,0.0,0.02,0.004,0.002,214,0,21.17,21.85,-0.996,0.002,5,0,43.8,43175.49999999999,284.04771999999997,-8269.322260000003]
["2025-11-05T10:31:28.000000000",679.67,626.0,53.37,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43201.5,0.0,-491.40140999999227]
["2025-11-05T10:31:40.000000000",679.72,627.0,52.39,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43201.5,0.0,-491.4375599999942]
["2025-11-05T10:31:40.000000000",679.72,699.0,0.0,0.01,0.002,0.001,33,0,19.02,19.62,-0.997,0.001,0,0,3.3000000000000003,43201.5,22.430760000000006,-491.4375599999942]
["2025-11-05T10:31:52.000000000",679.75,685.0,0.03,0.04,0.032,0.025,378,556,5.15,5.52,-0.968,0.025,96,27,1185.0000000000002,43197.59999999999,4792.237500000001,-897.2699999999838]
["2025-11-05T10:32:05.000000000",679.69,671.0,8.54,8.89,0.96,0.017,7,8,0.07,0.09,-0.04,0.017,363,141,629.0,43379.799999999996,-4113.483880000001,-625.3147999999877]
["2025-11-05T10:32:17.000000000",679.66,623.0,56.32,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43348.1,0.0,-2242.198339999997]
["2025-11-05T10:32:17.000000000",679.66,750.0,0.0,0.02,0.002,0.0,1,0,70.02,70.68,-0.998,0.0,0,0,0.0,43348.1,0.0,-2242.198339999997]
["2025-11-05T10:32:42.000000000",679.72,643.0,36.32,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,43209.2,-167.89084,178.0866399999947]
["2025-11-05T10:32:55.000000000",679.53,655.0,24.17,24.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,43209.2,-8.154359999999999,178.03685999998663]
["2025-11-05T10:33:07.000000000",679.6,641.0,38.28,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,43305.3,-0.6796000000000001,-2750.3412000000017]
["2025-11-05T10:33:07.000000000",679.6,713.0,0.0,0.02,0.003,0.001,0,0,33.15,33.72,-0.997,0.001,0,0,0.0,43305.3,0.0,-2750.3412000000017]
["2025-11-05T10:33:20.000000000",679.69,699.0,0.0,0.01,0.002,0.001,33,0,19.09,19.6,-0.997,0.001,0,0,3.3000000000000003,43307.8,22.429770000000005,-3136.089659999992]
["2025-11-05T10:33:32.000000000",679.76,685.0,0.03,0.05,0.035,0.027,378,559,5.13,5.43,-0.965,0.027,96,27,1279.8,43324.100000000006,5175.692639999999,936.0295199999968]
["2025-11-05T10:33:55.000000000",679.88,626.0,53.58,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43256.30000000001,0.0,2680.7668400000025]
["2025-11-05T10:33:55.000000000",679.88,785.0,0.0,0.02,0.001,0.0,0,0,104.86,105.42,-0.999,0.0,0,0,0.0,43256.30000000001,0.0,2680.7668400000025]
["2025-11-05T10:34:07.000000000",679.91,683.0,0.19,0.22,0.138,0.077,245,477,3.17,3.46,-0.862,0.077,98,36,2641.1,43299.1,7695.901289999999,3727.9465299999947]
["2025-11-05T10:34:20.000000000",680.03,670.0,9.9,10.24,0.975,0.012,6,5,0.04,0.06,-0.025,0.012,162,249,201.6,43330.200000000004,-1273.01616,7948.190640000005]
["2025-11-05T10:34:32.000000000",680.02,656.0,23.76,24.3,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,19,19,2.1999999999999997,43061.8,-10.88032,7644.784840000003]
["2025-11-05T10:34:32.000000000",680.02,745.0,0.0,0.02,0.002,0.0,0,0,64.71,65.21,-0.998,0.0,0,0,0.0,43061.8,0.0,7644.784840000003]
["2025-11-05T10:34:44.000000000",679.87,713.0,0.0,0.02,0.003,0.001,0,0,32.72,33.42,-0.997,0.001,0,0,0.0,43242.50000000001,0.0,3493.8519300000103]
["2025-11-05T10:34:56.000000000",679.83,699.0,0.0,0.01,0.003,0.001,33,0,18.92,19.42,-0.997,0.001,0,0,3.3000000000000003,43242.50000000001,22.434390000000004,3493.646370000003]
["2025-11-05T10:35:09.000000000",679.66,721.0,0.0,0.02,0.002,0.001,0,0,41.1,41.59,-0.997,0.001,0,0,0.0,43162.9,0.0,1278.4404600000007]
["2025-11-05T10:35:34.000000000",679.78,625.0,54.54,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43280.4,0.0,1790.5405199999934]
["2025-11-05T10:35:34.000000000",679.78,697.0,0.0,0.02,0.005,0.002,229,2,16.98,17.49,-0.995,0.002,204,1,86.60000000000001,43280.4,33.98899999999999,1790.5405199999934]
["2025-11-05T10:35:47.000000000",679.92,683.0,0.19,0.21,0.136,0.077,245,479,3.11,3.43,-0.864,0.077,98,44,2641.1,43363.700000000004,7696.014479999999,3895.261680000003]
["2025-11-05T10:36:00.000000000",680.01,670.0,9.86,10.17,0.974,0.012,6,5,0.04,0.06,-0.026,0.012,162,249,201.6,43222.30000000001,-1272.9787199999998,5858.286149999999]
["2025-11-05T10:36:12.000000000",679.83,621.0,58.55,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43222.30000000001,0.0,5856.735450000003]
["2025-11-05T10:36:25.000000000",679.82,716.0,0.0,0.02,0.003,0.001,1,0,35.88,36.49,-0.997,0.001,0,0,0.1,43216.799999999996,0.6798200000000002,1439.858760000004]
["2025-11-05T10:36:38.000000000",679.94,694.0,0.0,0.02,0.006,0.003,41,0,13.88,14.36,-0.994,0.003,10,0,15.299999999999999,43306.60000000001,63.23442000000001,3887.896920000003]
["2025-11-05T10:36:51.000000000",679.98,653.0,26.65,27.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43176.60000000001,-27.879180000000005,5265.765119999995]
["2025-11-05T10:37:03.000000000",679.98,639.0,40.7,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,43088.20000000001,0.0,7283.9457600000005]
["2025-11-05T10:37:03.000000000",679.98,711.0,0.0,0.02,0.003,0.001,4,0,30.77,31.3,-0.997,0.001,0,0,0.4,43088.20000000001,2.71992,7283.9457600000005]
["2025-11-05T10:37:15.000000000",680.02,698.0,0.0,0.02,0.005,0.002,11,0,17.76,18.28,-0.995,0.002,4,0,3.0,43111.10000000001,9.52028,6452.709780000009]
["2025-11-05T10:37:28.000000000",679.97,683.0,0.19,0.21,0.143,0.08,245,504,3.1,3.37,-0.857,0.08,98,44,2744.0,43111.10000000001,7996.447200000002,6452.235329999999]
["2025-11-05T10:37:54.000000000",679.82,624.0,55.46,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43252.7,0.0,286.20422000000156]
["2025-11-05T10:37:54.000000000",679.82,711.0,0.0,0.02,0.003,0.001,4,0,30.9,31.55,-0.997,0.001,0,0,0.4,43252.7,2.719280000000001,286.20422000000156]
["2025-11-05T10:38:06.000000000",679.81,681.0,0.69,0.74,0.348,0.121,177,847,1.82,2.02,-0.651,0.12,144,310,3869.7000000000003,43292.40000000001,2812.373969999998,2959.8927400000057]
["2025-11-05T10:38:19.000000000",679.77,667.0,12.64,12.97,0.988,0.006,7,4,0.02,0.03,-0.012,0.006,76,96,49.8,43173.299999999996,-281.42478000000006,1852.373250000001]
["2025-11-05T10:38:32.000000000",679.74,653.0,26.38,27.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43465.700000000004,-27.86934,2521.1556600000013]
["2025-11-05T10:38:32.000000000",679.74,730.0,0.0,0.02,0.002,0.0,1,1,49.9,50.62,-0.998,0.0,0,0,0.0,43465.700000000004,0.0,2521.1556600000013]
["2025-11-05T10:38:44.000000000",679.81,711.0,0.0,0.02,0.003,0.001,4,0,31.0,31.47,-0.997,0.001,0,0,0.4,43465.700000000004,2.7192399999999997,2521.415290000001]
["2025-11-05T10:38:57.000000000",679.74,697.0,0.0,0.02,0.005,0.002,229,2,17.08,17.57,-0.995,0.002,204,1,86.60000000000001,43368.899999999994,33.986999999999995,1327.5322200000016]
["2025-11-05T10:39:10.000000000",679.79,696.0,0.0,0.02,0.005,0.002,97,2,15.94,16.44,-0.995,0.002,1,0,19.6,43326.60000000002,130.51968,3379.9158800000014]
["2025-11-05T10:39:34.000000000",679.73,623.0,56.45,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43548.799999999996,0.0,916.2760399999951]
["2025-11-05T10:39:34.000000000",679.73,695.0,0.0,0.02,0.005,0.003,127,3,15.08,15.55,-0.995,0.003,201,2,98.4,43548.799999999996,-150.90005999999997,916.2760399999951]
["2025-11-05T10:39:47.000000000",679.74,681.0,0.65,0.69,0.334,0.119,177,849,1.9,2.08,-0.665,0.12,144,330,3834.3,43500.9,2571.4564199999986,645.0732599999965]
["2025-11-05T10:39:59.000000000",679.85,667.0,12.69,13.01,0.987,0.006,7,4,0.02,0.03,-0.012,0.006,76,96,49.8,43500.9,-281.45790000000005,645.1776499999949]
["2025-11-05T10:40:13.000000000",680.01,750.0,0.0,0.02,0.002,0.0,1,0,69.75,70.22,-0.998,0.0,0,0,0.0,43374.10000000001,0.0,6604.937130000003]
["2025-11-05T10:40:25.000000000",680.07,715.0,0.0,0.02,0.003,0.001,0,0,34.71,35.22,-0.997,0.001,0,0,0.0,43290.10000000001,0.0,5993.456910000003]
["2025-11-05T10:40:37.000000000",680.03,670.0,9.9,10.25,0.974,0.011,6,5,0.04,0.06,-0.025,0.011,162,249,184.79999999999998,43176.800000000025,-1166.9314799999997,7232.799080000003]
["2025-11-05T10:40:49.000000000",680.07,652.0,27.77,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,43197.400000000016,-10.20105,7102.651080000005]
["2025-11-05T10:41:04.000000000",680.04,638.0,41.77,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43404.000000000015,0.0,7470.91944]
["2025-11-05T10:41:04.000000000",680.04,710.0,0.0,0.02,0.003,0.001,15,0,29.69,30.24,-0.997,0.001,0,0,1.5,43404.000000000015,10.2006,7470.91944]
["2025-11-05T10:41:17.000000000",680.26,696.0,0.0,0.02,0.005,0.002,97,2,15.55,16.13,-0.995,0.002,1,0,19.6,43404.000000000015,130.60992000000002,7473.336360000002]
["2025-11-05T10:41:30.000000000",680.26,682.0,0.46,0.5,0.278,0.114,269,693,2.1,2.35,-0.723,0.114,144,49,4708.2,43347.3,9693.705,14887.490100000006]
["2025-11-05T10:41:55.000000000",680.06,623.0,56.7,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43538.90000000001,0.0,8290.61146]
["2025-11-05T10:41:55.000000000",680.06,687.0,0.01,0.02,0.013,0.011,183,132,6.78,7.18,-0.986,0.011,35,3,239.79999999999995,43538.90000000001,1107.1376799999998,8290.61146]
["2025-11-05T10:42:07.000000000",679.98,679.0,1.78,1.84,0.616,0.114,297,1562,0.92,0.97,-0.384,0.114,216,343,5848.200000000001,43542.70000000001,6278.935320000001,7756.531859999996]
["2025-11-05T10:42:21.000000000",679.88,665.0,14.71,15.08,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,64,78,43.2,43562.400000000016,32.63423999999999,4552.476480000004]
["2025-11-05T10:42:33.000000000",679.93,651.0,28.59,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43562.400000000016,-4.759510000000001,4552.811280000002]
["2025-11-05T10:42:33.000000000",679.93,723.0,0.0,0.02,0.002,0.0,0,0,42.83,43.41,-0.998,0.0,0,0,0.0,43562.400000000016,0.0,4552.811280000002]
["2025-11-05T10:42:59.000000000",680.09,699.0,0.0,0.01,0.003,0.001,33,0,18.7,19.28,-0.997,0.001,0,0,3.3000000000000003,43453.00000000001,22.442970000000006,6084.085140000006]
["2025-11-05T10:43:11.000000000",680.02,651.0,28.71,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43419.8,-4.76014,9611.402680000001]
["2025-11-05T10:43:23.000000000",680.02,660.0,18.85,20.31,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,112,118,24.0,43377.200000000004,-141.44415999999998,9155.789280000003]
["2025-11-05T10:43:36.000000000",680.08,622.0,57.71,58.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,43516.90000000001,0.0,9599.329200000006]
["2025-11-05T10:43:36.000000000",680.08,694.0,0.0,0.02,0.006,0.003,41,0,13.63,14.27,-0.994,0.003,10,0,15.299999999999999,43516.90000000001,63.247440000000005,9599.329200000006]
["2025-11-05T10:43:48.000000000",680.11,680.0,1.27,1.33,0.507,0.13,252,994,1.18,1.23,-0.493,0.13,129,582,4953.0,43516.90000000001,10874.9589,9599.752650000006]
["2025-11-05T10:44:00.000000000",680.22,666.0,14.07,14.42,0.99,0.004,7,0,0.01,0.02,-0.01,0.004,82,107,35.6,43451.3,-204.06600000000003,11216.147580000012]
["2025-11-05T10:44:13.000000000",680.21,740.0,0.0,0.02,0.002,0.0,0,0,59.5,60.05,-0.998,0.0,0,0,0.0,43442.00000000001,0.0,13329.395160000007]
["2025-11-05T10:44:25.000000000",680.15,713.0,0.0,0.02,0.003,0.001,0,0,32.5,33.05,-0.997,0.001,0,0,0.0,43445.50000000001,0.0,11156.50045]
["2025-11-05T10:44:38.000000000",680.05,645.0,34.81,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,43534.90000000001,-499.83675,9602.986050000012]
["2025-11-05T10:44:50.000000000",680.04,650.0,29.51,30.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,424,3,42.5,43534.90000000001,-287.65691999999996,9602.844840000005]
["2025-11-05T10:45:03.000000000",679.96,635.0,44.7,45.22,0.998,0.0,25,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,43467.9,-39.43768000000001,6431.741640000003]
["2025-11-05T10:45:03.000000000",679.96,707.0,0.0,0.02,0.003,0.001,14,1,26.78,27.3,-0.996,0.001,0,0,1.4000000000000001,43467.9,9.519440000000001,6431.741640000003]
["2025-11-05T10:45:15.000000000",679.92,693.0,0.0,0.02,0.006,0.003,62,4,12.92,13.32,-0.994,0.003,2,0,19.2,43588.9,122.3856,6620.381040000006]
["2025-11-05T10:45:28.000000000",679.99,679.0,1.84,1.91,0.611,0.116,297,1563,0.86,0.91,-0.388,0.116,216,351,5950.800000000001,43707.3,6389.186040000003,6691.781590000001]
["2025-11-05T10:45:53.000000000",679.85,620.0,59.6,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,2,0.0,43678.70000000001,0.0,4691.6448500000015]
["2025-11-05T10:45:53.000000000",679.85,661.0,18.7,19.01,0.995,0.002,11,0,0.0,0.02,-0.004,0.002,298,8,61.8,43678.70000000001,-390.2339,4691.6448500000015]
["2025-11-05T10:46:06.000000000",679.9,677.0,3.22,3.47,0.78,0.08,319,629,0.44,0.47,-0.22,0.08,233,725,4416.0,43678.70000000001,4677.711999999999,4691.989900000007]
["2025-11-05T10:46:18.000000000",680.06,664.0,15.73,16.23,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,65,90,20.1,43714.90000000001,-128.53133999999997,5498.285099999999]
["2025-11-05T10:46:31.000000000",680.15,650.0,29.81,30.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,424,3,42.5,43546.00000000001,-287.70345,9854.01320000001]
["2025-11-05T10:46:44.000000000",680.12,711.0,0.0,0.02,0.003,0.001,4,0,30.58,31.19,-0.997,0.001,0,0,0.4,43536.100000000006,2.7204800000000002,11761.315160000007]
["2025-11-05T10:46:57.000000000",680.22,697.0,0.0,0.02,0.005,0.002,229,2,16.58,17.19,-0.995,0.002,204,1,86.60000000000001,43453.8,34.010999999999996,11201.862959999999]
["2025-11-05T10:47:14.000000000",680.15,649.0,30.88,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43617.90000000001,-7.481649999999998,9415.316450000008]
["2025-11-05T10:47:26.000000000",680.11,635.0,44.74,45.3,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,43524.80000000001,0.0,8936.64540000001]
["2025-11-05T10:47:38.000000000",680.11,645.0,34.74,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,43609.40000000001,-499.88085,10079.230200000007]
["2025-11-05T10:47:38.000000000",680.11,692.0,0.0,0.01,0.004,0.003,69,22,11.72,12.11,-0.996,0.003,6,0,22.500000000000004,43609.40000000001,128.54079,10079.230200000007]
["2025-11-05T10:47:50.000000000",680.19,678.0,2.65,2.82,0.724,0.095,217,1480,0.57,0.6,-0.276,0.095,313,432,5035.0,43609.40000000001,-6203.332799999999,10080.415800000002]
["2025-11-05T10:48:02.000000000",680.12,664.0,15.95,16.35,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,65,90,20.1,43491.3,-128.54268,11151.927640000013]
["2025-11-05T10:48:15.000000000",680.19,730.0,0.0,0.02,0.002,0.0,1,1,49.57,50.18,-0.998,0.0,0,0,0.0,43661.8,0.0,11553.707340000003]
["2025-11-05T10:48:28.000000000",680.31,711.0,0.0,0.02,0.003,0.001,4,0,30.46,30.99,-0.997,0.001,0,0,0.4,43748.9,2.72124,14197.38939000001]
["2025-11-05T10:48:40.000000000",680.23,663.0,17.02,17.47,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,79,251,24.900000000000002,43693.50000000001,-153.05175000000003,12827.097110000004]
["2025-11-05T10:48:53.000000000",680.2,630.0,49.9,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43693.50000000001,0.0,12826.53140000001]
["2025-11-05T10:49:06.000000000",680.04,634.0,45.8,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43709.9,0.0,11583.121320000018]
["2025-11-05T10:49:06.000000000",680.04,706.0,0.0,0.02,0.004,0.001,25,0,25.59,26.2,-0.996,0.001,0,0,2.5,43709.9,17.000999999999998,11583.121320000018]
["2025-11-05T10:49:19.000000000",679.93,691.0,0.0,0.02,0.007,0.004,76,4,10.92,11.26,-0.993,0.004,152,1,91.19999999999999,43869.40000000001,-206.69871999999995,6626.597779999996]
["2025-11-05T10:49:45.000000000",679.81,666.0,13.63,13.96,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,82,107,35.6,43878.20000000001,-203.94299999999998,1619.3074199999999]
["2025-11-05T10:49:45.000000000",679.81,795.0,0.0,0.02,0.001,0.0,0,0,114.91,115.58,-0.999,0.0,0,0,0.0,43878.20000000001,0.0,1619.3074199999999]
["2025-11-05T10:49:57.000000000",679.84,725.0,0.0,0.02,0.002,0.0,3,0,44.91,45.46,-0.998,0.0,0,0,0.0,43776.700000000004,0.0,3152.418080000013]
["2025-11-05T10:50:11.000000000",679.76,722.0,0.0,0.02,0.002,0.001,0,0,41.91,42.59,-0.998,0.001,0,0,0.0,43920.5,0.0,1690.5631199999905]
["2025-11-05T10:50:23.000000000",679.75,661.0,18.52,18.9,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,298,8,61.8,43920.5,-390.17650000000003,1690.5382499999992]
["2025-11-05T10:50:36.000000000",679.6,647.0,32.2,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,43948.100000000006,-5.436800000000001,241.25799999999577]
["2025-11-05T10:50:48.000000000",679.61,708.0,0.0,0.02,0.003,0.001,10,0,28.2,28.8,-0.997,0.001,0,0,1.0,43880.7,6.7961,-1798.9276700000062]
["2025-11-05T10:51:01.000000000",679.48,694.0,0.0,0.02,0.006,0.003,41,0,14.16,14.87,-0.994,0.003,10,0,15.299999999999999,43894.8,63.19164000000001,-3749.370639999999]
["2025-11-05T10:51:13.000000000",679.44,646.0,33.14,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44070.7,-2.71776,-7520.7213600000005]
["2025-11-05T10:51:25.000000000",679.43,632.0,47.14,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43944.899999999994,0.0,-8375.333609999998]
["2025-11-05T10:51:25.000000000",679.43,800.0,0.0,0.02,0.001,0.0,0,0,120.17,120.86,-0.999,0.0,0,0,0.0,43944.899999999994,0.0,-8375.333609999998]
["2025-11-05T10:51:38.000000000",679.64,689.0,0.0,0.02,0.008,0.005,165,40,9.15,9.55,-0.992,0.005,21,0,93.0,43994.299999999996,489.3408000000001,-6020.930760000003]
["2025-11-05T10:51:51.000000000",679.69,675.0,4.84,5.09,0.873,0.05,38,156,0.24,0.27,-0.125,0.05,459,743,2485.0,43930.1,-14307.474500000004,460.150129999997]
["2025-11-05T10:52:03.000000000",679.62,661.0,18.45,19.01,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,298,8,61.8,43844.2,-390.10188000000005,1124.0914799999975]
["2025-11-05T10:52:16.000000000",679.5,722.0,0.0,0.02,0.002,0.001,0,0,42.06,42.8,-0.998,0.001,0,0,0.0,43940.9,0.0,-2665.678500000005]
["2025-11-05T10:52:30.000000000",679.49,708.0,0.0,0.02,0.003,0.001,10,0,28.25,28.85,-0.997,0.001,0,0,1.0,43978.1,6.7949,-4880.776670000009]
["2025-11-05T10:52:42.000000000",679.45,660.0,19.17,19.74,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,112,118,24.0,44007.899999999994,-141.3256,-6531.552850000004]
["2025-11-05T10:52:56.000000000",679.48,712.0,0.0,0.02,0.003,0.001,0,0,32.13,32.85,-0.997,0.001,0,0,0.0,44007.899999999994,0.0,-6531.841239999999]
["2025-11-05T10:53:08.000000000",679.47,631.0,48.16,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43895.399999999994,0.0,-5420.811660000006]
["2025-11-05T10:53:20.000000000",679.49,692.0,0.0,0.01,0.004,0.002,69,23,12.38,12.76,-0.996,0.002,6,0,15.000000000000002,44095.89999999999,85.61574,-4583.160050000001]
["2025-11-05T10:53:32.000000000",679.38,678.0,2.09,2.27,0.651,0.106,217,1593,0.78,0.83,-0.351,0.107,313,456,5649.299999999999,44060.4,-7126.016820000001,-8355.015239999999]
["2025-11-05T10:53:44.000000000",679.41,630.0,49.07,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44095.50000000001,0.0,-6643.950389999998]
["2025-11-05T10:53:44.000000000",679.41,785.0,0.0,0.02,0.001,0.0,0,0,105.31,105.93,-0.999,0.0,0,0,0.0,44095.50000000001,0.0,-6643.950389999998]
["2025-11-05T10:53:57.000000000",679.45,722.0,0.0,0.02,0.002,0.001,0,0,42.27,42.79,-0.998,0.001,0,0,0.0,44095.50000000001,0.0,-6644.341550000012]
["2025-11-05T10:54:09.000000000",679.46,697.0,0.0,0.02,0.005,0.002,229,2,17.26,17.79,-0.995,0.002,204,1,86.60000000000001,43985.299999999996,33.973,-5104.782979999998]
["2025-11-05T10:54:21.000000000",679.47,659.0,20.22,20.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,13,2.1,44091.299999999996,-12.90993,-5462.259330000014]
["2025-11-05T10:54:33.000000000",679.6,645.0,34.21,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,0,73.7,44069.999999999985,-499.506,-3817.9927999999986]
["2025-11-05T10:54:45.000000000",679.66,706.0,0.0,0.02,0.004,0.001,25,0,26.05,26.67,-0.996,0.001,0,0,2.5,44006.100000000006,16.9915,-946.7663800000079]
["2025-11-05T10:54:57.000000000",679.67,692.0,0.0,0.01,0.004,0.002,69,23,12.11,12.46,-0.996,0.002,6,0,15.000000000000002,44006.100000000006,85.63841999999998,-946.7803099999995]
["2025-11-05T10:55:09.000000000",679.63,644.0,35.33,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44048.6,-2.03889,3279.894380000002]
["2025-11-05T10:55:21.000000000",679.57,630.0,49.25,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44106.200000000004,0.0,-1350.9851600000034]
["2025-11-05T10:55:21.000000000",679.57,714.0,0.0,0.02,0.003,0.001,0,0,34.17,34.75,-0.997,0.001,0,0,0.0,44106.200000000004,0.0,-1350.9851600000034]
["2025-11-05T10:55:33.000000000",679.51,687.0,0.01,0.02,0.013,0.01,183,135,7.36,7.76,-0.987,0.01,35,3,218.00000000000003,44072.5,1005.6748,-4321.004089999994]
["2025-11-05T10:55:45.000000000",679.37,673.0,6.36,6.62,0.925,0.032,39,48,0.14,0.16,-0.078,0.032,259,292,953.5999999999999,43991.0,-4782.7648,-7244.801679999985]
["2025-11-05T10:56:10.000000000",679.25,648.0,30.96,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44036.700000000004,-2.03775,-6971.142750000003]
["2025-11-05T10:56:10.000000000",679.25,720.0,0.0,0.02,0.002,0.001,5,0,40.52,41.03,-0.997,0.001,0,0,0.5,44036.700000000004,3.39625,-6971.142750000003]
["2025-11-05T10:56:23.000000000",679.25,706.0,0.0,0.02,0.004,0.001,25,0,26.52,27.05,-0.996,0.001,0,0,2.5,43998.7,16.98125,-10643.168250000004]
["2025-11-05T10:56:35.000000000",679.19,658.0,20.92,21.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,34,1.5,44109.99999999999,-8.82947,-10382.098339999995]
["2025-11-05T10:56:48.000000000",679.24,687.0,0.01,0.02,0.012,0.009,183,135,7.56,7.96,-0.988,0.009,35,3,196.2,43910.299999999996,904.74768,-10611.76652]
["2025-11-05T10:57:01.000000000",679.42,629.0,50.09,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44064.700000000004,0.0,-7505.55274]
["2025-11-05T10:57:14.000000000",679.62,690.0,0.0,0.02,0.007,0.005,136,100,10.11,10.5,-0.993,0.005,14,1,75.0,44064.700000000004,414.5682000000001,-7507.762140000001]
["2025-11-05T10:57:26.000000000",679.48,676.0,3.74,4.03,0.828,0.066,60,189,0.37,0.4,-0.172,0.066,252,735,2059.2000000000003,43849.09999999999,-8610.370560000001,-629.8779599999931]
["2025-11-05T10:57:38.000000000",679.5,628.0,51.13,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,43979.9,0.0,-5075.185499999999]
["2025-11-05T10:57:38.000000000",679.5,775.0,0.0,0.02,0.001,0.0,0,0,95.26,95.87,-0.999,0.0,0,0,0.0,43979.9,0.0,-5075.185499999999]
["2025-11-05T10:57:51.000000000",679.54,720.0,0.0,0.02,0.002,0.001,5,0,40.15,40.74,-0.998,0.001,0,0,0.5,43910.600000000006,3.3977,-3634.179920000001]
["2025-11-05T10:58:04.000000000",679.5,672.0,7.43,7.73,0.949,0.023,90,66,0.09,0.11,-0.051,0.023,176,364,611.8000000000001,44022.4,-1344.0510000000002,-3190.932000000001]
["2025-11-05T10:58:17.000000000",679.54,657.0,22.34,22.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,43995.799999999996,-33.977,-2488.4754800000073]
["2025-11-05T10:58:29.000000000",679.52,643.0,36.32,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,43995.799999999996,-167.84144,-2488.402240000011]
["2025-11-05T10:58:42.000000000",679.53,704.0,0.0,0.02,0.004,0.001,16,0,24.16,24.8,-0.996,0.001,0,0,1.6,44036.399999999994,10.872480000000001,-3727.901579999995]
["2025-11-05T10:58:55.000000000",679.72,690.0,0.0,0.02,0.007,0.005,136,100,10.09,10.49,-0.993,0.005,14,1,75.0,43759.40000000001,414.6292000000001,1462.7574399999885]
["2025-11-05T10:59:07.000000000",679.77,642.0,37.5,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,43870.1,-7.4774699999999985,5117.98832999999]
["2025-11-05T10:59:19.000000000",679.85,628.0,51.51,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,43918.600000000006,0.0,5833.1130000000085]
["2025-11-05T10:59:32.000000000",679.86,677.0,3.2,3.43,0.789,0.081,319,635,0.41,0.46,-0.211,0.081,233,800,4471.200000000001,43932.8,4735.904760000001,5457.916080000005]
["2025-11-05T10:59:44.000000000",679.87,674.0,5.91,6.22,0.921,0.035,25,93,0.14,0.16,-0.079,0.035,334,434,1256.5000000000002,43932.8,-7352.794050000001,5457.996360000003]
["2025-11-05T10:59:57.000000000",679.94,660.0,19.65,20.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,118,12.0,44042.9,-70.71376000000001,6665.451819999995]
["2025-11-05T11:00:11.000000000",679.95,646.0,33.65,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44023.600000000006,-2.7198,7083.719100000007]
["2025-11-05T11:00:11.000000000",679.95,718.0,0.0,0.02,0.003,0.001,0,0,37.77,38.25,-0.997,0.001,0,0,0.0,44023.600000000006,0.0,7083.719100000007]
["2025-11-05T11:00:24.000000000",679.68,704.0,0.0,0.02,0.004,0.001,16,0,24.09,24.64,-0.996,0.001,0,0,1.6,43882.6,10.874880000000001,1521.1238400000075]
["2025-11-05T11:00:37.000000000",679.74,656.0,23.48,24.03,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,19,19,2.1999999999999997,44011.1,-10.87584,-2920.8427800000063]
["2025-11-05T11:00:49.000000000",679.57,662.0,17.33,17.97,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,111,66,22.8,43925.7,-146.78712000000002,-670.7355899999862]
["2025-11-05T11:01:02.000000000",679.7,627.0,52.28,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43925.7,0.0,-670.8639000000057]
["2025-11-05T11:01:15.000000000",679.82,688.0,0.01,0.02,0.012,0.008,115,101,8.0,8.4,-0.988,0.008,22,10,109.60000000000001,44060.299999999996,505.7860800000001,1180.8473399999998]
["2025-11-05T11:01:27.000000000",679.94,674.0,5.91,6.2,0.917,0.036,25,93,0.14,0.16,-0.083,0.036,334,436,1292.3999999999999,44056.4,-7563.6525599999995,3080.1281999999997]
["2025-11-05T11:01:39.000000000",680.09,627.0,52.64,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43884.10000000001,0.0,7956.372909999997]
["2025-11-05T11:01:39.000000000",680.09,770.0,0.0,0.02,0.001,0.0,0,0,89.67,90.36,-0.999,0.0,0,0,0.0,43884.10000000001,0.0,7956.372909999997]
["2025-11-05T11:01:53.000000000",680.03,719.0,0.0,0.02,0.003,0.001,0,0,38.67,39.21,-0.997,0.001,0,0,0.0,43820.700000000004,0.0,10271.853150000006]
["2025-11-05T11:02:19.000000000",680.03,636.0,43.67,44.25,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,44019.500000000015,0.0,9789.03185]
["2025-11-05T11:02:19.000000000",680.03,656.0,23.68,24.26,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,19,19,2.1999999999999997,44019.500000000015,-10.88048,9789.03185]
["2025-11-05T11:02:47.000000000",679.96,630.0,49.64,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44094.30000000002,0.0,7447.601879999998]
["2025-11-05T11:02:47.000000000",679.96,702.0,0.0,0.02,0.004,0.001,124,2,21.84,22.33,-0.996,0.001,1,0,12.5,44094.30000000002,83.63508000000002,7447.601879999998]
["2025-11-05T11:03:00.000000000",679.93,688.0,0.01,0.02,0.012,0.009,115,101,7.89,8.25,-0.988,0.009,22,10,123.29999999999998,44120.80000000001,569.10141,9291.92338]
["2025-11-05T11:03:12.000000000",679.83,640.0,39.59,40.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,44164.8,0.0,6980.494439999989]
["2025-11-05T11:03:25.000000000",679.7,626.0,53.34,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44333.500000000015,0.0,5277.870500000006]
["2025-11-05T11:03:39.000000000",679.48,652.0,27.23,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44241.3,-10.1922,-2709.0867599999947]
["2025-11-05T11:03:52.000000000",679.45,672.0,7.26,7.63,0.948,0.023,90,66,0.09,0.11,-0.052,0.023,176,370,611.8000000000001,44294.799999999996,-1343.9521000000002,-3175.7492999999986]
["2025-11-05T11:04:05.000000000",679.36,658.0,21.05,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,34,1.5,43908.700000000004,-8.83168,-5121.695040000008]
["2025-11-05T11:04:05.000000000",679.36,755.0,0.0,0.02,0.001,0.0,34,0,75.36,75.96,-0.998,0.0,0,0,0.0,43908.700000000004,0.0,-5121.695040000008]
["2025-11-05T11:04:18.000000000",679.42,716.0,0.0,0.22,0.003,0.001,1,0,36.07,36.94,-0.997,0.001,0,0,0.1,44208.90000000001,0.6794199999999999,-7144.101300000001]
["2025-11-05T11:04:30.000000000",679.45,702.0,0.0,0.02,0.004,0.001,124,2,22.27,22.83,-0.996,0.001,1,0,12.5,44179.899999999994,83.57235000000001,-3692.810749999992]
["2025-11-05T11:04:43.000000000",679.49,654.0,25.18,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,44387.600000000006,-6.115410000000001,-4513.172580000001]
["2025-11-05T11:04:55.000000000",679.62,637.0,42.22,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44220.7,0.0,-984.7693799999945]
["2025-11-05T11:05:08.000000000",679.73,625.0,54.47,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,44041.9,0.0,2213.8806099999993]
["2025-11-05T11:05:20.000000000",679.72,686.0,0.01,0.02,0.015,0.013,170,405,6.14,6.54,-0.985,0.013,68,19,309.4,44041.9,901.30872,2213.848040000004]
["2025-11-05T11:05:32.000000000",679.84,672.0,7.76,8.09,0.955,0.021,90,66,0.07,0.09,-0.045,0.021,176,370,558.6,44248.1,-1227.79104,1299.174240000004]
["2025-11-05T11:05:44.000000000",679.85,624.0,55.59,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44156.30000000001,0.0,8585.82565]
["2025-11-05T11:05:44.000000000",679.85,755.0,0.0,0.02,0.002,0.0,34,0,74.83,75.41,-0.998,0.0,0,0,0.0,44156.30000000001,0.0,8585.82565]
["2025-11-05T11:05:57.000000000",679.9,716.0,0.0,0.02,0.003,0.001,1,0,35.83,36.41,-0.997,0.001,0,0,0.1,44042.80000000001,0.6799,6812.598000000017]
["2025-11-05T11:06:09.000000000",679.98,755.0,0.0,0.02,0.002,0.0,34,0,74.83,75.41,-0.998,0.0,0,0,0.0,44099.30000000001,0.0,8669.065020000007]
["2025-11-05T11:06:34.000000000",680.06,643.0,36.73,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,44000.30000000001,-167.97482,12377.77206000001]
["2025-11-05T11:06:47.000000000",679.85,628.0,51.55,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,44180.8,0.0,9536.935799999997]
["2025-11-05T11:06:47.000000000",679.85,700.0,0.0,0.01,0.002,0.001,155,0,19.85,20.45,-0.998,0.001,11,0,16.6,44180.8,97.89840000000001,9536.935799999997]
["2025-11-05T11:07:01.000000000",679.75,686.0,0.01,0.02,0.015,0.013,170,405,6.08,6.48,-0.985,0.013,68,19,309.4,44010.399999999994,901.3485,897.2699999999973]
["2025-11-05T11:07:14.000000000",679.74,638.0,41.39,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44345.2,0.0,1697.99052000001]
["2025-11-05T11:07:26.000000000",679.82,624.0,55.43,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44250.100000000006,0.0,5505.86218000001]
["2025-11-05T11:07:39.000000000",679.93,627.0,52.64,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44044.1,0.0,7493.5085300000155]
["2025-11-05T11:07:51.000000000",679.77,670.0,9.74,10.03,0.978,0.011,6,6,0.04,0.05,-0.022,0.011,162,278,184.79999999999998,44044.1,-1166.4853199999998,7491.745170000004]
["2025-11-05T11:08:03.000000000",679.61,656.0,23.36,23.95,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,19,19,2.1999999999999997,44319.3,-10.87376,3258.729950000005]
["2025-11-05T11:08:03.000000000",679.61,745.0,0.0,0.02,0.002,0.0,0,0,65.05,65.64,-0.998,0.0,0,0,0.0,44319.3,0.0,3258.729950000005]
["2025-11-05T11:08:16.000000000",679.54,714.0,0.0,0.02,0.003,0.001,0,0,34.05,34.73,-0.997,0.001,0,0,0.0,44433.799999999996,0.0,831.7569600000045]
["2025-11-05T11:08:29.000000000",679.45,700.0,0.0,0.01,0.002,0.001,155,0,20.25,20.86,-0.998,0.001,11,0,16.6,44468.399999999994,97.8408,-3023.552499999999]
["2025-11-05T11:08:43.000000000",679.52,652.0,27.15,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44503.7,-10.1928,-1646.4769600000102]
["2025-11-05T11:08:58.000000000",679.52,720.0,0.0,0.02,0.002,0.001,5,0,40.19,40.73,-0.997,0.001,0,0,0.5,44385.899999999994,3.3976,-1729.3784000000126]
["2025-11-05T11:09:11.000000000",679.48,623.0,56.2,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44269.700000000004,0.0,-5928.4630000000025]
["2025-11-05T11:09:25.000000000",679.57,684.0,0.05,0.06,0.05,0.038,195,397,4.3,4.66,-0.95,0.038,34,30,870.2,44391.59999999999,4157.609260000001,-368.32694000000214]
["2025-11-05T11:09:39.000000000",679.7,670.0,9.61,9.97,0.976,0.012,6,6,0.03,0.05,-0.024,0.012,162,279,201.6,44391.59999999999,-1272.3984,-368.39739999999745]
["2025-11-05T11:09:53.000000000",679.76,622.0,57.45,58.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,44358.5,0.0,2817.6052000000223]
["2025-11-05T11:09:53.000000000",679.76,745.0,0.0,0.02,0.002,0.0,0,0,64.95,65.55,-0.998,0.0,0,0,0.0,44358.5,0.0,2817.6052000000223]
["2025-11-05T11:10:06.000000000",679.66,714.0,0.0,0.02,0.003,0.001,0,0,33.95,34.55,-0.997,0.001,0,0,0.0,44397.6,0.0,3546.4658800000134]
["2025-11-05T11:10:18.000000000",679.51,705.0,0.0,0.02,0.004,0.001,27,0,25.08,25.76,-0.996,0.001,3,0,3.0,44331.8,16.308239999999998,663.2017600000115]
["2025-11-05T11:10:42.000000000",679.48,640.0,39.25,39.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,43994.0,0.0,-1725.8792000000049]
["2025-11-05T11:10:42.000000000",679.48,712.0,0.0,0.02,0.003,0.001,0,0,32.21,32.75,-0.997,0.001,0,0,0.0,43994.0,0.0,-1725.8792000000049]
["2025-11-05T11:10:55.000000000",679.42,698.0,0.0,0.02,0.005,0.002,11,0,18.26,18.87,-0.995,0.002,4,0,3.0,43994.0,9.51188,-1725.7267999999995]
["2025-11-05T11:11:07.000000000",679.44,684.0,0.05,0.06,0.045,0.035,195,397,4.42,4.73,-0.955,0.035,34,30,801.5,44353.0,3828.644400000001,-5158.30848000001]
["2025-11-05T11:11:20.000000000",679.38,636.0,43.07,43.76,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,44241.5,0.0,-3089.1408599999986]
["2025-11-05T11:11:32.000000000",679.36,622.0,57.09,57.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,44248.5,0.0,-4822.776640000009]
["2025-11-05T11:11:32.000000000",679.36,722.0,0.0,0.02,0.002,0.001,0,0,42.32,42.91,-0.998,0.001,0,0,0.0,44248.5,0.0,-4822.776640000009]
["2025-11-05T11:11:58.000000000",679.53,668.0,11.42,11.78,0.987,0.007,8,1,0.02,0.03,-0.013,0.007,77,108,59.50000000000001,44313.3,-328.21299,-1477.977749999996]
["2025-11-05T11:12:11.000000000",679.46,654.0,25.19,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,44401.8,-6.115140000000001,-876.5033999999958]
["2025-11-05T11:12:11.000000000",679.46,735.0,0.0,0.02,0.002,0.0,0,0,55.14,55.82,-0.998,0.0,0,0,0.0,44401.8,0.0,-876.5033999999958]
["2025-11-05T11:12:23.000000000",679.37,712.0,0.0,0.02,0.003,0.001,0,0,32.46,32.99,-0.997,0.001,0,0,0.0,44241.9,0.0,-5485.912749999988]
["2025-11-05T11:12:36.000000000",679.38,698.0,0.0,0.02,0.005,0.002,11,0,18.37,18.96,-0.995,0.002,4,0,3.0,44356.2,9.51132,-5969.032679999992]
["2025-11-05T11:13:02.000000000",679.51,639.0,40.23,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,44284.6,0.0,-3098.5656000000045]
["2025-11-05T11:13:02.000000000",679.51,695.0,0.0,0.02,0.005,0.003,127,3,15.27,15.78,-0.995,0.003,201,2,98.4,44284.6,-150.85121999999998,-3098.5656000000045]
["2025-11-05T11:13:15.000000000",679.47,755.0,0.0,0.02,0.002,0.0,34,0,75.27,75.77,-0.998,0.0,0,0,0.0,44307.299999999996,0.0,-2628.869429999998]
["2025-11-05T11:13:27.000000000",679.39,682.0,0.23,0.25,0.18,0.096,269,838,2.76,3.05,-0.82,0.096,144,75,3964.8,44316.299999999996,8152.680000000001,-2567.414809999992]
["2025-11-05T11:13:40.000000000",679.25,668.0,11.13,11.45,0.984,0.007,8,1,0.02,0.04,-0.016,0.007,77,108,59.50000000000001,44267.89999999999,-328.07775000000004,-8135.377250000015]
["2025-11-05T11:13:52.000000000",679.37,620.0,58.97,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,2,0.0,44391.9,0.0,-8871.89283000002]
["2025-11-05T11:13:52.000000000",679.37,735.0,0.0,0.02,0.002,0.0,0,0,55.37,56.03,-0.998,0.0,0,0,0.0,44391.9,0.0,-8871.89283000002]
["2025-11-05T11:14:04.000000000",679.34,712.0,0.0,0.02,0.003,0.001,0,0,32.37,32.92,-0.997,0.001,0,0,0.0,44284.4,0.0,-5357.275240000012]
["2025-11-05T11:14:29.000000000",679.15,668.0,11.01,11.39,0.984,0.008,8,1,0.02,0.04,-0.016,0.008,77,108,68.0,44254.399999999994,-374.8908,-12015.521800000008]
["2025-11-05T11:14:42.000000000",679.0,637.0,41.71,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44254.399999999994,0.0,-12012.867999999997]
["2025-11-05T11:14:42.000000000",679.0,709.0,0.0,0.02,0.003,0.001,8,0,29.78,30.29,-0.997,0.001,0,0,0.8,44254.399999999994,5.432,-12012.867999999997]
["2025-11-05T11:14:55.000000000",678.95,695.0,0.0,0.02,0.005,0.002,127,3,15.78,16.29,-0.995,0.002,201,2,65.60000000000001,44247.99999999999,-100.48460000000003,-14945.0474]
["2025-11-05T11:15:10.000000000",679.23,682.0,0.22,0.25,0.15,0.082,269,849,2.86,3.15,-0.85,0.082,144,75,3386.6,44281.2,6962.1075,-13739.46444000001]
["2025-11-05T11:15:23.000000000",679.32,634.0,45.06,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44282.600000000006,0.0,-10037.63231999999]
["2025-11-05T11:15:36.000000000",679.39,620.0,59.21,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,710,2,0.0,44249.0,0.0,-5895.746419999993]
["2025-11-05T11:15:48.000000000",679.33,685.0,0.02,0.03,0.024,0.02,378,617,5.42,5.82,-0.976,0.02,96,31,948.0,44318.9,3831.4212,-7548.035630000011]
["2025-11-05T11:16:00.000000000",679.29,666.0,13.18,13.54,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,82,136,35.6,44204.499999999985,-203.78699999999998,-7608.727289999995]
["2025-11-05T11:16:13.000000000",679.38,652.0,27.0,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44204.499999999985,-10.1907,-7609.7353799999855]
["2025-11-05T11:16:13.000000000",679.38,725.0,0.0,0.02,0.002,0.0,3,0,45.36,46.0,-0.998,0.0,0,0,0.0,44204.499999999985,0.0,-7609.7353799999855]
["2025-11-05T11:16:25.000000000",679.31,710.0,0.0,0.02,0.003,0.001,15,0,30.36,30.94,-0.997,0.001,0,0,1.5,44338.59999999999,10.189649999999999,-5782.286720000003]
["2025-11-05T11:16:37.000000000",679.19,696.0,0.0,0.02,0.005,0.002,97,2,16.45,17.1,-0.995,0.002,1,0,19.6,44273.69999999999,130.40448,-7504.370309999999]
["2025-11-05T11:17:03.000000000",679.13,637.0,41.9,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44233.6,0.0,-12744.553580000007]
["2025-11-05T11:17:03.000000000",679.13,670.0,9.05,9.39,0.973,0.013,6,6,0.05,0.06,-0.027,0.013,162,288,218.39999999999998,44233.6,-1377.27564,-12744.553580000007]
["2025-11-05T11:17:16.000000000",679.15,745.0,0.0,0.02,0.002,0.0,0,0,65.57,66.1,-0.998,0.0,0,0,0.0,44219.3,0.0,-10925.486050000016]
["2025-11-05T11:17:30.000000000",679.05,680.0,0.76,0.81,0.394,0.126,252,1258,1.7,1.77,-0.606,0.126,129,705,4800.6,44219.3,10523.916899999997,-10923.877350000019]
["2025-11-05T11:17:43.000000000",679.03,666.0,12.84,13.21,0.99,0.005,7,0,0.01,0.03,-0.01,0.005,82,136,44.50000000000001,44206.200000000004,-254.63625000000002,-14195.801180000006]
["2025-11-05T11:17:43.000000000",679.03,795.0,0.0,0.02,0.001,0.0,0,0,115.72,116.21,-0.999,0.0,0,0,0.0,44206.200000000004,0.0,-14195.801180000006]
["2025-11-05T11:17:56.000000000",678.96,723.0,0.0,0.02,0.002,0.0,0,0,43.66,44.32,-0.998,0.0,0,0,0.0,44424.40000000001,0.0,-14638.377599999996]
["2025-11-05T11:18:09.000000000",678.95,709.0,0.0,0.02,0.003,0.001,8,0,29.8,30.32,-0.997,0.001,0,0,0.8,44053.0,5.431600000000001,-18235.2391]
["2025-11-05T11:18:34.000000000",678.94,642.0,36.79,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44033.49999999999,0.0,-16244.997379999997]
["2025-11-05T11:18:47.000000000",678.99,635.0,43.79,44.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,44234.4,0.0,-15246.041459999995]
["2025-11-05T11:18:47.000000000",678.99,707.0,0.0,0.02,0.003,0.001,14,1,27.69,28.21,-0.997,0.001,0,0,1.4000000000000001,44234.4,9.505860000000002,-15246.041459999995]
["2025-11-05T11:18:59.000000000",679.08,694.0,0.0,0.02,0.006,0.003,41,0,14.57,15.08,-0.994,0.003,10,0,15.299999999999999,44234.4,63.15444000000001,-15248.062320000005]
["2025-11-05T11:19:12.000000000",679.13,680.0,0.8,0.85,0.388,0.127,252,1273,1.59,1.66,-0.612,0.127,129,705,4838.7,44256.899999999994,10608.68973,-11866.438489999995]
["2025-11-05T11:19:38.000000000",679.09,621.0,57.89,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44142.39999999999,0.0,-12830.726460000007]
["2025-11-05T11:19:38.000000000",679.09,740.0,0.0,0.02,0.002,0.0,0,0,60.55,61.11,-0.998,0.0,0,0,0.0,44142.39999999999,0.0,-12830.726460000007]
["2025-11-05T11:19:50.000000000",679.08,660.0,18.9,19.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,118,12.0,44280.7,-70.62432000000001,-13654.261559999994]
["2025-11-05T11:20:03.000000000",679.01,664.0,14.86,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,65,108,20.1,44228.1,-128.33289,-14543.715190000023]
["2025-11-05T11:20:16.000000000",678.92,649.0,29.77,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44228.1,-7.468119999999999,-14541.78748]
["2025-11-05T11:20:16.000000000",678.92,721.0,0.0,0.02,0.002,0.001,0,0,41.8,42.23,-0.998,0.001,0,0,0.0,44228.1,0.0,-14541.78748]
["2025-11-05T11:20:28.000000000",678.89,707.0,0.0,0.02,0.003,0.001,14,1,27.8,28.23,-0.997,0.001,0,0,1.4000000000000001,44052.99999999999,9.50446,-18638.24605999998]
["2025-11-05T11:20:40.000000000",678.92,693.0,0.0,0.02,0.006,0.003,62,4,13.8,14.23,-0.994,0.003,2,1,19.2,44421.49999999999,122.2056,-16410.175319999984]
["2025-11-05T11:21:06.000000000",678.88,634.0,44.74,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43968.899999999994,0.0,-19902.72495999999]
["2025-11-05T11:21:19.000000000",678.97,632.0,46.74,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44079.7,0.0,-17190.841430000004]
["2025-11-05T11:21:19.000000000",678.97,691.0,0.0,0.02,0.007,0.004,76,4,11.83,12.23,-0.993,0.004,152,1,91.19999999999999,44079.7,-206.40688,-17190.841430000004]
["2025-11-05T11:21:32.000000000",679.11,678.0,1.95,2.02,0.616,0.117,217,1642,0.78,0.83,-0.384,0.117,313,570,6201.000000000001,44079.7,-7627.763519999999,-17194.386090000007]
["2025-11-05T11:21:45.000000000",679.13,664.0,15.04,15.38,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,65,108,20.1,44435.0,-128.35557,-12804.317019999997]
["2025-11-05T11:21:45.000000000",679.13,785.0,0.0,0.02,0.001,0.0,0,0,105.52,106.05,-0.999,0.0,0,0,0.0,44435.0,0.0,-12804.317019999997]
["2025-11-05T11:21:58.000000000",679.07,722.0,0.0,0.02,0.002,0.001,0,0,42.63,43.15,-0.998,0.001,0,0,0.0,44347.69999999999,0.0,-13493.799969999998]
["2025-11-05T11:22:10.000000000",679.05,708.0,0.0,0.02,0.003,0.001,10,0,28.63,29.1,-0.997,0.001,0,0,1.0,44281.8,6.7905,-13014.672300000002]
["2025-11-05T11:22:22.000000000",679.1,795.0,0.0,0.02,0.001,0.0,0,0,115.56,116.1,-0.999,0.0,0,0,0.0,44249.19999999999,0.0,-12824.124400000026]
["2025-11-05T11:22:47.000000000",679.34,634.0,44.94,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,44317.69999999999,0.0,-14192.091940000006]
["2025-11-05T11:22:47.000000000",679.34,706.0,0.0,0.02,0.003,0.001,25,0,26.38,27.06,-0.996,0.001,0,0,2.5,44317.69999999999,16.983500000000003,-14192.091940000006]
["2025-11-05T11:23:00.000000000",679.34,692.0,0.0,0.01,0.004,0.002,69,24,12.45,12.85,-0.996,0.002,6,0,15.000000000000002,44209.5,85.59684,-7997.869820000004]
["2025-11-05T11:23:14.000000000",679.29,678.0,2.03,2.1,0.656,0.113,217,1642,0.74,0.78,-0.344,0.113,313,571,5989.0,44233.8,-7368.937919999999,-7697.714279999995]
["2025-11-05T11:23:27.000000000",679.27,800.0,0.0,0.02,0.001,0.0,0,0,120.35,120.96,-0.999,0.0,0,0,0.0,44431.200000000004,0.0,-7995.007900000009]
["2025-11-05T11:23:39.000000000",679.35,730.0,0.0,0.02,0.002,0.0,1,1,50.35,50.96,-0.998,0.0,0,0,0.0,44347.200000000004,0.0,-6884.5328999999965]
["2025-11-05T11:23:52.000000000",679.4,635.0,44.16,44.65,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,44319.2,0.0,-6090.14159999999]
["2025-11-05T11:24:05.000000000",679.52,662.0,17.24,17.72,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,66,22.8,44319.2,-146.77632000000003,-6091.217280000006]
["2025-11-05T11:24:18.000000000",679.64,648.0,31.24,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44250.00000000001,-2.03892,-884.8912799999918]
["2025-11-05T11:24:18.000000000",679.64,720.0,0.0,0.02,0.002,0.001,5,0,39.99,40.76,-0.998,0.001,0,0,0.5,44250.00000000001,3.3982,-884.8912799999918]
["2025-11-05T11:24:31.000000000",679.66,706.0,0.0,0.02,0.004,0.001,25,0,26.03,26.57,-0.996,0.001,0,0,2.5,44322.10000000001,16.9915,504.9873799999922]
["2025-11-05T11:24:44.000000000",679.83,692.0,0.0,0.01,0.004,0.002,69,24,11.91,12.31,-0.996,0.002,6,0,15.000000000000002,44326.90000000001,85.65858,2873.641410000007]
["2025-11-05T11:25:09.000000000",679.95,633.0,46.69,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44070.59999999999,0.0,8105.0040000000035]
["2025-11-05T11:25:09.000000000",679.95,745.0,0.0,0.02,0.002,0.0,0,0,64.72,65.31,-0.998,0.0,0,0,0.0,44070.59999999999,0.0,8105.0040000000035]
["2025-11-05T11:25:21.000000000",679.99,690.0,0.0,0.02,0.008,0.005,136,100,9.78,10.18,-0.992,0.005,14,1,75.0,44070.59999999999,414.79390000000006,8105.480799999999]
["2025-11-05T11:25:34.000000000",680.03,677.0,3.29,3.56,0.808,0.079,319,651,0.35,0.38,-0.192,0.079,233,937,4360.8,44197.799999999996,4620.123820000001,9660.506180000011]
["2025-11-05T11:25:46.000000000",680.14,663.0,16.89,17.34,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,79,256,16.6,44338.1,-102.021,11435.193820000013]
["2025-11-05T11:25:46.000000000",680.14,780.0,0.0,0.02,0.001,0.0,0,0,99.57,100.27,-0.999,0.0,0,0,0.0,44338.1,0.0,11435.193820000013]
["2025-11-05T11:26:10.000000000",680.2,710.0,0.0,0.02,0.003,0.001,15,0,29.4,30.12,-0.997,0.001,0,0,1.5,43976.3,10.203000000000001,14128.434199999994]
["2025-11-05T11:26:23.000000000",680.26,696.0,0.0,0.02,0.005,0.003,97,2,15.4,16.1,-0.995,0.003,1,0,29.4,44002.2,195.91487999999998,15458.228239999988]
["2025-11-05T11:26:23.000000000",680.26,714.0,0.0,0.02,0.003,0.001,0,0,33.4,34.12,-0.997,0.001,0,0,0.0,44002.2,0.0,15458.228239999988]
["2025-11-05T11:26:48.000000000",680.4,633.0,47.1,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43745.200000000004,0.0,19941.163200000003]
["2025-11-05T11:26:48.000000000",680.4,705.0,0.0,0.02,0.004,0.001,27,0,24.25,24.9,-0.996,0.001,3,0,3.0,43745.200000000004,16.3296,19941.163200000003]
["2025-11-05T11:27:01.000000000",680.4,691.0,0.0,0.02,0.007,0.005,76,4,10.38,10.78,-0.993,0.005,152,1,114.00000000000001,43678.200000000004,-258.552,20972.649600000008]
["2025-11-05T11:27:13.000000000",680.27,677.0,3.48,3.74,0.828,0.073,319,665,0.32,0.35,-0.172,0.073,233,945,4029.6,43934.4,4270.735059999999,16620.35663999999]
["2025-11-05T11:27:26.000000000",680.2,795.0,0.0,0.02,0.001,0.0,0,0,114.45,115.14,-0.999,0.0,0,0,0.0,44112.0,0.0,12654.440800000008]
["2025-11-05T11:27:38.000000000",680.19,725.0,0.0,0.02,0.002,0.0,3,0,44.45,45.16,-0.998,0.0,0,0,0.0,44295.299999999996,0.0,13012.714890000012]
["2025-11-05T11:27:50.000000000",680.28,719.0,0.0,0.02,0.003,0.001,0,0,38.45,39.16,-0.997,0.001,0,0,0.0,44142.00000000001,0.0,14321.25456000001]
["2025-11-05T11:28:03.000000000",680.3,661.0,19.02,19.68,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,298,8,61.8,44052.3,-390.49219999999997,15946.912300000004]
["2025-11-05T11:28:15.000000000",680.29,647.0,33.04,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,44006.3,-5.44232,16309.952749999993]
["2025-11-05T11:28:15.000000000",680.29,719.0,0.0,0.02,0.003,0.001,0,0,38.45,38.99,-0.997,0.001,0,0,0.0,44006.3,0.0,16309.952749999993]
["2025-11-05T11:28:29.000000000",680.33,705.0,0.0,0.02,0.004,0.001,27,0,24.31,24.99,-0.996,0.001,3,0,3.0,43976.700000000004,16.327920000000002,19034.953069999996]
["2025-11-05T11:28:41.000000000",680.24,691.0,0.0,0.02,0.007,0.005,76,4,10.53,10.93,-0.993,0.005,152,1,114.00000000000001,43905.4,-258.4912,15237.37599999999]
["2025-11-05T11:29:11.000000000",680.35,632.0,48.07,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43931.5,0.0,19455.96895000001]
["2025-11-05T11:29:11.000000000",680.35,704.0,0.0,0.02,0.004,0.001,16,0,23.4,23.93,-0.996,0.001,0,0,1.6,43931.5,10.885600000000002,19455.96895000001]
["2025-11-05T11:29:28.000000000",680.37,689.0,0.0,0.02,0.008,0.006,165,50,8.43,8.83,-0.992,0.006,21,0,111.60000000000001,43749.40000000001,587.83968,20390.688899999994]
["2025-11-05T11:29:42.000000000",680.41,675.0,5.39,5.72,0.92,0.039,38,218,0.13,0.15,-0.08,0.039,459,815,1938.3,43721.5,-11171.65179,21233.554870000007]
["2025-11-05T11:29:59.000000000",680.44,661.0,19.09,19.72,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,298,8,61.8,43655.70000000001,-390.57256,21307.978600000002]
["2025-11-05T11:30:12.000000000",680.46,722.0,0.0,0.02,0.002,0.001,0,0,41.29,41.81,-0.998,0.001,0,0,0.0,43796.40000000001,0.0,22740.973200000004]
["2025-11-05T11:30:24.000000000",680.38,708.0,0.0,0.02,0.003,0.001,10,0,27.25,27.91,-0.997,0.001,0,0,1.0,43796.40000000001,6.8038,22738.299600000006]
["2025-11-05T11:30:37.000000000",680.37,694.0,0.0,0.02,0.006,0.003,41,0,13.46,13.86,-0.994,0.003,10,0,15.299999999999999,43899.3,63.27441000000001,19847.07326999999]
["2025-11-05T11:30:50.000000000",680.24,677.0,3.44,3.71,0.831,0.072,319,669,0.32,0.35,-0.169,0.072,233,1005,3974.4,43828.000000000015,4212.046080000001,19090.255360000006]
["2025-11-05T11:31:02.000000000",680.36,631.0,48.97,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44079.3,0.0,16201.412680000007]
["2025-11-05T11:31:02.000000000",680.36,703.0,0.0,0.02,0.004,0.001,14,0,22.51,23.04,-0.996,0.001,1,0,1.5,44079.3,8.84468,16201.412680000007]
["2025-11-05T11:31:16.000000000",680.45,689.0,0.0,0.02,0.008,0.007,165,50,8.32,8.72,-0.991,0.007,21,0,130.20000000000002,43930.70000000001,685.8936,22225.538350000003]
["2025-11-05T11:31:29.000000000",680.47,675.0,5.47,5.75,0.921,0.038,38,218,0.13,0.15,-0.079,0.038,459,822,1888.6,44092.80000000002,-10886.159060000002,22620.18374000001]
["2025-11-05T11:31:41.000000000",680.43,785.0,0.0,0.02,0.001,0.0,0,0,104.23,104.83,-0.999,0.0,0,0,0.0,44093.70000000001,0.0,23016.90561000001]
["2025-11-05T11:31:53.000000000",680.41,722.0,0.0,0.02,0.002,0.001,0,0,41.23,41.83,-0.998,0.001,0,0,0.0,43835.80000000001,0.0,21431.55418000001]
["2025-11-05T11:32:06.000000000",680.42,662.0,18.18,18.78,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,66,22.8,43914.80000000001,-146.97072,20755.531680000007]
["2025-11-05T11:32:18.000000000",680.46,659.0,21.17,21.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,43916.100000000006,-12.928740000000001,21618.894660000016]
["2025-11-05T11:32:30.000000000",680.5,645.0,35.23,35.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,0,0.0,43826.80000000001,0.0,24144.139999999996]
["2025-11-05T11:32:30.000000000",680.5,717.0,0.0,0.02,0.003,0.001,0,0,36.22,36.77,-0.997,0.001,0,0,0.0,43826.80000000001,0.0,24144.139999999996]
["2025-11-05T11:32:57.000000000",680.45,692.0,0.0,0.01,0.004,0.003,69,24,11.38,11.78,-0.996,0.003,6,0,22.500000000000004,43869.10000000001,128.60505,22237.786450000007]
["2025-11-05T11:33:09.000000000",680.44,678.0,2.76,3.0,0.771,0.092,217,1735,0.41,0.45,-0.227,0.093,313,628,4907.299999999999,43951.80000000001,-6222.6238,21986.377280000008]
["2025-11-05T11:33:22.000000000",680.63,630.0,50.41,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43938.500000000015,0.0,22447.858029999992]
["2025-11-05T11:33:22.000000000",680.63,679.0,2.13,2.3,0.685,0.117,297,1943,0.56,0.6,-0.314,0.118,216,678,6023.7,43938.500000000015,6303.314430000002,22447.858029999992]
["2025-11-05T11:33:34.000000000",680.6,687.0,0.01,0.02,0.014,0.013,183,138,6.2,6.56,-0.986,0.013,35,3,283.40000000000003,43884.20000000001,1309.4744,26457.644399999994]
["2025-11-05T11:33:47.000000000",680.61,673.0,7.48,7.8,0.964,0.018,39,53,0.05,0.07,-0.036,0.018,259,336,536.4,43795.3,-2695.2156,26943.308069999992]
["2025-11-05T11:34:00.000000000",680.57,659.0,21.41,21.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,43950.90000000001,-12.93083,25726.226570000006]
["2025-11-05T11:34:12.000000000",680.55,720.0,0.0,0.02,0.003,0.001,5,0,39.17,39.59,-0.997,0.001,0,0,0.5,43950.90000000001,3.4027499999999997,25725.470550000002]
["2025-11-05T11:34:25.000000000",680.56,706.0,0.0,0.02,0.004,0.001,25,0,25.17,25.69,-0.996,0.001,0,0,2.5,43987.30000000001,17.014,25407.34648]
["2025-11-05T11:34:37.000000000",680.62,692.0,0.0,0.01,0.004,0.003,69,24,11.13,11.52,-0.996,0.003,6,0,22.500000000000004,43909.10000000001,128.63718,25952.721219999996]
["2025-11-05T11:34:50.000000000",680.61,652.0,28.39,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,43888.900000000016,-10.20915,27803.59910999999]
["2025-11-05T11:35:03.000000000",680.61,629.0,51.39,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43966.600000000006,0.0,27389.107619999995]
["2025-11-05T11:35:03.000000000",680.61,701.0,0.0,0.02,0.004,0.002,214,0,20.1,20.55,-0.996,0.002,5,0,43.8,43966.600000000006,284.49498,27389.107619999995]
["2025-11-05T11:35:16.000000000",680.53,687.0,0.01,0.02,0.014,0.012,183,138,6.23,6.63,-0.986,0.012,35,3,261.6,43987.10000000001,1208.62128,26119.421930000008]
["2025-11-05T11:35:28.000000000",680.56,673.0,7.45,7.78,0.964,0.019,39,53,0.05,0.07,-0.036,0.019,259,336,566.2,43987.10000000001,-2844.7408,26120.573359999995]
["2025-11-05T11:35:41.000000000",680.47,775.0,0.0,0.02,0.001,0.0,0,0,94.28,94.79,-0.999,0.0,0,0,0.0,44101.100000000006,0.0,24892.273070000003]
["2025-11-05T11:35:55.000000000",680.32,720.0,0.0,0.02,0.003,0.001,5,0,39.28,39.89,-0.997,0.001,0,0,0.5,44130.50000000001,3.4016,23913.92831999999]
["2025-11-05T11:36:07.000000000",680.37,637.0,43.11,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44145.00000000001,0.0,21910.63547999999]
["2025-11-05T11:36:20.000000000",680.39,657.0,23.22,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,44167.3,-34.0195,23704.10721]
["2025-11-05T11:36:34.000000000",680.37,643.0,37.09,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,44118.2,0.0,23286.34361999999]
["2025-11-05T11:36:47.000000000",680.42,704.0,0.0,0.02,0.004,0.001,16,0,23.38,23.81,-0.996,0.001,0,0,1.6,44116.4,10.88672,22874.359559999997]
["2025-11-05T11:37:01.000000000",680.44,690.0,0.0,0.02,0.008,0.005,136,100,9.31,9.67,-0.992,0.005,14,1,75.0,44319.20000000001,415.0684000000001,24706.776400000017]
["2025-11-05T11:37:14.000000000",680.52,676.0,4.61,4.91,0.896,0.051,60,199,0.15,0.18,-0.104,0.051,252,968,1591.1999999999998,44319.20000000001,-6663.651839999999,24709.681200000003]
["2025-11-05T11:37:26.000000000",680.57,628.0,52.39,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,43958.600000000006,0.0,27584.863240000013]
["2025-11-05T11:37:39.000000000",680.67,642.0,38.39,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43941.60000000001,0.0,29453.952239999995]
["2025-11-05T11:37:39.000000000",680.67,685.0,0.02,0.04,0.032,0.031,378,631,4.19,4.49,-0.968,0.031,96,32,1469.3999999999999,43941.60000000001,5950.4171400000005,29453.952239999995]
["2025-11-05T11:37:51.000000000",680.68,671.0,9.61,9.87,0.982,0.01,7,8,0.02,0.04,-0.018,0.01,363,192,370.0,43841.600000000006,-2423.2208,29647.698080000006]
["2025-11-05T11:38:04.000000000",680.55,657.0,23.39,23.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,43849.30000000002,-34.0275,29027.499150000007]
["2025-11-05T11:38:17.000000000",680.59,718.0,0.0,0.02,0.003,0.001,0,0,37.18,37.62,-0.997,0.001,0,0,0.0,44085.600000000006,0.0,27957.276019999998]
["2025-11-05T11:38:30.000000000",680.6,704.0,0.0,0.02,0.004,0.001,16,0,23.18,23.62,-0.996,0.001,0,0,1.6,44085.600000000006,10.8896,27957.68679999999]
["2025-11-05T11:38:42.000000000",680.61,656.0,24.39,24.82,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,19,19,2.1999999999999997,44024.700000000004,-10.88976,28006.420889999994]
["2025-11-05T11:38:54.000000000",680.67,627.0,53.38,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44007.3,0.0,27394.925489999998]
["2025-11-05T11:39:07.000000000",680.67,627.0,53.49,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43784.400000000016,0.0,31283.59319999999]
["2025-11-05T11:39:07.000000000",680.67,699.0,0.0,0.01,0.003,0.001,33,0,17.98,18.51,-0.997,0.001,0,0,3.3000000000000003,43784.400000000016,22.462110000000003,31283.59319999999]
["2025-11-05T11:39:33.000000000",680.59,674.0,6.55,6.82,0.952,0.025,25,100,0.07,0.08,-0.048,0.025,334,550,897.5,44139.20000000001,-5257.55775,28523.52689999999]
["2025-11-05T11:39:45.000000000",680.65,660.0,20.39,20.92,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,127,12.0,44139.20000000001,-70.7876,28526.041499999985]
["2025-11-05T11:39:45.000000000",680.65,765.0,0.0,0.02,0.001,0.0,500,0,84.08,84.61,-0.999,0.0,0,0,0.0,44139.20000000001,0.0,28526.041499999985]
["2025-11-05T11:39:58.000000000",680.7,718.0,0.0,0.02,0.003,0.001,0,0,37.08,37.48,-0.997,0.001,0,0,0.0,43864.200000000004,0.0,30777.169800000003]
["2025-11-05T11:40:10.000000000",680.75,720.0,0.0,0.02,0.003,0.001,5,0,38.96,39.48,-0.997,0.001,0,0,0.5,43877.000000000015,3.40375,31230.086999999996]
["2025-11-05T11:40:23.000000000",680.76,655.0,25.52,26.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,43806.00000000001,-8.16912,32285.723760000015]
["2025-11-05T11:40:35.000000000",680.77,641.0,39.62,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43857.20000000001,0.0,33271.95298000001]
["2025-11-05T11:40:48.000000000",680.86,702.0,0.0,0.02,0.004,0.002,124,2,20.96,21.38,-0.996,0.002,1,0,25.0,43857.20000000001,167.49156000000002,33276.35164000001]
["2025-11-05T11:41:02.000000000",680.82,688.0,0.01,0.02,0.013,0.011,115,239,6.95,7.35,-0.987,0.011,22,22,150.7,43806.200000000004,696.47886,34779.00887999999]
["2025-11-05T11:41:16.000000000",680.84,674.0,6.76,7.08,0.959,0.022,25,101,0.06,0.08,-0.041,0.022,334,550,789.8,43785.5,-4628.3503200000005,34704.457319999994]
["2025-11-05T11:41:28.000000000",680.85,626.0,54.59,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43912.9,0.0,34115.35095000001]
["2025-11-05T11:41:28.000000000",680.85,790.0,0.0,0.02,0.001,0.0,0,0,108.91,109.41,-0.999,0.0,0,0,0.0,43912.9,0.0,34115.35095000001]
["2025-11-05T11:41:41.000000000",680.83,683.0,0.19,0.22,0.159,0.107,245,740,2.25,2.49,-0.841,0.107,98,70,3670.1,44180.70000000001,10708.77507,31664.72247]
["2025-11-05T11:41:53.000000000",680.75,669.0,11.6,11.97,0.991,0.005,6,1,0.01,0.02,-0.009,0.005,337,233,171.5,44057.200000000004,-1126.6412500000001,33106.23400000002]
["2025-11-05T11:42:06.000000000",680.81,655.0,25.52,26.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,43941.700000000004,-8.169719999999998,34111.98505000001]
["2025-11-05T11:42:18.000000000",680.89,716.0,0.0,0.02,0.003,0.001,1,0,34.92,35.34,-0.997,0.001,0,0,0.1,43941.700000000004,0.68089,34115.99345000001]
["2025-11-05T11:42:31.000000000",680.92,702.0,0.0,0.02,0.004,0.002,124,2,20.83,21.34,-0.996,0.002,1,0,25.0,43759.8,167.50632000000002,35693.826399999976]
["2025-11-05T11:42:44.000000000",681.0,654.0,26.66,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,43883.700000000004,-6.129000000000001,37051.16699999999]
["2025-11-05T11:42:56.000000000",680.99,710.0,0.0,0.02,0.003,0.001,15,0,28.81,29.24,-0.997,0.001,0,0,1.5,43832.100000000006,10.21485,37500.07633]
["2025-11-05T11:43:08.000000000",680.94,625.0,55.75,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43880.0,0.0,36648.1908]
["2025-11-05T11:43:21.000000000",680.98,686.0,0.01,0.02,0.018,0.018,170,437,4.84,5.21,-0.982,0.018,68,20,428.4,43778.0,1250.27928,37176.06015999999]
["2025-11-05T11:43:34.000000000",680.99,672.0,8.87,9.17,0.979,0.011,90,67,0.02,0.04,-0.021,0.011,176,412,292.6,43778.0,-644.21654,37176.60607999999]
["2025-11-05T11:43:47.000000000",681.08,659.0,21.92,22.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,43918.80000000001,-12.94052,38335.26888000001]
["2025-11-05T11:43:47.000000000",681.08,760.0,0.0,0.02,0.001,0.0,67,0,78.7,79.09,-0.999,0.0,0,0,0.0,43918.80000000001,0.0,38335.26888000001]
["2025-11-05T11:43:59.000000000",681.08,717.0,0.0,0.02,0.003,0.001,0,0,35.7,36.09,-0.997,0.001,0,0,0.0,43886.69999999999,0.0,40207.55780000001]
["2025-11-05T11:44:12.000000000",681.1,696.0,0.0,0.02,0.006,0.003,97,2,14.64,15.09,-0.994,0.003,1,0,29.4,43917.29999999999,196.1568,39571.228899999995]
["2025-11-05T11:44:24.000000000",681.09,654.0,26.91,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,43800.89999999999,-6.129810000000001,40036.51346999998]
["2025-11-05T11:44:36.000000000",681.07,640.0,40.87,41.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,43874.299999999996,0.0,40389.49420999998]
["2025-11-05T11:44:49.000000000",681.12,701.0,0.0,0.02,0.004,0.002,214,0,19.64,20.14,-0.996,0.002,5,0,43.8,43950.49999999999,284.70816,39873.44592]
["2025-11-05T11:45:02.000000000",681.17,687.0,0.01,0.02,0.015,0.014,183,138,5.68,6.04,-0.985,0.014,35,3,305.19999999999993,43782.2,1411.38424,41936.91221999998]
["2025-11-05T11:45:15.000000000",681.08,673.0,7.96,8.25,0.972,0.015,39,58,0.04,0.05,-0.028,0.015,259,356,447.0,43954.6,-2247.5640000000003,39380.0456]
["2025-11-05T11:45:28.000000000",681.08,625.0,55.83,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43911.89999999999,0.0,40151.709240000004]
["2025-11-05T11:45:28.000000000",681.08,713.0,0.0,0.02,0.003,0.001,0,0,31.72,32.17,-0.997,0.001,0,0,0.0,43911.89999999999,0.0,40151.709240000004]
["2025-11-05T11:45:41.000000000",681.11,682.0,0.55,0.58,0.359,0.158,269,1067,1.33,1.53,-0.641,0.158,144,91,6525.400000000001,43739.299999999996,13451.922500000002,41705.04640999998]
["2025-11-05T11:45:55.000000000",681.19,668.0,13.07,13.4,0.992,0.004,8,1,0.01,0.02,-0.008,0.004,77,125,34.0,43819.00000000001,-188.00844,40897.28522000001]
["2025-11-05T11:46:21.000000000",681.19,643.0,38.04,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,43730.200000000004,0.0,42483.09554]
["2025-11-05T11:46:21.000000000",681.19,715.0,0.0,0.02,0.003,0.001,0,0,33.55,33.96,-0.997,0.001,0,0,0.0,43730.200000000004,0.0,42483.09554]
["2025-11-05T11:46:34.000000000",681.28,701.0,0.0,0.02,0.004,0.002,214,0,19.46,19.94,-0.996,0.002,5,0,43.8,43441.70000000001,284.77504,44225.291199999985]
["2025-11-05T11:46:48.000000000",681.26,653.0,28.07,28.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43459.700000000004,-27.93166,44824.86422]
["2025-11-05T11:47:01.000000000",681.29,686.0,0.01,0.02,0.019,0.02,170,438,4.48,4.87,-0.981,0.02,68,25,476.0,43310.100000000006,1389.8316,45410.02236999999]
["2025-11-05T11:47:13.000000000",681.36,624.0,57.18,57.62,0.999,0.0,0,0,0.0,0.01,-0.004,0.0,3,0,0.0,43337.70000000001,0.0,45676.33032000002]
["2025-11-05T11:47:26.000000000",681.39,685.0,0.03,0.05,0.046,0.045,378,665,3.43,3.77,-0.954,0.045,96,38,2133.0,43237.80000000001,8646.839099999997,47479.25519999996]
["2025-11-05T11:47:38.000000000",681.41,671.0,10.29,10.62,0.988,0.007,7,8,0.01,0.03,-0.012,0.007,363,212,259.0,43237.80000000001,-1698.0737199999999,47480.64879999999]
["2025-11-05T11:47:51.000000000",681.33,657.0,24.07,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,43288.100000000006,-34.066500000000005,47447.139870000006]
["2025-11-05T11:47:51.000000000",681.33,750.0,0.0,0.02,0.002,0.0,1,0,68.35,68.94,-0.998,0.0,0,0,0.0,43288.100000000006,0.0,47447.139870000006]
["2025-11-05T11:48:04.000000000",681.34,715.0,0.0,0.02,0.003,0.001,0,0,33.35,33.94,-0.997,0.001,0,0,0.0,43413.100000000006,0.0,46442.17842000001]
["2025-11-05T11:48:17.000000000",681.44,671.0,10.32,10.66,0.988,0.007,7,8,0.01,0.03,-0.012,0.007,363,214,259.0,43510.90000000002,-1698.14848,47220.3848]
["2025-11-05T11:48:29.000000000",681.44,652.0,29.19,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,43391.80000000002,-10.2216,48484.456]
["2025-11-05T11:48:42.000000000",681.52,638.0,43.3,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43341.400000000016,0.0,49474.26287999999]
["2025-11-05T11:48:54.000000000",681.52,699.0,0.0,0.01,0.003,0.001,33,0,17.19,17.71,-0.997,0.001,0,0,3.3000000000000003,43341.400000000016,22.49016,49474.26287999999]
["2025-11-05T11:49:07.000000000",681.55,685.0,0.04,0.06,0.055,0.051,378,693,3.33,3.66,-0.945,0.051,96,42,2417.4,43009.10000000003,9802.052099999999,50409.48265]
["2025-11-05T11:49:20.000000000",681.59,637.0,44.3,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43084.800000000025,0.0,50793.44998000001]
["2025-11-05T11:49:33.000000000",681.59,623.0,58.28,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42948.00000000002,0.0,52682.817460000006]
["2025-11-05T11:49:46.000000000",681.68,676.0,5.63,5.95,0.942,0.032,60,201,0.08,0.1,-0.058,0.032,252,1008,998.4,42846.000000000015,-4188.2419199999995,53476.43263999998]
["2025-11-05T11:49:59.000000000",681.61,669.0,12.45,12.79,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,244,137.20000000000002,43171.400000000016,-902.4516400000001,52470.3378]
["2025-11-05T11:50:11.000000000",681.55,655.0,26.24,26.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,43269.00000000003,-8.1786,50737.3082]
["2025-11-05T11:50:23.000000000",681.56,641.0,40.24,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43269.00000000003,0.0,50738.05263999999]
["2025-11-05T11:50:23.000000000",681.56,713.0,0.0,0.02,0.003,0.001,0,0,31.13,31.77,-0.997,0.001,0,0,0.0,43269.00000000003,0.0,50738.05263999999]
["2025-11-05T11:50:36.000000000",681.69,699.0,0.0,0.01,0.003,0.001,33,0,16.96,17.65,-0.997,0.001,0,0,3.3000000000000003,43209.00000000002,22.495770000000004,49433.43204000003]
["2025-11-05T11:50:49.000000000",681.71,651.0,30.41,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42944.80000000002,-4.7719700000000005,53540.13998]
["2025-11-05T11:51:01.000000000",681.72,661.0,20.41,21.04,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,298,8,61.8,42863.500000000015,-391.30728000000005,53706.583320000005]
["2025-11-05T11:51:14.000000000",681.65,622.0,59.41,60.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,42994.400000000016,0.0,52395.70890000001]
["2025-11-05T11:51:28.000000000",681.65,683.0,0.38,0.42,0.28,0.145,245,886,1.59,1.81,-0.72,0.145,98,78,4973.5,42916.80000000002,14529.369749999998,53415.457299999995]
["2025-11-05T11:51:41.000000000",681.7,669.0,12.53,12.86,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,244,137.20000000000002,42916.80000000002,-902.5708000000002,53419.3754]
["2025-11-05T11:51:53.000000000",681.69,655.0,26.41,26.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,42909.20000000002,-8.18028,54717.89292000003]
["2025-11-05T11:51:53.000000000",681.69,740.0,0.0,0.02,0.002,0.0,0,0,58.04,58.6,-0.998,0.0,0,0,0.0,42909.20000000002,0.0,54717.89292000003]
["2025-11-05T11:52:07.000000000",681.66,713.0,0.0,0.02,0.003,0.001,0,0,31.04,31.6,-0.997,0.001,0,0,0.0,43179.30000000002,0.0,52143.5817]
["2025-11-05T11:52:32.000000000",681.7,634.0,47.41,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43064.40000000001,0.0,54106.529]
["2025-11-05T11:52:32.000000000",681.7,650.0,31.41,31.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,424,3,0.0,43064.40000000001,0.0,54106.529]
["2025-11-05T11:52:57.000000000",681.73,625.0,56.45,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,42985.30000000001,0.0,53661.01349]
["2025-11-05T11:52:57.000000000",681.73,697.0,0.0,0.02,0.005,0.003,229,2,15.08,15.55,-0.995,0.003,204,1,129.9,42985.30000000001,51.12975000000005,53661.01349]
["2025-11-05T11:53:09.000000000",681.73,683.0,0.38,0.42,0.284,0.15,245,892,1.56,1.8,-0.716,0.15,98,85,5145.0,43017.10000000001,15032.146500000003,53962.338149999996]
["2025-11-05T11:53:21.000000000",681.69,635.0,46.48,46.94,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,43126.000000000015,0.0,54378.411300000036]
["2025-11-05T11:53:21.000000000",681.69,820.0,0.0,0.02,0.001,0.0,0,0,138.06,138.52,-0.999,0.0,0,0,0.0,43126.000000000015,0.0,54378.411300000036]
["2025-11-05T11:53:46.000000000",681.78,651.0,30.47,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42717.000000000015,-4.772460000000001,55597.795439999994]
["2025-11-05T11:53:58.000000000",681.8,667.0,14.66,15.03,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,96,24.9,42717.000000000015,-141.1326,55599.426399999975]
["2025-11-05T11:54:11.000000000",681.7,653.0,28.49,29.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,42827.10000000001,-27.949700000000007,55564.68530000002]
["2025-11-05T11:54:24.000000000",681.68,639.0,42.49,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,42960.000000000015,0.0,54276.72495999997]
["2025-11-05T11:54:24.000000000",681.68,711.0,0.0,0.02,0.003,0.001,4,0,29.05,29.52,-0.997,0.001,0,0,0.4,42960.000000000015,2.72672,54276.72495999997]
["2025-11-05T11:54:37.000000000",681.69,697.0,0.0,0.02,0.005,0.003,229,2,15.05,15.52,-0.995,0.003,204,1,129.9,43097.60000000002,51.12675000000006,53369.51010000003]
["2025-11-05T11:54:49.000000000",681.72,649.0,32.49,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43065.900000000016,-7.498919999999999,54291.49908000001]
["2025-11-05T11:55:02.000000000",681.79,636.0,45.49,46.06,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,42850.80000000002,0.0,55807.238659999995]
["2025-11-05T11:55:02.000000000",681.79,810.0,0.0,0.02,0.001,0.0,0,0,127.94,128.52,-0.999,0.0,0,0,0.0,42850.80000000002,0.0,55807.238659999995]
["2025-11-05T11:55:28.000000000",681.77,681.0,1.41,1.48,0.625,0.144,177,1569,0.69,0.74,-0.376,0.145,144,643,4636.799999999999,42860.400000000016,3141.5961600000005,56822.80241999999]
["2025-11-05T11:55:40.000000000",681.65,667.0,14.46,14.83,0.994,0.003,7,4,0.0,0.02,-0.005,0.003,76,96,24.9,43039.000000000015,-141.10155,54416.119499999986]
["2025-11-05T11:55:40.000000000",681.65,800.0,0.0,0.02,0.001,0.0,0,0,118.12,118.63,-0.999,0.0,0,0,0.0,43039.000000000015,0.0,54416.119499999986]
["2025-11-05T11:55:53.000000000",681.64,730.0,0.0,0.02,0.002,0.0,1,1,48.14,48.63,-0.998,0.0,0,0,0.0,43125.400000000016,0.0,51486.99576000001]
["2025-11-05T11:56:06.000000000",681.68,711.0,0.0,0.02,0.003,0.001,4,0,29.05,29.55,-0.997,0.001,0,0,0.4,43115.30000000001,2.72672,52631.831119999995]
["2025-11-05T11:56:19.000000000",681.7,750.0,0.0,0.02,0.002,0.0,1,0,68.09,68.58,-0.998,0.0,0,0,0.0,43165.500000000015,0.0,53733.63910000001]
["2025-11-05T11:56:46.000000000",681.75,637.0,44.44,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43130.80000000001,0.0,52625.64600000001]
["2025-11-05T11:57:02.000000000",681.74,623.0,58.56,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43140.20000000001,0.0,54809.169039999986]
["2025-11-05T11:57:02.000000000",681.74,695.0,0.0,0.02,0.006,0.003,127,5,13.06,13.42,-0.994,0.003,201,2,98.4,43140.20000000001,-151.34627999999998,54809.169039999986]
["2025-11-05T11:57:18.000000000",681.67,681.0,1.39,1.46,0.605,0.153,177,1577,0.68,0.73,-0.395,0.153,144,660,4911.3,43127.10000000001,3441.7518299999997,53525.41006999999]
["2025-11-05T11:57:32.000000000",681.71,633.0,48.49,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43076.60000000001,0.0,53172.01658]
["2025-11-05T11:57:32.000000000",681.71,800.0,0.0,0.02,0.001,0.0,0,0,118.01,118.52,-0.999,0.0,0,0,0.0,43076.60000000001,0.0,53172.01658]
["2025-11-05T11:57:58.000000000",681.73,626.0,55.49,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43121.00000000001,0.0,53721.68746]
["2025-11-05T11:58:10.000000000",681.69,665.0,16.48,16.99,0.995,0.002,80,0,0.0,0.02,-0.005,0.002,64,86,28.800000000000004,43166.40000000001,21.814080000000004,54544.74366000004]
["2025-11-05T11:58:23.000000000",681.54,651.0,30.3,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43523.900000000016,-4.77078,52228.45481999998]
["2025-11-05T11:58:36.000000000",681.52,637.0,44.3,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43691.50000000002,0.0,49420.422799999986]
["2025-11-05T11:58:36.000000000",681.52,709.0,0.0,0.02,0.003,0.001,8,0,27.22,27.71,-0.997,0.001,0,0,0.8,43691.50000000002,5.45216,49420.422799999986]
["2025-11-05T11:58:48.000000000",681.55,695.0,0.0,0.02,0.006,0.003,127,5,13.26,13.65,-0.994,0.003,201,3,98.4,43619.10000000002,-151.30409999999998,50413.57195]
["2025-11-05T11:59:01.000000000",681.66,647.0,34.44,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,43619.10000000002,-5.4532799999999995,50421.708540000014]
["2025-11-05T11:59:14.000000000",681.6,719.0,0.0,0.02,0.003,0.001,0,0,37.1,37.69,-0.997,0.001,0,0,0.0,43435.300000000025,0.0,53095.958399999996]
["2025-11-05T11:59:26.000000000",681.5,740.0,0.0,0.02,0.002,0.0,0,0,58.1,58.69,-0.998,0.0,0,0,0.0,43603.00000000002,0.0,50595.92299999999]
["2025-11-05T11:59:39.000000000",681.51,679.0,2.69,2.93,0.802,0.094,297,2398,0.31,0.34,-0.198,0.094,216,846,4822.2,43675.90000000002,5189.017140000001,50045.32383000002]
["2025-11-05T11:59:51.000000000",681.53,665.0,16.31,16.76,0.995,0.002,80,0,0.0,0.02,-0.005,0.002,64,86,28.800000000000004,43814.900000000016,21.808960000000003,49447.04609000001]
["2025-11-05T11:59:51.000000000",681.53,790.0,0.0,0.02,0.001,0.0,0,0,108.26,108.81,-0.999,0.0,0,0,0.0,43814.900000000016,0.0,49447.04609000001]
["2025-11-05T12:00:06.000000000",681.5,723.0,0.0,0.02,0.002,0.001,0,0,41.24,41.81,-0.998,0.001,0,0,0.0,43886.30000000001,0.0,48936.4705]
["2025-11-05T12:00:19.000000000",681.49,709.0,0.0,0.02,0.003,0.001,8,0,27.24,27.81,-0.997,0.001,0,0,0.8,44108.00000000001,5.45192,49491.16678000001]
["2025-11-05T12:00:32.000000000",681.52,704.0,0.0,0.02,0.004,0.001,16,0,22.24,22.81,-0.996,0.001,0,0,1.6,44115.60000000001,10.90432,49545.14095999999]
["2025-11-05T12:00:58.000000000",681.48,635.0,46.16,46.76,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,43879.700000000026,0.0,50657.81579999997]
["2025-11-05T12:00:58.000000000",681.48,820.0,0.0,0.02,0.001,0.0,0,0,138.24,138.84,-0.999,0.0,0,0,0.0,43879.700000000026,0.0,50657.81579999997]
["2025-11-05T12:01:11.000000000",681.53,693.0,0.0,0.02,0.007,0.004,62,4,11.31,11.7,-0.993,0.004,2,1,25.6,44038.70000000002,163.56719999999999,50886.43744999999]
["2025-11-05T12:01:24.000000000",681.6,679.0,2.72,2.89,0.805,0.094,297,2398,0.28,0.31,-0.195,0.094,216,856,4822.2,43936.20000000002,5189.702400000001,50726.03519999999]
["2025-11-05T12:01:38.000000000",681.55,631.0,50.29,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43862.60000000003,0.0,51672.3948]
["2025-11-05T12:01:38.000000000",681.55,790.0,0.0,0.02,0.001,0.0,0,0,108.24,108.72,-0.999,0.0,0,0,0.0,43862.60000000003,0.0,51672.3948]
["2025-11-05T12:01:51.000000000",681.54,721.0,0.0,0.02,0.003,0.001,0,0,39.24,39.72,-0.997,0.001,0,0,0.0,43810.40000000002,0.0,51448.091519999994]
["2025-11-05T12:02:16.000000000",681.7,663.0,18.38,18.97,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,79,262,16.6,43830.20000000002,-102.255,51597.873]
["2025-11-05T12:02:30.000000000",681.75,649.0,32.55,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43208.10000000001,-7.49925,56318.68575]
["2025-11-05T12:02:42.000000000",681.77,635.0,46.53,46.97,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,43439.10000000001,0.0,56363.97120999999]
["2025-11-05T12:02:42.000000000",681.77,707.0,0.0,0.02,0.004,0.001,14,1,25.03,25.47,-0.996,0.001,0,0,1.4000000000000001,43439.10000000001,9.544780000000001,56363.97120999999]
["2025-11-05T12:02:55.000000000",681.57,693.0,0.0,0.02,0.007,0.004,62,4,11.26,11.65,-0.993,0.004,2,1,25.6,43596.80000000001,163.57680000000002,54603.298980000014]
["2025-11-05T12:03:20.000000000",681.64,634.0,47.32,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43522.30000000002,0.0,54705.018200000006]
["2025-11-05T12:03:20.000000000",681.64,694.0,0.0,0.02,0.006,0.004,41,0,12.19,12.59,-0.994,0.004,10,0,20.400000000000002,43522.30000000002,84.52336,54705.018200000006]
["2025-11-05T12:03:34.000000000",681.58,730.0,0.0,0.02,0.002,0.0,1,1,48.16,48.73,-0.998,0.0,0,0,0.0,43466.500000000015,0.0,54206.73898000001]
["2025-11-05T12:03:47.000000000",681.54,677.0,4.47,4.82,0.908,0.049,319,717,0.13,0.15,-0.092,0.049,233,1106,2704.8,43968.20000000002,2872.00956,50367.169079999985]
["2025-11-05T12:04:01.000000000",681.52,663.0,18.28,18.75,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,79,262,16.6,43787.00000000002,-102.228,51409.77967999999]
["2025-11-05T12:04:01.000000000",681.52,780.0,0.0,0.02,0.001,0.0,0,0,98.26,98.73,-0.999,0.0,0,0,0.0,43787.00000000002,0.0,51409.77967999999]
["2025-11-05T12:04:14.000000000",681.51,721.0,0.0,0.02,0.003,0.001,0,0,39.24,39.73,-0.997,0.001,0,0,0.0,43879.900000000016,0.0,49733.19225000002]
["2025-11-05T12:04:27.000000000",681.47,707.0,0.0,0.02,0.004,0.001,14,1,25.24,25.73,-0.996,0.001,0,0,1.4000000000000001,43787.80000000002,9.540580000000002,48665.135640000015]
["2025-11-05T12:04:52.000000000",681.44,648.0,33.17,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43919.30000000002,-2.0443200000000004,48502.85487999999]
["2025-11-05T12:04:52.000000000",681.44,689.0,0.0,0.02,0.009,0.008,165,51,7.38,7.78,-0.991,0.008,21,0,148.8,43919.30000000002,785.0188800000002,48502.85487999999]
["2025-11-05T12:05:05.000000000",681.4,800.0,0.0,0.02,0.001,0.0,0,0,118.33,118.84,-0.999,0.0,0,0,0.0,44016.60000000002,0.0,48090.486399999994]
["2025-11-05T12:05:17.000000000",681.53,691.0,0.0,0.02,0.008,0.005,76,7,9.24,9.63,-0.992,0.005,152,2,114.00000000000001,43973.10000000002,-258.9814,48738.25489]
["2025-11-05T12:05:30.000000000",681.54,677.0,4.55,4.83,0.915,0.047,319,717,0.12,0.14,-0.085,0.047,233,1106,2594.4,43705.60000000002,2754.78468,51036.44135999999]
["2025-11-05T12:05:42.000000000",681.54,629.0,52.34,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43816.500000000015,0.0,51395.612939999985]
["2025-11-05T12:05:42.000000000",681.54,780.0,0.0,0.02,0.001,0.0,0,0,98.23,98.66,-0.999,0.0,0,0,0.0,43816.500000000015,0.0,51395.612939999985]
["2025-11-05T12:05:54.000000000",681.58,721.0,0.0,0.02,0.003,0.001,0,0,39.12,39.62,-0.997,0.001,0,0,0.0,43738.10000000002,0.0,52302.404460000005]
["2025-11-05T12:06:21.000000000",681.51,662.0,19.32,19.87,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,111,69,22.8,43647.00000000003,-147.20616,52278.632100000024]
["2025-11-05T12:06:34.000000000",681.51,647.0,34.32,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,43661.00000000002,-5.45208,51913.34274000003]
["2025-11-05T12:06:34.000000000",681.51,719.0,0.0,0.02,0.003,0.001,0,0,37.21,37.68,-0.997,0.001,0,0,0.0,43661.00000000002,0.0,51913.34274000003]
["2025-11-05T12:06:47.000000000",681.58,705.0,0.0,0.02,0.004,0.001,27,0,23.21,23.68,-0.996,0.001,3,0,3.0,43938.60000000002,16.35792,50690.467760000014]
["2025-11-05T12:07:01.000000000",681.57,691.0,0.0,0.02,0.008,0.006,76,7,9.23,9.62,-0.992,0.006,152,2,136.8,43853.800000000025,-310.79592,51875.65584000003]
["2025-11-05T12:07:28.000000000",681.51,632.0,49.26,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43870.200000000026,0.0,49583.94156000002]
["2025-11-05T12:07:28.000000000",681.51,795.0,0.0,0.02,0.001,0.0,0,0,113.21,113.74,-0.999,0.0,0,0,0.0,43870.200000000026,0.0,49583.94156000002]
["2025-11-05T12:07:41.000000000",681.54,679.0,2.65,2.9,0.811,0.095,297,2409,0.28,0.31,-0.188,0.094,216,869,4851.9,44027.30000000002,5391.662940000001,51064.38450000001]
["2025-11-05T12:07:53.000000000",681.5,675.0,6.38,6.71,0.958,0.024,38,351,0.06,0.07,-0.042,0.024,459,937,1192.8000000000002,44027.30000000002,-6885.875999999998,51061.3875]
["2025-11-05T12:08:06.000000000",681.39,661.0,20.23,20.69,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,298,8,61.8,43949.60000000002,-391.11786,49527.51353999996]
["2025-11-05T12:08:06.000000000",681.39,770.0,0.0,0.02,0.001,0.0,0,0,88.32,88.78,-0.999,0.0,0,0,0.0,43949.60000000002,0.0,49527.51353999996]
["2025-11-05T12:08:20.000000000",681.37,719.0,0.0,0.02,0.003,0.001,0,0,37.32,37.78,-0.997,0.001,0,0,0.0,44348.70000000002,0.0,47853.296469999994]
["2025-11-05T12:08:33.000000000",681.31,705.0,0.0,0.02,0.004,0.001,27,0,23.37,23.83,-0.996,0.001,3,0,3.0,44359.60000000002,16.351439999999997,47972.39971999998]
["2025-11-05T12:08:59.000000000",681.21,646.0,35.01,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44362.60000000002,-2.7248400000000004,44315.43534000003]
["2025-11-05T12:09:12.000000000",681.27,652.0,29.01,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44226.800000000025,-10.21905,45959.83674000001]
["2025-11-05T12:09:12.000000000",681.27,790.0,0.0,0.02,0.001,0.0,0,0,108.53,109.0,-0.999,0.0,0,0,0.0,44226.800000000025,0.0,45959.83674000001]
["2025-11-05T12:09:24.000000000",681.3,689.0,0.01,0.02,0.009,0.008,165,51,7.46,7.84,-0.991,0.008,21,0,148.8,44226.800000000025,784.8576000000002,45961.86060000003]
["2025-11-05T12:09:38.000000000",681.31,675.0,6.25,6.53,0.957,0.025,38,351,0.05,0.07,-0.043,0.025,459,937,1242.5,44419.000000000015,-7170.787750000001,47261.11207999999]
["2025-11-05T12:09:50.000000000",681.3,785.0,0.0,0.02,0.001,0.0,0,0,103.43,103.89,-0.999,0.0,0,0,0.0,44084.30000000002,0.0,47969.65170000002]
["2025-11-05T12:10:04.000000000",681.25,722.0,0.0,0.02,0.002,0.001,0,0,40.43,40.89,-0.997,0.001,0,0,0.0,44034.10000000002,0.0,47271.25624999999]
["2025-11-05T12:10:19.000000000",681.19,708.0,0.0,0.02,0.004,0.001,10,0,26.53,29.45,-0.996,0.001,0,0,1.0,44226.00000000002,6.8119000000000005,45970.78834000001]
["2025-11-05T12:10:33.000000000",681.17,637.0,43.98,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44362.299999999996,0.0,43562.865009999994]
["2025-11-05T12:10:46.000000000",681.26,645.0,36.11,36.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,44142.30000000002,0.0,47652.093219999995]
["2025-11-05T12:10:46.000000000",681.26,717.0,0.0,0.02,0.003,0.001,0,0,35.43,35.9,-0.997,0.001,0,0,0.0,44142.30000000002,0.0,47652.093219999995]
["2025-11-05T12:10:59.000000000",681.25,703.0,0.0,0.02,0.004,0.002,14,10,21.5,21.9,-0.996,0.002,1,0,3.0,44428.20000000002,17.712500000000002,46048.4125]
["2025-11-05T12:11:11.000000000",681.22,689.0,0.0,0.02,0.009,0.008,165,53,7.57,7.94,-0.991,0.008,21,0,148.8,44428.20000000002,784.7654400000001,46046.38468000002]
["2025-11-05T12:11:36.000000000",681.31,630.0,51.21,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,44065.700000000026,0.0,49260.75692999999]
["2025-11-05T12:11:36.000000000",681.31,785.0,0.0,0.02,0.001,0.0,0,0,103.33,103.79,-0.999,0.0,0,0,0.0,44065.700000000026,0.0,49260.75692999999]
["2025-11-05T12:11:48.000000000",681.39,654.0,27.13,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,44069.200000000026,-6.132510000000001,49565.67137999998]
["2025-11-05T12:12:01.000000000",681.47,673.0,8.38,8.67,0.98,0.012,39,65,0.02,0.04,-0.02,0.012,259,377,357.6,43829.000000000015,-1799.0808000000002,51487.78438000003]
["2025-11-05T12:12:13.000000000",681.49,659.0,22.3,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,43892.30000000002,-12.94831,51316.87849000001]
["2025-11-05T12:12:13.000000000",681.49,760.0,0.0,0.02,0.001,0.0,67,0,78.24,78.71,-0.999,0.0,0,0,0.0,43892.30000000002,0.0,51316.87849000001]
["2025-11-05T12:12:26.000000000",681.52,717.0,0.0,0.02,0.003,0.001,0,0,35.24,35.71,-0.997,0.001,0,0,0.0,43801.00000000002,0.0,52230.32976]
["2025-11-05T12:12:38.000000000",681.59,703.0,0.0,0.02,0.004,0.002,14,10,21.24,21.61,-0.996,0.002,1,0,3.0,43750.500000000015,17.72134,53441.427130000004]
["2025-11-05T12:13:04.000000000",681.6,644.0,37.4,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43784.10000000002,0.0,54467.3376]
["2025-11-05T12:13:16.000000000",681.49,627.0,54.39,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43939.20000000002,0.0,53287.066080000004]
["2025-11-05T12:13:16.000000000",681.49,780.0,0.0,0.02,0.001,0.0,0,0,98.24,98.61,-0.999,0.0,0,0,0.0,43939.20000000002,0.0,53287.066080000004]
["2025-11-05T12:13:29.000000000",681.5,687.0,0.01,0.02,0.017,0.016,183,191,5.27,5.64,-0.983,0.016,35,34,348.8,43939.20000000002,1613.792,53287.848]
["2025-11-05T12:13:43.000000000",681.59,673.0,8.45,8.8,0.98,0.012,39,65,0.02,0.04,-0.02,0.012,259,378,357.6,43881.50000000002,-1799.3976000000002,53051.557650000024]
["2025-11-05T12:13:56.000000000",681.55,775.0,0.0,0.02,0.001,0.0,0,0,93.14,93.61,-0.999,0.0,0,0,0.0,43802.900000000016,0.0,54003.97734999999]
["2025-11-05T12:14:09.000000000",681.61,720.0,0.0,0.02,0.003,0.001,5,0,38.14,38.61,-0.997,0.001,0,0,0.5,43780.500000000015,3.4080500000000002,54288.191669999986]
["2025-11-05T12:14:22.000000000",681.65,706.0,0.0,0.02,0.004,0.001,25,0,24.14,24.61,-0.996,0.001,0,0,2.5,43814.90000000002,17.04125,56490.38045]
["2025-11-05T12:14:22.000000000",681.65,765.0,0.0,0.02,0.001,0.0,500,0,83.14,83.61,-0.999,0.0,0,0,0.0,43814.90000000002,0.0,56490.38045]
["2025-11-05T12:14:49.000000000",681.57,643.0,38.4,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,247,0,24.7,43950.60000000001,-168.34779000000003,53883.561060000015]
["2025-11-05T12:14:49.000000000",681.57,715.0,0.0,0.02,0.003,0.001,0,0,33.14,33.61,-0.997,0.001,0,0,0.0,43950.60000000001,0.0,53883.561060000015]
["2025-11-05T12:15:05.000000000",681.52,701.0,0.0,0.02,0.005,0.002,214,0,19.26,19.69,-0.995,0.002,5,0,43.8,44048.500000000015,284.87535999999994,53452.29511999998]
["2025-11-05T12:15:18.000000000",681.41,687.0,0.01,0.02,0.017,0.016,183,191,5.38,5.74,-0.983,0.016,35,34,348.8,44125.70000000002,1613.5788799999998,50102.03307]
["2025-11-05T12:15:45.000000000",681.48,628.0,53.33,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,44154.50000000002,0.0,50402.94227999997]
["2025-11-05T12:15:45.000000000",681.48,775.0,0.0,0.02,0.001,0.0,0,0,93.25,93.67,-0.999,0.0,0,0,0.0,44154.50000000002,0.0,50402.94227999997]
["2025-11-05T12:15:58.000000000",681.6,790.0,0.0,0.02,0.001,0.0,0,0,108.14,108.67,-0.999,0.0,0,0,0.0,44023.70000000002,0.0,51595.07520000001]
["2025-11-05T12:16:11.000000000",681.58,671.0,10.48,10.79,0.988,0.007,7,8,0.01,0.03,-0.012,0.007,363,219,259.0,43909.30000000001,-1698.49736,54446.65514000001]
["2025-11-05T12:16:23.000000000",681.61,657.0,24.43,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,43953.500000000015,-34.0805,54258.20082999999]
["2025-11-05T12:16:36.000000000",681.59,718.0,0.0,0.02,0.003,0.001,0,0,36.14,36.58,-0.997,0.001,0,0,0.0,44170.900000000016,0.0,54232.071530000016]
["2025-11-05T12:16:48.000000000",681.64,704.0,0.0,0.02,0.004,0.001,16,0,22.14,22.58,-0.996,0.001,0,0,1.6,43930.60000000002,10.90624,55467.773360000014]
["2025-11-05T12:17:02.000000000",681.63,690.0,0.0,0.02,0.009,0.007,136,114,8.2,8.56,-0.991,0.007,14,3,105.0,43930.60000000002,582.11202,55466.95962000002]
["2025-11-05T12:17:15.000000000",681.62,642.0,39.42,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44072.10000000002,0.0,54793.38693999999]
["2025-11-05T12:17:15.000000000",681.62,722.0,0.0,0.02,0.002,0.001,0,0,40.12,40.58,-0.997,0.001,0,0,0.0,44072.10000000002,0.0,54793.38693999999]
["2025-11-05T12:17:27.000000000",681.61,699.0,0.0,0.01,0.003,0.001,33,0,17.12,17.55,-0.997,0.001,0,0,3.3000000000000003,43984.500000000015,22.49313,55082.94892999999]
["2025-11-05T12:17:39.000000000",681.6,685.0,0.03,0.05,0.048,0.05,378,749,3.22,3.53,-0.952,0.05,96,50,2370.0000000000005,43892.60000000001,9610.560000000003,55574.937600000005]
["2025-11-05T12:17:51.000000000",681.57,671.0,10.46,10.8,0.988,0.007,7,8,0.01,0.03,-0.012,0.007,363,229,259.0,44291.10000000001,-1698.47244,54477.208530000025]
["2025-11-05T12:18:04.000000000",681.46,765.0,0.0,0.02,0.001,0.0,500,0,83.12,83.64,-0.999,0.0,0,0,0.0,44113.20000000001,0.0,51151.75051999999]
["2025-11-05T12:18:16.000000000",681.48,718.0,0.0,0.02,0.003,0.001,0,0,36.29,36.64,-0.997,0.001,0,0,0.0,44113.20000000001,0.0,51153.251759999985]
["2025-11-05T12:18:29.000000000",681.46,704.0,0.0,0.02,0.004,0.001,16,0,22.29,22.64,-0.996,0.001,0,0,1.6,44228.40000000002,10.903360000000001,51870.00936]
["2025-11-05T12:18:41.000000000",681.6,695.0,0.0,0.02,0.006,0.003,127,5,13.2,13.55,-0.994,0.003,201,3,98.4,44128.900000000016,-151.31519999999998,51697.3152]
["2025-11-05T12:18:54.000000000",681.61,641.0,40.43,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44037.20000000001,0.0,55207.68355999998]
["2025-11-05T12:18:54.000000000",681.61,713.0,0.0,0.02,0.003,0.001,0,0,31.2,31.54,-0.997,0.001,0,0,0.0,44037.20000000001,0.0,55207.68355999998]
["2025-11-05T12:19:06.000000000",681.57,699.0,0.0,0.01,0.003,0.001,33,0,17.2,17.57,-0.997,0.001,0,0,3.3000000000000003,44035.70000000002,22.491810000000005,54047.81943000001]
["2025-11-05T12:19:19.000000000",681.6,685.0,0.03,0.05,0.048,0.049,378,749,3.28,3.59,-0.952,0.049,96,50,2322.6000000000004,44267.000000000015,9418.348800000002,54649.3248]
["2025-11-05T12:19:45.000000000",681.65,626.0,55.46,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44021.500000000015,0.0,56887.10075000001]
["2025-11-05T12:19:45.000000000",681.65,765.0,0.0,0.02,0.001,0.0,500,0,83.1,83.54,-0.999,0.0,0,0,0.0,44021.500000000015,0.0,56887.10075000001]
["2025-11-05T12:19:58.000000000",681.66,712.0,0.0,0.02,0.003,0.001,0,0,30.1,30.54,-0.997,0.001,0,0,0.0,43789.50000000002,0.0,56957.464620000006]
["2025-11-05T12:20:10.000000000",681.59,669.0,12.5,12.82,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,255,137.20000000000002,44093.70000000002,-902.42516,55876.06661000001]
["2025-11-05T12:20:23.000000000",681.6,655.0,26.46,26.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,43809.10000000001,-8.1792,55429.7568]
["2025-11-05T12:20:35.000000000",681.74,716.0,0.0,0.02,0.003,0.001,1,0,34.0,34.45,-0.997,0.001,0,0,0.1,43802.400000000016,0.6817400000000001,59071.407519999986]
["2025-11-05T12:20:48.000000000",681.79,702.0,0.0,0.02,0.004,0.002,124,2,19.95,20.45,-0.996,0.002,1,0,25.0,43802.400000000016,167.72034,59075.73991999999]
["2025-11-05T12:21:01.000000000",681.78,688.0,0.0,0.02,0.011,0.01,115,252,6.03,6.42,-0.989,0.01,22,22,137.0,43548.30000000001,634.0554000000001,59589.61734]
["2025-11-05T12:21:14.000000000",681.8,640.0,41.56,42.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,43694.10000000001,0.0,59176.830999999984]
["2025-11-05T12:21:14.000000000",681.8,697.0,0.0,0.02,0.005,0.003,229,3,14.98,15.37,-0.995,0.003,204,2,129.9,43694.10000000001,51.13500000000005,59176.830999999984]
["2025-11-05T12:21:27.000000000",681.81,697.0,0.0,0.02,0.005,0.003,229,3,14.98,15.37,-0.995,0.003,204,2,129.9,43589.60000000002,51.135750000000044,59621.55726]
["2025-11-05T12:21:40.000000000",681.89,683.0,0.33,0.37,0.286,0.17,245,1039,1.35,1.57,-0.714,0.17,98,120,5831.0,43586.90000000002,17040.431100000005,61909.47499]
["2025-11-05T12:21:53.000000000",681.8,669.0,12.68,13.03,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,255,137.20000000000002,43829.30000000001,-902.7031999999999,60363.16299999998]
["2025-11-05T12:22:08.000000000",681.8,755.0,0.0,0.02,0.002,0.0,34,0,72.97,73.37,-0.998,0.0,0,0,0.0,43539.400000000016,0.0,60542.476399999985]
["2025-11-05T12:22:21.000000000",681.72,716.0,0.0,0.02,0.003,0.001,1,0,33.97,34.46,-0.997,0.001,0,0,0.1,43539.400000000016,0.6817200000000001,60535.37256]
["2025-11-05T12:22:33.000000000",681.75,702.0,0.0,0.02,0.004,0.002,124,2,19.99,20.42,-0.996,0.002,1,0,25.0,43916.60000000001,167.7105,58599.13950000001]
["2025-11-05T12:22:47.000000000",681.76,670.0,11.68,11.99,0.991,0.005,6,13,0.01,0.02,-0.009,0.005,162,344,84.00000000000001,43915.70000000002,-531.7728,59521.0568]
["2025-11-05T12:22:59.000000000",681.76,639.0,42.59,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,43791.000000000015,0.0,59525.829119999995]
["2025-11-05T12:22:59.000000000",681.76,711.0,0.0,0.02,0.003,0.001,4,0,28.97,29.46,-0.997,0.001,0,0,0.4,43791.000000000015,2.72704,59525.829119999995]
["2025-11-05T12:23:24.000000000",681.82,686.0,0.01,0.03,0.025,0.027,170,467,3.99,4.3,-0.975,0.027,68,68,642.6,43573.50000000001,1877.7322800000002,61333.11809999999]
["2025-11-05T12:23:37.000000000",681.76,672.0,9.69,10.02,0.987,0.007,90,70,0.01,0.03,-0.013,0.007,176,421,186.20000000000002,43573.50000000001,-410.41952,61327.72079999999]
["2025-11-05T12:23:50.000000000",681.75,624.0,57.59,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43754.400000000016,0.0,60520.311]
["2025-11-05T12:23:50.000000000",681.75,755.0,0.0,0.02,0.002,0.0,34,0,72.97,73.34,-0.998,0.0,0,0,0.0,43754.400000000016,0.0,60520.311]
["2025-11-05T12:24:15.000000000",681.74,643.0,38.59,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,43812.000000000015,0.0,60132.19496]
["2025-11-05T12:24:15.000000000",681.74,667.0,14.65,14.99,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,97,24.9,43812.000000000015,-141.12018000000003,60132.19496]
["2025-11-05T12:24:27.000000000",681.76,653.0,28.59,29.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43624.30000000001,-27.952160000000003,60677.32175999999]
["2025-11-05T12:24:39.000000000",681.78,714.0,0.0,0.02,0.003,0.001,0,0,31.97,32.39,-0.997,0.001,0,0,0.0,43836.500000000015,0.0,59970.05057999999]
["2025-11-05T12:24:52.000000000",681.73,700.0,0.0,0.01,0.003,0.001,155,10,17.98,18.39,-0.997,0.001,11,0,16.6,43836.500000000015,98.16911999999999,59965.65252999999]
["2025-11-05T12:25:05.000000000",681.78,686.0,0.01,0.02,0.02,0.023,170,467,3.99,4.36,-0.98,0.023,68,68,547.4,43753.000000000015,1599.4558800000002,59038.057319999985]
["2025-11-05T12:25:19.000000000",681.81,638.0,43.61,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43511.200000000004,0.0,61129.720980000006]
["2025-11-05T12:25:31.000000000",681.79,660.0,21.62,22.03,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,129,12.0,43639.10000000001,-70.90616,60996.34235]
["2025-11-05T12:25:31.000000000",681.79,695.0,0.0,0.02,0.006,0.003,127,5,12.97,13.36,-0.994,0.003,201,3,98.4,43639.10000000001,-151.35737999999995,60996.34235]
["2025-11-05T12:25:44.000000000",681.88,681.0,1.33,1.54,0.658,0.166,177,1693,0.5,0.54,-0.342,0.166,144,870,5328.6,43443.50000000001,3735.3386400000013,63390.97420000001]
["2025-11-05T12:25:57.000000000",681.91,667.0,14.67,15.13,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,97,24.9,43548.000000000015,-141.15537000000003,63942.70069999998]
["2025-11-05T12:26:09.000000000",681.92,745.0,0.0,0.02,0.002,0.0,0,0,62.88,63.29,-0.998,0.0,0,0,0.0,43548.000000000015,0.0,63943.6384]
["2025-11-05T12:26:22.000000000",681.92,714.0,0.0,0.02,0.003,0.001,0,0,31.88,32.29,-0.997,0.001,0,0,0.0,43749.10000000001,0.0,64875.82304000001]
["2025-11-05T12:26:34.000000000",681.88,700.0,0.0,0.01,0.003,0.001,155,10,17.88,18.29,-0.997,0.001,11,0,16.6,43817.40000000001,98.19071999999998,64316.28536000001]
["2025-11-05T12:26:47.000000000",681.93,645.0,36.71,37.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,43805.40000000001,0.0,63649.982339999995]
["2025-11-05T12:27:00.000000000",681.91,637.0,44.71,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43802.10000000001,0.0,64870.780209999975]
["2025-11-05T12:27:13.000000000",681.92,698.0,0.0,0.02,0.005,0.002,11,0,15.88,16.29,-0.995,0.002,4,0,3.0,43787.00000000001,9.54688,64395.069440000014]
["2025-11-05T12:27:26.000000000",681.96,684.0,0.12,0.14,0.138,0.119,195,926,2.0,2.28,-0.862,0.119,34,98,2725.1,43992.30000000001,13065.671639999999,66712.73699999998]
["2025-11-05T12:27:38.000000000",682.1,671.0,10.96,11.31,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,363,230,185.0,43992.30000000001,-1214.1380000000001,66726.43250000002]
["2025-11-05T12:27:51.000000000",682.1,624.0,57.83,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43580.30000000001,0.0,68999.18970000002]
["2025-11-05T12:27:51.000000000",682.1,755.0,0.0,0.02,0.002,0.0,34,0,72.65,73.17,-0.998,0.0,0,0,0.0,43580.30000000001,0.0,68999.18970000002]
["2025-11-05T12:28:04.000000000",682.08,820.0,0.0,0.02,0.001,0.0,0,0,137.65,138.17,-0.999,0.0,0,0,0.0,43805.900000000016,0.0,69061.28207999996]
["2025-11-05T12:28:16.000000000",682.08,669.0,12.96,13.32,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,337,255,102.90000000000002,43820.500000000015,-677.3054400000001,70012.1016]
["2025-11-05T12:28:29.000000000",682.07,656.0,25.83,26.38,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,19,19,2.1999999999999997,43778.500000000015,-10.913120000000001,68786.07743]
["2025-11-05T12:28:42.000000000",682.08,718.0,0.0,0.02,0.003,0.001,0,0,35.63,36.17,-0.997,0.001,0,0,0.0,43738.30000000002,0.0,68864.84303999998]
["2025-11-05T12:28:54.000000000",682.06,705.0,0.0,0.02,0.004,0.001,27,0,22.63,23.17,-0.996,0.001,3,0,3.0,43738.30000000002,16.369439999999997,68862.82377999998]
["2025-11-05T12:29:06.000000000",682.1,692.0,0.0,0.01,0.004,0.003,69,27,9.67,10.05,-0.996,0.003,6,0,22.500000000000004,43598.20000000002,128.9169,68553.77840000001]
["2025-11-05T12:29:19.000000000",682.19,645.0,36.97,37.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,43466.30000000001,0.0,71108.07465000001]
["2025-11-05T12:29:32.000000000",682.12,645.0,36.97,37.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,43555.100000000006,0.0,70275.41299999997]
["2025-11-05T12:29:32.000000000",682.12,703.0,0.0,0.02,0.004,0.002,14,10,20.57,21.03,-0.996,0.002,1,0,3.0,43555.100000000006,17.735120000000002,70275.41299999997]
["2025-11-05T12:29:58.000000000",682.12,680.0,2.35,2.5,0.806,0.112,252,1549,0.25,0.28,-0.194,0.112,129,1242,4267.2,43730.30000000002,9396.88512,69904.33971999997]
["2025-11-05T12:30:10.000000000",682.18,667.0,15.02,15.44,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,97,24.9,43642.30000000001,-141.21126,70469.87617999998]
["2025-11-05T12:30:10.000000000",682.18,800.0,0.0,0.02,0.001,0.0,0,0,117.57,118.03,-0.999,0.0,0,0,0.0,43642.30000000001,0.0,70469.87617999998]
["2025-11-05T12:30:24.000000000",682.2,735.0,0.0,0.02,0.002,0.0,0,0,52.57,53.03,-0.998,0.0,0,0,0.0,43428.10000000003,0.0,71934.57900000001]
["2025-11-05T12:30:36.000000000",682.24,713.0,0.0,0.02,0.003,0.001,0,0,30.57,31.03,-0.997,0.001,0,0,0.0,43465.90000000002,0.0,72180.30976000002]
["2025-11-05T12:31:01.000000000",682.23,625.0,56.97,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43423.10000000002,0.0,72023.70333000002]
["2025-11-05T12:31:01.000000000",682.23,652.0,29.97,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,43423.10000000002,-10.233450000000001,72023.70333000002]
["2025-11-05T12:31:14.000000000",682.27,714.0,0.0,0.02,0.003,0.001,0,0,31.48,32.03,-0.997,0.001,0,0,0.0,43483.400000000016,0.0,74074.05389999998]
["2025-11-05T12:31:26.000000000",682.24,701.0,0.0,0.02,0.005,0.002,214,0,18.48,18.9,-0.995,0.002,5,0,43.8,43483.400000000016,285.17632,74070.79680000004]
["2025-11-05T12:31:40.000000000",682.29,688.0,0.0,0.02,0.011,0.012,115,252,5.52,5.9,-0.989,0.012,22,23,164.4,43409.10000000001,761.43564,73888.59555000001]
["2025-11-05T12:31:52.000000000",682.32,641.0,41.1,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43588.20000000002,0.0,74748.15600000002]
["2025-11-05T12:32:06.000000000",682.32,628.0,54.1,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,43508.40000000001,0.0,75362.24400000004]
["2025-11-05T12:32:06.000000000",682.32,780.0,0.0,0.02,0.001,0.0,0,0,97.45,97.9,-0.999,0.0,0,0,0.0,43508.40000000001,0.0,75362.24400000004]
["2025-11-05T12:32:19.000000000",682.28,686.0,0.02,0.04,0.036,0.039,170,481,3.53,3.87,-0.964,0.039,68,74,928.2,43529.900000000016,2714.1098399999996,74531.58491999998]
["2025-11-05T12:32:32.000000000",682.38,673.0,9.26,9.62,0.987,0.008,39,65,0.01,0.03,-0.013,0.008,259,386,238.39999999999998,43366.50000000001,-1200.9888,75662.97678000001]
["2025-11-05T12:32:46.000000000",682.36,780.0,0.0,0.02,0.001,0.0,0,0,97.35,97.77,-0.999,0.0,0,0,0.0,43331.30000000001,0.0,76310.36588]
["2025-11-05T12:32:59.000000000",682.3,722.0,0.0,0.02,0.003,0.001,0,0,39.36,39.87,-0.997,0.001,0,0,0.0,43331.30000000001,0.0,76303.65589999998]
["2025-11-05T12:33:12.000000000",682.27,709.0,0.0,0.02,0.004,0.001,8,0,26.48,26.87,-0.996,0.001,0,0,0.8,43285.00000000002,5.45816,75102.91705999996]
["2025-11-05T12:33:25.000000000",682.26,662.0,20.14,20.52,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,111,69,22.8,43529.10000000001,-147.36816000000002,74659.02954000008]
["2025-11-05T12:33:38.000000000",682.2,639.0,43.03,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,43528.500000000015,0.0,73940.247]
["2025-11-05T12:33:50.000000000",682.08,710.0,0.0,0.02,0.003,0.001,15,0,27.58,28.1,-0.997,0.001,0,0,1.5,43938.70000000001,10.231200000000001,70394.06639999998]
["2025-11-05T12:34:03.000000000",682.14,697.0,0.0,0.02,0.006,0.003,229,3,12.85,15.11,-0.994,0.003,204,2,129.9,43891.10000000001,51.16050000000005,71051.02026]
["2025-11-05T12:34:15.000000000",682.26,684.0,0.16,0.18,0.155,0.129,195,1072,1.77,2.0,-0.845,0.129,34,110,2954.1,43891.10000000001,14169.85794,71063.51934000003]
["2025-11-05T12:34:29.000000000",682.43,637.0,45.11,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43807.000000000015,0.0,74698.78779999998]
["2025-11-05T12:34:41.000000000",682.47,624.0,58.26,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43260.5,0.0,78254.05760999997]
["2025-11-05T12:34:41.000000000",682.47,696.0,0.0,0.02,0.006,0.003,97,2,13.24,13.74,-0.994,0.003,1,0,29.4,43260.5,196.55136,78254.05760999997]
["2025-11-05T12:34:54.000000000",682.44,795.0,0.0,0.02,0.001,0.0,0,0,112.24,112.74,-0.999,0.0,0,0,0.0,43321.20000000001,0.0,78273.13824000004]
["2025-11-05T12:35:07.000000000",682.41,669.0,13.28,13.6,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,337,255,102.90000000000002,43214.70000000002,-677.63313,77390.07087]
["2025-11-05T12:35:19.000000000",682.45,760.0,0.0,0.02,0.001,0.0,67,0,77.24,77.86,-0.999,0.0,0,0,0.0,43318.70000000002,0.0,78456.49935000003]
["2025-11-05T12:35:32.000000000",682.51,718.0,0.0,0.02,0.003,0.001,0,0,35.22,35.75,-0.997,0.001,0,0,0.0,43318.70000000002,0.0,78463.39712999998]
["2025-11-05T12:35:46.000000000",682.65,705.0,0.0,0.02,0.004,0.001,27,0,22.1,22.75,-0.996,0.001,3,0,3.0,43284.00000000001,16.383599999999998,79941.04559999998]
["2025-11-05T12:36:00.000000000",682.63,658.0,24.37,24.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,34,1.5,42505.900000000016,-8.87419,82560.68534999999]
["2025-11-05T12:36:14.000000000",682.66,645.0,37.37,37.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,42735.90000000001,0.0,82601.17734000002]
["2025-11-05T12:36:14.000000000",682.66,750.0,0.0,0.02,0.002,0.0,1,0,67.1,67.63,-0.998,0.0,0,0,0.0,42735.90000000001,0.0,82601.17734000002]
["2025-11-05T12:36:40.000000000",682.68,693.0,0.0,0.02,0.007,0.005,62,9,10.14,10.48,-0.993,0.005,2,1,32.0,42677.600000000006,204.80399999999997,83435.78424000001]
["2025-11-05T12:36:54.000000000",682.73,680.0,2.77,3.0,0.865,0.088,252,1589,0.16,0.18,-0.135,0.088,129,1460,3352.7999999999997,42631.5,7389.86952,84240.00651]
["2025-11-05T12:37:07.000000000",682.76,633.0,49.48,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,42742.100000000006,0.0,85345.68276000003]
["2025-11-05T12:37:07.000000000",682.76,800.0,0.0,0.02,0.001,0.0,0,0,116.96,117.52,-0.999,0.0,0,0,0.0,42742.100000000006,0.0,85345.68276000003]
["2025-11-05T12:37:19.000000000",682.81,735.0,0.0,0.02,0.002,0.0,0,0,51.96,52.52,-0.998,0.0,0,0,0.0,42423.7,0.0,85539.02274999999]
["2025-11-05T12:37:32.000000000",682.79,679.0,3.79,4.0,0.917,0.056,297,2485,0.1,0.11,-0.083,0.056,216,1014,2872.8,42423.7,3097.1354400000005,85536.51725000002]
["2025-11-05T12:37:45.000000000",682.86,820.0,0.0,0.02,0.001,0.0,0,0,136.84,137.52,-0.999,0.0,0,0,0.0,42388.700000000004,0.0,85456.51469999999]
["2025-11-05T12:37:57.000000000",682.89,740.0,0.0,0.02,0.002,0.0,0,0,56.84,57.37,-0.998,0.0,0,0,0.0,42241.20000000001,0.0,86819.90303999998]
["2025-11-05T12:38:09.000000000",682.92,714.0,0.0,0.02,0.003,0.001,0,0,30.84,31.37,-0.997,0.001,0,0,0.0,42063.200000000004,0.0,87284.00519999999]
["2025-11-05T12:38:22.000000000",682.9,701.0,0.0,0.02,0.005,0.002,214,0,17.75,18.39,-0.995,0.002,5,0,43.8,42341.2,285.4522,87408.46839999997]
["2025-11-05T12:38:35.000000000",682.9,654.0,28.64,29.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,42341.2,-6.1461000000000015,87408.46839999997]
["2025-11-05T12:38:48.000000000",682.88,641.0,41.61,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42113.60000000001,0.0,86411.63519999999]
["2025-11-05T12:38:48.000000000",682.88,713.0,0.0,0.02,0.003,0.001,0,0,29.84,30.37,-0.997,0.001,0,0,0.0,42113.60000000001,0.0,86411.63519999999]
["2025-11-05T12:39:01.000000000",682.89,765.0,0.0,0.02,0.001,0.0,500,0,81.84,82.37,-0.999,0.0,0,0,0.0,42242.90000000001,0.0,86588.40332999999]
["2025-11-05T12:39:16.000000000",682.88,686.0,0.04,0.06,0.059,0.059,170,501,3.03,3.3,-0.941,0.059,68,74,1404.1999999999998,42386.00000000001,4109.57184,86531.82208]
["2025-11-05T12:39:41.000000000",682.84,629.0,53.62,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42646.0,0.0,85658.18096000001]
["2025-11-05T12:39:41.000000000",682.84,780.0,0.0,0.02,0.001,0.0,0,0,96.84,97.37,-0.999,0.0,0,0,0.0,42646.0,0.0,85658.18096000001]
["2025-11-05T12:39:53.000000000",682.86,722.0,0.0,0.02,0.003,0.001,0,0,38.84,39.37,-0.997,0.001,0,0,0.0,42629.700000000004,0.0,85606.7439]
["2025-11-05T12:40:05.000000000",682.88,675.0,7.69,8.05,0.981,0.012,38,354,0.02,0.03,-0.018,0.012,459,1016,596.4000000000001,42629.700000000004,-3449.9097599999996,85609.2512]
["2025-11-05T12:40:18.000000000",682.83,662.0,20.52,21.17,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,111,69,22.8,42659.500000000015,-147.49128000000002,86456.52045000003]
["2025-11-05T12:40:31.000000000",682.77,712.0,0.0,0.02,0.003,0.001,0,0,28.84,29.5,-0.997,0.001,0,0,0.0,42678.4,0.0,84950.24340000004]
["2025-11-05T12:40:43.000000000",682.79,710.0,0.0,0.02,0.003,0.001,15,0,27.01,27.5,-0.997,0.001,0,0,1.5,42820.50000000001,10.24185,84177.76515000004]
["2025-11-05T12:40:57.000000000",682.8,697.0,0.0,0.02,0.006,0.003,229,3,14.02,14.52,-0.994,0.003,204,2,129.9,42816.40000000001,51.21000000000004,83507.80559999999]
["2025-11-05T12:41:10.000000000",682.72,650.0,32.49,32.99,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,424,3,0.0,42928.600000000006,0.0,81250.50720000002]
["2025-11-05T12:41:23.000000000",682.72,637.0,45.51,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43276.90000000001,0.0,83349.87120000001]
["2025-11-05T12:41:23.000000000",682.72,709.0,0.0,0.02,0.004,0.001,8,0,26.01,26.5,-0.996,0.001,0,0,0.8,43276.90000000001,5.461760000000001,83349.87120000001]
["2025-11-05T12:41:36.000000000",682.63,696.0,0.0,0.02,0.006,0.003,97,2,13.22,13.58,-0.994,0.003,1,0,29.4,43276.90000000001,196.59744,83338.88355]
["2025-11-05T12:41:49.000000000",682.63,780.0,0.0,0.02,0.001,0.0,0,0,97.18,97.62,-0.999,0.0,0,0,0.0,43403.70000000001,0.0,79899.79361]
["2025-11-05T12:42:15.000000000",682.64,625.0,57.38,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43329.90000000001,0.0,79926.90440000003]
["2025-11-05T12:42:15.000000000",682.64,760.0,0.0,0.02,0.001,0.0,67,0,77.18,77.62,-0.999,0.0,0,0,0.0,43329.90000000001,0.0,79926.90440000003]
["2025-11-05T12:42:28.000000000",682.62,718.0,0.0,0.02,0.003,0.001,0,0,35.18,35.62,-0.997,0.001,0,0,0.0,43269.000000000015,0.0,80210.58048000002]
["2025-11-05T12:42:41.000000000",682.66,671.0,11.54,11.84,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,363,235,185.0,43167.90000000001,-1215.1348,80490.39262000001]
["2025-11-05T12:42:54.000000000",682.63,658.0,24.39,24.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,34,1.5,43314.20000000002,-8.87419,80064.30743999999]
["2025-11-05T12:42:54.000000000",682.63,755.0,0.0,0.02,0.002,0.0,34,0,72.18,72.62,-0.998,0.0,0,0,0.0,43314.20000000002,0.0,80064.30743999999]
["2025-11-05T12:43:07.000000000",682.65,735.0,0.0,0.02,0.002,0.0,0,0,52.11,52.57,-0.998,0.0,0,0,0.0,43314.20000000002,0.0,80066.65319999999]
["2025-11-05T12:43:32.000000000",682.69,693.0,0.0,0.02,0.007,0.005,62,11,10.11,10.48,-0.993,0.005,2,1,32.0,43364.400000000016,204.80700000000002,80296.63242000002]
["2025-11-05T12:43:45.000000000",682.69,646.0,36.44,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43136.90000000001,-2.73076,82069.57835000003]
["2025-11-05T12:43:58.000000000",682.73,633.0,49.44,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43066.6,0.0,82509.28596000001]
["2025-11-05T12:43:58.000000000",682.73,800.0,0.0,0.02,0.001,0.0,0,0,117.11,117.57,-0.999,0.0,0,0,0.0,43066.6,0.0,82509.28596000001]
["2025-11-05T12:44:10.000000000",682.75,692.0,0.0,0.01,0.005,0.004,69,27,9.03,9.42,-0.995,0.004,6,0,30.000000000000004,42955.3,172.053,83189.67375000006]
["2025-11-05T12:44:22.000000000",682.78,679.0,3.76,4.0,0.911,0.058,297,2521,0.1,0.12,-0.089,0.058,216,1063,2975.4000000000005,42955.3,3207.700440000002,83193.32909999997]
["2025-11-05T12:44:35.000000000",682.8,706.0,0.0,0.02,0.004,0.001,25,0,23.02,23.43,-0.996,0.001,0,0,2.5,42760.700000000004,17.07,84445.28999999998]
["2025-11-05T12:44:48.000000000",682.78,740.0,0.0,0.02,0.002,0.0,0,0,57.02,57.42,-0.998,0.0,0,0,0.0,42840.6,0.0,85157.68715999997]
["2025-11-05T12:45:01.000000000",682.82,714.0,0.0,0.02,0.003,0.001,0,0,31.02,31.43,-0.997,0.001,0,0,0.0,42835.40000000001,0.0,83883.07136000005]
["2025-11-05T12:45:15.000000000",682.84,667.0,15.59,15.99,0.993,0.003,7,4,0.01,0.02,-0.007,0.003,76,98,24.9,42894.2,-141.34788000000003,85204.77520000002]
["2025-11-05T12:45:29.000000000",682.79,654.0,28.58,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,42920.70000000001,-6.145110000000001,84344.36591000005]
["2025-11-05T12:45:29.000000000",682.79,735.0,0.0,0.02,0.002,0.0,0,0,52.02,52.42,-0.998,0.0,0,0,0.0,42920.70000000001,0.0,84344.36591000005]
["2025-11-05T12:45:41.000000000",682.67,713.0,0.0,0.02,0.003,0.001,0,0,30.02,30.52,-0.997,0.001,0,0,0.0,43420.200000000004,0.0,82648.12622]
["2025-11-05T12:45:54.000000000",682.65,750.0,0.0,0.02,0.002,0.0,1,0,67.12,67.52,-0.998,0.0,0,0,0.0,43420.200000000004,0.0,82645.70489999998]
["2025-11-05T12:46:20.000000000",682.53,642.0,40.31,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43710.1,0.0,78924.35655000001]
["2025-11-05T12:46:33.000000000",682.54,629.0,53.31,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43684.80000000001,0.0,79689.27515999998]
["2025-11-05T12:46:33.000000000",682.54,780.0,0.0,0.02,0.001,0.0,0,0,97.2,97.7,-0.999,0.0,0,0,0.0,43684.80000000001,0.0,79689.27515999998]
["2025-11-05T12:46:46.000000000",682.48,688.0,0.01,0.02,0.017,0.016,115,254,5.33,5.67,-0.983,0.016,22,27,219.20000000000002,43639.90000000001,1015.53024,77295.63736]
["2025-11-05T12:46:59.000000000",682.47,675.0,7.37,7.68,0.976,0.015,38,354,0.03,0.04,-0.024,0.015,459,1025,745.5,43758.200000000004,-4309.79805,76506.25193999997]
["2025-11-05T12:47:11.000000000",682.44,790.0,0.0,0.02,0.001,0.0,0,0,107.29,107.8,-0.999,0.0,0,0,0.0,43758.200000000004,0.0,76502.88888000004]
["2025-11-05T12:47:24.000000000",682.47,709.0,0.0,0.02,0.004,0.001,8,0,26.29,26.73,-0.996,0.001,0,0,0.8,43707.200000000004,5.45976,76151.36753999996]
["2025-11-05T12:47:36.000000000",682.48,710.0,0.0,0.02,0.003,0.001,15,0,27.29,27.73,-0.997,0.001,0,0,1.5,43593.200000000004,10.2372,76871.81727999999]
["2025-11-05T12:47:50.000000000",682.5,663.0,19.28,19.72,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,43674.20000000001,-102.375,77398.23000000001]
["2025-11-05T12:48:03.000000000",682.5,650.0,32.2,32.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,424,3,0.0,43668.200000000004,0.0,77233.06500000002]
["2025-11-05T12:48:17.000000000",682.5,637.0,45.2,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,43645.9,0.0,76511.6625]
["2025-11-05T12:48:17.000000000",682.5,709.0,0.0,0.02,0.004,0.001,8,0,26.29,26.73,-0.996,0.001,0,0,0.8,43645.9,5.46,76511.6625]
["2025-11-05T12:48:29.000000000",682.49,696.0,0.0,0.02,0.006,0.003,97,2,13.32,13.71,-0.994,0.003,1,0,29.4,43737.7,196.55712,76593.80523000001]
["2025-11-05T12:48:43.000000000",682.5,700.0,0.0,0.01,0.003,0.001,155,10,17.29,17.68,-0.997,0.001,11,0,16.6,43737.7,98.27999999999999,76594.92750000002]
["2025-11-05T12:49:07.000000000",682.51,625.0,57.32,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,43646.40000000001,0.0,78862.66547999998]
["2025-11-05T12:49:07.000000000",682.51,760.0,0.0,0.02,0.001,0.0,67,0,77.18,77.68,-0.999,0.0,0,0,0.0,43646.40000000001,0.0,78862.66547999998]
["2025-11-05T12:49:20.000000000",682.49,684.0,0.2,0.22,0.207,0.155,195,1353,1.57,1.79,-0.793,0.155,34,126,3549.5000000000005,43761.200000000004,17031.537949999998,78554.599]
["2025-11-05T12:49:32.000000000",682.53,671.0,11.4,11.74,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,363,236,185.0,43518.3,-1214.9034,79432.15887000001]
["2025-11-05T12:49:45.000000000",682.44,624.0,58.22,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43614.00000000001,0.0,76624.36320000005]
["2025-11-05T12:49:45.000000000",682.44,755.0,0.0,0.02,0.002,0.0,34,0,72.34,72.78,-0.998,0.0,0,0,0.0,43614.00000000001,0.0,76624.36320000005]
["2025-11-05T12:49:58.000000000",682.45,723.0,0.0,0.02,0.002,0.001,0,0,40.35,40.78,-0.997,0.001,0,0,0.0,43614.00000000001,0.0,76625.48600000002]
["2025-11-05T12:50:23.000000000",682.48,659.0,23.23,23.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,43873.10000000001,-12.96712,77534.50536000001]
["2025-11-05T12:50:36.000000000",682.47,646.0,36.23,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,43690.20000000001,-2.72988,77746.98239999996]
["2025-11-05T12:50:49.000000000",682.38,633.0,49.22,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,43904.400000000016,0.0,75725.07336000002]
["2025-11-05T12:50:49.000000000",682.38,705.0,0.0,0.02,0.004,0.001,27,0,22.42,22.79,-0.996,0.001,3,0,3.0,43904.400000000016,16.37712,75725.07336000002]
["2025-11-05T12:51:02.000000000",682.41,692.0,0.0,0.01,0.004,0.004,69,27,9.43,9.78,-0.996,0.004,6,0,30.000000000000004,43881.70000000001,171.96732,76134.43646999999]
["2025-11-05T12:51:28.000000000",682.44,635.0,47.22,47.69,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,43700.800000000025,0.0,76759.48632000005]
["2025-11-05T12:51:28.000000000",682.44,703.0,0.0,0.02,0.004,0.002,14,10,20.32,20.79,-0.996,0.002,1,0,3.0,43700.800000000025,17.743440000000003,76759.48632000005]
["2025-11-05T12:51:41.000000000",682.43,740.0,0.0,0.02,0.002,0.0,0,0,57.33,57.79,-0.998,0.0,0,0,0.0,43666.300000000025,0.0,76641.66601]
["2025-11-05T12:51:54.000000000",682.44,680.0,2.54,2.76,0.836,0.1,252,1610,0.2,0.23,-0.164,0.1,129,1833,3810.0,43634.200000000026,8394.012000000002,76620.26856000006]
["2025-11-05T12:52:08.000000000",682.43,667.0,15.23,15.64,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,76,98,16.6,43693.10000000001,-94.17533999999998,77168.50197]
["2025-11-05T12:52:08.000000000",682.43,800.0,0.0,0.02,0.001,0.0,0,0,117.37,117.78,-0.999,0.0,0,0,0.0,43693.10000000001,0.0,77168.50197]
["2025-11-05T12:52:21.000000000",682.46,735.0,0.0,0.02,0.002,0.0,0,0,52.37,52.78,-0.998,0.0,0,0,0.0,43550.00000000002,0.0,76726.24796000005]
["2025-11-05T12:52:34.000000000",682.46,713.0,0.0,0.02,0.003,0.001,0,0,30.37,30.78,-0.997,0.001,0,0,0.0,43725.20000000001,0.0,77194.41552000005]
["2025-11-05T12:52:59.000000000",682.41,683.0,0.48,0.52,0.379,0.201,245,1472,1.02,1.09,-0.621,0.201,98,241,6894.300000000001,43840.200000000026,20163.168270000002,76891.22916]
["2025-11-05T12:53:12.000000000",682.51,642.0,40.22,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43804.70000000002,0.0,76511.41852999998]
["2025-11-05T12:53:25.000000000",682.52,629.0,53.35,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43690.00000000001,0.0,78773.72831999998]
["2025-11-05T12:53:25.000000000",682.52,701.0,0.0,0.02,0.005,0.002,214,1,18.28,18.66,-0.995,0.002,5,0,43.8,43690.00000000001,285.29335999999995,78773.72831999998]
["2025-11-05T12:53:38.000000000",682.52,688.0,0.01,0.02,0.017,0.016,115,254,5.25,5.64,-0.983,0.016,22,27,219.20000000000002,43592.799999999996,1015.5897600000001,78900.67703999997]
["2025-11-05T12:54:05.000000000",682.5,631.0,51.32,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,43636.600000000006,0.0,77682.15000000002]
["2025-11-05T12:54:05.000000000",682.5,790.0,0.0,0.02,0.001,0.0,0,0,107.26,107.68,-0.999,0.0,0,0,0.0,43636.600000000006,0.0,77682.15000000002]
["2025-11-05T12:54:20.000000000",682.45,706.0,0.0,0.02,0.004,0.001,25,0,23.26,23.78,-0.996,0.001,0,0,2.5,43688.9,17.06125,77769.95465]
["2025-11-05T12:54:33.000000000",682.43,676.0,6.35,6.6,0.967,0.021,60,205,0.04,0.05,-0.033,0.021,252,1188,655.2,43859.10000000002,-2751.5577600000006,77116.63729]
["2025-11-05T12:54:46.000000000",682.45,663.0,19.23,19.61,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,43859.10000000002,-102.3675,77118.89735000003]
["2025-11-05T12:54:59.000000000",682.48,650.0,32.23,32.61,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,43853.000000000015,0.0,77327.71392000001]
["2025-11-05T12:54:59.000000000",682.48,722.0,0.0,0.02,0.003,0.001,0,0,39.39,39.78,-0.997,0.001,0,0,0.0,43853.000000000015,0.0,77327.71392000001]
["2025-11-05T12:55:13.000000000",682.4,709.0,0.0,0.02,0.004,0.001,8,0,26.39,26.78,-0.996,0.001,0,0,0.8,43771.50000000002,5.4592,76421.29359999999]
["2025-11-05T12:55:38.000000000",682.33,652.0,30.13,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44079.900000000016,-10.234950000000001,75056.98233000003]
["2025-11-05T12:55:38.000000000",682.33,697.0,0.0,0.02,0.006,0.003,229,3,14.39,14.88,-0.994,0.003,204,2,129.9,44079.900000000016,51.17475000000005,75056.98233000003]
["2025-11-05T12:56:04.000000000",682.31,625.0,57.13,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,44158.70000000002,0.0,75567.87943]
["2025-11-05T12:56:04.000000000",682.31,697.0,0.0,0.02,0.006,0.003,229,3,14.39,14.88,-0.994,0.003,204,2,129.9,44158.70000000002,51.173250000000046,75567.87943]
["2025-11-05T12:56:16.000000000",682.3,684.0,0.15,0.18,0.175,0.143,195,1381,1.73,1.95,-0.825,0.143,34,136,3274.7,44070.60000000001,15708.592900000001,74867.41440000001]
["2025-11-05T12:56:29.000000000",682.31,637.0,45.13,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,44279.60000000001,0.0,74272.17273999998]
["2025-11-05T12:56:42.000000000",682.33,624.0,58.13,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44206.500000000015,0.0,75388.59471000002]
["2025-11-05T12:56:54.000000000",682.18,720.0,0.0,0.02,0.003,0.001,5,0,37.41,38.01,-0.997,0.001,0,0,0.5,44242.90000000002,3.4109,74461.99353999997]
["2025-11-05T12:57:08.000000000",682.2,677.0,5.12,5.4,0.948,0.033,319,767,0.06,0.08,-0.052,0.033,233,1290,1821.6000000000001,44395.40000000002,1936.0836000000008,72268.17480000001]
["2025-11-05T12:57:21.000000000",682.21,659.0,23.0,23.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,44577.80000000002,-12.96199,73153.3783]
["2025-11-05T12:57:34.000000000",682.27,646.0,36.0,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44577.80000000002,-2.72908,73159.81209999995]
["2025-11-05T12:57:34.000000000",682.27,718.0,0.0,0.02,0.003,0.001,0,0,35.5,36.01,-0.997,0.001,0,0,0.0,44577.80000000002,0.0,73159.81209999995]
["2025-11-05T12:57:48.000000000",682.31,705.0,0.0,0.02,0.004,0.001,27,0,22.43,22.88,-0.996,0.001,3,0,3.0,44322.000000000015,16.375439999999998,73988.33178]
["2025-11-05T12:58:15.000000000",682.33,648.0,34.13,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44295.000000000015,-2.04699,75696.32554]
["2025-11-05T12:58:28.000000000",682.34,635.0,47.13,47.58,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,44278.20000000002,0.0,75548.68479999996]
["2025-11-05T12:58:28.000000000",682.34,700.0,0.0,0.01,0.003,0.001,155,10,17.43,17.88,-0.997,0.001,11,0,16.6,44278.20000000002,98.25696,75548.68479999996]
["2025-11-05T12:58:41.000000000",682.35,693.0,0.0,0.02,0.007,0.005,62,11,10.43,10.79,-0.993,0.005,2,1,32.0,44199.20000000002,204.705,75784.52039999996]
["2025-11-05T12:58:54.000000000",682.39,680.0,2.48,2.74,0.845,0.101,252,1615,0.18,0.2,-0.155,0.101,129,1884,3848.1000000000004,44333.40000000001,8477.330969999999,77182.40334]
["2025-11-05T12:59:07.000000000",682.41,667.0,15.23,15.68,0.993,0.003,7,4,0.01,0.02,-0.007,0.003,76,98,24.9,44159.500000000015,-141.25887,76906.92458999998]
["2025-11-05T12:59:07.000000000",682.41,800.0,0.0,0.02,0.001,0.0,0,0,117.42,117.8,-0.999,0.0,0,0,0.0,44159.500000000015,0.0,76906.92458999998]
["2025-11-05T12:59:20.000000000",682.37,735.0,0.0,0.02,0.002,0.0,0,0,52.42,52.8,-0.998,0.0,0,0,0.0,44159.500000000015,0.0,76902.41662999999]
["2025-11-05T12:59:46.000000000",682.37,669.0,13.26,13.59,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,306,137.20000000000002,44299.80000000002,-903.45788,76792.55505999997]
["2025-11-05T12:59:59.000000000",682.33,680.0,2.41,2.69,0.842,0.102,252,1615,0.19,0.21,-0.158,0.102,129,1886,3886.1999999999994,44301.400000000016,8560.51218,76711.63258000002]
["2025-11-05T13:00:16.000000000",682.2,642.0,40.06,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44571.800000000025,0.0,75050.18639999998]
["2025-11-05T13:00:16.000000000",682.2,714.0,0.0,0.02,0.003,0.001,0,0,31.42,32.0,-0.997,0.001,0,0,0.0,44571.800000000025,0.0,75050.18639999998]
["2025-11-05T13:00:30.000000000",682.25,701.0,0.0,0.02,0.005,0.002,214,1,18.58,18.97,-0.995,0.002,5,0,43.8,44645.20000000003,285.1805,73330.95900000002]
["2025-11-05T13:00:58.000000000",682.27,644.0,38.11,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44819.30000000002,-2.04681,73522.09746999996]
["2025-11-05T13:01:11.000000000",682.31,631.0,51.11,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44621.400000000016,0.0,74317.20519999998]
["2025-11-05T13:01:11.000000000",682.31,790.0,0.0,0.02,0.001,0.0,0,0,107.48,107.9,-0.999,0.0,0,0,0.0,44621.400000000016,0.0,74317.20519999998]
["2025-11-05T13:01:24.000000000",682.35,671.0,11.25,11.56,0.989,0.006,7,8,0.01,0.03,-0.011,0.006,363,236,221.99999999999997,44502.50000000002,-1457.4996000000003,75824.77904999995]
["2025-11-05T13:01:37.000000000",682.38,676.0,6.35,6.66,0.964,0.022,60,205,0.04,0.05,-0.033,0.021,252,1191,661.2,44502.50000000002,-2710.413360000001,75828.11274]
["2025-11-05T13:01:49.000000000",682.41,663.0,19.28,19.62,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,44315.00000000002,-102.36149999999999,76588.23912]
["2025-11-05T13:01:49.000000000",682.41,780.0,0.0,0.02,0.001,0.0,0,0,97.38,97.82,-0.999,0.0,0,0,0.0,44315.00000000002,0.0,76588.23912]
["2025-11-05T13:02:03.000000000",682.4,722.0,0.0,0.02,0.003,0.001,0,0,39.38,39.82,-0.997,0.001,0,0,0.0,44241.80000000002,0.0,76275.9424]
["2025-11-05T13:02:28.000000000",682.49,665.0,17.19,17.72,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44294.000000000015,10.919840000000002,77102.26028000002]
["2025-11-05T13:02:41.000000000",682.51,652.0,30.26,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44329.100000000006,-10.23765,78619.00940999997]
["2025-11-05T13:02:41.000000000",682.51,694.0,0.0,0.02,0.007,0.004,41,1,11.29,11.67,-0.993,0.004,10,0,20.400000000000002,44329.100000000006,84.63124,78619.00940999997]
["2025-11-05T13:02:54.000000000",682.49,710.0,0.0,0.02,0.003,0.001,15,0,27.29,27.68,-0.997,0.001,0,0,1.5,44329.100000000006,10.237350000000001,78616.70559]
["2025-11-05T13:03:07.000000000",682.51,697.0,0.0,0.02,0.006,0.003,229,3,14.29,14.73,-0.994,0.003,204,2,129.9,44412.4,51.188250000000046,78817.61981999998]
["2025-11-05T13:03:20.000000000",682.53,650.0,32.26,32.81,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,44283.8,0.0,79421.92092000002]
["2025-11-05T13:03:33.000000000",682.46,637.0,45.32,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,44061.3,0.0,79556.40958000004]
["2025-11-05T13:03:46.000000000",682.41,624.0,58.27,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44488.50000000001,0.0,78049.27892999999]
["2025-11-05T13:03:59.000000000",682.45,686.0,0.02,0.04,0.038,0.041,170,524,3.33,3.72,-0.962,0.041,68,85,975.8000000000001,44275.60000000001,2854.0059,77901.66750000003]
["2025-11-05T13:04:12.000000000",682.44,674.0,8.34,8.65,0.98,0.012,25,109,0.02,0.04,-0.02,0.012,334,650,430.79999999999995,44275.10000000001,-2530.4875200000006,77295.20172000004]
["2025-11-05T13:04:24.000000000",682.5,659.0,23.32,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,44275.10000000001,-12.967500000000001,77301.99750000003]
["2025-11-05T13:04:24.000000000",682.5,760.0,0.0,0.02,0.001,0.0,67,0,77.3,77.68,-0.999,0.0,0,0,0.0,44275.10000000001,0.0,77301.99750000003]
["2025-11-05T13:04:36.000000000",682.51,718.0,0.0,0.02,0.003,0.001,0,0,35.3,35.68,-0.997,0.001,0,0,0.0,44263.600000000006,0.0,78219.74105999999]
["2025-11-05T13:05:02.000000000",682.48,661.0,21.32,21.71,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,44488.40000000001,-195.87176,79298.71615999998]
["2025-11-05T13:05:17.000000000",682.46,648.0,34.26,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44384.00000000001,-2.04738,78708.11180000004]
["2025-11-05T13:05:29.000000000",682.36,635.0,47.14,47.72,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,44567.10000000002,0.0,75768.57203999998]
["2025-11-05T13:05:29.000000000",682.36,665.0,17.14,17.71,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44567.10000000002,10.917760000000001,75768.57203999998]
["2025-11-05T13:05:44.000000000",682.38,693.0,0.0,0.02,0.007,0.005,62,11,10.41,10.77,-0.993,0.005,2,1,32.0,44420.80000000001,204.71400000000003,76492.06848000002]
["2025-11-05T13:05:58.000000000",682.35,680.0,2.45,2.74,0.842,0.103,252,1619,0.18,0.21,-0.158,0.103,129,2048,3924.2999999999993,44512.10000000002,8644.69215,76049.95454999995]
["2025-11-05T13:06:12.000000000",682.43,633.0,49.16,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44349.700000000026,0.0,75624.84530999999]
["2025-11-05T13:06:12.000000000",682.43,800.0,0.0,0.02,0.001,0.0,0,0,117.4,117.77,-0.999,0.0,0,0,0.0,44349.700000000026,0.0,75624.84530999999]
["2025-11-05T13:06:38.000000000",682.48,682.0,1.01,1.08,0.597,0.205,269,1812,0.51,0.55,-0.403,0.205,144,484,8466.5,44237.30000000002,17488.55,77961.73783999999]
["2025-11-05T13:06:50.000000000",682.47,669.0,13.35,13.69,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,306,137.20000000000002,44479.80000000001,-903.5902800000001,78671.04677999996]
["2025-11-05T13:07:03.000000000",682.46,677.0,5.4,5.71,0.955,0.029,319,769,0.05,0.07,-0.045,0.029,233,1459,1600.8000000000002,44370.50000000001,1702.0552400000006,78655.56238000003]
["2025-11-05T13:07:03.000000000",682.46,740.0,0.0,0.02,0.002,0.0,0,0,57.3,57.69,-0.998,0.0,0,0,0.0,44370.50000000001,0.0,78655.56238000003]
["2025-11-05T13:07:16.000000000",682.4,714.0,0.0,0.02,0.003,0.001,0,0,31.3,31.79,-0.997,0.001,0,0,0.0,44657.60000000002,0.0,78095.2208]
["2025-11-05T13:07:42.000000000",682.4,657.0,25.2,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,44587.20000000001,-34.12,77414.1856]
["2025-11-05T13:07:55.000000000",682.41,644.0,38.21,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44567.30000000002,-2.04723,77800.88169]
["2025-11-05T13:08:08.000000000",682.36,631.0,51.2,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44634.400000000016,0.0,77981.46552]
["2025-11-05T13:08:08.000000000",682.36,703.0,0.0,0.02,0.004,0.002,14,10,20.42,20.81,-0.996,0.002,1,0,3.0,44634.400000000016,17.741360000000004,77981.46552]
["2025-11-05T13:08:21.000000000",682.32,668.0,14.22,14.62,0.992,0.004,8,1,0.01,0.02,-0.008,0.004,77,149,34.0,44747.20000000002,-188.32032000000004,76655.92272000002]
["2025-11-05T13:08:34.000000000",682.33,676.0,6.3,6.6,0.967,0.021,60,205,0.04,0.05,-0.033,0.021,252,1191,655.2,44861.00000000002,-2751.154560000001,76923.15488]
["2025-11-05T13:08:47.000000000",682.29,629.0,53.11,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44845.10000000002,0.0,75717.13275]
["2025-11-05T13:08:47.000000000",682.29,780.0,0.0,0.02,0.001,0.0,0,0,97.4,97.89,-0.999,0.0,0,0,0.0,44845.10000000002,0.0,75717.13275]
["2025-11-05T13:09:14.000000000",682.29,678.0,4.26,4.52,0.933,0.045,217,2173,0.08,0.09,-0.067,0.045,313,984,2385.0,44784.60000000002,-2947.4927999999995,75432.61782]
["2025-11-05T13:09:26.000000000",682.28,665.0,17.12,17.51,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44870.10000000002,10.91648,75282.09292]
["2025-11-05T13:09:39.000000000",682.31,652.0,30.11,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44792.50000000002,-10.23465,75896.75285]
["2025-11-05T13:09:52.000000000",682.3,648.0,34.11,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44901.700000000026,-2.0469,75652.74169999998]
["2025-11-05T13:09:52.000000000",682.3,710.0,0.0,0.02,0.003,0.001,15,0,27.5,27.89,-0.997,0.001,0,0,1.5,44901.700000000026,10.234499999999999,75652.74169999998]
["2025-11-05T13:10:04.000000000",682.32,663.0,19.11,19.56,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,44846.300000000025,-102.34800000000001,76397.32344000004]
["2025-11-05T13:10:16.000000000",682.28,650.0,32.11,32.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,44976.70000000002,0.0,75275.27012]
["2025-11-05T13:10:29.000000000",682.26,637.0,45.11,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,44976.70000000002,0.0,75273.06354000005]
["2025-11-05T13:10:42.000000000",682.29,699.0,0.0,0.01,0.003,0.001,33,0,16.52,16.9,-0.997,0.001,0,0,3.3000000000000003,44987.500000000015,22.515570000000004,74626.83333000001]
["2025-11-05T13:10:55.000000000",682.24,686.0,0.02,0.03,0.032,0.035,170,527,3.58,3.92,-0.968,0.035,68,85,833.0,45041.60000000002,2435.5968,74878.56896000002]
["2025-11-05T13:11:08.000000000",682.28,671.0,11.14,11.45,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,363,236,185.0,45017.300000000025,-1214.4584,74530.22035999999]
["2025-11-05T13:11:20.000000000",682.16,625.0,56.97,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,45273.200000000026,0.0,73437.25263999996]
["2025-11-05T13:11:20.000000000",682.16,760.0,0.0,0.02,0.001,0.0,67,0,77.6,78.03,-0.998,0.0,0,0,0.0,45273.200000000026,0.0,73437.25263999996]
["2025-11-05T13:11:46.000000000",682.19,674.0,8.06,8.37,0.98,0.012,25,109,0.02,0.04,-0.02,0.012,334,675,430.79999999999995,45235.000000000015,-2529.5605200000005,73572.82712]
["2025-11-05T13:11:59.000000000",682.22,661.0,20.98,21.41,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,45563.000000000015,-195.79714,72992.08224000003]
["2025-11-05T13:12:11.000000000",682.26,648.0,33.97,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45213.00000000002,-2.04678,74141.19420000003]
["2025-11-05T13:12:11.000000000",682.26,720.0,0.0,0.02,0.003,0.001,5,0,37.5,38.03,-0.997,0.001,0,0,0.5,45213.00000000002,3.4113,74141.19420000003]
["2025-11-05T13:12:25.000000000",682.28,662.0,20.1,20.56,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,111,69,22.8,45153.000000000015,-147.37248,75899.55631999997]
["2025-11-05T13:12:38.000000000",682.31,693.0,0.0,0.02,0.007,0.005,62,11,10.46,10.85,-0.993,0.005,2,1,32.0,44901.900000000016,204.69299999999998,77333.69771]
["2025-11-05T13:12:50.000000000",682.27,646.0,36.07,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45175.50000000001,-2.72908,75492.49322999996]
["2025-11-05T13:13:02.000000000",682.32,633.0,49.07,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45175.50000000001,0.0,75498.02568000005]
["2025-11-05T13:13:15.000000000",682.31,695.0,0.0,0.02,0.006,0.004,127,5,12.46,12.84,-0.994,0.004,201,3,131.20000000000002,44974.500000000015,-201.96376,76677.31549000001]
["2025-11-05T13:13:28.000000000",682.29,682.0,0.86,0.92,0.57,0.223,269,1825,0.54,0.59,-0.43,0.223,144,531,9209.9,44893.50000000001,19018.83375,76328.46459]
["2025-11-05T13:13:40.000000000",682.36,669.0,13.24,13.58,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,308,137.20000000000002,45074.10000000001,-903.44464,76732.06436]
["2025-11-05T13:13:53.000000000",682.37,642.0,40.23,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44774.80000000001,0.0,77715.11929999999]
["2025-11-05T13:13:53.000000000",682.37,740.0,0.0,0.02,0.002,0.0,0,0,57.45,57.78,-0.998,0.0,0,0,0.0,44774.80000000001,0.0,77715.11929999999]
["2025-11-05T13:14:19.000000000",682.43,670.0,12.33,12.65,0.991,0.004,6,14,0.01,0.02,-0.009,0.004,162,351,67.2,44676.500000000015,-425.83632,79596.58791]
["2025-11-05T13:14:32.000000000",682.45,657.0,25.23,25.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,44676.500000000015,-34.1225,79598.92065000003]
["2025-11-05T13:14:45.000000000",682.45,644.0,38.32,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44688.800000000025,-2.0473500000000002,80388.51530000001]
["2025-11-05T13:14:45.000000000",682.45,716.0,0.0,0.02,0.003,0.001,1,0,33.31,33.69,-0.997,0.001,0,0,0.1,44688.800000000025,0.6824500000000001,80388.51530000001]
["2025-11-05T13:14:57.000000000",682.47,703.0,0.0,0.02,0.004,0.002,14,10,20.31,20.69,-0.996,0.002,1,0,3.0,44828.800000000025,17.744220000000002,80859.04559999997]
["2025-11-05T13:15:09.000000000",682.48,665.0,17.32,17.72,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44654.000000000015,10.919680000000001,81067.70431999996]
["2025-11-05T13:15:22.000000000",682.52,642.0,40.32,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44534.500000000015,0.0,81437.60387999997]
["2025-11-05T13:15:34.000000000",682.58,629.0,53.32,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44534.500000000015,0.0,81444.76302000001]
["2025-11-05T13:15:47.000000000",682.61,691.0,0.0,0.02,0.009,0.007,76,7,8.2,8.54,-0.991,0.007,152,2,159.60000000000002,44359.500000000015,-363.1485200000001,83545.32051000003]
["2025-11-05T13:15:59.000000000",682.62,678.0,4.56,4.87,0.952,0.036,217,2178,0.05,0.06,-0.048,0.036,313,1019,1907.9999999999998,44294.40000000001,-2359.13472,84638.05380000002]
["2025-11-05T13:16:12.000000000",682.66,665.0,17.45,17.9,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44365.40000000001,10.92256,85234.19696000002]
["2025-11-05T13:16:12.000000000",682.66,790.0,0.0,0.02,0.001,0.0,0,0,107.11,107.56,-0.999,0.0,0,0,0.0,44365.40000000001,0.0,85234.19696000002]
["2025-11-05T13:16:38.000000000",682.75,645.0,37.59,37.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,736,1,73.7,43924.3,-501.82125,87373.56575000005]
["2025-11-05T13:16:38.000000000",682.75,710.0,0.0,0.02,0.003,0.001,15,0,27.02,27.41,-0.997,0.001,0,0,1.5,43924.3,10.24125,87373.56575000005]
["2025-11-05T13:16:50.000000000",682.74,663.0,19.59,19.99,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,43924.3,-102.411,87372.28602]
["2025-11-05T13:17:03.000000000",682.75,650.0,32.6,32.99,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,43906.3,0.0,88120.49425000005]
["2025-11-05T13:17:18.000000000",682.74,712.0,0.0,0.02,0.003,0.001,0,0,29.02,29.41,-0.997,0.001,0,0,0.0,43870.00000000001,0.0,87206.3802]
["2025-11-05T13:17:31.000000000",682.8,699.0,0.0,0.01,0.003,0.002,33,0,16.02,16.42,-0.997,0.002,0,0,6.6000000000000005,44045.80000000001,45.064800000000005,88187.71679999998]
["2025-11-05T13:17:43.000000000",682.78,686.0,0.02,0.03,0.036,0.044,170,530,3.03,3.38,-0.964,0.044,68,85,1047.2,43857.9,3064.3166399999996,89212.71757999995]
["2025-11-05T13:17:56.000000000",682.69,636.0,46.5,46.98,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,44111.00000000001,0.0,88222.66331999999]
["2025-11-05T13:18:09.000000000",682.65,625.0,57.49,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,44424.10000000001,0.0,85894.43624999997]
["2025-11-05T13:18:21.000000000",682.63,687.0,0.01,0.02,0.02,0.023,183,237,4.19,4.57,-0.98,0.023,35,68,501.3999999999999,44424.10000000001,2323.6725199999996,85891.91974999999]
["2025-11-05T13:18:35.000000000",682.64,674.0,8.52,8.86,0.983,0.01,25,109,0.02,0.03,-0.017,0.01,334,686,359.0,44303.500000000015,-2109.3576000000003,85084.93224000004]
["2025-11-05T13:18:47.000000000",682.59,661.0,21.41,21.9,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,44290.50000000002,-195.90332999999998,85059.58767000001]
["2025-11-05T13:18:47.000000000",682.59,770.0,0.0,0.02,0.001,0.0,0,0,87.11,87.6,-0.999,0.0,0,0,0.0,44290.50000000002,0.0,85059.58767000001]
["2025-11-05T13:19:00.000000000",682.59,720.0,0.0,0.02,0.003,0.001,5,0,37.11,37.6,-0.997,0.001,0,0,0.5,44429.80000000001,3.4129500000000004,83944.91820000003]
["2025-11-05T13:19:13.000000000",682.56,659.0,23.35,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,44718.30000000001,-12.968639999999999,83305.76543999997]
["2025-11-05T13:19:26.000000000",682.55,659.0,23.33,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,44875.80000000001,-12.968449999999999,83277.92550000003]
["2025-11-05T13:19:39.000000000",682.52,646.0,36.33,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44673.100000000006,-2.73008,82531.00091999998]
["2025-11-05T13:19:52.000000000",682.53,708.0,0.0,0.02,0.004,0.001,10,0,25.2,25.68,-0.996,0.001,0,0,1.0,44673.100000000006,6.8252999999999995,82532.21013000004]
["2025-11-05T13:20:05.000000000",682.44,695.0,0.0,0.02,0.006,0.004,127,5,12.35,12.74,-0.994,0.004,201,3,131.20000000000002,44543.30000000001,-202.00224000000006,82211.49948000004]
["2025-11-05T13:20:18.000000000",682.46,682.0,0.92,0.99,0.604,0.226,269,1857,0.46,0.51,-0.396,0.226,144,613,9333.800000000001,44758.90000000002,19279.495,81541.00326000004]
["2025-11-05T13:20:31.000000000",682.48,635.0,47.27,47.69,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,44636.000000000015,0.0,81260.16367999998]
["2025-11-05T13:20:43.000000000",682.48,639.0,43.25,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44643.80000000001,0.0,81234.22943999998]
["2025-11-05T13:20:43.000000000",682.48,693.0,0.0,0.02,0.007,0.005,62,11,10.33,10.72,-0.993,0.005,2,1,32.0,44643.80000000001,204.74400000000003,81234.22943999998]
["2025-11-05T13:21:08.000000000",682.51,670.0,12.35,12.7,0.991,0.004,6,14,0.01,0.02,-0.009,0.004,162,351,67.2,44564.50000000002,-425.88624,81201.62724999999]
["2025-11-05T13:21:21.000000000",682.46,657.0,25.25,25.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,44507.90000000001,-34.123000000000005,82182.51566000005]
["2025-11-05T13:21:21.000000000",682.46,750.0,0.0,0.02,0.002,0.0,1,0,67.33,67.75,-0.998,0.0,0,0,0.0,44507.90000000001,0.0,82182.51566000005]
["2025-11-05T13:21:33.000000000",682.5,716.0,0.0,0.02,0.003,0.001,1,0,33.28,33.75,-0.997,0.001,0,0,0.1,44593.00000000002,0.6825,81239.34000000001]
["2025-11-05T13:21:45.000000000",682.42,703.0,0.0,0.02,0.004,0.002,14,10,20.28,20.81,-0.996,0.002,1,0,3.0,44498.70000000001,17.742919999999998,82734.55354000005]
["2025-11-05T13:21:58.000000000",682.41,795.0,0.0,0.02,0.001,0.0,0,0,112.41,112.81,-0.999,0.0,0,0,0.0,44726.90000000001,0.0,79371.78950999999]
["2025-11-05T13:22:11.000000000",682.43,642.0,40.21,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44393.90000000001,0.0,79469.65593]
["2025-11-05T13:22:24.000000000",682.39,704.0,0.0,0.02,0.004,0.002,16,0,21.36,21.8,-0.996,0.002,0,0,3.2,44393.90000000001,21.83648,79464.99789000001]
["2025-11-05T13:22:37.000000000",682.39,691.0,0.0,0.02,0.008,0.006,76,7,8.43,8.8,-0.992,0.006,152,2,136.8,44644.50000000001,-311.16984,78628.38775]
["2025-11-05T13:22:49.000000000",682.45,678.0,4.39,4.72,0.948,0.039,217,2179,0.05,0.07,-0.052,0.039,313,1079,2067.0,44532.30000000002,-2555.0928000000013,79746.32985000005]
["2025-11-05T13:23:02.000000000",682.48,631.0,51.25,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44489.40000000001,0.0,81202.83535999998]
["2025-11-05T13:23:02.000000000",682.48,790.0,0.0,0.02,0.001,0.0,0,0,107.34,107.75,-0.999,0.0,0,0,0.0,44489.40000000001,0.0,81202.83535999998]
["2025-11-05T13:23:15.000000000",682.44,725.0,0.0,0.02,0.002,0.001,3,0,42.34,42.75,-0.998,0.001,0,0,0.3,44479.10000000003,2.04732,80355.26268000003]
["2025-11-05T13:23:30.000000000",682.43,810.0,0.0,0.02,0.001,0.0,0,0,127.34,127.75,-0.999,0.0,0,0,0.0,44414.40000000001,0.0,79792.44531999998]
["2025-11-05T13:23:42.000000000",682.39,663.0,19.26,19.66,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,44346.80000000002,-102.3585,78256.48520000001]
["2025-11-05T13:23:55.000000000",682.3,730.0,0.0,0.02,0.002,0.0,1,1,47.34,47.84,-0.998,0.0,0,0,0.0,44346.80000000002,0.0,78246.164]
["2025-11-05T13:24:07.000000000",682.3,712.0,0.0,0.02,0.003,0.001,0,0,29.47,29.84,-0.997,0.001,0,0,0.0,45028.900000000016,0.0,77084.20710000001]
["2025-11-05T13:24:20.000000000",682.3,699.0,0.0,0.01,0.003,0.001,33,0,16.47,16.84,-0.997,0.001,0,0,3.3000000000000003,44820.80000000002,22.515900000000002,78236.6118]
["2025-11-05T13:24:32.000000000",682.3,652.0,30.17,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,45016.600000000006,-10.234499999999999,76674.14480000002]
["2025-11-05T13:24:45.000000000",682.32,639.0,43.16,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44888.10000000001,0.0,79039.26648000003]
["2025-11-05T13:24:45.000000000",682.32,760.0,0.0,0.02,0.002,0.0,67,0,77.47,77.84,-0.998,0.0,0,0,0.0,44888.10000000001,0.0,79039.26648000003]
["2025-11-05T13:25:09.000000000",682.32,687.0,0.0,0.02,0.013,0.016,183,237,4.48,4.82,-0.987,0.016,35,68,348.8,44814.000000000015,1615.7337599999998,78615.54576000004]
["2025-11-05T13:25:22.000000000",682.37,674.0,8.27,8.59,0.982,0.011,25,109,0.01,0.03,-0.018,0.011,334,687,394.9,44809.30000000001,-2319.37563,78858.08904999998]
["2025-11-05T13:25:34.000000000",682.35,627.0,55.16,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44710.50000000001,0.0,79273.37594999996]
["2025-11-05T13:25:34.000000000",682.35,770.0,0.0,0.02,0.001,0.0,0,0,87.38,87.84,-0.999,0.0,0,0,0.0,44710.50000000001,0.0,79273.37594999996]
["2025-11-05T13:25:47.000000000",682.45,720.0,0.0,0.02,0.003,0.001,5,0,37.38,37.72,-0.997,0.001,0,0,0.5,44657.500000000015,3.4122500000000002,81377.38535000003]
["2025-11-05T13:26:00.000000000",682.38,673.0,9.32,9.62,0.987,0.008,39,65,0.01,0.03,-0.013,0.008,259,392,238.39999999999998,44639.70000000001,-1200.9888,80320.90266000004]
["2025-11-05T13:26:26.000000000",682.3,624.0,58.16,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44913.40000000001,0.0,78175.2048]
["2025-11-05T13:26:26.000000000",682.3,721.0,0.0,0.02,0.003,0.001,0,0,38.51,38.91,-0.997,0.001,0,0,0.0,44913.40000000001,0.0,78175.2048]
["2025-11-05T13:26:39.000000000",682.3,708.0,0.0,0.02,0.004,0.001,10,0,25.51,25.91,-0.996,0.001,0,0,1.0,44791.500000000015,6.8229999999999995,77668.25590000002]
["2025-11-05T13:26:51.000000000",682.29,695.0,0.0,0.02,0.006,0.004,127,5,12.5,12.83,-0.994,0.004,201,3,131.20000000000002,44923.900000000016,-201.95784000000003,78297.55353]
["2025-11-05T13:27:04.000000000",682.31,648.0,34.15,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44963.30000000002,-2.0469299999999997,78230.25305]
["2025-11-05T13:27:16.000000000",682.29,635.0,47.13,47.52,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,45096.000000000015,0.0,78427.87092]
["2025-11-05T13:27:16.000000000",682.29,820.0,0.0,0.02,0.001,0.0,0,0,137.48,137.88,-0.999,0.0,0,0,0.0,45096.000000000015,0.0,78427.87092]
["2025-11-05T13:27:29.000000000",682.22,775.0,0.0,0.02,0.001,0.0,0,0,92.48,92.88,-0.999,0.0,0,0,0.0,45096.000000000015,0.0,78419.82456000004]
["2025-11-05T13:27:54.000000000",682.19,670.0,12.07,12.45,0.991,0.005,6,14,0.01,0.02,-0.009,0.005,162,351,84.00000000000001,45298.90000000003,-532.1082000000001,75233.95977000002]
["2025-11-05T13:28:07.000000000",682.28,623.0,59.03,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45459.20000000002,0.0,76673.26183999999]
["2025-11-05T13:28:07.000000000",682.28,750.0,0.0,0.02,0.002,0.0,1,0,67.46,67.97,-0.998,0.0,0,0,0.0,45459.20000000002,0.0,76673.26183999999]
["2025-11-05T13:28:20.000000000",682.3,716.0,0.0,0.02,0.003,0.001,1,0,33.46,33.87,-0.997,0.001,0,0,0.1,45119.20000000001,0.6823,78464.50000000001]
["2025-11-05T13:28:33.000000000",682.4,669.0,13.26,13.63,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,337,308,102.90000000000002,44877.70000000002,-677.6232000000001,79912.452]
["2025-11-05T13:28:46.000000000",682.43,656.0,26.24,26.64,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,44629.40000000001,-10.91888,78513.57149999999]
["2025-11-05T13:28:58.000000000",682.43,714.0,0.0,0.02,0.003,0.001,0,0,31.36,31.77,-0.997,0.001,0,0,0.0,44590.8,0.0,81172.31877999999]
["2025-11-05T13:29:11.000000000",682.41,704.0,0.0,0.02,0.004,0.002,16,0,21.36,21.77,-0.996,0.002,0,0,3.2,44725.90000000001,21.83712,81399.91202999999]
["2025-11-05T13:29:24.000000000",682.43,691.0,0.0,0.02,0.008,0.006,76,7,8.39,8.75,-0.992,0.006,152,2,136.8,44769.500000000015,-311.18807999999996,81770.80988999999]
["2025-11-05T13:29:37.000000000",682.46,644.0,38.24,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44908.80000000001,-2.04738,82610.41808000003]
["2025-11-05T13:29:48.000000000",682.53,631.0,51.23,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44697.30000000001,0.0,83970.98337000003]
["2025-11-05T13:29:48.000000000",682.53,790.0,0.0,0.02,0.001,0.0,0,0,107.27,107.77,-0.999,0.0,0,0,0.0,44697.30000000001,0.0,83970.98337000003]
["2025-11-05T13:30:01.000000000",682.5,690.0,0.0,0.02,0.009,0.008,136,116,7.28,7.61,-0.991,0.008,14,4,120.00000000000001,44697.30000000001,666.12,83967.29250000001]
["2025-11-05T13:30:14.000000000",682.44,790.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,44735.500000000015,0.0,82880.29068000003]
["2025-11-05T13:30:27.000000000",682.42,795.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,44806.000000000015,0.0,81887.67032000003]
["2025-11-05T13:30:39.000000000",682.4,730.0,0.0,0.02,0.002,0.0,1,1,47.27,47.72,-0.998,0.0,0,0,0.0,45112.700000000004,0.0,82946.4024]
["2025-11-05T13:30:51.000000000",682.43,712.0,0.0,0.02,0.003,0.001,0,0,29.36,29.72,-0.997,0.001,0,0,0.0,45040.400000000016,0.0,82258.74733999999]
["2025-11-05T13:31:04.000000000",682.4,665.0,17.29,17.74,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44776.70000000002,10.9184,81618.452]
["2025-11-05T13:31:17.000000000",682.44,652.0,30.24,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,44776.70000000002,-10.236600000000001,81623.23620000004]
["2025-11-05T13:31:30.000000000",682.47,714.0,0.0,0.02,0.003,0.001,0,0,31.36,31.77,-0.997,0.001,0,0,0.0,44840.50000000001,0.0,81707.35580999996]
["2025-11-05T13:31:30.000000000",682.47,745.0,0.0,0.02,0.002,0.0,0,0,62.36,62.77,-0.998,0.0,0,0,0.0,44840.50000000001,0.0,81707.35580999996]
["2025-11-05T13:31:57.000000000",682.46,687.0,0.0,0.02,0.014,0.017,183,238,4.37,4.73,-0.986,0.017,35,68,370.6,44781.80000000002,1717.0693600000002,82965.29728000003]
["2025-11-05T13:32:10.000000000",682.45,640.0,42.23,42.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,44970.80000000002,0.0,82827.59160000001]
["2025-11-05T13:32:23.000000000",682.41,627.0,55.23,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45036.30000000001,0.0,82055.02563]
["2025-11-05T13:32:23.000000000",682.41,770.0,0.0,0.02,0.001,0.0,0,0,87.36,87.77,-0.999,0.0,0,0,0.0,45036.30000000001,0.0,82055.02563]
["2025-11-05T13:32:36.000000000",682.46,686.0,0.01,0.02,0.023,0.03,170,540,3.42,3.74,-0.977,0.03,68,86,714.0,45001.40000000001,2088.3275999999996,82931.17428000004]
["2025-11-05T13:32:48.000000000",682.51,673.0,9.36,9.69,0.99,0.007,39,65,0.01,0.02,-0.01,0.007,259,398,208.6,45001.40000000001,-1051.0654,82937.25017999997]
["2025-11-05T13:33:01.000000000",682.49,708.0,0.0,0.02,0.004,0.001,10,0,25.24,25.77,-0.996,0.001,0,0,1.0,44764.50000000001,6.8249,83856.86381]
["2025-11-05T13:33:15.000000000",682.57,721.0,0.0,0.02,0.003,0.001,0,0,38.24,38.62,-0.997,0.001,0,0,0.0,44908.400000000016,0.0,85461.85942000002]
["2025-11-05T13:33:27.000000000",682.52,708.0,0.0,0.02,0.004,0.001,10,0,25.24,25.62,-0.996,0.001,0,0,1.0,44893.20000000002,6.8252,85229.00247999998]
["2025-11-05T13:33:40.000000000",682.49,661.0,21.39,21.76,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,45096.20000000001,-195.87463,83629.59464000001]
["2025-11-05T13:33:53.000000000",682.51,648.0,34.3,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44986.80000000001,-2.04753,83914.6045]
["2025-11-05T13:34:06.000000000",682.53,635.0,47.3,47.76,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,45006.70000000001,0.0,84600.27603000002]
["2025-11-05T13:34:19.000000000",682.53,697.0,0.0,0.02,0.006,0.003,229,3,14.24,14.62,-0.994,0.003,204,2,129.9,45006.70000000001,51.18975000000005,84600.27603000002]
["2025-11-05T13:34:19.000000000",682.53,760.0,0.0,0.02,0.001,0.0,67,0,77.24,77.62,-0.999,0.0,0,0,0.0,45006.70000000001,0.0,84600.27603000002]
["2025-11-05T13:34:45.000000000",682.49,636.0,46.3,46.76,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,44843.90000000001,0.0,82632.47675]
["2025-11-05T13:34:58.000000000",682.54,623.0,59.3,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45064.200000000004,0.0,84684.10287999999]
["2025-11-05T13:34:58.000000000",682.54,750.0,0.0,0.02,0.002,0.0,1,0,67.24,67.62,-0.998,0.0,0,0,0.0,45064.200000000004,0.0,84684.10287999999]
["2025-11-05T13:35:11.000000000",682.57,682.0,0.89,1.07,0.634,0.237,269,1893,0.36,0.4,-0.366,0.237,144,686,9788.1,45133.70000000001,20221.136250000003,85148.55979000003]
["2025-11-05T13:35:24.000000000",682.56,669.0,13.43,13.76,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,337,308,137.20000000000002,44693.10000000001,-903.7094400000001,85125.47039999998]
["2025-11-05T13:35:37.000000000",682.62,760.0,0.0,0.02,0.001,0.0,67,0,77.14,77.62,-0.999,0.0,0,0,0.0,44693.10000000001,0.0,85132.95330000001]
["2025-11-05T13:35:50.000000000",682.65,711.0,0.0,0.02,0.003,0.001,4,0,28.14,28.51,-0.997,0.001,0,0,0.4,44506.20000000001,2.7306,86605.07489999998]
["2025-11-05T13:36:03.000000000",682.68,704.0,0.0,0.02,0.004,0.002,16,0,21.14,21.52,-0.996,0.002,0,0,3.2,44572.400000000016,21.845760000000002,86993.91239999999]
["2025-11-05T13:36:15.000000000",682.69,657.0,25.49,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,44732.500000000015,-34.1345,88981.13191000001]
["2025-11-05T13:36:29.000000000",682.75,644.0,38.57,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44803.49999999999,-2.04825,91418.17675000006]
["2025-11-05T13:36:42.000000000",682.87,631.0,51.59,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44637.6,0.0,92074.09358000003]
["2025-11-05T13:36:42.000000000",682.87,703.0,0.0,0.02,0.004,0.002,14,10,19.91,20.43,-0.996,0.002,1,0,3.0,44637.6,17.75462,92074.09358000003]
["2025-11-05T13:36:54.000000000",682.9,690.0,0.0,0.02,0.01,0.009,136,116,6.92,7.29,-0.99,0.009,14,4,135.0,44312.40000000001,749.8241999999999,94290.73459999997]
["2025-11-05T13:37:07.000000000",682.85,702.0,0.0,0.02,0.005,0.002,124,2,18.91,19.31,-0.995,0.002,1,0,25.0,44312.40000000001,167.9811,94283.83090000003]
["2025-11-05T13:37:20.000000000",682.83,795.0,0.0,0.02,0.001,0.0,0,0,111.91,112.41,-0.999,0.0,0,0,0.0,44658.200000000004,0.0,93066.99768000003]
["2025-11-05T13:37:34.000000000",682.87,730.0,0.0,0.02,0.002,0.0,1,1,46.91,47.41,-0.998,0.0,0,0,0.0,44618.600000000006,0.0,93337.40308000003]
["2025-11-05T13:37:47.000000000",682.91,678.0,4.75,5.07,0.963,0.03,217,2180,0.03,0.05,-0.037,0.03,313,1099,1589.9999999999998,44310.3,-1966.780799999999,93566.18201]
["2025-11-05T13:38:00.000000000",682.92,665.0,17.7,18.1,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,44183.700000000004,10.926720000000001,94878.75852000002]
["2025-11-05T13:38:13.000000000",682.93,740.0,0.0,0.02,0.002,0.0,0,0,56.91,57.32,-0.998,0.0,0,0,0.0,44013.000000000015,0.0,94602.19531999998]
["2025-11-05T13:38:26.000000000",682.93,714.0,0.0,0.02,0.003,0.001,0,0,30.82,31.32,-0.997,0.001,0,0,0.0,43906.7,0.0,94451.26779]
["2025-11-05T13:38:26.000000000",682.93,730.0,0.0,0.02,0.002,0.0,1,1,46.82,47.32,-0.998,0.0,0,0,0.0,43906.7,0.0,94451.26779]
["2025-11-05T13:38:52.000000000",682.95,653.0,29.7,30.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,43980.1,-28.000950000000007,95355.52785000001]
["2025-11-05T13:39:05.000000000",682.95,640.0,42.7,43.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,44002.899999999994,0.0,94960.78275000001]
["2025-11-05T13:39:19.000000000",682.93,627.0,55.7,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,43944.3,0.0,95280.34481]
["2025-11-05T13:39:19.000000000",682.93,699.0,0.0,0.01,0.003,0.002,33,0,15.82,16.31,-0.997,0.002,0,0,6.6000000000000005,43944.3,45.07338,95280.34481]
["2025-11-05T13:39:32.000000000",682.94,686.0,0.02,0.03,0.037,0.047,170,541,2.92,3.26,-0.963,0.047,68,88,1118.6,43830.49999999999,3274.0143600000006,95591.79473999998]
["2025-11-05T13:39:57.000000000",682.95,629.0,53.78,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43832.799999999996,0.0,95800.1283]
["2025-11-05T13:39:57.000000000",682.95,705.0,0.0,0.02,0.004,0.001,27,0,21.8,22.22,-0.996,0.001,3,0,3.0,43832.799999999996,16.390800000000002,95800.1283]
["2025-11-05T13:40:10.000000000",682.93,721.0,0.0,0.02,0.003,0.001,0,0,37.8,38.31,-0.997,0.001,0,0,0.0,43832.799999999996,0.0,95797.32281999999]
["2025-11-05T13:40:23.000000000",682.92,674.0,8.75,9.08,0.989,0.007,25,109,0.01,0.02,-0.011,0.007,334,693,251.29999999999998,44412.90000000001,-1477.1559599999998,96607.91195999998]
["2025-11-05T13:40:36.000000000",682.91,661.0,21.69,22.12,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,44341.200000000004,-195.99517,95693.44666]
["2025-11-05T13:40:48.000000000",682.87,648.0,34.69,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44344.500000000015,-2.04861,95383.96447000002]
["2025-11-05T13:40:48.000000000",682.87,720.0,0.0,0.02,0.003,0.001,5,0,36.88,37.31,-0.997,0.001,0,0,0.5,44344.500000000015,3.41435,95383.96447000002]
["2025-11-05T13:41:15.000000000",682.85,697.0,0.0,0.02,0.006,0.003,229,3,13.88,14.32,-0.994,0.003,204,2,129.9,44702.0,51.213750000000054,94533.75400000002]
["2025-11-05T13:41:28.000000000",682.84,685.0,0.05,0.06,0.079,0.096,378,943,2.06,2.38,-0.921,0.096,96,82,4550.400000000001,44723.5,18485.844480000003,94313.17796]
["2025-11-05T13:41:42.000000000",682.85,636.0,46.69,47.03,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,44633.50000000001,0.0,94063.27035000002]
["2025-11-05T13:41:54.000000000",682.86,623.0,59.65,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44633.50000000001,0.0,94064.64786]
["2025-11-05T13:41:54.000000000",682.86,695.0,0.0,0.02,0.006,0.004,127,5,11.93,12.32,-0.993,0.004,201,3,131.20000000000002,44633.50000000001,-202.12656000000004,94064.64786]
["2025-11-05T13:42:07.000000000",682.87,682.0,1.06,1.27,0.705,0.218,269,1921,0.27,0.31,-0.295,0.218,144,768,9003.400000000001,44640.799999999996,18608.207500000004,93885.06482000004]
["2025-11-05T13:42:31.000000000",682.77,625.0,57.65,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,44538.40000000001,0.0,93594.11160000005]
["2025-11-05T13:42:31.000000000",682.77,760.0,0.0,0.02,0.001,0.0,67,0,76.91,77.41,-0.999,0.0,0,0,0.0,44538.40000000001,0.0,93594.11160000005]
["2025-11-05T13:42:44.000000000",682.76,708.0,0.0,0.02,0.004,0.001,10,0,25.04,25.41,-0.996,0.001,0,0,1.0,45084.700000000004,6.8276,92809.61508]
["2025-11-05T13:42:57.000000000",682.75,670.0,12.55,12.94,0.992,0.004,6,14,0.01,0.02,-0.008,0.004,162,381,67.2,45084.700000000004,-426.036,92808.25575000004]
["2025-11-05T13:43:09.000000000",682.73,657.0,25.57,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,45227.90000000001,-34.136500000000005,92715.41673]
["2025-11-05T13:43:22.000000000",682.76,644.0,38.57,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45136.80000000001,-2.04828,92085.20671999999]
["2025-11-05T13:43:22.000000000",682.76,716.0,0.0,0.02,0.003,0.001,1,0,33.04,33.51,-0.997,0.001,0,0,0.1,45136.80000000001,0.6827599999999999,92085.20671999999]
["2025-11-05T13:43:35.000000000",682.76,703.0,0.0,0.02,0.004,0.002,14,10,20.04,20.51,-0.996,0.002,1,0,3.0,45103.299999999996,17.75176,93648.04436]
["2025-11-05T13:44:00.000000000",682.79,646.0,36.57,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45157.799999999996,-2.73116,93875.43152000004]
["2025-11-05T13:44:00.000000000",682.79,699.0,0.0,0.01,0.003,0.002,33,0,16.05,16.51,-0.997,0.002,0,0,6.6000000000000005,45157.799999999996,45.06414,93875.43152000004]
["2025-11-05T13:44:13.000000000",682.78,795.0,0.0,0.02,0.001,0.0,0,0,112.04,112.41,-0.999,0.0,0,0,0.0,45157.799999999996,0.0,93874.05663999997]
["2025-11-05T13:44:25.000000000",682.78,691.0,0.0,0.02,0.009,0.007,76,7,8.05,8.38,-0.991,0.007,152,2,159.60000000000002,45153.00000000001,-363.23896,93363.33719999997]
["2025-11-05T13:44:37.000000000",682.79,678.0,4.67,4.95,0.963,0.03,217,2188,0.03,0.05,-0.037,0.03,313,1104,1589.9999999999998,45027.700000000004,-1966.435199999999,93486.92401000005]
["2025-11-05T13:44:49.000000000",682.85,665.0,17.57,17.96,0.997,0.001,80,0,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,45054.40000000001,10.925600000000001,95041.79440000003]
["2025-11-05T13:45:01.000000000",682.75,740.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,45022.4,0.0,92273.66250000003]
["2025-11-05T13:45:14.000000000",682.67,714.0,0.0,0.02,0.003,0.001,0,0,31.04,31.56,-0.997,0.001,0,0,0.0,45022.4,0.0,92262.8505]
["2025-11-05T13:45:26.000000000",682.68,679.0,3.57,3.87,0.94,0.05,297,2619,0.05,0.07,-0.06,0.05,216,1170,2565.0,45142.400000000016,2764.8540000000003,89492.52119999999]
["2025-11-05T13:45:38.000000000",682.71,653.0,29.45,29.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,45416.30000000001,-27.991110000000003,91106.96679]
["2025-11-05T13:45:51.000000000",682.71,640.0,42.45,42.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,45184.80000000001,0.0,91263.30738000001]
["2025-11-05T13:45:51.000000000",682.71,712.0,0.0,0.02,0.003,0.001,0,0,29.04,29.56,-0.997,0.001,0,0,0.0,45184.80000000001,0.0,91263.30738000001]
["2025-11-05T13:46:04.000000000",682.75,699.0,0.0,0.01,0.003,0.002,33,0,16.05,16.46,-0.997,0.002,0,0,6.6000000000000005,45123.600000000006,45.06150000000001,92173.98100000004]
["2025-11-05T13:46:28.000000000",682.74,642.0,40.55,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45313.00000000001,0.0,92437.53408]
["2025-11-05T13:46:40.000000000",682.73,629.0,53.55,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45235.1,0.0,91766.42203000002]
["2025-11-05T13:46:40.000000000",682.73,702.0,0.0,0.02,0.005,0.002,124,2,19.0,19.46,-0.995,0.002,1,0,25.0,45235.1,167.95158000000004,91766.42203000002]
["2025-11-05T13:46:52.000000000",682.7,687.0,0.01,0.02,0.02,0.023,183,261,4.13,4.52,-0.98,0.023,35,68,501.3999999999999,45224.500000000015,2323.9108,91176.6331]
["2025-11-05T13:47:04.000000000",682.68,674.0,8.56,8.86,0.986,0.009,25,109,0.01,0.03,-0.014,0.009,334,693,323.09999999999997,45387.30000000001,-1898.5330799999997,91273.63331999998]
["2025-11-05T13:47:17.000000000",682.67,661.0,21.55,21.91,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,45633.90000000001,-195.92628999999997,91498.94277000001]
["2025-11-05T13:47:17.000000000",682.67,770.0,0.0,0.02,0.001,0.0,0,0,87.09,87.46,-0.999,0.0,0,0,0.0,45633.90000000001,0.0,91498.94277000001]
["2025-11-05T13:47:42.000000000",682.74,710.0,0.0,0.02,0.003,0.001,15,0,27.09,27.46,-0.997,0.001,0,0,1.5,45281.10000000001,10.241100000000001,92327.61294]
["2025-11-05T13:47:55.000000000",682.72,663.0,19.55,19.91,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,45659.100000000006,-102.40800000000002,92813.73584000001]
["2025-11-05T13:48:08.000000000",682.7,682.0,0.96,1.1,0.682,0.238,269,1938,0.31,0.35,-0.318,0.238,144,800,9829.399999999998,45353.3,20310.324999999997,92278.5109]
["2025-11-05T13:48:21.000000000",682.71,636.0,46.45,46.9,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,45217.70000000001,0.0,90291.81105000002]
["2025-11-05T13:48:21.000000000",682.71,708.0,0.0,0.02,0.004,0.001,10,0,25.09,25.57,-0.996,0.001,0,0,1.0,45217.70000000001,6.827100000000001,90291.81105000002]
["2025-11-05T13:48:34.000000000",682.74,695.0,0.0,0.02,0.006,0.004,127,5,12.11,12.47,-0.994,0.004,201,3,131.20000000000002,45167.3,-202.09104000000002,91852.42590000002]
["2025-11-05T13:49:03.000000000",682.79,638.0,44.45,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45057.2,0.0,91996.39344000004]
["2025-11-05T13:49:16.000000000",682.69,625.0,57.45,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,45062.200000000004,0.0,92844.47462000002]
["2025-11-05T13:49:16.000000000",682.69,760.0,0.0,0.02,0.001,0.0,67,0,77.09,77.48,-0.999,0.0,0,0,0.0,45062.200000000004,0.0,92844.47462000002]
["2025-11-05T13:49:29.000000000",682.69,673.0,9.6,9.88,0.99,0.006,39,65,0.01,0.02,-0.01,0.006,259,402,178.8,44994.100000000006,-901.1508,90631.87632999998]
["2025-11-05T13:49:42.000000000",682.61,670.0,12.42,12.81,0.992,0.004,6,14,0.01,0.02,-0.008,0.004,162,381,67.2,45218.000000000015,-425.94864,89969.36322]
["2025-11-05T13:49:56.000000000",682.62,657.0,25.44,25.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,45347.00000000001,-34.131,89176.11156]
["2025-11-05T13:49:56.000000000",682.62,750.0,0.0,0.02,0.002,0.0,1,0,67.19,67.58,-0.998,0.0,0,0,0.0,45347.00000000001,0.0,89176.11156]
["2025-11-05T13:50:08.000000000",682.67,716.0,0.0,0.02,0.003,0.001,1,0,33.09,33.58,-0.997,0.001,0,0,0.1,45224.900000000016,0.68267,89158.75001000002]
["2025-11-05T13:50:33.000000000",682.66,659.0,23.44,23.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,45386.80000000001,-12.97054,91043.63355999999]
["2025-11-05T13:50:46.000000000",682.67,646.0,36.45,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45570.500000000015,-2.73068,90141.79481000002]
["2025-11-05T13:50:46.000000000",682.67,696.0,0.0,0.02,0.006,0.003,97,2,13.11,13.5,-0.994,0.003,1,0,29.4,45570.500000000015,196.60895999999997,90141.79481000002]
["2025-11-05T13:50:59.000000000",682.69,704.0,0.0,0.02,0.004,0.002,16,0,21.07,21.58,-0.996,0.002,0,0,3.2,45445.200000000004,21.84608,91458.61392]
["2025-11-05T13:51:12.000000000",682.66,691.0,0.0,0.02,0.009,0.007,76,7,8.15,8.5,-0.991,0.007,152,2,159.60000000000002,45301.30000000002,-363.17512000000005,89650.32449999999]
["2025-11-05T13:51:25.000000000",682.67,678.0,4.53,4.85,0.959,0.033,217,2203,0.04,0.05,-0.041,0.033,313,1115,1749.0000000000002,45471.000000000015,-2162.69856,90554.81016000001]
["2025-11-05T13:51:37.000000000",682.79,810.0,0.0,0.02,0.001,0.0,0,0,127.01,127.58,-0.999,0.0,0,0,0.0,44917.8,0.0,93559.98254000004]
["2025-11-05T13:51:50.000000000",682.84,740.0,0.0,0.02,0.002,0.0,0,0,57.01,57.39,-0.998,0.0,0,0,0.0,44917.8,0.0,93566.83383999999]
["2025-11-05T13:52:03.000000000",682.87,680.0,2.77,3.07,0.915,0.075,252,1683,0.07,0.09,-0.085,0.075,129,2207,2857.4999999999995,44740.50000000001,6299.47575,94438.87239]
["2025-11-05T13:52:15.000000000",682.86,676.0,6.7,7.02,0.98,0.015,60,209,0.02,0.03,-0.02,0.015,252,1247,468.0,45151.100000000006,-1966.6368,96316.72014]
["2025-11-05T13:52:28.000000000",682.83,653.0,29.61,30.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,44797.700000000004,-27.996030000000005,94643.65215000002]
["2025-11-05T13:52:28.000000000",682.83,730.0,0.0,0.02,0.002,0.0,1,1,47.01,47.39,-0.998,0.0,0,0,0.0,44797.700000000004,0.0,94643.65215000002]
["2025-11-05T13:52:41.000000000",682.79,712.0,0.0,0.02,0.003,0.001,0,0,29.01,29.39,-0.997,0.001,0,0,0.0,45000.50000000001,0.0,94067.29551000004]
["2025-11-05T13:53:07.000000000",682.85,655.0,27.61,28.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,44947.3,-8.1942,94326.85045000003]
["2025-11-05T13:53:19.000000000",682.81,642.0,40.61,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,44982.100000000006,0.0,95282.72144999997]
["2025-11-05T13:53:33.000000000",682.85,629.0,53.61,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45086.40000000001,0.0,94883.37320000003]
["2025-11-05T13:53:33.000000000",682.85,667.0,15.62,16.0,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,76,98,16.6,45086.40000000001,-94.2333,94883.37320000003]
["2025-11-05T13:53:46.000000000",682.85,687.0,0.0,0.02,0.015,0.02,183,261,4.0,4.38,-0.985,0.02,35,68,436.00000000000006,44866.80000000001,2021.236,94907.95580000003]
["2025-11-05T13:53:59.000000000",682.85,674.0,8.68,9.02,0.989,0.007,25,109,0.01,0.02,-0.011,0.007,334,718,251.29999999999998,44650.20000000001,-1477.00455,93409.78290000002]
["2025-11-05T13:54:13.000000000",682.81,627.0,55.61,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,44812.000000000015,0.0,94264.65173999999]
["2025-11-05T13:54:26.000000000",682.81,723.0,0.0,0.02,0.003,0.001,0,0,40.01,40.39,-0.997,0.001,0,0,0.0,44937.500000000015,0.0,94485.19936999999]
["2025-11-05T13:54:39.000000000",682.84,676.0,6.69,6.96,0.98,0.015,60,209,0.02,0.03,-0.02,0.015,252,1272,468.0,44680.600000000006,-1966.5792000000001,94913.39431999998]
["2025-11-05T13:54:52.000000000",682.83,663.0,19.61,20.0,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,44680.600000000006,-102.42450000000001,94912.00434000003]
["2025-11-05T13:55:04.000000000",682.79,679.0,3.72,3.99,0.949,0.045,297,2624,0.05,0.06,-0.051,0.045,216,1176,2308.5,44854.60000000001,2488.769550000001,94692.04836000003]
["2025-11-05T13:55:04.000000000",682.79,721.0,0.0,0.02,0.003,0.001,0,0,38.01,38.39,-0.997,0.001,0,0,0.0,44854.60000000001,0.0,94692.04836000003]
["2025-11-05T13:55:17.000000000",682.78,708.0,0.0,0.02,0.004,0.001,10,0,25.01,25.39,-0.996,0.001,0,0,1.0,45127.50000000001,6.8278,94105.51905999996]
["2025-11-05T13:55:42.000000000",682.77,651.0,31.61,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,44944.50000000001,-4.77939,94332.18597000004]
["2025-11-05T13:55:55.000000000",682.75,638.0,44.5,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45274.5,0.0,94452.31775000003]
["2025-11-05T13:56:07.000000000",682.75,625.0,57.49,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,45274.5,0.0,94452.31775000003]
["2025-11-05T13:56:07.000000000",682.75,697.0,0.0,0.02,0.006,0.003,229,3,14.01,14.51,-0.994,0.003,204,2,129.9,45274.5,51.20625000000005,94452.31775000003]
["2025-11-05T13:56:19.000000000",682.79,670.0,12.59,12.98,0.992,0.004,6,14,0.01,0.02,-0.008,0.004,162,381,67.2,45086.600000000006,-426.06095999999997,94550.02804000003]
["2025-11-05T13:56:32.000000000",682.69,670.0,12.52,12.91,0.992,0.004,6,14,0.01,0.02,-0.008,0.004,162,381,67.2,44915.50000000001,-425.99856,94326.59461]
["2025-11-05T13:56:44.000000000",682.76,623.0,59.44,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45246.30000000001,0.0,93064.96732000001]
["2025-11-05T13:56:44.000000000",682.76,750.0,0.0,0.02,0.002,0.0,1,0,67.01,67.56,-0.998,0.0,0,0,0.0,45246.30000000001,0.0,93064.96732000001]
["2025-11-05T13:57:09.000000000",682.79,672.0,10.64,11.02,0.99,0.005,90,72,0.01,0.02,-0.01,0.005,176,491,133.0,44683.70000000001,-293.5997,95247.15663000006]
["2025-11-05T13:57:22.000000000",682.77,659.0,23.61,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,44694.00000000001,-12.972629999999999,94775.30370000005]
["2025-11-05T13:57:35.000000000",682.73,646.0,36.51,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,44905.1,-2.7309200000000007,93389.95397000002]
["2025-11-05T13:57:48.000000000",682.74,650.0,32.51,32.99,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,45221.6,0.0,93756.58776]
["2025-11-05T13:57:48.000000000",682.74,704.0,0.0,0.02,0.004,0.002,16,0,21.01,21.4,-0.996,0.002,0,0,3.2,45221.6,21.84768,93756.58776]
["2025-11-05T13:58:01.000000000",682.74,691.0,0.0,0.02,0.009,0.007,76,7,8.04,8.43,-0.991,0.007,152,2,159.60000000000002,44915.49999999999,-363.21768000000003,93137.34258]
["2025-11-05T13:58:27.000000000",682.78,634.0,48.52,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45147.200000000004,0.0,95221.86435999996]
["2025-11-05T13:58:27.000000000",682.78,810.0,0.0,0.02,0.001,0.0,0,0,127.01,127.4,-0.999,0.0,0,0,0.0,45147.200000000004,0.0,95221.86435999996]
["2025-11-05T13:58:41.000000000",682.78,693.0,0.0,0.02,0.007,0.005,62,11,10.01,10.4,-0.993,0.005,2,1,32.0,45147.200000000004,204.83399999999997,95221.86435999996]
["2025-11-05T13:58:56.000000000",682.78,680.0,2.71,2.9,0.918,0.075,252,1684,0.07,0.09,-0.082,0.075,129,2225,2857.4999999999995,45281.00000000001,6298.6455,96302.02231999999]
["2025-11-05T13:59:10.000000000",682.81,673.0,9.65,9.99,0.99,0.006,39,65,0.01,0.02,-0.01,0.006,259,402,178.8,45083.900000000016,-901.3092,95039.64108999999]
["2025-11-05T13:59:10.000000000",682.81,795.0,0.0,0.02,0.001,0.0,0,0,112.01,112.4,-0.999,0.0,0,0,0.0,45083.900000000016,0.0,95039.64108999999]
["2025-11-05T13:59:24.000000000",682.81,730.0,0.0,0.02,0.002,0.0,1,1,47.01,47.4,-0.998,0.0,0,0,0.0,45059.80000000001,0.0,94925.61181999999]
["2025-11-05T13:59:54.000000000",682.77,668.0,14.61,15.0,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,77,154,25.5,44923.90000000001,-141.33339,94165.59009000001]
["2025-11-05T14:00:07.000000000",682.73,655.0,27.51,28.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,45245.20000000001,-8.19276,95535.77436000001]
["2025-11-05T14:00:24.000000000",682.64,642.0,40.5,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45578.40000000001,0.0,93322.34912000004]
["2025-11-05T14:00:24.000000000",682.64,714.0,0.0,0.02,0.003,0.001,0,0,31.01,31.5,-0.997,0.001,0,0,0.0,45578.40000000001,0.0,93322.34912000004]
["2025-11-05T14:00:39.000000000",682.54,664.0,18.41,18.91,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,65,108,13.4,45505.80000000002,-86.00004,92065.09043999999]
["2025-11-05T14:00:53.000000000",682.52,687.0,0.0,0.02,0.014,0.018,183,264,4.25,4.64,-0.986,0.018,35,68,392.4,45935.30000000002,1818.23328,90164.30459999997]
["2025-11-05T14:01:05.000000000",682.52,640.0,42.4,42.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,45919.200000000004,0.0,88724.86991999997]
["2025-11-05T14:01:18.000000000",682.57,627.0,55.31,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45947.200000000004,0.0,89843.95882000001]
["2025-11-05T14:01:31.000000000",682.52,689.0,0.0,0.02,0.01,0.01,165,63,6.28,6.64,-0.99,0.01,21,0,186.0,46015.20000000002,982.8288000000002,87680.61431999996]
["2025-11-05T14:01:44.000000000",682.41,676.0,6.3,6.62,0.979,0.016,60,210,0.02,0.03,-0.021,0.016,252,1272,499.2,46015.20000000002,-2096.36352,87666.48306]
["2025-11-05T14:01:56.000000000",682.44,663.0,19.22,19.66,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,46378.70000000001,-102.366,86123.24556000004]
["2025-11-05T14:02:09.000000000",682.34,644.0,38.21,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,46139.100000000006,-2.04702,84568.53725999995]
["2025-11-05T14:02:09.000000000",682.34,721.0,0.0,0.02,0.003,0.001,0,0,38.34,38.79,-0.997,0.001,0,0,0.0,46139.100000000006,0.0,84568.53725999995]
["2025-11-05T14:02:21.000000000",682.26,708.0,0.0,0.02,0.004,0.001,10,0,25.34,25.91,-0.996,0.001,0,0,1.0,46216.30000000002,6.8226,82818.85914000004]
["2025-11-05T14:02:46.000000000",682.27,651.0,31.1,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,46268.000000000015,-4.77589,81931.07521999996]
["2025-11-05T14:02:59.000000000",682.29,638.0,44.1,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46268.000000000015,0.0,81933.47694000001]
["2025-11-05T14:02:59.000000000",682.29,710.0,0.0,0.02,0.003,0.001,15,0,27.48,27.91,-0.997,0.001,0,0,1.5,46268.000000000015,10.23435,81933.47694000001]
["2025-11-05T14:03:12.000000000",682.29,697.0,0.0,0.02,0.006,0.003,229,3,14.47,14.91,-0.994,0.003,204,2,129.9,46080.60000000002,51.171750000000046,81611.43606]
["2025-11-05T14:03:24.000000000",682.32,667.0,15.1,15.55,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,98,24.9,46061.70000000002,-141.24024000000003,82389.45768000005]
["2025-11-05T14:03:37.000000000",682.35,636.0,46.1,46.63,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,45976.40000000001,0.0,85476.61979999996]
["2025-11-05T14:03:49.000000000",682.34,623.0,59.1,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46005.50000000001,0.0,85241.32449999999]
["2025-11-05T14:04:02.000000000",682.35,685.0,0.02,0.03,0.041,0.058,378,1079,2.53,2.8,-0.959,0.057,96,88,2739.6,45802.70000000001,11226.0222,84752.64644999997]
["2025-11-05T14:04:15.000000000",682.3,672.0,10.14,10.54,0.99,0.006,90,72,0.01,0.02,-0.01,0.006,176,492,159.60000000000002,45802.70000000001,-352.0668,84746.4361]
["2025-11-05T14:04:28.000000000",682.36,659.0,23.1,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,45780.80000000002,-12.964839999999999,84521.20376]
["2025-11-05T14:04:28.000000000",682.36,760.0,0.0,0.02,0.002,0.0,67,0,77.47,77.91,-0.998,0.0,0,0,0.0,45780.80000000002,0.0,84521.20376]
["2025-11-05T14:04:54.000000000",682.37,647.0,35.1,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,45707.400000000016,0.0,85223.91878]
["2025-11-05T14:04:54.000000000",682.37,704.0,0.0,0.02,0.004,0.002,16,0,21.47,21.91,-0.996,0.002,0,0,3.2,45707.400000000016,21.835840000000005,85223.91878]
["2025-11-05T14:05:19.000000000",682.39,647.0,35.1,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,45882.20000000002,0.0,87466.02064000003]
["2025-11-05T14:05:32.000000000",682.38,634.0,48.21,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,45882.20000000002,0.0,87464.73888000005]
["2025-11-05T14:05:32.000000000",682.38,706.0,0.0,0.02,0.004,0.001,25,0,23.37,23.79,-0.996,0.001,0,0,2.5,45882.20000000002,17.0595,87464.73888000005]
["2025-11-05T14:05:44.000000000",682.43,693.0,0.0,0.02,0.007,0.005,62,11,10.38,10.77,-0.993,0.005,2,1,32.0,46036.00000000001,204.72899999999998,86987.98724]
["2025-11-05T14:05:56.000000000",682.38,680.0,2.32,2.63,0.899,0.094,252,1707,0.09,0.11,-0.101,0.094,129,2277,3581.4,45910.20000000001,7889.677560000001,87047.12232000002]
["2025-11-05T14:06:08.000000000",682.32,638.0,44.11,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45905.70000000001,0.0,86439.70920000004]
["2025-11-05T14:06:08.000000000",682.32,795.0,0.0,0.02,0.001,0.0,0,0,112.37,112.89,-0.999,0.0,0,0,0.0,45905.70000000001,0.0,86439.70920000004]
["2025-11-05T14:06:33.000000000",682.26,681.0,1.38,1.58,0.797,0.174,177,1847,0.19,0.21,-0.203,0.174,144,1574,5585.4,45665.200000000004,3917.5369200000005,85513.10388000005]
["2025-11-05T14:06:45.000000000",682.24,668.0,14.02,14.47,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,45936.00000000002,-141.22368000000003,83435.22304000003]
["2025-11-05T14:06:58.000000000",682.2,655.0,27.02,27.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,45976.50000000002,-8.1864,82020.2238]
["2025-11-05T14:06:58.000000000",682.2,740.0,0.0,0.02,0.002,0.0,0,0,57.52,57.99,-0.998,0.0,0,0,0.0,45976.50000000002,0.0,82020.2238]
["2025-11-05T14:07:10.000000000",682.22,714.0,0.0,0.02,0.003,0.001,0,0,31.52,31.99,-0.997,0.001,0,0,0.0,46350.20000000002,0.0,82826.96576000006]
["2025-11-05T14:07:23.000000000",682.19,661.0,21.04,21.44,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,298,8,30.9,46393.80000000002,-195.78853000000004,82258.47020000003]
["2025-11-05T14:07:35.000000000",682.14,653.0,29.02,29.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,46274.20000000002,-27.967740000000003,81088.71036000001]
["2025-11-05T14:07:48.000000000",682.16,640.0,41.91,42.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,46274.20000000002,0.0,81091.08784]
["2025-11-05T14:08:01.000000000",682.11,702.0,0.0,0.02,0.004,0.002,124,2,19.65,20.09,-0.996,0.002,1,0,25.0,45729.00000000002,167.79906000000003,78415.36559999999]
["2025-11-05T14:08:14.000000000",682.09,689.0,0.0,0.02,0.01,0.009,165,63,6.71,7.1,-0.99,0.009,21,0,167.4,46288.60000000002,883.98864,79111.52656]
["2025-11-05T14:08:27.000000000",681.99,675.0,6.9,7.22,0.983,0.013,38,361,0.01,0.03,-0.017,0.013,459,1073,646.0999999999999,45553.800000000025,-3732.53127,75177.12168000003]
["2025-11-05T14:08:40.000000000",681.96,627.0,54.81,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45855.20000000002,0.0,74782.36968000002]
["2025-11-05T14:08:53.000000000",681.94,638.0,43.81,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45143.400000000016,0.0,72076.96635999998]
["2025-11-05T14:08:53.000000000",681.94,718.0,0.0,0.02,0.003,0.001,0,0,35.75,36.19,-0.997,0.001,0,0,0.0,45143.400000000016,0.0,72076.96635999998]
["2025-11-05T14:09:18.000000000",681.89,659.0,22.71,23.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,45024.000000000015,-12.95591,69668.70130000002]
["2025-11-05T14:09:30.000000000",681.94,645.0,36.71,37.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,45455.60000000001,0.0,71827.37631999998]
["2025-11-05T14:09:30.000000000",681.94,717.0,0.0,0.02,0.003,0.001,0,0,34.87,35.29,-0.997,0.001,0,0,0.0,45455.60000000001,0.0,71827.37631999998]
["2025-11-05T14:09:43.000000000",681.96,703.0,0.0,0.02,0.004,0.002,14,10,20.76,21.3,-0.996,0.002,1,0,3.0,45106.900000000016,17.730960000000003,72082.49004]
["2025-11-05T14:09:56.000000000",681.96,689.0,0.0,0.02,0.01,0.009,165,63,6.85,7.24,-0.99,0.009,21,0,167.4,45405.40000000001,883.8201600000001,73009.27368000001]
["2025-11-05T14:10:08.000000000",681.99,760.0,0.0,0.02,0.001,0.0,67,0,77.76,78.19,-0.998,0.0,0,0,0.0,46040.400000000016,0.0,75047.54358000003]
["2025-11-05T14:10:22.000000000",682.04,627.0,54.81,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46371.200000000026,0.0,74411.92807999998]
["2025-11-05T14:10:35.000000000",682.35,689.0,0.0,0.02,0.01,0.009,165,63,6.57,6.97,-0.99,0.009,21,0,167.4,46105.40000000002,884.3256,76259.43599999993]
["2025-11-05T14:10:47.000000000",682.32,676.0,6.12,6.45,0.978,0.017,60,210,0.02,0.03,-0.022,0.017,252,1280,530.4,44807.80000000002,-2227.0924800000007,81253.39488000004]
["2025-11-05T14:11:02.000000000",682.42,663.0,19.03,19.53,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,44890.500000000015,-102.363,84063.90770000004]
["2025-11-05T14:11:02.000000000",682.42,780.0,0.0,0.02,0.001,0.0,0,0,97.47,97.97,-0.999,0.0,0,0,0.0,44890.500000000015,0.0,84063.90770000004]
["2025-11-05T14:11:19.000000000",682.35,722.0,0.0,0.02,0.003,0.001,0,0,39.47,39.97,-0.997,0.001,0,0,0.0,44513.500000000015,0.0,84010.24964999995]
["2025-11-05T14:11:47.000000000",682.29,635.0,47.03,47.53,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,45204.30000000002,0.0,81191.82771000001]
["2025-11-05T14:12:01.000000000",682.25,651.0,31.03,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45456.800000000025,-4.77575,81206.85299999999]
["2025-11-05T14:12:14.000000000",682.3,638.0,44.03,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45266.00000000002,0.0,81754.55060000002]
["2025-11-05T14:12:14.000000000",682.3,710.0,0.0,0.02,0.003,0.001,15,0,27.47,27.97,-0.997,0.001,0,0,1.5,45266.00000000002,10.234499999999999,81754.55060000002]
["2025-11-05T14:12:27.000000000",682.39,697.0,0.0,0.02,0.006,0.003,229,3,14.48,14.87,-0.994,0.003,204,2,129.9,44956.30000000002,51.179250000000046,83424.22467]
["2025-11-05T14:12:40.000000000",682.26,684.0,0.05,0.07,0.095,0.126,195,1818,1.66,1.91,-0.904,0.126,34,177,2885.4,45155.10000000002,13840.326360000003,81661.74618000006]
["2025-11-05T14:12:53.000000000",682.25,637.0,45.02,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,45155.10000000002,0.0,81660.54925]
["2025-11-05T14:13:06.000000000",682.19,626.0,56.02,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45471.60000000002,0.0,82255.74144000001]
["2025-11-05T14:13:06.000000000",682.19,750.0,0.0,0.02,0.002,0.0,1,0,67.47,67.97,-0.998,0.0,0,0,0.0,45471.60000000002,0.0,82255.74144000001]
["2025-11-05T14:13:32.000000000",682.23,672.0,10.11,10.46,0.99,0.006,90,72,0.01,0.02,-0.01,0.006,176,498,159.60000000000002,45240.900000000016,-352.03068,83178.16383000002]
["2025-11-05T14:13:44.000000000",682.28,659.0,23.07,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,45625.10000000002,-12.96332,82911.34787999999]
["2025-11-05T14:13:44.000000000",682.28,760.0,0.0,0.02,0.002,0.0,67,0,77.46,77.93,-0.998,0.0,0,0,0.0,45625.10000000002,0.0,82911.34787999999]
["2025-11-05T14:13:57.000000000",682.25,718.0,0.0,0.02,0.003,0.001,0,0,35.46,35.93,-0.997,0.001,0,0,0.0,45413.500000000015,0.0,82947.27274999999]
["2025-11-05T14:14:09.000000000",682.27,705.0,0.0,0.02,0.004,0.001,27,0,22.46,22.93,-0.996,0.001,3,0,3.0,45413.500000000015,16.37448,82949.70432999998]
["2025-11-05T14:14:23.000000000",682.3,730.0,0.0,0.02,0.002,0.0,1,1,47.46,47.93,-0.998,0.0,0,0,0.0,45178.30000000002,0.0,81979.0273]
["2025-11-05T14:14:36.000000000",682.33,644.0,38.07,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45430.400000000016,0.0,82441.83992000003]
["2025-11-05T14:14:48.000000000",682.35,706.0,0.0,0.02,0.004,0.001,25,0,23.36,23.84,-0.996,0.001,0,0,2.5,45195.500000000015,17.05875,83770.06244999995]
["2025-11-05T14:15:01.000000000",682.42,693.0,0.0,0.02,0.007,0.005,62,11,10.4,10.79,-0.993,0.005,2,1,32.0,45292.10000000001,204.726,86872.74842000003]
["2025-11-05T14:15:14.000000000",682.39,680.0,2.32,2.64,0.906,0.092,252,1718,0.07,0.09,-0.094,0.092,129,2357,3505.2,44909.200000000026,7721.925240000001,85806.44816000001]
["2025-11-05T14:15:26.000000000",682.4,633.0,49.16,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45228.80000000002,0.0,86410.94720000001]
["2025-11-05T14:15:26.000000000",682.4,800.0,0.0,0.02,0.001,0.0,0,0,117.36,117.84,-0.999,0.0,0,0,0.0,45228.80000000002,0.0,86410.94720000001]
["2025-11-05T14:15:52.000000000",682.41,629.0,53.16,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45130.600000000006,0.0,86547.33065999999]
["2025-11-05T14:16:05.000000000",682.41,668.0,14.17,14.63,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,45339.5,-141.25887,86717.25074999998]
["2025-11-05T14:16:18.000000000",682.43,655.0,27.16,27.63,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,45263.60000000001,-8.18916,86611.28588000001]
["2025-11-05T14:16:18.000000000",682.43,740.0,0.0,0.02,0.002,0.0,0,0,57.36,57.84,-0.998,0.0,0,0,0.0,45263.60000000001,0.0,86611.28588000001]
["2025-11-05T14:16:30.000000000",682.54,714.0,0.0,0.02,0.003,0.001,0,0,31.26,31.71,-0.997,0.001,0,0,0.0,45122.50000000001,0.0,88539.77133999998]
["2025-11-05T14:16:43.000000000",682.55,701.0,0.0,0.02,0.005,0.002,214,1,18.26,18.72,-0.995,0.002,5,0,43.8,45194.100000000006,285.30589999999995,90267.92005000002]
["2025-11-05T14:16:55.000000000",682.57,654.0,28.29,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,45194.100000000006,-6.143130000000001,90270.56507000003]
["2025-11-05T14:17:07.000000000",682.56,745.0,0.0,0.02,0.002,0.0,0,0,62.26,62.61,-0.998,0.0,0,0,0.0,45384.80000000001,0.0,91603.64735999996]
["2025-11-05T14:17:20.000000000",682.56,702.0,0.0,0.02,0.005,0.002,124,2,19.26,19.63,-0.995,0.002,1,0,25.0,45209.900000000016,167.90975999999998,91998.84959999997]
["2025-11-05T14:17:33.000000000",682.56,689.0,0.0,0.02,0.01,0.01,165,63,6.25,6.62,-0.99,0.01,21,0,186.0,45465.100000000006,982.8864000000002,92110.78943999998]
["2025-11-05T14:17:45.000000000",682.58,676.0,6.46,6.75,0.986,0.012,60,210,0.01,0.02,-0.014,0.012,252,1283,374.4,45155.00000000001,-1572.6643200000003,92635.66212000001]
["2025-11-05T14:17:59.000000000",682.62,629.0,53.39,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45072.900000000016,0.0,93699.83430000002]
["2025-11-05T14:17:59.000000000",682.62,780.0,0.0,0.02,0.001,0.0,0,0,97.16,97.61,-0.999,0.0,0,0,0.0,45072.900000000016,0.0,93699.83430000002]
["2025-11-05T14:18:12.000000000",682.62,722.0,0.0,0.02,0.003,0.001,0,0,39.16,39.61,-0.997,0.001,0,0,0.0,45072.900000000016,0.0,93699.83430000002]
["2025-11-05T14:18:26.000000000",682.45,719.0,0.0,0.02,0.003,0.001,0,0,36.16,36.73,-0.997,0.001,0,0,0.0,45136.50000000002,0.0,93447.19604999998]
["2025-11-05T14:18:53.000000000",682.52,651.0,31.27,31.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,45512.70000000002,0.0,90767.65227999998]
["2025-11-05T14:18:53.000000000",682.52,723.0,0.0,0.02,0.002,0.001,0,0,40.29,40.73,-0.998,0.001,0,0,0.0,45512.70000000002,0.0,90767.65227999998]
["2025-11-05T14:19:07.000000000",682.58,710.0,0.0,0.02,0.003,0.001,15,0,27.19,27.73,-0.997,0.001,0,0,1.5,45447.20000000001,10.238700000000001,92070.48588000001]
["2025-11-05T14:19:20.000000000",682.59,697.0,0.0,0.02,0.006,0.003,229,3,14.19,14.59,-0.994,0.003,204,2,129.9,45165.900000000016,51.194250000000046,93374.89905]
["2025-11-05T14:19:33.000000000",682.59,650.0,32.42,32.81,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,45479.500000000015,0.0,93160.56579000002]
["2025-11-05T14:19:46.000000000",682.55,637.0,45.43,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,45482.30000000002,0.0,92662.30545000001]
["2025-11-05T14:19:59.000000000",682.54,623.0,59.32,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45482.30000000002,0.0,92660.94786]
["2025-11-05T14:20:14.000000000",682.53,685.0,0.01,0.03,0.043,0.064,378,1107,2.3,2.62,-0.957,0.064,96,97,3033.6,45494.900000000016,12318.301440000001,92144.96265000003]
["2025-11-05T14:20:26.000000000",682.47,672.0,10.34,10.7,0.993,0.005,90,72,0.0,0.02,-0.007,0.005,176,500,133.0,45138.00000000001,-293.4621,90765.78011999997]
["2025-11-05T14:20:38.000000000",682.47,625.0,57.24,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,45484.80000000002,0.0,90409.53077999996]
["2025-11-05T14:20:38.000000000",682.47,760.0,0.0,0.02,0.001,0.0,67,0,77.27,77.76,-0.999,0.0,0,0,0.0,45484.80000000002,0.0,90409.53077999996]
["2025-11-05T14:20:50.000000000",682.54,718.0,0.0,0.02,0.003,0.001,0,0,35.27,35.76,-0.997,0.001,0,0,0.0,45361.20000000001,0.0,90117.12128]
["2025-11-05T14:21:03.000000000",682.54,671.0,11.32,11.71,0.993,0.004,7,8,0.0,0.02,-0.007,0.004,363,248,148.0,45442.60000000001,-971.93696,91216.01068]
["2025-11-05T14:21:15.000000000",682.54,722.0,0.0,0.02,0.003,0.001,0,0,39.27,39.66,-0.997,0.001,0,0,0.0,45442.60000000001,0.0,91216.01068]
["2025-11-05T14:21:27.000000000",682.53,719.0,0.0,0.02,0.003,0.001,0,0,36.27,36.66,-0.997,0.001,0,0,0.0,45214.70000000001,0.0,90804.47373000004]
["2025-11-05T14:21:40.000000000",682.52,706.0,0.0,0.02,0.004,0.001,25,0,23.27,23.66,-0.996,0.001,0,0,2.5,45281.000000000015,17.063,90797.00063999997]
["2025-11-05T14:21:52.000000000",682.47,693.0,0.0,0.02,0.007,0.005,62,11,10.38,10.72,-0.993,0.005,2,1,32.0,45576.000000000015,204.741,90465.49331999997]
["2025-11-05T14:22:06.000000000",682.44,646.0,36.26,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46027.20000000001,0.0,89477.43816000003]
["2025-11-05T14:22:19.000000000",682.48,633.0,49.24,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45376.200000000004,0.0,88965.36287999999]
["2025-11-05T14:22:19.000000000",682.48,800.0,0.0,0.02,0.001,0.0,0,0,117.36,117.76,-0.999,0.0,0,0,0.0,45376.200000000004,0.0,88965.36287999999]
["2025-11-05T14:22:32.000000000",682.38,713.0,0.0,0.02,0.003,0.001,0,0,30.36,30.86,-0.997,0.001,0,0,0.0,45376.200000000004,0.0,88952.32728000001]
["2025-11-05T14:22:57.000000000",682.44,668.0,14.15,14.61,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,45436.700000000004,-141.26508000000004,87369.38100000005]
["2025-11-05T14:22:57.000000000",682.44,810.0,0.0,0.02,0.001,0.0,0,0,127.36,127.86,-0.999,0.0,0,0,0.0,45436.700000000004,0.0,87369.38100000005]
["2025-11-05T14:23:10.000000000",682.39,740.0,0.0,0.02,0.002,0.0,0,0,57.36,57.86,-0.998,0.0,0,0,0.0,45463.4,0.0,87496.04579999999]
["2025-11-05T14:23:23.000000000",682.39,714.0,0.0,0.02,0.003,0.001,0,0,31.36,31.86,-0.997,0.001,0,0,0.0,45764.900000000016,0.0,87966.21250999998]
["2025-11-05T14:23:35.000000000",682.44,667.0,15.16,15.61,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,76,98,16.6,45725.60000000002,-94.17672,87756.32448000004]
["2025-11-05T14:23:47.000000000",682.48,654.0,28.17,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,45725.60000000002,-6.142320000000001,87761.46815999997]
["2025-11-05T14:23:59.000000000",682.46,693.0,0.0,0.02,0.007,0.005,62,11,10.34,10.71,-0.993,0.005,2,1,32.0,45562.10000000001,204.73800000000003,89408.40214000002]
["2025-11-05T14:24:12.000000000",682.48,702.0,0.0,0.02,0.004,0.002,124,2,19.29,19.73,-0.995,0.002,1,0,25.0,45709.2,167.89008,88352.49584]
["2025-11-05T14:24:25.000000000",682.47,689.0,0.0,0.02,0.01,0.01,165,63,6.32,6.71,-0.99,0.01,21,0,186.0,45635.50000000001,982.7568000000002,89782.34084999996]
["2025-11-05T14:24:38.000000000",682.55,642.0,40.27,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45359.80000000001,0.0,90205.80800000002]
["2025-11-05T14:24:51.000000000",682.55,629.0,53.33,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45444.80000000002,0.0,90779.15000000002]
["2025-11-05T14:24:51.000000000",682.55,780.0,0.0,0.02,0.001,0.0,0,0,97.24,97.67,-0.999,0.0,0,0,0.0,45444.80000000002,0.0,90779.15000000002]
["2025-11-05T14:25:16.000000000",682.55,678.0,4.43,4.73,0.973,0.026,217,2222,0.02,0.03,-0.027,0.026,313,1171,1378.0,45463.30000000001,-1703.6448,92031.62925000003]
["2025-11-05T14:25:16.000000000",682.55,716.0,0.0,0.02,0.003,0.001,1,0,33.24,33.67,-0.997,0.001,0,0,0.1,45463.30000000001,0.68255,92031.62925000003]
["2025-11-05T14:25:28.000000000",682.54,785.0,0.0,0.02,0.001,0.0,0,0,102.24,102.67,-0.999,0.0,0,0,0.0,45304.10000000002,0.0,90641.99453999999]
["2025-11-05T14:25:42.000000000",682.55,723.0,0.0,0.02,0.002,0.001,0,0,40.24,40.67,-0.997,0.001,0,0,0.0,45406.70000000001,0.0,90695.19635000003]
["2025-11-05T14:25:55.000000000",682.59,710.0,0.0,0.02,0.003,0.001,15,0,27.24,27.67,-0.997,0.001,0,0,1.5,45219.70000000002,10.23885,91590.60879000001]
["2025-11-05T14:26:08.000000000",682.59,663.0,19.34,19.77,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,45031.700000000004,-102.38850000000001,92166.71475000001]
["2025-11-05T14:26:20.000000000",682.52,650.0,32.34,32.77,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,45238.40000000001,0.0,89995.72215999998]
["2025-11-05T14:26:33.000000000",682.48,637.0,45.34,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,45238.40000000001,0.0,89990.44784000001]
["2025-11-05T14:26:46.000000000",682.47,696.0,0.0,0.02,0.006,0.003,97,2,13.36,13.73,-0.994,0.003,1,0,29.4,45744.80000000001,196.55136,90769.87493999997]
["2025-11-05T14:27:00.000000000",682.39,685.0,0.01,0.02,0.028,0.048,378,1113,2.42,2.76,-0.972,0.048,96,98,2275.2000000000003,45709.100000000006,9236.831040000001,89512.50825000001]
["2025-11-05T14:27:14.000000000",682.39,638.0,44.24,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46043.20000000002,0.0,88624.71886]
["2025-11-05T14:27:27.000000000",682.43,625.0,57.23,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,46030.700000000004,0.0,89613.29545]
["2025-11-05T14:27:27.000000000",682.43,760.0,0.0,0.02,0.001,0.0,67,0,77.34,77.77,-0.999,0.0,0,0,0.0,46030.700000000004,0.0,89613.29545]
["2025-11-05T14:27:40.000000000",682.44,684.0,0.05,0.06,0.097,0.143,195,2003,1.44,1.77,-0.903,0.143,34,186,3274.7,45860.7,15711.816120000003,89558.64852000005]
["2025-11-05T14:27:52.000000000",682.37,671.0,11.22,11.61,0.993,0.004,7,8,0.0,0.02,-0.007,0.004,363,248,148.0,46344.70000000002,-971.69488,89133.21650999998]
["2025-11-05T14:28:04.000000000",682.31,687.0,0.0,0.01,0.008,0.011,183,271,4.46,4.82,-0.992,0.011,35,69,239.79999999999995,46344.70000000002,1110.8006799999998,89125.37912999999]
["2025-11-05T14:28:17.000000000",682.29,719.0,0.0,0.02,0.003,0.001,0,0,36.46,36.87,-0.997,0.001,0,0,0.0,46615.80000000002,0.0,87365.86992]
["2025-11-05T14:28:29.000000000",682.3,706.0,0.0,0.02,0.004,0.001,25,0,23.46,23.87,-0.996,0.001,0,0,2.5,46803.900000000016,17.0575,86832.90950000001]
["2025-11-05T14:28:42.000000000",682.31,659.0,23.14,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,46675.90000000002,-12.96389,87115.29387]
["2025-11-05T14:28:54.000000000",682.32,646.0,36.14,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46858.20000000002,0.0,88329.05328000002]
["2025-11-05T14:29:07.000000000",682.33,633.0,49.13,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46858.20000000002,0.0,88330.34782000002]
["2025-11-05T14:29:19.000000000",682.37,695.0,0.0,0.02,0.006,0.004,127,5,12.46,12.79,-0.994,0.004,201,3,131.20000000000002,46886.10000000002,-201.98152000000002,88209.28752999999]
["2025-11-05T14:29:19.000000000",682.37,710.0,0.0,0.02,0.003,0.001,15,0,27.46,27.87,-0.997,0.001,0,0,1.5,46886.10000000002,10.235550000000002,88209.28752999999]
["2025-11-05T14:29:45.000000000",682.38,634.0,48.13,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46363.20000000001,0.0,89348.10768000003]
["2025-11-05T14:29:45.000000000",682.38,810.0,0.0,0.02,0.001,0.0,0,0,127.46,127.87,-0.999,0.0,0,0,0.0,46363.20000000001,0.0,89348.10768000003]
["2025-11-05T14:29:57.000000000",682.38,740.0,0.0,0.02,0.002,0.0,0,0,57.46,57.87,-0.998,0.0,0,0,0.0,46181.60000000002,0.0,90016.84008000004]
["2025-11-05T14:30:09.000000000",682.34,680.0,2.29,2.59,0.92,0.09,252,1719,0.05,0.07,-0.08,0.09,129,2962,3429.0,46480.900000000016,7553.5038,88219.05625999998]
["2025-11-05T14:30:22.000000000",682.31,667.0,15.11,15.57,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,98,24.9,46480.900000000016,-141.23817000000003,88215.17759]
["2025-11-05T14:30:35.000000000",682.33,654.0,28.11,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,46981.40000000002,-6.140970000000001,89196.90692000004]
["2025-11-05T14:30:47.000000000",682.28,690.0,0.0,0.02,0.009,0.008,136,117,7.5,7.87,-0.991,0.008,14,4,120.00000000000001,47248.10000000002,665.9052800000001,88694.35315999997]
["2025-11-05T14:31:00.000000000",682.27,702.0,0.0,0.02,0.004,0.002,124,2,19.44,19.87,-0.996,0.002,1,0,25.0,47030.500000000015,167.83842,87646.45100999996]
["2025-11-05T14:31:13.000000000",682.29,655.0,27.11,27.57,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47432.900000000016,-8.187479999999999,88989.03782999999]
["2025-11-05T14:31:28.000000000",682.45,642.0,40.11,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,46842.30000000001,0.0,92673.29775000003]
["2025-11-05T14:31:46.000000000",682.47,629.0,53.26,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46436.40000000001,0.0,91650.26123999998]
["2025-11-05T14:31:59.000000000",682.51,691.0,0.0,0.02,0.009,0.007,76,7,8.32,8.67,-0.991,0.007,152,2,159.60000000000002,46625.50000000001,-363.09532,93864.91778999998]
["2025-11-05T14:32:12.000000000",682.54,678.0,4.38,4.73,0.972,0.027,217,2226,0.02,0.03,-0.028,0.027,313,1173,1431.0,46445.80000000002,-1769.1436800000001,94430.77408]
["2025-11-05T14:32:24.000000000",682.57,670.0,12.39,12.77,0.994,0.003,6,15,0.0,0.02,-0.006,0.003,162,412,50.4,46445.80000000002,-319.44276,94434.92464000003]
["2025-11-05T14:32:24.000000000",682.57,785.0,0.0,0.02,0.001,0.0,0,0,102.2,102.74,-0.999,0.0,0,0,0.0,46445.80000000002,0.0,94434.92464000003]
["2025-11-05T14:32:37.000000000",682.61,723.0,0.0,0.02,0.002,0.001,0,0,40.2,40.63,-0.997,0.001,0,0,0.0,46097.900000000016,0.0,95253.44723]
["2025-11-05T14:32:49.000000000",682.62,676.0,6.43,6.78,0.986,0.012,60,218,0.01,0.02,-0.014,0.012,252,1284,374.4,46074.100000000006,-1572.7564800000002,95790.01674]
["2025-11-05T14:33:02.000000000",682.63,663.0,19.37,19.79,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,46043.90000000001,-102.39450000000001,95923.85023]
["2025-11-05T14:33:15.000000000",682.58,650.0,32.37,32.79,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,46093.70000000001,0.0,96060.16598]
["2025-11-05T14:33:28.000000000",682.56,712.0,0.0,0.02,0.003,0.001,0,0,29.2,29.63,-0.997,0.001,0,0,0.0,46184.30000000002,0.0,95206.8816]
["2025-11-05T14:33:40.000000000",682.48,693.0,0.0,0.02,0.007,0.005,62,11,10.32,10.7,-0.993,0.005,2,1,32.0,46184.30000000002,204.74400000000003,95195.7228]
["2025-11-05T14:33:52.000000000",682.42,651.0,31.16,31.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,46260.40000000001,0.0,93228.12588000005]
["2025-11-05T14:34:05.000000000",682.47,638.0,44.26,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46236.9,0.0,92953.09646999997]
["2025-11-05T14:34:18.000000000",682.51,625.0,57.26,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,45981.600000000006,0.0,93112.10925999998]
["2025-11-05T14:34:18.000000000",682.51,697.0,0.0,0.02,0.006,0.003,229,3,14.31,14.74,-0.994,0.003,204,2,129.9,45981.600000000006,51.188250000000046,93112.10925999998]
["2025-11-05T14:34:31.000000000",682.57,684.0,0.05,0.06,0.101,0.153,195,2074,1.35,1.66,-0.899,0.153,34,187,3503.7,46137.000000000015,16813.746810000004,94111.38646000005]
["2025-11-05T14:34:56.000000000",682.55,627.0,55.35,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46302.20000000001,0.0,95880.5287]
["2025-11-05T14:34:56.000000000",682.55,684.0,0.04,0.06,0.103,0.159,195,2079,1.35,1.64,-0.897,0.159,34,187,3641.1000000000004,46302.20000000001,17472.597449999997,95880.5287]
["2025-11-05T14:35:09.000000000",682.54,719.0,0.0,0.02,0.003,0.001,0,0,36.21,36.65,-0.997,0.001,0,0,0.0,46052.00000000002,0.0,94488.10743999999]
["2025-11-05T14:35:21.000000000",682.54,672.0,10.34,10.71,0.993,0.005,90,72,0.0,0.02,-0.007,0.005,176,500,133.0,46274.70000000001,-293.49219999999997,94962.47274]
["2025-11-05T14:35:34.000000000",682.58,659.0,23.26,23.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,46043.80000000002,-12.96902,94028.12532000002]
["2025-11-05T14:35:47.000000000",682.55,646.0,36.35,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46213.80000000001,0.0,95292.1706]
["2025-11-05T14:35:59.000000000",682.56,708.0,0.0,0.02,0.004,0.001,10,0,25.21,25.65,-0.996,0.001,0,0,1.0,45948.80000000001,6.8256,94456.74815999997]
["2025-11-05T14:36:12.000000000",682.56,695.0,0.0,0.02,0.006,0.004,127,5,12.28,12.67,-0.994,0.004,201,3,131.20000000000002,45948.80000000001,-202.03776000000002,94456.74815999997]
["2025-11-05T14:36:26.000000000",682.55,664.0,18.26,18.79,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,65,108,13.4,46072.700000000004,-86.0013,94711.32055]
["2025-11-05T14:36:38.000000000",682.55,634.0,48.35,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46072.700000000004,0.0,94711.32055]
["2025-11-05T14:36:38.000000000",682.55,810.0,0.0,0.02,0.001,0.0,0,0,127.21,127.65,-0.999,0.0,0,0,0.0,46072.700000000004,0.0,94711.32055]
["2025-11-05T14:36:51.000000000",682.53,693.0,0.0,0.02,0.007,0.005,62,11,10.28,10.67,-0.993,0.005,2,1,32.0,46215.500000000015,204.759,94625.27667000004]
["2025-11-05T14:37:04.000000000",682.53,680.0,2.45,2.75,0.937,0.075,252,1720,0.04,0.05,-0.063,0.075,129,2976,2857.4999999999995,46255.900000000016,6296.339249999999,94496.96103000003]
["2025-11-05T14:37:17.000000000",682.52,667.0,15.26,15.79,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,76,98,16.6,46313.500000000015,-94.18776,94757.66419999997]
["2025-11-05T14:37:29.000000000",682.55,750.0,0.0,0.02,0.002,0.0,1,0,67.21,67.65,-0.998,0.0,0,0,0.0,46313.500000000015,0.0,94761.82925000002]
["2025-11-05T14:37:43.000000000",682.59,687.0,0.0,0.01,0.008,0.012,183,272,4.23,4.62,-0.992,0.012,35,70,261.6,46361.20000000001,1212.2798400000004,96011.74422000001]
["2025-11-05T14:37:55.000000000",682.58,668.0,14.35,14.79,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,46214.9,-141.29406000000003,97054.00245999999]
["2025-11-05T14:38:08.000000000",682.58,655.0,27.36,27.79,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,46103.20000000001,-8.19096,96011.7028]
["2025-11-05T14:38:21.000000000",682.61,642.0,40.35,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,45794.9,0.0,96439.82340999998]
["2025-11-05T14:38:21.000000000",682.61,714.0,0.0,0.02,0.003,0.001,0,0,31.21,31.65,-0.997,0.001,0,0,0.0,45794.9,0.0,96439.82340999998]
["2025-11-05T14:38:46.000000000",682.6,691.0,0.0,0.02,0.009,0.007,76,7,8.23,8.6,-0.991,0.007,152,2,159.60000000000002,46056.80000000001,-363.1432,96693.02040000001]
["2025-11-05T14:38:59.000000000",682.58,644.0,38.35,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46056.80000000001,0.0,96690.18732]
["2025-11-05T14:39:12.000000000",682.6,667.0,15.37,15.79,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,76,98,16.6,46182.70000000002,-94.19879999999999,96506.6706]
["2025-11-05T14:39:12.000000000",682.6,785.0,0.0,0.02,0.001,0.0,0,0,102.21,102.65,-0.999,0.0,0,0,0.0,46182.70000000002,0.0,96506.6706]
["2025-11-05T14:39:24.000000000",682.57,689.0,0.0,0.02,0.01,0.01,165,63,6.24,6.63,-0.99,0.01,21,2,186.0,46114.30000000001,982.9008000000003,96521.54113000001]
["2025-11-05T14:39:37.000000000",682.54,676.0,6.41,6.72,0.99,0.009,60,218,0.0,0.02,-0.01,0.009,252,1284,280.79999999999995,46287.90000000001,-1179.4291199999998,95658.66354]
["2025-11-05T14:39:50.000000000",682.53,663.0,19.34,19.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,46203.80000000002,-102.3795,95272.99764000003]
["2025-11-05T14:40:03.000000000",682.55,730.0,0.0,0.02,0.002,0.0,1,1,47.22,47.67,-0.998,0.0,0,0,0.0,46164.500000000015,0.0,95691.46235000002]
["2025-11-05T14:40:16.000000000",682.53,712.0,0.0,0.02,0.003,0.001,0,0,29.22,29.67,-0.997,0.001,0,0,0.0,46164.500000000015,0.0,95688.65841000003]
["2025-11-05T14:40:29.000000000",682.49,658.0,24.34,24.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,38,1.5,46425.500000000015,-8.872370000000002,96144.41377000003]
["2025-11-05T14:40:42.000000000",682.51,651.0,31.34,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,46444.10000000001,0.0,94400.00562999999]
["2025-11-05T14:40:55.000000000",682.5,638.0,44.33,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46801.10000000001,0.0,96149.91750000003]
["2025-11-05T14:40:55.000000000",682.5,710.0,0.0,0.02,0.003,0.001,15,0,27.22,27.67,-0.997,0.001,0,0,1.5,46801.10000000001,10.2375,96149.91750000003]
["2025-11-05T14:41:08.000000000",682.5,697.0,0.0,0.02,0.006,0.003,229,3,14.23,14.67,-0.994,0.003,204,2,129.9,46808.00000000001,51.18750000000005,95884.42500000002]
["2025-11-05T14:41:20.000000000",682.47,684.0,0.04,0.05,0.087,0.14,195,2084,1.36,1.72,-0.913,0.14,34,191,3206.0,46850.600000000006,15382.873800000003,94898.81843999996]
["2025-11-05T14:41:46.000000000",682.52,627.0,55.28,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46779.400000000016,0.0,96373.18903999997]
["2025-11-05T14:41:46.000000000",682.52,770.0,0.0,0.02,0.001,0.0,0,0,87.29,87.72,-0.999,0.0,0,0,0.0,46779.400000000016,0.0,96373.18903999997]
["2025-11-05T14:41:59.000000000",682.53,660.0,22.29,22.71,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,129,12.0,46286.900000000016,-70.98312,96672.86667000002]
["2025-11-05T14:42:14.000000000",682.51,672.0,10.31,10.7,0.993,0.005,90,72,0.0,0.02,-0.007,0.005,176,500,133.0,46488.000000000015,-293.4793,96224.35485999998]
["2025-11-05T14:42:26.000000000",682.53,659.0,23.29,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,20,14,2.1,46822.70000000001,-12.968069999999997,97826.34237000003]
["2025-11-05T14:42:39.000000000",682.53,721.0,0.0,0.02,0.003,0.001,0,0,38.29,38.72,-0.997,0.001,0,0,0.0,46719.900000000016,0.0,97121.97141000003]
["2025-11-05T14:42:52.000000000",682.51,708.0,0.0,0.02,0.004,0.001,10,0,25.29,25.72,-0.996,0.001,0,0,1.0,47087.900000000016,6.8251,96795.61572999998]
["2025-11-05T14:43:04.000000000",682.51,661.0,21.29,21.71,0.996,0.001,11,6,0.0,0.02,-0.004,0.001,298,8,30.9,46923.500000000015,-195.88037,97135.50570999998]
["2025-11-05T14:43:17.000000000",682.51,648.0,34.29,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46923.500000000015,0.0,97135.50570999998]
["2025-11-05T14:43:29.000000000",682.46,672.0,10.31,10.67,0.993,0.005,90,72,0.0,0.02,-0.007,0.005,176,500,133.0,47057.500000000015,-293.4578,96692.98018000006]
["2025-11-05T14:43:29.000000000",682.46,706.0,0.0,0.02,0.004,0.001,25,0,23.29,23.72,-0.996,0.001,0,0,2.5,47057.500000000015,17.061500000000002,96692.98018000006]
["2025-11-05T14:43:42.000000000",682.47,693.0,0.0,0.02,0.007,0.005,62,11,10.32,10.69,-0.993,0.005,2,1,32.0,46801.100000000006,204.741,94791.67064999999]
["2025-11-05T14:43:54.000000000",682.43,680.0,2.33,2.66,0.935,0.08,252,1721,0.04,0.05,-0.065,0.08,129,2985,3048.0,47227.100000000006,6715.1112,93329.80923000001]
["2025-11-05T14:44:21.000000000",682.48,623.0,59.18,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46976.00000000001,0.0,94763.71296]
["2025-11-05T14:44:21.000000000",682.48,750.0,0.0,0.02,0.002,0.0,1,0,67.29,67.82,-0.998,0.0,0,0,0.0,46976.00000000001,0.0,94763.71296]
["2025-11-05T14:44:33.000000000",682.45,682.0,0.6,0.75,0.67,0.342,269,2071,0.22,0.25,-0.33,0.342,144,2980,14124.6,46828.40000000001,29174.7375,95870.576]
["2025-11-05T14:44:45.000000000",682.43,663.0,19.19,19.71,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,47065.900000000016,-102.36449999999999,96355.70385]
["2025-11-05T14:44:58.000000000",682.4,655.0,27.19,27.61,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47268.80000000002,-8.1888,94154.8224]
["2025-11-05T14:44:58.000000000",682.4,740.0,0.0,0.02,0.002,0.0,0,0,57.39,57.82,-0.998,0.0,0,0,0.0,47268.80000000002,0.0,94154.8224]
["2025-11-05T14:45:22.000000000",682.37,704.0,0.0,0.02,0.004,0.002,16,0,21.38,21.82,-0.996,0.002,0,0,3.2,47752.20000000001,21.835840000000005,94358.12359999999]
["2025-11-05T14:45:35.000000000",682.38,657.0,25.19,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,47752.20000000001,-34.119,94359.50640000003]
["2025-11-05T14:45:47.000000000",682.39,644.0,38.19,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47916.40000000001,0.0,94979.13454]
["2025-11-05T14:45:59.000000000",682.41,631.0,51.18,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47671.80000000002,0.0,94621.60578]
["2025-11-05T14:46:12.000000000",682.41,643.0,39.19,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,47601.90000000002,0.0,94947.11535]
["2025-11-05T14:46:12.000000000",682.41,689.0,0.0,0.02,0.01,0.009,165,63,6.4,6.75,-0.99,0.009,21,2,167.4,47601.90000000002,884.40336,94947.11535]
["2025-11-05T14:46:24.000000000",682.42,676.0,6.29,6.57,0.99,0.01,60,218,0.0,0.02,-0.01,0.01,252,1285,312.0,47328.200000000004,-1310.2463999999998,95592.02876000004]
["2025-11-05T14:46:37.000000000",682.46,795.0,0.0,0.02,0.001,0.0,0,0,112.28,112.82,-0.999,0.0,0,0,0.0,47328.200000000004,0.0,95597.63188000003]
["2025-11-05T14:46:50.000000000",682.42,730.0,0.0,0.02,0.002,0.0,1,1,47.28,47.72,-0.998,0.0,0,0,0.0,47369.000000000015,0.0,96921.38292000003]
["2025-11-05T14:47:03.000000000",682.46,678.0,4.37,4.64,0.981,0.022,217,2227,0.01,0.02,-0.019,0.022,313,1185,1166.0,47545.5,-1441.3555199999996,96346.29050000003]
["2025-11-05T14:47:19.000000000",682.42,665.0,17.29,17.71,0.997,0.001,80,75,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,46579.700000000004,10.91872,91705.64686000002]
["2025-11-05T14:47:32.000000000",682.44,666.0,16.29,16.71,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,82,151,17.8,47048.50000000001,-102.366,94655.11044000005]
["2025-11-05T14:47:32.000000000",682.44,723.0,0.0,0.02,0.002,0.001,0,0,40.28,40.72,-0.998,0.001,0,0,0.0,47048.50000000001,0.0,94655.11044000005]
["2025-11-05T14:47:44.000000000",682.45,710.0,0.0,0.02,0.003,0.001,15,0,27.28,27.72,-0.997,0.001,0,0,1.5,47130.40000000001,10.23675,95002.49960000002]
["2025-11-05T14:47:57.000000000",682.44,697.0,0.0,0.02,0.006,0.003,229,3,14.28,14.82,-0.994,0.003,204,2,129.9,46974.600000000006,51.18300000000006,94845.51120000004]
["2025-11-05T14:48:23.000000000",682.32,640.0,42.08,42.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,47608.80000000001,0.0,92064.07296000005]
["2025-11-05T14:48:36.000000000",682.31,627.0,55.08,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47635.800000000025,0.0,91579.64820000001]
["2025-11-05T14:48:36.000000000",682.31,699.0,0.0,0.01,0.003,0.001,33,0,16.47,16.92,-0.997,0.001,0,0,3.3000000000000003,47635.800000000025,22.51623,91579.64820000001]
["2025-11-05T14:48:49.000000000",682.3,657.0,25.09,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,9,5.0,47482.20000000001,-34.115,90729.5248]
["2025-11-05T14:49:03.000000000",682.29,672.0,10.14,10.52,0.993,0.005,90,73,0.0,0.02,-0.007,0.005,176,500,133.0,47587.20000000002,-293.3847,90239.6754]
["2025-11-05T14:49:15.000000000",682.3,775.0,0.0,0.02,0.001,0.0,0,0,92.47,92.92,-0.999,0.0,0,0,0.0,47703.20000000001,0.0,90784.1088]
["2025-11-05T14:49:28.000000000",682.3,721.0,0.0,0.02,0.003,0.001,0,0,38.47,38.92,-0.997,0.001,0,0,0.0,47547.000000000015,0.0,91096.60220000001]
["2025-11-05T14:49:41.000000000",682.26,674.0,8.14,8.47,0.991,0.007,25,109,0.0,0.02,-0.009,0.007,334,720,251.29999999999998,47742.60000000003,-1475.7283800000002,90011.92632000004]
["2025-11-05T14:49:54.000000000",682.27,661.0,21.09,21.53,0.996,0.001,11,6,0.0,0.02,-0.004,0.001,298,8,30.9,47742.60000000003,-195.81149,90013.24563999996]
["2025-11-05T14:50:06.000000000",682.25,648.0,34.08,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47742.60000000003,0.0,90010.60699999997]
["2025-11-05T14:50:19.000000000",682.31,637.0,45.08,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,47696.40000000003,0.0,89055.1012]
["2025-11-05T14:50:19.000000000",682.31,706.0,0.0,0.02,0.004,0.001,25,0,23.44,23.92,-0.996,0.001,0,0,2.5,47696.40000000003,17.05775,89055.1012]
["2025-11-05T14:50:32.000000000",682.34,693.0,0.0,0.02,0.007,0.005,62,11,10.47,10.86,-0.993,0.005,2,1,32.0,47741.80000000002,204.702,91138.78911999999]
["2025-11-05T14:50:58.000000000",682.41,636.0,46.19,46.56,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,47580.10000000001,0.0,93976.72832999998]
["2025-11-05T14:51:11.000000000",682.46,623.0,59.19,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47580.10000000001,0.0,93983.61398000001]
["2025-11-05T14:51:11.000000000",682.46,695.0,0.0,0.02,0.006,0.004,127,5,12.39,12.78,-0.994,0.004,201,3,131.20000000000002,47580.10000000001,-202.00816000000006,93983.61398000001]
["2025-11-05T14:51:23.000000000",682.42,682.0,0.57,0.7,0.659,0.355,269,2102,0.21,0.25,-0.341,0.355,144,3057,14661.499999999998,47320.20000000001,30282.38749999999,94673.49144000003]
["2025-11-05T14:51:36.000000000",682.43,660.0,22.19,22.67,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,129,12.0,47289.20000000002,-70.97272,94984.70198000003]
["2025-11-05T14:51:36.000000000",682.43,810.0,0.0,0.02,0.001,0.0,0,0,127.34,127.81,-0.999,0.0,0,0,0.0,47289.20000000002,0.0,94984.70198000003]
["2025-11-05T14:52:01.000000000",682.45,717.0,0.0,0.02,0.003,0.001,0,0,34.34,34.81,-0.997,0.001,0,0,0.0,47288.600000000006,0.0,95373.75240000003]
["2025-11-05T14:52:14.000000000",682.42,670.0,12.25,12.61,0.994,0.004,6,15,0.0,0.02,-0.006,0.004,162,412,67.2,47681.70000000002,-425.83007999999995,95427.56554000004]
["2025-11-05T14:52:27.000000000",682.42,657.0,25.19,25.66,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,9,5.0,47681.70000000002,-34.121,95427.56554000004]
["2025-11-05T14:52:40.000000000",682.43,644.0,38.19,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47371.000000000015,0.0,94508.36584]
["2025-11-05T14:52:40.000000000",682.43,716.0,0.0,0.02,0.003,0.001,1,0,33.34,33.81,-0.997,0.001,0,0,0.1,47371.000000000015,0.68243,94508.36584]
["2025-11-05T14:53:05.000000000",682.4,640.0,42.19,42.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,47202.500000000015,0.0,94668.66960000001]
["2025-11-05T14:53:05.000000000",682.4,689.0,0.0,0.02,0.01,0.009,165,63,6.38,6.77,-0.99,0.009,21,2,167.4,47202.500000000015,884.3904,94668.66960000001]
["2025-11-05T14:53:30.000000000",682.35,632.0,50.19,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47364.70000000002,0.0,92903.99954999996]
["2025-11-05T14:53:30.000000000",682.35,795.0,0.0,0.02,0.001,0.0,0,0,112.34,112.81,-0.999,0.0,0,0,0.0,47364.70000000002,0.0,92903.99954999996]
["2025-11-05T14:53:42.000000000",682.39,691.0,0.0,0.02,0.008,0.006,76,7,8.39,8.78,-0.992,0.006,152,2,136.8,47364.70000000002,-311.16984,92909.44567000002]
["2025-11-05T14:53:55.000000000",682.39,678.0,4.27,4.58,0.98,0.022,217,2227,0.01,0.02,-0.02,0.022,313,1187,1166.0,47668.10000000001,-1441.2076799999995,94878.82321000002]
["2025-11-05T14:54:08.000000000",682.44,665.0,17.19,17.66,0.997,0.001,80,75,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,47618.400000000016,10.919040000000003,95429.67984000004]
["2025-11-05T14:54:20.000000000",682.42,631.0,51.19,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47285.80000000002,0.0,96196.65288000005]
["2025-11-05T14:54:20.000000000",682.42,723.0,0.0,0.02,0.002,0.001,0,0,40.34,40.81,-0.998,0.001,0,0,0.0,47285.80000000002,0.0,96196.65288000005]
["2025-11-05T14:54:34.000000000",682.47,710.0,0.0,0.02,0.003,0.001,15,0,27.34,27.81,-0.997,0.001,0,0,1.5,47273.600000000006,10.23705,96707.36393999997]
["2025-11-05T14:54:59.000000000",682.48,653.0,29.28,29.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47315.30000000002,-27.981680000000008,97794.60664]
["2025-11-05T14:55:12.000000000",682.52,640.0,42.27,42.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,47774.20000000001,0.0,97614.01039999997]
["2025-11-05T14:55:12.000000000",682.52,712.0,0.0,0.02,0.003,0.001,0,0,29.23,29.7,-0.997,0.001,0,0,0.0,47774.20000000001,0.0,97614.01039999997]
["2025-11-05T14:55:26.000000000",682.51,699.0,0.0,0.01,0.003,0.001,33,0,16.23,16.73,-0.997,0.001,0,0,3.3000000000000003,47708.30000000002,22.522830000000003,99965.19217]
["2025-11-05T14:55:53.000000000",682.45,643.0,39.27,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,47905.20000000001,0.0,98436.588]
["2025-11-05T14:56:05.000000000",682.43,628.0,54.27,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,47328.70000000001,0.0,95452.16653000002]
["2025-11-05T14:56:05.000000000",682.43,775.0,0.0,0.02,0.001,0.0,0,0,92.23,92.8,-0.999,0.0,0,0,0.0,47328.70000000001,0.0,95452.16653000002]
["2025-11-05T14:56:18.000000000",682.4,687.0,0.0,0.01,0.008,0.011,183,279,4.41,4.77,-0.992,0.011,35,70,239.79999999999995,47717.30000000002,1110.9471999999998,96441.5448]
["2025-11-05T14:56:32.000000000",682.41,674.0,8.22,8.6,0.992,0.007,25,109,0.0,0.02,-0.008,0.007,334,720,251.29999999999998,47418.80000000002,-1476.05283,95572.88531999999]
["2025-11-05T14:56:45.000000000",682.4,661.0,21.17,21.64,0.996,0.001,11,6,0.0,0.02,-0.004,0.001,298,8,30.9,47418.80000000002,-195.84879999999998,95571.48479999999]
["2025-11-05T14:56:45.000000000",682.4,770.0,0.0,0.02,0.001,0.0,0,0,87.36,87.8,-0.999,0.0,0,0,0.0,47418.80000000002,0.0,95571.48479999999]
["2025-11-05T14:57:12.000000000",682.44,634.0,48.17,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48164.400000000016,0.0,95650.79040000004]
["2025-11-05T14:57:12.000000000",682.44,706.0,0.0,0.02,0.004,0.001,25,0,23.4,23.83,-0.996,0.001,0,0,2.5,48164.400000000016,17.061,95650.79040000004]
["2025-11-05T14:57:38.000000000",682.46,649.0,33.28,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,47818.000000000015,0.0,98346.58076000003]
["2025-11-05T14:57:51.000000000",682.46,636.0,46.29,46.7,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,47954.3,0.0,98030.60178000001]
["2025-11-05T14:57:51.000000000",682.46,708.0,0.0,0.02,0.004,0.001,10,0,25.3,25.71,-0.996,0.001,0,0,1.0,47954.3,6.8246,98030.60178000001]
["2025-11-05T14:58:04.000000000",682.44,695.0,0.0,0.02,0.006,0.004,127,5,12.38,12.69,-0.994,0.004,201,3,131.20000000000002,47549.10000000001,-202.00224000000006,96593.24004000003]
["2025-11-05T14:58:17.000000000",682.41,682.0,0.54,0.72,0.67,0.375,269,2122,0.19,0.22,-0.33,0.375,144,3118,15487.5,47549.10000000001,31987.96875,96588.99380999997]
["2025-11-05T14:58:30.000000000",682.42,770.0,0.0,0.02,0.001,0.0,0,0,87.3,87.81,-0.999,0.0,0,0,0.0,47995.20000000001,0.0,96580.17292000003]
["2025-11-05T14:58:30.000000000",682.42,810.0,0.0,0.02,0.001,0.0,0,0,127.3,127.81,-0.999,0.0,0,0,0.0,47995.20000000001,0.0,96580.17292000003]
["2025-11-05T14:58:57.000000000",682.46,717.0,0.0,0.02,0.003,0.001,0,0,34.29,34.81,-0.997,0.001,0,0,0.0,47658.40000000001,0.0,97108.59832000002]
["2025-11-05T14:59:11.000000000",682.47,670.0,12.31,12.69,0.994,0.003,6,15,0.0,0.02,-0.006,0.003,162,412,50.4,47900.60000000001,-319.39596,98211.52781999997]
["2025-11-05T14:59:25.000000000",682.46,657.0,25.29,25.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,9,5.0,47718.10000000001,-34.123000000000005,96979.61338000002]
["2025-11-05T14:59:25.000000000",682.46,750.0,0.0,0.02,0.002,0.0,1,0,67.29,67.72,-0.998,0.0,0,0,0.0,47718.10000000001,0.0,96979.61338000002]
["2025-11-05T14:59:38.000000000",682.43,716.0,0.0,0.02,0.003,0.001,1,0,33.29,33.72,-0.997,0.001,0,0,0.1,48053.20000000001,0.68243,98289.02804000002]
["2025-11-05T15:00:07.000000000",682.35,637.0,45.18,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,48482.500000000015,0.0,96371.70224999996]
["2025-11-05T15:00:21.000000000",682.36,645.0,37.17,37.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,48518.20000000001,0.0,95905.69799999999]
["2025-11-05T15:00:34.000000000",682.41,632.0,50.18,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48384.400000000016,0.0,96390.41249999998]
["2025-11-05T15:00:34.000000000",682.41,704.0,0.0,0.02,0.004,0.002,16,0,21.31,21.82,-0.996,0.002,0,0,3.2,48384.400000000016,21.83712,96390.41249999998]
["2025-11-05T15:00:47.000000000",682.45,691.0,0.0,0.02,0.008,0.006,76,7,8.34,8.71,-0.992,0.006,152,2,136.8,48464.80000000001,-311.19720000000007,97262.77400000002]
["2025-11-05T15:01:00.000000000",682.46,678.0,4.32,4.6,0.981,0.022,217,2228,0.01,0.02,-0.019,0.022,313,1188,1166.0,48031.500000000015,-1441.3555199999996,98083.83366000003]
["2025-11-05T15:01:12.000000000",682.48,631.0,51.27,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,48070.40000000001,0.0,99001.91376]
["2025-11-05T15:01:24.000000000",682.54,628.0,54.27,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,48432.20000000001,0.0,101634.30124]
["2025-11-05T15:01:24.000000000",682.54,723.0,0.0,0.02,0.002,0.001,0,0,40.29,40.73,-0.997,0.001,0,0,0.0,48432.20000000001,0.0,101634.30124]
["2025-11-05T15:01:50.000000000",682.57,666.0,16.37,16.79,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,82,151,17.8,47554.20000000001,-102.38550000000001,100583.51520000004]
["2025-11-05T15:02:03.000000000",682.63,653.0,29.37,29.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47012.90000000001,-27.987830000000002,99844.87695]
["2025-11-05T15:02:03.000000000",682.63,730.0,0.0,0.02,0.002,0.0,1,1,47.16,47.63,-0.998,0.0,0,0,0.0,47012.90000000001,0.0,99844.87695]
["2025-11-05T15:02:16.000000000",682.6,712.0,0.0,0.02,0.003,0.001,0,0,29.16,29.63,-0.997,0.001,0,0,0.0,47360.70000000001,0.0,102174.98100000001]
["2025-11-05T15:02:28.000000000",682.55,699.0,0.0,0.01,0.003,0.001,33,0,16.16,16.61,-0.997,0.001,0,0,3.3000000000000003,46782.50000000001,22.52415,99744.44425000003]
["2025-11-05T15:02:41.000000000",682.54,740.0,0.0,0.02,0.002,0.0,0,0,57.16,57.63,-0.998,0.0,0,0,0.0,47046.700000000004,0.0,100772.25321999998]
["2025-11-05T15:03:06.000000000",682.5,628.0,54.37,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,47653.20000000001,0.0,101560.09500000002]
["2025-11-05T15:03:06.000000000",682.5,700.0,0.0,0.01,0.003,0.001,155,10,17.25,17.61,-0.997,0.001,11,0,16.6,47653.20000000001,98.27999999999999,101560.09500000002]
["2025-11-05T15:03:18.000000000",682.51,687.0,0.0,0.01,0.008,0.012,183,279,4.27,4.65,-0.992,0.012,35,70,261.6,47938.80000000001,1212.13776,101031.95529999999]
["2025-11-05T15:03:31.000000000",682.54,674.0,8.36,8.74,0.992,0.006,25,109,0.0,0.02,-0.008,0.006,334,720,215.39999999999998,47335.50000000001,-1265.42916,100706.72937999999]
["2025-11-05T15:03:43.000000000",682.48,627.0,55.37,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47949.70000000001,0.0,99668.69671999999]
["2025-11-05T15:03:43.000000000",682.48,770.0,0.0,0.02,0.001,0.0,0,0,87.25,87.63,-0.999,0.0,0,0,0.0,47949.70000000001,0.0,99668.69671999999]
["2025-11-05T15:04:09.000000000",682.45,631.0,51.26,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47889.80000000001,0.0,99104.02410000002]
["2025-11-05T15:04:22.000000000",682.45,662.0,20.27,20.75,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,111,69,11.4,47889.80000000001,-73.70460000000001,99104.02410000002]
["2025-11-05T15:04:34.000000000",682.43,649.0,33.27,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,47713.500000000015,0.0,98142.30559]
["2025-11-05T15:04:34.000000000",682.43,721.0,0.0,0.02,0.003,0.001,0,0,38.25,38.74,-0.997,0.001,0,0,0.0,47713.500000000015,0.0,98142.30559]
["2025-11-05T15:04:46.000000000",682.45,708.0,0.0,0.02,0.004,0.001,10,0,25.25,25.74,-0.996,0.001,0,0,1.0,47717.00000000001,6.8245000000000005,97400.62890000003]
["2025-11-05T15:04:59.000000000",682.44,695.0,0.0,0.02,0.006,0.004,127,5,12.32,12.69,-0.994,0.004,201,3,131.20000000000002,47345.30000000001,-202.00224000000006,98097.33780000005]
["2025-11-05T15:05:12.000000000",682.43,648.0,34.27,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47669.000000000015,0.0,98866.36382000003]
["2025-11-05T15:05:25.000000000",682.47,755.0,0.0,0.02,0.002,0.0,34,0,72.25,72.74,-0.998,0.0,0,0,0.0,47648.10000000001,0.0,99601.71920999997]
["2025-11-05T15:05:37.000000000",682.45,755.0,0.0,0.02,0.002,0.0,34,0,72.25,72.74,-0.998,0.0,0,0,0.0,47648.10000000001,0.0,99598.80035]
["2025-11-05T15:05:49.000000000",682.32,683.0,0.1,0.13,0.268,0.371,245,2267,0.59,0.82,-0.732,0.371,98,2817,12725.3,47868.500000000015,37211.685840000006,99291.88872000005]
["2025-11-05T15:06:02.000000000",682.33,670.0,12.16,12.55,0.994,0.004,6,15,0.0,0.02,-0.006,0.004,162,412,67.2,48949.60000000002,-425.77392000000003,97054.61920000002]
["2025-11-05T15:06:15.000000000",682.36,623.0,59.16,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48018.50000000001,0.0,95464.21107999998]
["2025-11-05T15:06:15.000000000",682.36,750.0,0.0,0.02,0.002,0.0,1,0,67.4,67.84,-0.998,0.0,0,0,0.0,48018.50000000001,0.0,95464.21107999998]
["2025-11-05T15:06:28.000000000",682.41,716.0,0.0,0.02,0.003,0.001,1,0,33.4,33.84,-0.997,0.001,0,0,0.1,48435.500000000015,0.68241,97226.36474999998]
["2025-11-05T15:06:41.000000000",682.41,721.0,0.0,0.02,0.003,0.001,0,0,38.4,38.84,-0.997,0.001,0,0,0.0,47582.10000000001,0.0,96366.52815]
["2025-11-05T15:07:08.000000000",682.41,645.0,37.17,37.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,47656.80000000001,0.0,96616.97261999997]
["2025-11-05T15:07:08.000000000",682.41,717.0,0.0,0.02,0.003,0.001,0,0,34.33,34.84,-0.997,0.001,0,0,0.0,47656.80000000001,0.0,96616.97261999997]
["2025-11-05T15:07:21.000000000",682.37,704.0,0.0,0.02,0.004,0.002,16,0,21.33,21.75,-0.996,0.002,0,0,3.2,47902.40000000002,21.835840000000005,97195.41806]
["2025-11-05T15:07:34.000000000",682.31,691.0,0.0,0.02,0.008,0.006,76,7,8.44,8.78,-0.992,0.006,152,2,136.8,48094.80000000001,-311.13336,96626.01295999998]
["2025-11-05T15:07:46.000000000",682.33,644.0,38.17,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48321.80000000002,0.0,96016.11294000005]
["2025-11-05T15:07:59.000000000",682.27,631.0,51.15,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,48840.60000000001,0.0,95138.45787999997]
["2025-11-05T15:08:12.000000000",682.26,625.0,57.05,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,49385.30000000003,0.0,94628.77974000004]
["2025-11-05T15:08:25.000000000",682.23,679.0,3.14,3.47,0.971,0.039,297,2636,0.01,0.03,-0.029,0.039,216,1299,2000.6999999999998,49385.30000000003,2155.164570000001,94624.61877000002]
["2025-11-05T15:08:38.000000000",682.29,666.0,16.05,16.58,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,82,151,17.8,49410.700000000026,-102.34349999999999,95156.93943]
["2025-11-05T15:08:38.000000000",682.29,795.0,0.0,0.02,0.001,0.0,0,0,112.43,112.95,-0.999,0.0,0,0,0.0,49410.700000000026,0.0,95156.93943]
["2025-11-05T15:08:50.000000000",682.33,730.0,0.0,0.02,0.002,0.0,1,1,47.43,47.95,-0.998,0.0,0,0,0.0,48914.000000000015,0.0,94790.64826000002]
["2025-11-05T15:09:03.000000000",682.34,712.0,0.0,0.02,0.003,0.001,0,0,29.43,29.85,-0.997,0.001,0,0,0.0,48588.500000000015,0.0,95026.08009999998]
["2025-11-05T15:09:29.000000000",682.38,655.0,27.15,27.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,48441.700000000004,-8.18856,96051.12642000002]
["2025-11-05T15:09:29.000000000",682.38,725.0,0.0,0.02,0.002,0.001,3,0,42.43,42.85,-0.998,0.001,0,0,0.3,48441.700000000004,2.04714,96051.12642000002]
["2025-11-05T15:09:42.000000000",682.4,713.0,0.0,0.02,0.003,0.001,0,0,30.43,30.85,-0.997,0.001,0,0,0.0,47598.20000000001,0.0,95770.74560000001]
["2025-11-05T15:09:54.000000000",682.41,700.0,0.0,0.01,0.003,0.001,155,10,17.43,17.85,-0.997,0.001,11,0,16.6,47598.20000000001,98.26703999999998,95772.14903999999]
["2025-11-05T15:10:07.000000000",682.41,687.0,0.0,0.01,0.008,0.012,183,279,4.4,4.77,-0.992,0.012,35,70,261.6,47540.90000000001,1211.96016,96317.39463]
["2025-11-05T15:10:19.000000000",682.4,640.0,42.15,42.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,47866.20000000002,0.0,97632.3328]
["2025-11-05T15:10:33.000000000",682.42,627.0,55.15,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47601.60000000001,0.0,95521.05708000001]
["2025-11-05T15:10:33.000000000",682.42,770.0,0.0,0.02,0.001,0.0,0,0,87.43,87.85,-0.999,0.0,0,0,0.0,47601.60000000001,0.0,95521.05708000001]
["2025-11-05T15:10:46.000000000",682.5,715.0,0.0,0.02,0.003,0.001,0,0,32.33,32.85,-0.997,0.001,0,0,0.0,48156.10000000001,0.0,99027.33750000002]
["2025-11-05T15:11:11.000000000",682.48,662.0,20.29,20.69,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,111,69,11.4,47632.900000000016,-73.70784,100373.01607999999]
["2025-11-05T15:11:11.000000000",682.48,775.0,0.0,0.02,0.001,0.0,0,0,92.33,92.71,-0.999,0.0,0,0,0.0,47632.900000000016,0.0,100373.01607999999]
["2025-11-05T15:11:24.000000000",682.44,721.0,0.0,0.02,0.003,0.001,0,0,38.33,38.82,-0.997,0.001,0,0,0.0,47626.20000000002,0.0,99002.93568000002]
["2025-11-05T15:11:37.000000000",682.41,708.0,0.0,0.02,0.004,0.001,10,0,25.33,25.82,-0.996,0.001,0,0,1.0,47892.20000000001,6.8241,98378.95524000001]
["2025-11-05T15:11:50.000000000",682.43,661.0,21.18,21.69,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,298,8,30.9,47892.20000000001,-195.85741,98381.83852000003]
["2025-11-05T15:12:04.000000000",682.43,648.0,34.18,34.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47098.500000000015,0.0,96227.40701000001]
["2025-11-05T15:12:17.000000000",682.42,740.0,0.0,0.02,0.002,0.0,0,0,57.33,57.82,-0.998,0.0,0,0,0.0,47387.10000000001,0.0,94593.64830000002]
["2025-11-05T15:12:30.000000000",682.48,696.0,0.0,0.02,0.006,0.003,97,2,13.33,13.72,-0.994,0.003,1,0,29.4,47100.000000000015,196.55424,97276.60431999998]
["2025-11-05T15:12:44.000000000",682.49,683.0,0.11,0.15,0.256,0.395,245,2296,0.55,0.75,-0.744,0.395,98,2819,13548.500000000002,47100.000000000015,39628.78185000001,97278.02966000001]
["2025-11-05T15:12:57.000000000",682.51,636.0,46.28,46.71,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,47038.700000000004,0.0,97314.32332999997]
["2025-11-05T15:13:10.000000000",682.5,623.0,59.28,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47277.3,0.0,97761.98250000003]
["2025-11-05T15:13:10.000000000",682.5,750.0,0.0,0.02,0.002,0.0,1,0,67.29,67.72,-0.998,0.0,0,0,0.0,47277.3,0.0,97761.98250000003]
["2025-11-05T15:13:35.000000000",682.44,672.0,10.31,10.62,0.993,0.005,90,73,0.0,0.02,-0.007,0.005,176,501,133.0,47413.900000000016,-293.4492,98401.70604000005]
["2025-11-05T15:13:35.000000000",682.44,718.0,0.0,0.02,0.003,0.001,0,0,35.29,35.72,-0.997,0.001,0,0,0.0,47413.900000000016,0.0,98401.70604000005]
["2025-11-05T15:13:47.000000000",682.4,755.0,0.0,0.02,0.002,0.0,34,0,72.29,72.72,-0.998,0.0,0,0,0.0,47695.30000000001,0.0,97570.23440000002]
["2025-11-05T15:13:59.000000000",682.43,717.0,0.0,0.02,0.003,0.001,0,0,34.29,34.72,-0.997,0.001,0,0,0.0,47695.30000000001,0.0,97574.52383000002]
["2025-11-05T15:14:11.000000000",682.47,704.0,0.0,0.02,0.004,0.002,16,0,21.29,21.72,-0.996,0.002,0,0,3.2,47665.00000000001,21.83904,98737.02971999998]
["2025-11-05T15:14:24.000000000",682.46,657.0,25.28,25.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,9,5.0,47442.50000000001,-34.123000000000005,99046.10226000003]
["2025-11-05T15:14:37.000000000",682.5,644.0,38.28,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47021.30000000001,0.0,97419.36750000002]
["2025-11-05T15:14:51.000000000",682.51,631.0,51.28,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,46977.90000000001,0.0,97615.99274999998]
["2025-11-05T15:15:05.000000000",682.52,698.0,0.0,0.02,0.005,0.003,11,0,15.29,15.73,-0.995,0.003,4,0,4.5,47542.10000000001,14.33292,99884.75443999996]
["2025-11-05T15:15:19.000000000",682.48,679.0,3.34,3.65,0.977,0.031,297,2637,0.01,0.02,-0.023,0.031,216,1302,1590.3,47353.80000000001,1713.707280000001,99162.97904]
["2025-11-05T15:15:32.000000000",682.52,632.0,50.28,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47353.80000000001,0.0,99168.79095999995]
["2025-11-05T15:15:32.000000000",682.52,795.0,0.0,0.02,0.001,0.0,0,0,112.29,112.72,-0.999,0.0,0,0,0.0,47353.80000000001,0.0,99168.79095999995]
["2025-11-05T15:15:45.000000000",682.54,730.0,0.0,0.02,0.002,0.0,1,1,47.29,47.72,-0.998,0.0,0,0,0.0,46944.80000000002,0.0,99886.99884]
["2025-11-05T15:16:10.000000000",682.56,668.0,14.28,14.71,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,46450.80000000001,-141.28992,100455.08543999998]
["2025-11-05T15:16:23.000000000",682.54,655.0,27.28,27.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,46736.10000000001,-8.190479999999999,100359.99906]
["2025-11-05T15:16:23.000000000",682.54,721.0,0.0,0.02,0.003,0.001,0,0,38.29,38.72,-0.997,0.001,0,0,0.0,46736.10000000001,0.0,100359.99906]
["2025-11-05T15:16:35.000000000",682.47,713.0,0.0,0.02,0.003,0.001,0,0,30.29,30.72,-0.997,0.001,0,0,0.0,46906.900000000016,0.0,99276.86348999997]
["2025-11-05T15:16:49.000000000",682.51,700.0,0.0,0.01,0.003,0.001,155,10,17.29,17.73,-0.997,0.001,11,0,16.6,46977.000000000015,98.28143999999999,98804.24265999999]
["2025-11-05T15:17:01.000000000",682.48,653.0,29.28,29.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,46782.500000000015,-27.981680000000008,99289.23783999999]
["2025-11-05T15:17:15.000000000",682.47,640.0,42.28,42.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,46509.40000000001,0.0,97680.56615999997]
["2025-11-05T15:17:28.000000000",682.42,627.0,55.28,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47294.2,0.0,96071.08760000004]
["2025-11-05T15:17:41.000000000",682.35,689.0,0.0,0.02,0.01,0.009,165,63,6.45,6.84,-0.99,0.009,21,2,167.4,47194.50000000001,884.3256,95793.06944999994]
["2025-11-05T15:17:41.000000000",682.35,712.0,0.0,0.02,0.003,0.001,0,0,29.29,29.82,-0.997,0.001,0,0,0.0,47194.50000000001,0.0,95793.06944999994]
["2025-11-05T15:18:08.000000000",682.3,628.0,54.18,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,47537.000000000015,0.0,94108.27440000001]
["2025-11-05T15:18:08.000000000",682.3,775.0,0.0,0.02,0.001,0.0,0,0,92.42,92.82,-0.999,0.0,0,0,0.0,47537.000000000015,0.0,94108.27440000001]
["2025-11-05T15:18:20.000000000",682.32,721.0,0.0,0.02,0.003,0.001,0,0,38.42,38.82,-0.997,0.001,0,0,0.0,47537.000000000015,0.0,94111.03296000004]
["2025-11-05T15:18:33.000000000",682.3,674.0,8.17,8.55,0.991,0.007,25,109,0.0,0.02,-0.009,0.007,334,725,251.29999999999998,48259.50000000002,-1475.8148999999999,96284.1291]
["2025-11-05T15:18:46.000000000",682.36,661.0,21.18,21.58,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,298,14,30.9,48464.10000000002,-195.83732,95797.20276]
["2025-11-05T15:18:59.000000000",682.32,648.0,34.18,34.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48326.50000000002,0.0,97171.23816000002]
["2025-11-05T15:19:12.000000000",682.33,692.0,0.0,0.01,0.004,0.004,69,27,9.45,9.83,-0.996,0.004,6,0,30.000000000000004,48178.90000000002,171.94716,96428.92259000003]
["2025-11-05T15:19:25.000000000",682.34,696.0,0.0,0.02,0.006,0.003,97,2,13.43,13.81,-0.994,0.003,1,0,29.4,47942.50000000002,196.51392,96385.30137999999]
["2025-11-05T15:19:38.000000000",682.34,649.0,33.18,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,47942.50000000002,0.0,96385.30137999999]
["2025-11-05T15:19:51.000000000",682.37,636.0,46.18,46.58,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,7,0,0.0,48441.00000000002,0.0,97165.39378]
["2025-11-05T15:20:08.000000000",682.31,623.0,59.18,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48008.60000000003,0.0,96847.0814]
["2025-11-05T15:20:21.000000000",682.31,685.0,0.0,0.01,0.012,0.026,378,1158,2.46,2.84,-0.988,0.026,96,103,1232.4,48343.80000000002,5002.696919999999,96122.46818000001]
["2025-11-05T15:20:35.000000000",682.31,672.0,10.17,10.54,0.993,0.005,90,73,0.0,0.02,-0.007,0.005,176,501,133.0,49085.30000000002,-293.3933,98896.05833000001]
["2025-11-05T15:20:48.000000000",682.33,672.0,10.17,10.57,0.993,0.005,90,73,0.0,0.02,-0.007,0.005,176,501,133.0,48077.50000000002,-293.4019,95753.41589]
["2025-11-05T15:20:48.000000000",682.33,755.0,0.0,0.02,0.002,0.0,34,0,72.42,72.82,-0.998,0.0,0,0,0.0,48077.50000000002,0.0,95753.41589]
["2025-11-05T15:21:02.000000000",682.36,717.0,0.0,0.02,0.003,0.001,0,0,34.42,34.82,-0.997,0.001,0,0,0.0,47779.10000000003,0.0,95853.15628000001]
["2025-11-05T15:21:14.000000000",682.33,670.0,12.21,12.57,0.994,0.004,6,15,0.0,0.02,-0.006,0.004,162,412,67.2,49068.10000000002,-425.77392000000003,97244.98927000002]
["2025-11-05T15:21:27.000000000",682.43,657.0,25.18,25.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,13,5.0,49068.10000000002,-34.1215,97259.24117000001]
["2025-11-05T15:21:40.000000000",682.42,644.0,38.18,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47948.3,0.0,97668.63282000001]
["2025-11-05T15:21:52.000000000",682.44,706.0,0.0,0.02,0.004,0.001,25,0,23.32,23.82,-0.996,0.001,0,0,2.5,47785.5,17.061,97530.91260000004]
["2025-11-05T15:22:04.000000000",682.44,695.0,0.0,0.02,0.006,0.004,127,11,12.35,12.74,-0.994,0.004,201,3,131.20000000000002,47237.70000000001,-202.00224000000006,97898.06532000002]
["2025-11-05T15:22:17.000000000",682.43,645.0,37.27,37.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,47462.8,0.0,97975.11024000001]
["2025-11-05T15:22:30.000000000",682.4,632.0,50.27,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47872.20000000001,0.0,97734.6928]
["2025-11-05T15:22:30.000000000",682.4,795.0,0.0,0.02,0.001,0.0,0,0,112.32,112.73,-0.999,0.0,0,0,0.0,47872.20000000001,0.0,97734.6928]
["2025-11-05T15:22:57.000000000",682.4,681.0,1.32,1.6,0.922,0.145,177,1996,0.03,0.04,-0.078,0.145,144,2137,4654.5,47275.00000000001,3265.2839999999997,97742.88160000001]
["2025-11-05T15:23:11.000000000",682.39,668.0,14.27,14.68,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,47736.80000000001,-141.25473000000002,97808.32347999999]
["2025-11-05T15:23:24.000000000",682.33,655.0,27.16,27.68,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47931.10000000001,-8.18796,97243.62461000003]
["2025-11-05T15:23:24.000000000",682.33,686.0,0.0,0.01,0.01,0.017,170,580,3.44,3.77,-0.99,0.017,68,101,404.6,47931.10000000001,1183.1602200000002,97243.62461000003]
["2025-11-05T15:23:37.000000000",682.3,713.0,0.0,0.02,0.003,0.001,0,0,30.45,30.84,-0.997,0.001,0,0,0.0,48399.900000000016,0.0,96174.9611]
["2025-11-05T15:23:50.000000000",682.28,666.0,16.16,16.56,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,82,151,8.9,48002.700000000026,-51.17099999999999,93575.38427999997]
["2025-11-05T15:24:02.000000000",682.29,653.0,29.06,29.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,48040.800000000025,-27.97389,93510.57366000001]
["2025-11-05T15:24:15.000000000",682.25,640.0,42.06,42.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,48040.800000000025,0.0,93505.09150000001]
["2025-11-05T15:24:28.000000000",682.19,702.0,0.0,0.02,0.004,0.002,124,2,19.44,19.94,-0.996,0.002,1,0,25.0,49097.40000000002,167.81874000000005,94275.92924000007]
["2025-11-05T15:24:43.000000000",682.2,689.0,0.0,0.02,0.01,0.009,165,63,6.59,6.94,-0.99,0.009,21,2,167.4,49639.50000000002,884.1311999999999,93785.44500000002]
["2025-11-05T15:24:55.000000000",682.16,666.0,16.06,16.43,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,82,151,17.8,48467.10000000002,-102.324,91205.47416]
["2025-11-05T15:25:08.000000000",682.19,628.0,53.96,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,48472.60000000003,0.0,91809.1302]
["2025-11-05T15:25:08.000000000",682.19,775.0,0.0,0.02,0.001,0.0,0,0,92.57,93.04,-0.999,0.0,0,0,0.0,48472.60000000003,0.0,91809.1302]
["2025-11-05T15:25:22.000000000",682.17,687.0,0.0,0.01,0.008,0.011,183,281,4.6,4.99,-0.992,0.011,35,70,239.79999999999995,49005.10000000003,1110.5727599999998,92759.43009000002]
["2025-11-05T15:25:36.000000000",682.13,674.0,7.94,8.32,0.991,0.007,25,109,0.0,0.02,-0.009,0.007,334,725,251.29999999999998,47987.90000000002,-1475.44719,89738.97641]
["2025-11-05T15:25:48.000000000",682.11,661.0,20.96,21.33,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,298,14,30.9,47987.90000000002,-195.76557000000003,89736.34527]
["2025-11-05T15:26:02.000000000",682.1,723.0,0.0,0.02,0.002,0.001,0,0,40.67,41.04,-0.998,0.001,0,0,0.0,49197.70000000001,0.0,90709.0685]
["2025-11-05T15:26:15.000000000",682.09,689.0,0.0,0.02,0.01,0.009,165,63,6.71,7.04,-0.99,0.009,21,2,167.4,49156.000000000015,883.98864,87188.83633999998]
["2025-11-05T15:26:28.000000000",682.02,662.0,19.81,20.25,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,111,69,11.4,47553.00000000002,-73.65816000000001,84371.33016]
["2025-11-05T15:26:40.000000000",682.03,649.0,32.81,33.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,47714.90000000001,0.0,83929.92977000002]
["2025-11-05T15:26:53.000000000",681.98,635.0,46.81,47.25,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,48144.20000000002,0.0,83213.83563999999]
["2025-11-05T15:27:05.000000000",681.99,696.0,0.0,0.02,0.006,0.003,97,2,13.77,14.27,-0.994,0.003,1,0,29.4,48144.20000000002,196.41312,83215.05582000001]
["2025-11-05T15:27:18.000000000",681.92,682.0,0.32,0.37,0.494,0.484,269,2296,0.34,0.39,-0.506,0.484,144,4856,19989.2,48688.500000000015,41256.159999999996,85051.10815999996]
["2025-11-05T15:27:30.000000000",681.88,668.0,13.73,14.2,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,77,154,25.5,46276.20000000002,-141.14916000000002,77194.27104]
["2025-11-05T15:27:43.000000000",681.89,664.0,17.73,18.2,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,65,108,13.4,46227.50000000001,-85.91814000000001,76979.24399000002]
["2025-11-05T15:27:43.000000000",681.89,730.0,0.0,0.02,0.002,0.0,1,1,47.8,48.29,-0.998,0.0,0,0,0.0,46227.50000000001,0.0,76979.24399000002]
["2025-11-05T15:27:55.000000000",681.84,677.0,4.73,5.08,0.992,0.01,319,823,0.0,0.01,-0.008,0.01,233,1666,552.0,46182.80000000001,586.3824,77077.92096000002]
["2025-11-05T15:28:08.000000000",681.81,663.0,18.62,19.07,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,79,268,16.6,46182.80000000001,-102.2715,77074.52963999998]
["2025-11-05T15:28:21.000000000",681.88,649.0,32.62,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,46172.500000000015,0.0,75712.54579999999]
["2025-11-05T15:28:34.000000000",681.95,710.0,0.0,0.02,0.003,0.001,15,0,27.82,28.29,-0.997,0.001,0,0,1.5,46913.70000000002,10.22925,79820.20165]
["2025-11-05T15:28:47.000000000",681.98,696.0,0.0,0.02,0.006,0.003,97,2,13.82,14.22,-0.994,0.003,1,0,29.4,49609.40000000002,196.41024,89389.84651999999]
["2025-11-05T15:28:59.000000000",682.06,650.0,31.81,32.28,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,424,3,0.0,48311.500000000015,0.0,86652.31269999998]
["2025-11-05T15:29:12.000000000",682.0,634.0,47.78,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47873.80000000001,0.0,85285.46399999999]
["2025-11-05T15:29:12.000000000",682.0,810.0,0.0,0.02,0.001,0.0,0,0,127.72,128.19,-0.999,0.0,0,0,0.0,47873.80000000001,0.0,85285.46399999999]
["2025-11-05T15:29:37.000000000",681.93,681.0,0.96,1.16,0.82,0.256,177,2015,0.09,0.11,-0.18,0.256,144,2229,8217.6,46406.10000000002,5760.944639999994,81404.02989000003]
["2025-11-05T15:29:50.000000000",681.92,667.0,14.71,15.16,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,98,24.9,45672.400000000016,-141.15744,78765.85151999995]
["2025-11-05T15:30:04.000000000",681.91,653.0,28.71,29.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,46309.400000000016,-27.95831,78284.63182000001]
["2025-11-05T15:30:04.000000000",681.91,730.0,0.0,0.02,0.002,0.0,1,1,47.85,48.29,-0.998,0.0,0,0,0.0,46309.400000000016,0.0,78284.63182000001]
["2025-11-05T15:30:16.000000000",681.9,667.0,14.71,15.16,0.995,0.003,7,4,0.0,0.02,-0.005,0.003,76,98,24.9,47156.000000000015,-141.15330000000003,80622.40079999999]
["2025-11-05T15:30:29.000000000",681.88,662.0,19.71,20.15,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,111,69,11.4,46540.10000000001,-73.64304,78675.99628]
["2025-11-05T15:30:41.000000000",681.71,648.0,33.58,34.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46540.10000000001,0.0,78656.38151000002]
["2025-11-05T15:30:54.000000000",681.73,634.0,47.57,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46369.30000000001,0.0,74541.03993]
["2025-11-05T15:31:07.000000000",681.88,695.0,0.0,0.02,0.006,0.003,127,11,12.94,13.31,-0.994,0.003,201,3,98.4,46586.20000000001,-151.37735999999998,75909.60912000001]
["2025-11-05T15:31:19.000000000",681.78,681.0,0.83,1.07,0.777,0.284,177,2018,0.13,0.14,-0.221,0.279,144,2285,9044.4,46619.500000000015,6880.523759999994,74947.39361999997]
["2025-11-05T15:31:32.000000000",681.75,633.0,48.56,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46087.80000000002,0.0,75011.58900000004]
["2025-11-05T15:31:44.000000000",681.67,640.0,41.45,41.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,46718.400000000016,0.0,74108.43572000001]
["2025-11-05T15:31:44.000000000",681.67,725.0,0.0,0.02,0.002,0.0,3,0,43.08,43.55,-0.998,0.0,0,0,0.0,46718.400000000016,0.0,74108.43572000001]
["2025-11-05T15:31:57.000000000",681.59,676.0,5.47,5.86,0.993,0.008,60,218,0.0,0.01,-0.007,0.008,252,1290,249.6,46718.400000000016,-1046.92224,74099.73844000003]
["2025-11-05T15:32:09.000000000",681.61,662.0,19.46,19.87,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,111,69,22.8,46177.70000000001,-147.22776000000002,70845.86179]
["2025-11-05T15:32:22.000000000",681.69,648.0,33.44,33.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46244.900000000016,0.0,71834.44713]
["2025-11-05T15:32:35.000000000",681.65,709.0,0.0,0.02,0.003,0.001,8,0,27.08,27.55,-0.997,0.001,0,0,0.8,46438.80000000002,5.453200000000001,71938.61439999996]
["2025-11-05T15:32:48.000000000",681.64,695.0,0.0,0.02,0.006,0.003,127,11,13.13,13.52,-0.994,0.003,201,3,98.4,46598.00000000002,-151.32407999999998,73568.04192000002]
["2025-11-05T15:33:01.000000000",681.69,625.0,56.44,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,46749.10000000002,0.0,74096.29454999998]
["2025-11-05T15:33:14.000000000",681.71,632.0,49.53,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46749.10000000002,0.0,74098.46845]
["2025-11-05T15:33:14.000000000",681.71,795.0,0.0,0.02,0.001,0.0,0,0,113.08,113.55,-0.999,0.0,0,0,0.0,46749.10000000002,0.0,74098.46845]
["2025-11-05T15:33:39.000000000",681.7,679.0,2.59,2.92,0.966,0.052,297,2659,0.01,0.03,-0.034,0.052,216,1346,2667.6,46645.300000000025,2871.3204000000005,73445.67629999996]
["2025-11-05T15:33:52.000000000",681.73,665.0,16.5,16.96,0.997,0.001,80,75,0.0,0.01,-0.003,0.001,64,94,14.400000000000002,47000.700000000004,10.907680000000001,74804.18771]
["2025-11-05T15:34:05.000000000",681.71,651.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,46862.60000000001,0.0,76891.43432]
["2025-11-05T15:34:05.000000000",681.71,723.0,0.0,0.02,0.002,0.001,0,0,41.04,41.45,-0.998,0.001,0,0,0.0,46862.60000000001,0.0,76891.43432]
["2025-11-05T15:34:31.000000000",681.67,630.0,51.5,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46404.80000000002,0.0,73590.36652000001]
["2025-11-05T15:34:31.000000000",681.67,660.0,21.5,21.96,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,112,129,12.0,46404.80000000002,-70.89368,73590.36652000001]
["2025-11-05T15:34:44.000000000",681.58,646.0,35.4,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46379.400000000016,0.0,71920.32160000002]
["2025-11-05T15:34:58.000000000",681.61,632.0,49.4,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46120.20000000001,0.0,69770.96281999999]
["2025-11-05T15:35:11.000000000",681.7,693.0,0.0,0.02,0.007,0.004,62,11,11.06,11.38,-0.993,0.004,2,1,25.6,46692.80000000002,163.608,73424.54359999996]
["2025-11-05T15:35:23.000000000",681.84,679.0,2.74,3.06,0.973,0.043,297,2675,0.01,0.02,-0.027,0.043,216,1346,2205.8999999999996,46397.10000000002,2374.848720000001,76512.67560000003]
["2025-11-05T15:35:36.000000000",681.81,631.0,50.6,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,46774.50000000002,0.0,77957.47358999998]
["2025-11-05T15:35:36.000000000",681.81,780.0,0.0,0.02,0.001,0.0,0,0,97.93,98.4,-0.999,0.0,0,0,0.0,46774.50000000002,0.0,77957.47358999998]
["2025-11-05T15:35:49.000000000",681.78,722.0,0.0,0.02,0.003,0.001,0,0,39.93,40.4,-0.997,0.001,0,0,0.0,46774.50000000002,0.0,77954.04341999997]
["2025-11-05T15:36:02.000000000",681.72,674.0,7.62,7.95,0.991,0.007,25,109,0.0,0.02,-0.009,0.007,334,725,251.29999999999998,46663.70000000001,-1474.5603600000002,77416.80492000004]
["2025-11-05T15:36:28.000000000",681.76,649.0,32.6,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,46813.69999999999,0.0,77410.4392]
["2025-11-05T15:36:41.000000000",681.74,635.0,46.6,47.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,29,0,0.0,46219.599999999984,0.0,75242.28031999999]
["2025-11-05T15:36:41.000000000",681.74,707.0,0.0,0.01,0.002,0.001,14,1,24.93,25.4,-0.998,0.001,0,0,1.4000000000000001,46219.599999999984,9.544360000000001,75242.28031999999]
["2025-11-05T15:36:54.000000000",681.69,693.0,0.0,0.01,0.004,0.003,62,11,11.07,11.47,-0.996,0.003,2,1,19.2,46456.99999999998,122.70420000000001,74605.51697999999]
["2025-11-05T15:37:07.000000000",681.57,708.0,0.0,0.01,0.002,0.001,10,0,26.11,26.61,-0.998,0.001,0,0,1.0,46456.99999999998,6.8157000000000005,74592.38394000003]
["2025-11-05T15:37:19.000000000",681.61,630.0,51.39,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46255.09999999999,0.0,70220.14380999998]
["2025-11-05T15:37:19.000000000",681.61,785.0,0.0,0.01,0.001,0.0,0,0,103.11,103.61,-0.999,0.0,0,0,0.0,46255.09999999999,0.0,70220.14380999998]
["2025-11-05T15:37:44.000000000",681.6,677.0,4.48,4.86,0.992,0.011,319,827,0.0,0.01,-0.008,0.011,233,1671,607.1999999999999,46577.89999999999,644.7936000000002,72736.944]
["2025-11-05T15:37:57.000000000",681.63,663.0,18.39,18.89,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,79,268,8.3,47043.499999999985,-51.12225000000001,74198.83364999999]
["2025-11-05T15:37:57.000000000",681.63,780.0,0.0,0.01,0.001,0.0,0,0,98.11,98.61,-0.999,0.0,0,0,0.0,47043.499999999985,0.0,74198.83364999999]
["2025-11-05T15:38:10.000000000",681.66,721.0,0.0,0.01,0.001,0.0,0,0,39.11,39.61,-0.999,0.0,0,0,0.0,46576.299999999996,0.0,73028.28077999997]
["2025-11-05T15:38:25.000000000",681.65,730.0,0.0,0.01,0.001,0.0,1,1,48.11,48.51,-0.999,0.0,0,0,0.0,46576.299999999996,0.0,73027.20945]
["2025-11-05T15:38:38.000000000",681.64,658.0,23.49,23.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,38,1.5,46520.499999999985,-8.861320000000001,72889.81012]
["2025-11-05T15:38:51.000000000",681.72,644.0,37.49,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46760.0,0.0,73456.69343999997]
["2025-11-05T15:39:05.000000000",681.76,630.0,51.49,51.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46930.79999999999,0.0,75851.25407999998]
["2025-11-05T15:39:18.000000000",681.7,691.0,0.0,0.01,0.005,0.004,76,7,9.08,9.47,-0.995,0.004,152,3,91.19999999999999,47534.09999999999,-207.23680000000002,77591.77570000003]
["2025-11-05T15:39:31.000000000",681.65,677.0,4.57,4.86,0.992,0.011,319,827,0.0,0.01,-0.008,0.011,233,1671,607.1999999999999,47072.7,644.8409000000001,74442.31485]
["2025-11-05T15:39:44.000000000",681.69,629.0,52.49,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47397.19999999999,0.0,76053.42653999999]
["2025-11-05T15:39:44.000000000",681.69,710.0,0.0,0.01,0.002,0.001,15,0,28.01,28.51,-0.998,0.001,0,0,1.5,47397.19999999999,10.22535,76053.42653999999]
["2025-11-05T15:39:57.000000000",681.61,720.0,0.0,0.01,0.001,0.0,5,0,38.14,38.51,-0.999,0.0,0,0,0.0,46958.499999999985,0.0,74142.12774999999]
["2025-11-05T15:40:23.000000000",681.71,661.0,20.49,20.96,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,298,14,30.9,47295.99999999999,-195.65077000000002,75353.49656000001]
["2025-11-05T15:40:35.000000000",681.82,647.0,34.49,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,47606.59999999999,0.0,77917.02596000001]
["2025-11-05T15:40:48.000000000",681.9,633.0,48.67,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47643.69999999999,0.0,80451.24389999999]
["2025-11-05T15:40:48.000000000",681.9,705.0,0.0,0.01,0.002,0.001,27,0,22.84,23.33,-0.998,0.001,3,0,3.0,47643.69999999999,16.3656,80451.24389999999]
["2025-11-05T15:41:02.000000000",681.94,691.0,0.0,0.01,0.005,0.004,76,7,8.82,9.26,-0.995,0.004,152,3,91.19999999999999,47393.2,-207.30976000000004,83213.04656000003]
["2025-11-05T15:41:16.000000000",681.9,683.0,0.02,0.04,0.084,0.197,245,2666,0.9,1.23,-0.916,0.197,98,2928,6757.099999999999,47344.59999999999,19747.1421,82848.12240000001]
["2025-11-05T15:41:29.000000000",681.94,628.0,53.77,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,47344.59999999999,0.0,82852.98224000003]
["2025-11-05T15:41:29.000000000",681.94,775.0,0.0,0.01,0.001,0.0,0,0,92.84,93.23,-0.999,0.0,0,0,0.0,47344.59999999999,0.0,82852.98224000003]
["2025-11-05T15:41:56.000000000",681.89,675.0,6.72,7.13,0.994,0.006,38,375,0.0,0.01,-0.006,0.006,459,1082,298.20000000000005,45557.499999999985,-1722.4541399999996,77666.58911000003]
["2025-11-05T15:42:09.000000000",681.8,661.0,20.67,21.16,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,298,14,30.9,46941.499999999985,-195.6766,80151.72619999998]
["2025-11-05T15:42:09.000000000",681.8,770.0,0.0,0.01,0.001,0.0,0,0,87.84,88.33,-0.999,0.0,0,0,0.0,46941.499999999985,0.0,80151.72619999998]
["2025-11-05T15:42:22.000000000",681.8,719.0,0.0,0.01,0.001,0.0,0,0,36.93,37.33,-0.999,0.0,0,0,0.0,46606.69999999999,0.0,77484.52459999998]
["2025-11-05T15:42:35.000000000",681.82,700.0,0.0,0.01,0.003,0.001,155,13,17.88,18.33,-0.997,0.001,11,0,16.6,46387.69999999999,98.18208000000001,76417.70378000001]
["2025-11-05T15:42:47.000000000",681.8,656.0,25.67,26.07,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,46261.6,-10.9088,76082.06199999996]
["2025-11-05T15:43:14.000000000",681.63,631.0,50.55,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47207.59999999999,0.0,76102.62623999997]
["2025-11-05T15:43:14.000000000",681.63,790.0,0.0,0.01,0.001,0.0,0,0,108.08,108.45,-0.999,0.0,0,0,0.0,47207.59999999999,0.0,76102.62623999997]
["2025-11-05T15:43:27.000000000",681.58,689.0,0.0,0.01,0.005,0.005,165,63,7.16,7.58,-0.995,0.005,21,4,93.0,46585.7,490.7376000000001,71434.35506000002]
["2025-11-05T15:43:40.000000000",681.55,675.0,6.42,6.84,0.994,0.006,38,375,0.0,0.01,-0.006,0.006,459,1082,298.20000000000005,47912.39999999999,-1721.5952999999997,72482.84250000001]
["2025-11-05T15:43:53.000000000",681.54,627.0,54.45,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47731.09999999999,0.0,70204.75385999998]
["2025-11-05T15:44:06.000000000",681.48,673.0,8.34,8.73,0.992,0.006,39,68,0.0,0.02,-0.008,0.006,259,413,178.8,47376.4,-899.5536000000001,68026.69656]
["2025-11-05T15:44:06.000000000",681.48,718.0,0.0,0.01,0.001,0.0,0,0,36.28,36.72,-0.999,0.0,0,0,0.0,47376.4,0.0,68026.69656]
["2025-11-05T15:44:31.000000000",681.63,659.0,22.24,22.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,14,2.1,47811.99999999999,-12.95097,69219.52649999998]
["2025-11-05T15:44:43.000000000",681.61,645.0,36.43,36.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,736,1,0.0,47631.39999999999,0.0,72700.52259999997]
["2025-11-05T15:44:56.000000000",681.49,631.0,50.32,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,47756.599999999984,0.0,73873.51600000003]
["2025-11-05T15:44:56.000000000",681.49,703.0,0.0,0.01,0.002,0.001,14,10,21.15,21.68,-0.998,0.001,1,0,1.5,47756.599999999984,8.85937,73873.51600000003]
["2025-11-05T15:45:09.000000000",681.56,689.0,0.0,0.01,0.005,0.005,165,63,7.26,7.62,-0.995,0.005,21,4,93.0,47859.79999999999,490.7232000000001,72577.96128000002]
["2025-11-05T15:45:21.000000000",681.52,658.0,23.32,23.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,38,1.5,47831.89999999999,-8.85976,70572.07751999999]
["2025-11-05T15:45:35.000000000",681.51,626.0,55.32,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47831.89999999999,0.0,70571.04200999999]
["2025-11-05T15:45:35.000000000",681.51,765.0,0.0,0.01,0.001,0.0,500,0,83.25,83.68,-0.999,0.0,0,0,0.0,47831.89999999999,0.0,70571.04200999999]
["2025-11-05T15:46:00.000000000",681.5,673.0,8.35,8.77,0.992,0.006,39,68,0.0,0.02,-0.008,0.006,259,413,178.8,47365.59999999999,-899.58,70576.13999999998]
["2025-11-05T15:46:14.000000000",681.52,659.0,22.32,22.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,20,14,2.1,46874.89999999999,-12.948879999999999,66476.14232000001]
["2025-11-05T15:46:14.000000000",681.52,760.0,0.0,0.01,0.001,0.0,67,6,78.21,78.68,-0.999,0.0,0,0,0.0,46874.89999999999,0.0,66476.14232000001]
["2025-11-05T15:46:26.000000000",681.55,717.0,0.0,0.01,0.002,0.0,0,0,35.21,35.68,-0.998,0.0,0,0,0.0,46785.299999999996,0.0,68177.49115000003]
["2025-11-05T15:46:39.000000000",681.45,675.0,6.34,6.66,0.994,0.007,38,375,0.0,0.01,-0.006,0.007,459,1082,347.90000000000003,47594.99999999999,-2008.23315,67687.06559999996]
["2025-11-05T15:47:05.000000000",681.25,643.0,38.07,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,46650.5,0.0,63226.131249999984]
["2025-11-05T15:47:18.000000000",681.22,629.0,52.07,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46465.700000000004,0.0,60720.544700000006]
["2025-11-05T15:47:18.000000000",681.22,780.0,0.0,0.01,0.001,0.0,0,0,98.49,98.93,-0.999,0.0,0,0,0.0,46465.700000000004,0.0,60720.544700000006]
["2025-11-05T15:47:31.000000000",681.18,687.0,0.0,0.01,0.007,0.008,183,284,5.59,5.97,-0.993,0.008,35,70,174.4,47288.6,806.5171199999999,61238.08200000001]
["2025-11-05T15:47:44.000000000",681.23,673.0,8.05,8.46,0.991,0.007,39,68,0.0,0.02,-0.009,0.007,259,414,208.6,46819.3,-1049.0942,61280.04465000001]
["2025-11-05T15:47:57.000000000",681.2,625.0,56.07,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,47527.3,0.0,60898.59880000003]
["2025-11-05T15:48:10.000000000",681.1,648.0,32.95,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,46582.299999999996,0.0,57466.450300000004]
["2025-11-05T15:48:10.000000000",681.1,716.0,0.0,0.01,0.002,0.0,1,0,34.65,35.05,-0.998,0.0,0,0,0.0,46582.299999999996,0.0,57466.450300000004]
["2025-11-05T15:48:36.000000000",681.2,657.0,23.95,24.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,13,5.0,46997.799999999996,-34.06,59671.75760000001]
["2025-11-05T15:48:49.000000000",681.24,643.0,37.95,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,47473.700000000004,0.0,61887.247800000005]
["2025-11-05T15:48:49.000000000",681.24,715.0,0.0,0.01,0.002,0.0,0,0,33.54,34.05,-0.998,0.0,0,0,0.0,47473.700000000004,0.0,61887.247800000005]
["2025-11-05T15:49:01.000000000",681.17,701.0,0.0,0.01,0.002,0.001,214,2,19.54,20.05,-0.998,0.001,5,5,21.9,47433.5,142.36452999999997,59968.16328999998]
["2025-11-05T15:49:15.000000000",681.15,687.0,0.0,0.01,0.007,0.008,183,287,5.65,6.03,-0.993,0.008,35,70,174.4,48165.4,806.4816,59407.17840000002]
["2025-11-05T15:49:27.000000000",681.1,820.0,0.0,0.01,0.001,0.0,0,0,138.54,139.05,-0.999,0.0,0,0,0.0,48317.7,0.0,58351.880300000004]
["2025-11-05T15:49:40.000000000",681.07,770.0,0.0,0.01,0.001,0.0,0,0,88.66,89.05,-0.999,0.0,0,0,0.0,48317.7,0.0,58349.31011000001]
["2025-11-05T15:49:53.000000000",680.99,718.0,0.0,0.01,0.001,0.0,0,0,36.66,37.16,-0.999,0.0,0,0,0.0,48136.1,0.0,58204.896290000004]
["2025-11-05T15:50:06.000000000",680.87,670.0,10.61,11.17,0.996,0.003,6,16,0.0,0.01,-0.004,0.003,162,412,50.4,49650.1,-318.64716,59132.87863000001]
["2025-11-05T15:50:19.000000000",680.82,656.0,24.61,25.12,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,44884.6,-10.893120000000001,54623.550240000004]
["2025-11-05T15:50:19.000000000",680.82,745.0,0.0,0.01,0.001,0.0,0,0,63.88,64.39,-0.999,0.0,0,0,0.0,44884.6,0.0,54623.550240000004]
["2025-11-05T15:50:32.000000000",680.87,714.0,0.0,0.01,0.002,0.0,0,0,32.82,33.38,-0.998,0.0,0,0,0.0,44805.5,0.0,55177.02393000002]
["2025-11-05T15:50:57.000000000",681.06,638.0,42.73,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51454.0,0.0,58779.56435999998]
["2025-11-05T15:51:13.000000000",681.15,641.0,39.87,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50363.39999999998,0.0,59307.73050000002]
["2025-11-05T15:51:25.000000000",681.15,627.0,53.87,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,49006.7,0.0,59225.31135000003]
["2025-11-05T15:51:25.000000000",681.15,770.0,0.0,0.01,0.001,0.0,0,0,88.49,89.13,-0.999,0.0,0,0,0.0,49006.7,0.0,59225.31135000003]
["2025-11-05T15:51:38.000000000",681.16,685.0,0.0,0.01,0.009,0.015,378,1171,3.64,4.01,-0.991,0.015,96,121,711.0,49646.700000000004,2881.3068000000007,59023.19516]
["2025-11-05T15:51:52.000000000",681.06,671.0,9.93,10.34,0.996,0.003,7,8,0.0,0.01,-0.004,0.003,363,250,110.99999999999999,49630.1,-727.37208,60239.07593999998]
["2025-11-05T15:52:05.000000000",681.04,623.0,57.78,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48259.29999999999,0.0,56917.91800000001]
["2025-11-05T15:52:18.000000000",681.11,623.0,57.78,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47847.600000000006,0.0,58112.3052]
["2025-11-05T15:52:18.000000000",681.11,714.0,0.0,0.01,0.002,0.0,0,0,32.55,33.22,-0.998,0.0,0,0,0.0,47847.600000000006,0.0,58112.3052]
["2025-11-05T15:52:43.000000000",680.94,654.0,26.68,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,6,0.9000000000000001,49458.100000000006,-6.128460000000001,57480.18822000001]
["2025-11-05T15:52:56.000000000",680.89,640.0,40.68,41.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,45780.49999999999,0.0,55051.99917000001]
["2025-11-05T15:52:56.000000000",680.89,712.0,0.0,0.01,0.002,0.001,0,0,30.76,31.32,-0.998,0.001,0,0,0.0,45780.49999999999,0.0,55051.99917000001]
["2025-11-05T15:53:09.000000000",680.89,698.0,0.0,0.01,0.003,0.001,11,0,16.8,17.32,-0.997,0.001,4,0,1.5,45767.19999999999,4.766229999999999,55022.720900000015]
["2025-11-05T15:53:22.000000000",680.86,684.0,0.0,0.01,0.011,0.021,195,2464,2.89,3.31,-0.989,0.021,34,215,480.9000000000001,46496.0,2301.9876600000007,57833.61012000002]
["2025-11-05T15:53:35.000000000",680.86,715.0,0.0,0.01,0.002,0.0,0,0,33.8,34.39,-0.998,0.0,0,0,0.0,44736.99999999999,0.0,51527.48480000002]
["2025-11-05T15:53:48.000000000",680.92,755.0,0.0,0.01,0.001,0.0,34,3,73.8,74.25,-0.999,0.0,0,0,0.0,44736.99999999999,0.0,51532.02560000001]
["2025-11-05T15:54:02.000000000",681.01,717.0,0.0,0.01,0.001,0.0,0,0,35.69,36.25,-0.999,0.0,0,0,0.0,45701.799999999996,0.0,52278.41366000002]
["2025-11-05T15:54:17.000000000",680.93,668.0,12.77,13.19,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,77,154,17.0,50070.40000000001,-93.96834,55713.6926]
["2025-11-05T15:54:31.000000000",680.81,654.0,26.63,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,6,0.9000000000000001,44557.4,-6.12729,51278.609200000006]
["2025-11-05T15:54:31.000000000",680.81,735.0,0.0,0.01,0.001,0.0,0,0,53.85,54.36,-0.999,0.0,0,0,0.0,44557.4,0.0,51278.609200000006]
["2025-11-05T15:54:46.000000000",680.81,712.0,0.0,0.01,0.002,0.001,0,0,30.77,31.36,-0.998,0.001,0,0,0.0,44525.299999999996,0.0,51732.709469999994]
["2025-11-05T15:54:59.000000000",680.78,765.0,0.0,0.01,0.001,0.0,500,0,83.89,84.36,-0.999,0.0,0,0,0.0,44020.79999999999,0.0,51643.97079999999]
["2025-11-05T15:55:31.000000000",680.56,638.0,42.46,42.96,0.999,0.0,0,0,0.0,0.01,-0.005,0.001,10,0,1.0,46062.600000000006,-6.805599999999999,56112.17200000001]
["2025-11-05T15:55:44.000000000",680.61,624.0,56.42,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,46419.9,0.0,58432.41033000001]
["2025-11-05T15:55:44.000000000",680.61,696.0,0.0,0.01,0.003,0.002,97,2,15.03,15.58,-0.997,0.002,1,0,19.6,46419.9,130.67712,58432.41033000001]
["2025-11-05T15:55:57.000000000",680.61,682.0,0.0,0.01,0.02,0.071,269,2925,1.13,1.4,-0.98,0.071,144,5690,2932.2999999999993,44763.80000000001,6040.413749999999,53739.604380000004]
["2025-11-05T15:56:11.000000000",680.42,668.0,12.38,12.69,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,77,154,17.0,47944.00000000001,-93.89796,62955.18007999996]
["2025-11-05T15:56:11.000000000",680.42,810.0,0.0,0.01,0.001,0.0,0,0,129.24,129.66,-0.999,0.0,0,0,0.0,47944.00000000001,0.0,62955.18007999996]
["2025-11-05T15:56:38.000000000",680.51,705.0,0.0,0.02,0.002,0.001,27,0,24.19,24.77,-0.998,0.001,3,0,3.0,49042.10000000002,16.33224,67553.54719]
["2025-11-05T15:56:51.000000000",680.44,700.0,0.0,0.01,0.002,0.001,155,13,19.07,19.69,-0.998,0.001,11,0,16.6,47068.600000000006,97.98335999999999,59635.12248]
["2025-11-05T15:57:04.000000000",680.4,652.0,28.31,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,1,1.5,47706.799999999996,-10.206,61513.60319999998]
["2025-11-05T15:57:18.000000000",680.13,638.0,42.02,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59722.80000000001,0.0,94117.74965999997]
["2025-11-05T15:57:18.000000000",680.13,710.0,0.0,0.02,0.003,0.001,15,0,29.34,29.98,-0.997,0.001,0,0,1.5,59722.80000000001,10.20195,94117.74965999997]
["2025-11-05T15:57:32.000000000",679.88,695.0,0.0,0.02,0.006,0.003,127,11,14.6,15.18,-0.994,0.003,201,3,98.4,73428.70000000001,-150.93335999999996,124118.21291999999]
["2025-11-05T15:57:45.000000000",679.88,681.0,0.0,0.02,0.041,0.138,177,2568,0.81,1.09,-0.96,0.133,144,3774,4357.8,75904.70000000004,3585.6871200000005,107598.48868000001]
["2025-11-05T15:57:58.000000000",679.79,689.0,0.0,0.02,0.008,0.006,165,63,8.96,9.29,-0.992,0.006,21,4,111.60000000000001,52079.50000000001,587.33856,68110.19947000002]
["2025-11-05T15:58:11.000000000",679.77,740.0,0.0,0.02,0.002,0.0,0,0,59.71,60.44,-0.998,0.0,0,0,0.0,52887.600000000006,0.0,70305.89202000001]
["2025-11-05T15:58:25.000000000",679.7,713.0,0.0,0.02,0.003,0.001,0,0,32.71,33.44,-0.997,0.001,0,0,0.0,52887.600000000006,0.0,70298.65219999998]
["2025-11-05T15:58:37.000000000",679.66,665.0,14.52,15.14,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,53871.59999999999,21.749119999999998,63832.307879999986]
["2025-11-05T15:58:50.000000000",679.64,651.0,28.48,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,54542.0,-4.75748,67675.83264000001]
["2025-11-05T15:58:50.000000000",679.64,723.0,0.0,0.02,0.002,0.0,0,0,42.81,43.52,-0.998,0.0,0,0,0.0,54542.0,0.0,67675.83264000001]
["2025-11-05T15:59:03.000000000",679.55,709.0,0.0,0.02,0.003,0.001,8,0,28.8,29.52,-0.997,0.001,0,0,0.8,53749.6,5.4364,65099.53090000001]
["2025-11-05T15:59:16.000000000",679.73,706.0,0.0,0.02,0.004,0.001,25,0,25.72,26.52,-0.996,0.001,0,0,2.5,51616.799999999996,16.99325,68587.47592000003]
["2025-11-05T15:59:42.000000000",679.67,635.0,44.48,45.25,0.984,0.002,25,0,0.0,0.02,-0.016,0.002,29,0,10.8,57333.80000000001,-5.43736,89428.25992000001]
["2025-11-05T15:59:58.000000000",679.63,621.0,58.48,59.11,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,47748.59999999999,0.0,54730.60389999998]
["2025-11-05T15:59:58.000000000",679.63,693.0,0.0,0.03,0.006,0.003,62,11,12.89,13.41,-0.994,0.003,2,1,19.2,47748.59999999999,122.3334,54730.60389999998]
["2025-11-05T16:00:12.000000000",679.63,679.0,0.5,1.5,0.965,0.216,297,2760,0.0,0.01,-0.035,0.216,216,1536,11080.8,51486.5,11890.806480000001,63770.36253000001]
["2025-11-05T16:00:25.000000000",679.63,665.0,13.79,18.99,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,47165.399999999994,21.748160000000002,52566.66197999999]
["2025-11-05T16:00:39.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,712.0,0.0,0.02,0.003,0.001,0,0,28.01,33.21,-0.997,0.001,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,720.0,0.0,0.02,0.002,0.001,5,0,36.0,41.21,-0.998,0.001,0,0,0.5,47165.399999999994,3.3981500000000002,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,721.0,0.0,0.02,0.002,0.001,0,0,37.0,42.21,-0.998,0.001,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,38.0,43.21,-0.998,0.001,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,723.0,0.0,0.02,0.002,0.0,0,0,39.0,44.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,725.0,0.0,0.02,0.002,0.0,3,0,41.0,46.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,730.0,0.0,0.02,0.002,0.0,1,1,46.0,51.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,61.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,745.0,0.0,0.02,0.002,0.0,0,0,61.0,66.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,750.0,0.0,0.02,0.002,0.0,1,0,66.01,71.21,-0.998,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,755.0,0.0,0.02,0.002,0.0,34,3,71.01,76.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,760.0,0.0,0.02,0.001,0.0,67,6,76.0,81.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,765.0,0.0,0.02,0.001,0.0,500,0,81.0,86.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,770.0,0.0,0.02,0.001,0.0,0,0,86.01,91.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,775.0,0.0,0.02,0.001,0.0,0,0,91.01,96.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,780.0,0.0,0.02,0.001,0.0,0,0,96.0,101.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,785.0,0.0,0.02,0.001,0.0,0,0,100.0,106.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,790.0,0.0,0.02,0.001,0.0,0,0,102.0,111.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,795.0,0.0,0.02,0.001,0.0,0,0,107.0,116.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:00:57.000000000",679.63,800.0,0.0,0.02,0.001,0.0,0,0,112.0,121.21,-0.999,0.0,0,0,0.0,47165.399999999994,0.0,52566.66197999999]
["2025-11-05T16:01:14.000000000",679.63,620.0,58.79,64.0,0.943,0.003,0,0,0.0,2.0,-0.057,0.003,710,2,213.0,47218.399999999994,-1447.6119,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,621.0,57.79,63.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,622.0,56.79,62.0,0.899,0.004,1,1,0.0,4.8,-0.101,0.004,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,623.0,55.79,61.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,624.0,54.79,60.0,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,3,0,1.2,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,625.0,53.79,58.99,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,24,0,9.6,47218.399999999994,-65.24448,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,626.0,52.79,58.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,627.0,51.79,57.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,7,0,2.8000000000000003,47218.399999999994,-19.02964,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,628.0,50.79,54.71,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,23,0,9.2,47218.399999999994,-62.52596,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,629.0,49.79,53.71,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,630.0,48.79,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,10,0,4.0,47218.399999999994,-27.185200000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,631.0,47.79,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,632.0,46.79,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,633.0,45.79,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,634.0,44.79,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,635.0,43.79,49.0,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,636.0,42.79,47.99,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,637.0,41.79,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,638.0,40.79,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,639.0,39.79,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,640.0,38.79,43.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,47218.399999999994,-13.592600000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,641.0,37.79,41.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47218.399999999994,-0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,642.0,36.79,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,643.0,35.79,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,47218.399999999994,-167.86861000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,644.0,34.79,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,645.0,33.79,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,1,73.7,47218.399999999994,-499.52805,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,646.0,32.79,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,647.0,31.79,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47218.399999999994,-5.4370400000000005,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,648.0,30.79,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,649.0,29.79,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,650.0,28.79,33.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,424,3,42.5,47218.399999999994,-287.48349,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,651.0,27.79,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47218.399999999994,-4.75741,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,652.0,26.79,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,47218.399999999994,-10.19445,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,653.0,25.79,31.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47218.399999999994,-27.86483,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,654.0,24.79,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,47218.399999999994,-6.11667,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,655.0,23.79,28.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,656.0,22.79,28.0,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,47218.399999999994,-10.874080000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,657.0,21.79,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,13,5.0,47218.399999999994,-33.981500000000004,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,658.0,20.79,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,38,1.5,47218.399999999994,-8.83519,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,659.0,19.79,24.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,20,14,4.2,47218.399999999994,-25.825940000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,660.0,18.79,23.99,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,112,129,12.0,47218.399999999994,-70.68152,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,661.0,17.79,22.99,0.996,0.002,11,6,0.0,0.02,-0.005,0.002,298,14,61.8,47218.399999999994,-390.10761999999994,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,662.0,16.79,21.99,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,69,22.8,47218.399999999994,-146.80008,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,663.0,15.79,21.0,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,79,268,16.6,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,664.0,14.79,20.0,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,65,112,20.1,47218.399999999994,-128.45007,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,665.0,13.79,18.99,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,47218.399999999994,21.748160000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,666.0,12.79,17.99,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,82,152,17.8,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,667.0,11.79,16.99,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,76,98,24.9,47218.399999999994,-140.68341000000004,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,668.0,10.79,15.99,0.993,0.004,8,1,0.0,0.02,-0.007,0.004,77,154,34.0,47218.399999999994,-187.57788000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,669.0,9.79,15.0,0.993,0.004,6,1,0.0,0.02,-0.007,0.004,337,338,137.20000000000002,47218.399999999994,-899.8301200000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,670.0,8.79,14.0,0.996,0.003,6,16,0.0,0.01,-0.004,0.003,162,412,50.4,47218.399999999994,-318.06683999999996,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,671.0,7.79,13.0,0.995,0.004,7,8,0.0,0.01,-0.005,0.004,363,250,148.0,47218.399999999994,-967.79312,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,672.0,6.79,12.01,0.991,0.008,90,78,0.0,0.02,-0.009,0.008,176,509,212.8,47218.399999999994,-467.58543999999995,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,673.0,5.79,12.0,0.994,0.006,39,80,0.0,0.01,-0.006,0.006,259,414,178.8,47218.399999999994,-897.1116000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,674.0,4.79,11.0,0.989,0.012,25,119,0.0,0.02,-0.011,0.012,334,727,430.79999999999995,47218.399999999994,-2520.06804,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,675.0,3.79,9.0,0.981,0.02,38,375,0.0,0.03,-0.019,0.02,459,1094,994.0,47218.399999999994,-5722.4846,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,676.0,2.79,8.01,0.991,0.016,60,221,0.0,0.01,-0.01,0.016,252,1299,499.2,47218.399999999994,-2087.82336,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,677.0,2.33,7.01,0.979,0.039,319,862,0.0,0.02,-0.021,0.039,233,1859,2152.7999999999997,47218.399999999994,2279.4790200000007,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,678.0,1.55,4.8,0.982,0.056,217,2283,0.0,0.01,-0.018,0.056,313,1340,2968.0,47218.399999999994,-3653.6908799999987,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,679.0,0.5,1.5,0.965,0.216,297,2760,0.0,0.01,-0.035,0.216,216,1536,11080.8,47218.399999999994,11890.806480000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,680.0,0.0,0.2,0.276,0.566,252,2132,0.07,0.4,-0.725,0.566,129,4206,21564.599999999995,47218.399999999994,47314.48133999999,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,681.0,0.0,0.01,0.021,0.075,177,2702,1.32,1.44,-0.979,0.075,144,3803,2407.5,47218.399999999994,1682.084250000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,682.0,0.0,0.01,0.013,0.033,269,2974,2.02,2.5,-0.987,0.033,144,5812,1362.9,47218.399999999994,2803.47375,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,683.0,0.0,0.01,0.01,0.019,245,2839,0.9,4.0,-0.99,0.019,98,3452,651.7,47218.399999999994,1898.2065900000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,684.0,0.0,0.01,0.008,0.013,195,2475,0.6,5.21,-0.992,0.013,34,217,297.7,47218.399999999994,1422.4655899999998,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,685.0,0.0,0.01,0.007,0.009,378,1171,1.01,6.22,-0.993,0.009,96,123,426.6,47218.399999999994,1724.9009399999998,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,686.0,0.0,0.01,0.006,0.007,170,584,1.0,7.22,-0.994,0.007,68,107,166.6,47218.399999999994,485.25581999999997,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,687.0,0.0,0.01,0.005,0.005,183,292,3.0,8.22,-0.995,0.005,35,70,109.00000000000001,47218.399999999994,502.92620000000005,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,688.0,0.0,0.01,0.005,0.004,115,267,4.0,9.22,-0.995,0.004,22,48,54.800000000000004,47218.399999999994,252.82236,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,689.0,0.0,0.02,0.008,0.006,165,63,5.0,10.22,-0.992,0.006,21,5,111.60000000000001,47218.399999999994,587.20032,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,690.0,0.0,0.02,0.007,0.005,136,157,6.0,11.24,-0.993,0.005,14,6,75.0,47218.399999999994,414.5743000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,691.0,0.0,0.03,0.009,0.005,76,7,7.0,12.28,-0.991,0.005,152,7,114.00000000000001,47218.399999999994,-258.25939999999997,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,692.0,0.0,0.01,0.004,0.002,69,48,8.0,13.32,-0.996,0.002,6,4,15.000000000000002,47218.399999999994,85.63338,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,693.0,0.0,0.03,0.008,0.004,62,11,9.01,14.36,-0.992,0.004,2,1,25.6,47218.399999999994,163.1112,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,694.0,0.0,0.03,0.008,0.004,41,1,10.0,15.41,-0.992,0.004,10,4,20.400000000000002,47218.399999999994,84.27412000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,695.0,0.0,0.03,0.007,0.003,127,11,11.01,16.21,-0.993,0.003,201,3,98.4,47218.399999999994,-150.87785999999997,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,696.0,0.0,0.03,0.007,0.003,97,2,12.01,17.21,-0.993,0.003,1,0,29.4,47218.399999999994,195.73343999999997,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,697.0,0.0,0.02,0.005,0.002,229,3,13.0,18.21,-0.995,0.002,204,2,86.60000000000001,47218.399999999994,33.98149999999999,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,698.0,0.0,0.02,0.005,0.002,11,0,14.0,19.21,-0.995,0.002,4,0,3.0,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,699.0,0.0,0.01,0.002,0.001,33,0,15.0,20.21,-0.998,0.001,0,0,3.3000000000000003,47218.399999999994,22.42779,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,700.0,0.0,0.01,0.002,0.001,155,13,16.0,21.21,-0.998,0.001,11,0,16.6,47218.399999999994,97.86671999999999,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,701.0,0.0,0.02,0.004,0.002,214,2,17.0,22.21,-0.996,0.002,5,5,43.8,47218.399999999994,284.08534000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,702.0,0.0,0.02,0.004,0.001,124,2,18.0,23.21,-0.996,0.001,1,0,12.5,47218.399999999994,83.59449000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,703.0,0.0,0.02,0.004,0.001,14,10,19.0,24.21,-0.996,0.001,1,0,1.5,47218.399999999994,8.83519,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,704.0,0.0,0.02,0.004,0.001,16,0,20.0,25.21,-0.996,0.001,0,0,1.6,47218.399999999994,10.874080000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,705.0,0.0,0.02,0.004,0.001,27,0,21.0,26.21,-0.996,0.001,3,0,3.0,47218.399999999994,16.31112,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,706.0,0.0,0.03,0.005,0.001,25,0,22.0,27.21,-0.995,0.001,0,0,2.5,47218.399999999994,16.990750000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,707.0,0.0,0.03,0.005,0.001,14,1,22.99,28.21,-0.995,0.001,0,0,1.4000000000000001,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,708.0,0.0,0.03,0.005,0.001,10,0,24.01,29.21,-0.995,0.001,0,0,1.0,47218.399999999994,6.7963000000000005,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,709.0,0.0,4.8,0.162,0.009,8,0,25.0,30.21,-0.838,0.009,0,0,7.199999999999999,47218.399999999994,48.93335999999999,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,710.0,0.0,0.02,0.003,0.001,15,0,26.01,31.21,-0.997,0.001,0,0,1.5,47218.399999999994,10.19445,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,711.0,0.0,0.02,0.003,0.001,4,0,27.0,32.21,-0.997,0.001,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,712.0,0.0,0.02,0.003,0.001,0,0,28.01,33.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,713.0,0.0,0.02,0.003,0.001,0,0,29.01,34.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,714.0,0.0,0.02,0.003,0.001,0,0,30.0,35.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,715.0,0.0,0.02,0.003,0.001,0,0,31.0,36.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,716.0,0.0,0.02,0.003,0.001,1,0,32.01,37.21,-0.997,0.001,0,0,0.1,47218.399999999994,0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,33.0,38.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,718.0,0.0,0.02,0.003,0.001,0,0,34.0,39.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,719.0,0.0,0.02,0.003,0.001,0,0,35.01,40.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,720.0,0.0,0.02,0.002,0.001,5,0,36.0,41.21,-0.998,0.001,0,0,0.5,47218.399999999994,3.3981500000000002,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,721.0,0.0,0.02,0.002,0.001,0,0,37.0,42.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,38.0,43.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,723.0,0.0,0.02,0.002,0.0,0,0,39.0,44.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,725.0,0.0,0.02,0.002,0.0,3,0,41.0,46.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,730.0,0.0,0.02,0.002,0.0,1,1,46.0,51.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,61.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,745.0,0.0,0.02,0.002,0.0,0,0,61.0,66.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,750.0,0.0,0.02,0.002,0.0,1,0,66.01,71.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,755.0,0.0,0.02,0.002,0.0,34,3,71.01,76.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,760.0,0.0,0.02,0.001,0.0,67,6,76.0,81.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,765.0,0.0,0.02,0.001,0.0,500,0,81.0,86.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,770.0,0.0,0.02,0.001,0.0,0,0,86.01,91.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,775.0,0.0,0.02,0.001,0.0,0,0,91.01,96.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,780.0,0.0,0.02,0.001,0.0,0,0,96.0,101.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,785.0,0.0,0.02,0.001,0.0,0,0,100.0,106.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,790.0,0.0,0.02,0.001,0.0,0,0,102.0,111.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,795.0,0.0,0.02,0.001,0.0,0,0,107.0,116.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:14.000000000",679.63,800.0,0.0,0.02,0.001,0.0,0,0,112.0,121.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,620.0,58.79,64.0,0.943,0.003,0,0,0.0,2.0,-0.057,0.003,710,2,213.0,47218.399999999994,-1447.6119,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,621.0,57.79,63.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,622.0,56.79,62.0,0.899,0.004,1,1,0.0,4.8,-0.101,0.004,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,623.0,55.79,61.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,624.0,54.79,60.0,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,3,0,1.2,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,625.0,53.79,58.99,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,24,0,9.6,47218.399999999994,-65.24448,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,626.0,52.79,58.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,627.0,51.79,57.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,7,0,2.8000000000000003,47218.399999999994,-19.02964,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,628.0,50.79,54.71,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,23,0,9.2,47218.399999999994,-62.52596,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,629.0,49.79,53.71,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,630.0,48.79,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,10,0,4.0,47218.399999999994,-27.185200000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,631.0,47.79,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,632.0,46.79,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,633.0,45.79,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,634.0,44.79,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,635.0,43.79,49.0,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,636.0,42.79,47.99,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,637.0,41.79,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,638.0,40.79,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,639.0,39.79,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,640.0,38.79,43.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,47218.399999999994,-13.592600000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,641.0,37.79,41.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47218.399999999994,-0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,642.0,36.79,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,643.0,35.79,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,47218.399999999994,-167.86861000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,644.0,34.79,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,645.0,33.79,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,1,73.7,47218.399999999994,-499.52805,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,646.0,32.79,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,647.0,31.79,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47218.399999999994,-5.4370400000000005,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,648.0,30.79,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,649.0,29.79,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,650.0,28.79,33.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,424,3,42.5,47218.399999999994,-287.48349,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,651.0,27.79,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47218.399999999994,-4.75741,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,652.0,26.79,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,47218.399999999994,-10.19445,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,653.0,25.79,31.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47218.399999999994,-27.86483,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,654.0,24.79,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,47218.399999999994,-6.11667,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,655.0,23.79,28.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,656.0,22.79,28.0,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,47218.399999999994,-10.874080000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,657.0,21.79,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,13,5.0,47218.399999999994,-33.981500000000004,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,658.0,20.79,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,38,1.5,47218.399999999994,-8.83519,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,659.0,19.79,24.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,20,14,4.2,47218.399999999994,-25.825940000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,660.0,18.79,23.99,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,112,129,12.0,47218.399999999994,-70.68152,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,661.0,17.79,22.99,0.996,0.002,11,6,0.0,0.02,-0.005,0.002,298,14,61.8,47218.399999999994,-390.10761999999994,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,662.0,16.79,21.99,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,69,22.8,47218.399999999994,-146.80008,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,663.0,15.79,21.0,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,79,268,16.6,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,664.0,14.79,20.0,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,65,112,20.1,47218.399999999994,-128.45007,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,665.0,13.79,18.99,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,47218.399999999994,21.748160000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,666.0,12.79,17.99,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,82,152,17.8,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,667.0,11.79,16.99,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,76,98,24.9,47218.399999999994,-140.68341000000004,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,668.0,10.79,15.99,0.993,0.004,8,1,0.0,0.02,-0.007,0.004,77,154,34.0,47218.399999999994,-187.57788000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,669.0,9.79,15.0,0.993,0.004,6,1,0.0,0.02,-0.007,0.004,337,338,137.20000000000002,47218.399999999994,-899.8301200000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,670.0,8.79,14.0,0.996,0.003,6,16,0.0,0.01,-0.004,0.003,162,412,50.4,47218.399999999994,-318.06683999999996,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,671.0,7.79,13.0,0.995,0.004,7,8,0.0,0.01,-0.005,0.004,363,250,148.0,47218.399999999994,-967.79312,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,672.0,6.79,12.01,0.991,0.008,90,78,0.0,0.02,-0.009,0.008,176,509,212.8,47218.399999999994,-467.58543999999995,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,673.0,5.79,12.0,0.994,0.006,39,80,0.0,0.01,-0.006,0.006,259,414,178.8,47218.399999999994,-897.1116000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,674.0,4.79,11.0,0.989,0.012,25,119,0.0,0.02,-0.011,0.012,334,727,430.79999999999995,47218.399999999994,-2520.06804,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,675.0,3.79,9.0,0.981,0.02,38,375,0.0,0.03,-0.019,0.02,459,1094,994.0,47218.399999999994,-5722.4846,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,676.0,2.79,8.01,0.991,0.016,60,221,0.0,0.01,-0.01,0.016,252,1299,499.2,47218.399999999994,-2087.82336,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,677.0,2.33,7.01,0.979,0.039,319,862,0.0,0.02,-0.021,0.039,233,1859,2152.7999999999997,47218.399999999994,2279.4790200000007,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,678.0,1.55,4.8,0.982,0.056,217,2283,0.0,0.01,-0.018,0.056,313,1340,2968.0,47218.399999999994,-3653.6908799999987,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,679.0,0.5,1.5,0.965,0.216,297,2760,0.0,0.01,-0.035,0.216,216,1536,11080.8,47218.399999999994,11890.806480000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,680.0,0.0,0.2,0.276,0.566,252,2132,0.07,0.4,-0.725,0.566,129,4206,21564.599999999995,47218.399999999994,47314.48133999999,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,681.0,0.0,0.01,0.021,0.075,177,2702,1.32,1.44,-0.979,0.075,144,3803,2407.5,47218.399999999994,1682.084250000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,682.0,0.0,0.01,0.013,0.033,269,2974,2.02,2.5,-0.987,0.033,144,5812,1362.9,47218.399999999994,2803.47375,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,683.0,0.0,0.01,0.01,0.019,245,2839,0.9,4.0,-0.99,0.019,98,3452,651.7,47218.399999999994,1898.2065900000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,684.0,0.0,0.01,0.008,0.013,195,2475,0.6,5.21,-0.992,0.013,34,217,297.7,47218.399999999994,1422.4655899999998,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,685.0,0.0,0.01,0.007,0.009,378,1171,1.01,6.22,-0.993,0.009,96,123,426.6,47218.399999999994,1724.9009399999998,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,686.0,0.0,0.01,0.006,0.007,170,584,1.0,7.22,-0.994,0.007,68,107,166.6,47218.399999999994,485.25581999999997,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,687.0,0.0,0.01,0.005,0.005,183,292,3.0,8.22,-0.995,0.005,35,70,109.00000000000001,47218.399999999994,502.92620000000005,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,688.0,0.0,0.01,0.005,0.004,115,267,4.0,9.22,-0.995,0.004,22,48,54.800000000000004,47218.399999999994,252.82236,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,689.0,0.0,0.02,0.008,0.006,165,63,5.0,10.22,-0.992,0.006,21,5,111.60000000000001,47218.399999999994,587.20032,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,690.0,0.0,0.02,0.007,0.005,136,157,6.0,11.24,-0.993,0.005,14,6,75.0,47218.399999999994,414.5743000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,691.0,0.0,0.03,0.009,0.005,76,7,7.0,12.28,-0.991,0.005,152,7,114.00000000000001,47218.399999999994,-258.25939999999997,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,692.0,0.0,0.01,0.004,0.002,69,48,8.0,13.32,-0.996,0.002,6,4,15.000000000000002,47218.399999999994,85.63338,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,693.0,0.0,0.03,0.008,0.004,62,11,9.01,14.36,-0.992,0.004,2,1,25.6,47218.399999999994,163.1112,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,694.0,0.0,0.03,0.008,0.004,41,1,10.0,15.41,-0.992,0.004,10,4,20.400000000000002,47218.399999999994,84.27412000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,695.0,0.0,0.03,0.007,0.003,127,11,11.01,16.21,-0.993,0.003,201,3,98.4,47218.399999999994,-150.87785999999997,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,696.0,0.0,0.03,0.007,0.003,97,2,12.01,17.21,-0.993,0.003,1,0,29.4,47218.399999999994,195.73343999999997,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,697.0,0.0,0.02,0.005,0.002,229,3,13.0,18.21,-0.995,0.002,204,2,86.60000000000001,47218.399999999994,33.98149999999999,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,698.0,0.0,0.02,0.005,0.002,11,0,14.0,19.21,-0.995,0.002,4,0,3.0,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,699.0,0.0,0.01,0.002,0.001,33,0,15.0,20.21,-0.998,0.001,0,0,3.3000000000000003,47218.399999999994,22.42779,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,700.0,0.0,0.01,0.002,0.001,155,13,16.0,21.21,-0.998,0.001,11,0,16.6,47218.399999999994,97.86671999999999,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,701.0,0.0,0.02,0.004,0.002,214,2,17.0,22.21,-0.996,0.002,5,5,43.8,47218.399999999994,284.08534000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,702.0,0.0,0.02,0.004,0.001,124,2,18.0,23.21,-0.996,0.001,1,0,12.5,47218.399999999994,83.59449000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,703.0,0.0,0.02,0.004,0.001,14,10,19.0,24.21,-0.996,0.001,1,0,1.5,47218.399999999994,8.83519,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,704.0,0.0,0.02,0.004,0.001,16,0,20.0,25.21,-0.996,0.001,0,0,1.6,47218.399999999994,10.874080000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,705.0,0.0,0.02,0.004,0.001,27,0,21.0,26.21,-0.996,0.001,3,0,3.0,47218.399999999994,16.31112,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,706.0,0.0,0.03,0.005,0.001,25,0,22.0,27.21,-0.995,0.001,0,0,2.5,47218.399999999994,16.990750000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,707.0,0.0,0.03,0.005,0.001,14,1,22.99,28.21,-0.995,0.001,0,0,1.4000000000000001,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,708.0,0.0,0.03,0.005,0.001,10,0,24.01,29.21,-0.995,0.001,0,0,1.0,47218.399999999994,6.7963000000000005,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,709.0,0.0,4.8,0.162,0.009,8,0,25.0,30.21,-0.838,0.009,0,0,7.199999999999999,47218.399999999994,48.93335999999999,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,710.0,0.0,0.02,0.003,0.001,15,0,26.01,31.21,-0.997,0.001,0,0,1.5,47218.399999999994,10.19445,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,711.0,0.0,0.02,0.003,0.001,4,0,27.0,32.21,-0.997,0.001,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,712.0,0.0,0.02,0.003,0.001,0,0,28.01,33.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,713.0,0.0,0.02,0.003,0.001,0,0,29.01,34.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,714.0,0.0,0.02,0.003,0.001,0,0,30.0,35.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,715.0,0.0,0.02,0.003,0.001,0,0,31.0,36.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,716.0,0.0,0.02,0.003,0.001,1,0,32.01,37.21,-0.997,0.001,0,0,0.1,47218.399999999994,0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,33.0,38.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,718.0,0.0,0.02,0.003,0.001,0,0,34.0,39.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,719.0,0.0,0.02,0.003,0.001,0,0,35.01,40.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,720.0,0.0,0.02,0.002,0.001,5,0,36.0,41.21,-0.998,0.001,0,0,0.5,47218.399999999994,3.3981500000000002,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,721.0,0.0,0.02,0.002,0.001,0,0,37.0,42.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,38.0,43.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,723.0,0.0,0.02,0.002,0.0,0,0,39.0,44.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,725.0,0.0,0.02,0.002,0.0,3,0,41.0,46.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,730.0,0.0,0.02,0.002,0.0,1,1,46.0,51.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,61.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,745.0,0.0,0.02,0.002,0.0,0,0,61.0,66.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,750.0,0.0,0.02,0.002,0.0,1,0,66.01,71.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,755.0,0.0,0.02,0.002,0.0,34,3,71.01,76.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,760.0,0.0,0.02,0.001,0.0,67,6,76.0,81.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,765.0,0.0,0.02,0.001,0.0,500,0,81.0,86.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,770.0,0.0,0.02,0.001,0.0,0,0,86.01,91.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,775.0,0.0,0.02,0.001,0.0,0,0,91.01,96.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,780.0,0.0,0.02,0.001,0.0,0,0,96.0,101.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,785.0,0.0,0.02,0.001,0.0,0,0,100.0,106.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,790.0,0.0,0.02,0.001,0.0,0,0,102.0,111.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,795.0,0.0,0.02,0.001,0.0,0,0,107.0,116.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:28.000000000",679.63,800.0,0.0,0.02,0.001,0.0,0,0,112.0,121.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,620.0,58.79,64.0,0.943,0.003,0,0,0.0,2.0,-0.057,0.003,710,2,213.0,47218.399999999994,-1447.6119,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,621.0,57.79,63.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,622.0,56.79,62.0,0.899,0.004,1,1,0.0,4.8,-0.101,0.004,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,623.0,55.79,61.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,624.0,54.79,60.0,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,3,0,1.2,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,625.0,53.79,58.99,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,24,0,9.6,47218.399999999994,-65.24448,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,626.0,52.79,58.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,627.0,51.79,57.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,7,0,2.8000000000000003,47218.399999999994,-19.02964,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,628.0,50.79,54.71,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,23,0,9.2,47218.399999999994,-62.52596,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,629.0,49.79,53.71,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,630.0,48.79,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,10,0,4.0,47218.399999999994,-27.185200000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,631.0,47.79,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,632.0,46.79,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,633.0,45.79,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,634.0,44.79,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,635.0,43.79,49.0,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,636.0,42.79,47.99,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,637.0,41.79,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,638.0,40.79,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,639.0,39.79,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,640.0,38.79,43.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,47218.399999999994,-13.592600000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,641.0,37.79,41.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47218.399999999994,-0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,642.0,36.79,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,643.0,35.79,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,47218.399999999994,-167.86861000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,644.0,34.79,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,645.0,33.79,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,1,73.7,47218.399999999994,-499.52805,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,646.0,32.79,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,647.0,31.79,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47218.399999999994,-5.4370400000000005,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,648.0,30.79,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,649.0,29.79,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,650.0,28.79,33.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,424,3,42.5,47218.399999999994,-287.48349,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,651.0,27.79,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47218.399999999994,-4.75741,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,652.0,26.79,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,47218.399999999994,-10.19445,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,653.0,25.79,31.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47218.399999999994,-27.86483,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,654.0,24.79,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,47218.399999999994,-6.11667,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,655.0,23.79,28.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,656.0,22.79,28.0,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,47218.399999999994,-10.874080000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,657.0,21.79,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,13,5.0,47218.399999999994,-33.981500000000004,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,658.0,20.79,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,38,1.5,47218.399999999994,-8.83519,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,659.0,19.79,24.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,20,14,4.2,47218.399999999994,-25.825940000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,660.0,18.79,23.99,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,112,129,12.0,47218.399999999994,-70.68152,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,661.0,17.79,22.99,0.996,0.002,11,6,0.0,0.02,-0.005,0.002,298,14,61.8,47218.399999999994,-390.10761999999994,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,662.0,16.79,21.99,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,69,22.8,47218.399999999994,-146.80008,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,663.0,15.79,21.0,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,79,268,16.6,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,664.0,14.79,20.0,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,65,112,20.1,47218.399999999994,-128.45007,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,665.0,13.79,18.99,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,47218.399999999994,21.748160000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,666.0,12.79,17.99,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,82,152,17.8,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,667.0,11.79,16.99,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,76,98,24.9,47218.399999999994,-140.68341000000004,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,668.0,10.79,15.99,0.993,0.004,8,1,0.0,0.02,-0.007,0.004,77,154,34.0,47218.399999999994,-187.57788000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,669.0,9.79,15.0,0.993,0.004,6,1,0.0,0.02,-0.007,0.004,337,338,137.20000000000002,47218.399999999994,-899.8301200000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,670.0,8.79,14.0,0.996,0.003,6,16,0.0,0.01,-0.004,0.003,162,412,50.4,47218.399999999994,-318.06683999999996,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,671.0,7.79,13.0,0.995,0.004,7,8,0.0,0.01,-0.005,0.004,363,250,148.0,47218.399999999994,-967.79312,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,672.0,6.79,12.01,0.991,0.008,90,78,0.0,0.02,-0.009,0.008,176,509,212.8,47218.399999999994,-467.58543999999995,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,673.0,5.79,12.0,0.994,0.006,39,80,0.0,0.01,-0.006,0.006,259,414,178.8,47218.399999999994,-897.1116000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,674.0,4.79,11.0,0.989,0.012,25,119,0.0,0.02,-0.011,0.012,334,727,430.79999999999995,47218.399999999994,-2520.06804,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,675.0,3.79,9.0,0.981,0.02,38,375,0.0,0.03,-0.019,0.02,459,1094,994.0,47218.399999999994,-5722.4846,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,676.0,2.79,8.01,0.991,0.016,60,221,0.0,0.01,-0.01,0.016,252,1299,499.2,47218.399999999994,-2087.82336,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,677.0,2.33,7.01,0.979,0.039,319,862,0.0,0.02,-0.021,0.039,233,1859,2152.7999999999997,47218.399999999994,2279.4790200000007,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,678.0,1.55,4.8,0.982,0.056,217,2283,0.0,0.01,-0.018,0.056,313,1340,2968.0,47218.399999999994,-3653.6908799999987,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,679.0,0.5,1.5,0.965,0.216,297,2760,0.0,0.01,-0.035,0.216,216,1536,11080.8,47218.399999999994,11890.806480000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,680.0,0.0,0.2,0.276,0.566,252,2132,0.07,0.4,-0.725,0.566,129,4206,21564.599999999995,47218.399999999994,47314.48133999999,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,681.0,0.0,0.01,0.021,0.075,177,2702,1.32,1.44,-0.979,0.075,144,3803,2407.5,47218.399999999994,1682.084250000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,682.0,0.0,0.01,0.013,0.033,269,2974,2.02,2.5,-0.987,0.033,144,5812,1362.9,47218.399999999994,2803.47375,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,683.0,0.0,0.01,0.01,0.019,245,2839,0.9,4.0,-0.99,0.019,98,3452,651.7,47218.399999999994,1898.2065900000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,684.0,0.0,0.01,0.008,0.013,195,2475,0.6,5.21,-0.992,0.013,34,217,297.7,47218.399999999994,1422.4655899999998,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,685.0,0.0,0.01,0.007,0.009,378,1171,1.01,6.22,-0.993,0.009,96,123,426.6,47218.399999999994,1724.9009399999998,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,686.0,0.0,0.01,0.006,0.007,170,584,1.0,7.22,-0.994,0.007,68,107,166.6,47218.399999999994,485.25581999999997,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,687.0,0.0,0.01,0.005,0.005,183,292,3.0,8.22,-0.995,0.005,35,70,109.00000000000001,47218.399999999994,502.92620000000005,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,688.0,0.0,0.01,0.005,0.004,115,267,4.0,9.22,-0.995,0.004,22,48,54.800000000000004,47218.399999999994,252.82236,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,689.0,0.0,0.02,0.008,0.006,165,63,5.0,10.22,-0.992,0.006,21,5,111.60000000000001,47218.399999999994,587.20032,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,690.0,0.0,0.02,0.007,0.005,136,157,6.0,11.24,-0.993,0.005,14,6,75.0,47218.399999999994,414.5743000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,691.0,0.0,0.03,0.009,0.005,76,7,7.0,12.28,-0.991,0.005,152,7,114.00000000000001,47218.399999999994,-258.25939999999997,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,692.0,0.0,0.01,0.004,0.002,69,48,8.0,13.32,-0.996,0.002,6,4,15.000000000000002,47218.399999999994,85.63338,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,693.0,0.0,0.03,0.008,0.004,62,11,9.01,14.36,-0.992,0.004,2,1,25.6,47218.399999999994,163.1112,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,694.0,0.0,0.03,0.008,0.004,41,1,10.0,15.41,-0.992,0.004,10,4,20.400000000000002,47218.399999999994,84.27412000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,695.0,0.0,0.03,0.007,0.003,127,11,11.01,16.21,-0.993,0.003,201,3,98.4,47218.399999999994,-150.87785999999997,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,696.0,0.0,0.03,0.007,0.003,97,2,12.01,17.21,-0.993,0.003,1,0,29.4,47218.399999999994,195.73343999999997,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,697.0,0.0,0.02,0.005,0.002,229,3,13.0,18.21,-0.995,0.002,204,2,86.60000000000001,47218.399999999994,33.98149999999999,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,698.0,0.0,0.02,0.005,0.002,11,0,14.0,19.21,-0.995,0.002,4,0,3.0,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,699.0,0.0,0.01,0.002,0.001,33,0,15.0,20.21,-0.998,0.001,0,0,3.3000000000000003,47218.399999999994,22.42779,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,700.0,0.0,0.01,0.002,0.001,155,13,16.0,21.21,-0.998,0.001,11,0,16.6,47218.399999999994,97.86671999999999,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,701.0,0.0,0.02,0.004,0.002,214,2,17.0,22.21,-0.996,0.002,5,5,43.8,47218.399999999994,284.08534000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,702.0,0.0,0.02,0.004,0.001,124,2,18.0,23.21,-0.996,0.001,1,0,12.5,47218.399999999994,83.59449000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,703.0,0.0,0.02,0.004,0.001,14,10,19.0,24.21,-0.996,0.001,1,0,1.5,47218.399999999994,8.83519,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,704.0,0.0,0.02,0.004,0.001,16,0,20.0,25.21,-0.996,0.001,0,0,1.6,47218.399999999994,10.874080000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,705.0,0.0,0.02,0.004,0.001,27,0,21.0,26.21,-0.996,0.001,3,0,3.0,47218.399999999994,16.31112,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,706.0,0.0,0.03,0.005,0.001,25,0,22.0,27.21,-0.995,0.001,0,0,2.5,47218.399999999994,16.990750000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,707.0,0.0,0.03,0.005,0.001,14,1,22.99,28.21,-0.995,0.001,0,0,1.4000000000000001,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,708.0,0.0,0.03,0.005,0.001,10,0,24.01,29.21,-0.995,0.001,0,0,1.0,47218.399999999994,6.7963000000000005,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,709.0,0.0,4.8,0.162,0.009,8,0,25.0,30.21,-0.838,0.009,0,0,7.199999999999999,47218.399999999994,48.93335999999999,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,710.0,0.0,0.02,0.003,0.001,15,0,26.01,31.21,-0.997,0.001,0,0,1.5,47218.399999999994,10.19445,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,711.0,0.0,0.02,0.003,0.001,4,0,27.0,32.21,-0.997,0.001,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,712.0,0.0,0.02,0.003,0.001,0,0,28.01,33.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,713.0,0.0,0.02,0.003,0.001,0,0,29.01,34.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,714.0,0.0,0.02,0.003,0.001,0,0,30.0,35.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,715.0,0.0,0.02,0.003,0.001,0,0,31.0,36.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,716.0,0.0,0.02,0.003,0.001,1,0,32.01,37.21,-0.997,0.001,0,0,0.1,47218.399999999994,0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,33.0,38.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,718.0,0.0,0.02,0.003,0.001,0,0,34.0,39.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,719.0,0.0,0.02,0.003,0.001,0,0,35.01,40.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,720.0,0.0,0.02,0.002,0.001,5,0,36.0,41.21,-0.998,0.001,0,0,0.5,47218.399999999994,3.3981500000000002,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,721.0,0.0,0.02,0.002,0.001,0,0,37.0,42.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,38.0,43.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,723.0,0.0,0.02,0.002,0.0,0,0,39.0,44.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,725.0,0.0,0.02,0.002,0.0,3,0,41.0,46.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,730.0,0.0,0.02,0.002,0.0,1,1,46.0,51.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,61.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,745.0,0.0,0.02,0.002,0.0,0,0,61.0,66.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,750.0,0.0,0.02,0.002,0.0,1,0,66.01,71.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,755.0,0.0,0.02,0.002,0.0,34,3,71.01,76.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,760.0,0.0,0.02,0.001,0.0,67,6,76.0,81.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,765.0,0.0,0.02,0.001,0.0,500,0,81.0,86.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,770.0,0.0,0.02,0.001,0.0,0,0,86.01,91.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,775.0,0.0,0.02,0.001,0.0,0,0,91.01,96.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,780.0,0.0,0.02,0.001,0.0,0,0,96.0,101.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,785.0,0.0,0.02,0.001,0.0,0,0,100.0,106.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,790.0,0.0,0.02,0.001,0.0,0,0,102.0,111.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,795.0,0.0,0.02,0.001,0.0,0,0,107.0,116.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:41.000000000",679.63,800.0,0.0,0.02,0.001,0.0,0,0,112.0,121.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,620.0,58.79,64.0,0.943,0.003,0,0,0.0,2.0,-0.057,0.003,710,2,213.0,47218.399999999994,-1447.6119,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,621.0,57.79,63.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,622.0,56.79,62.0,0.899,0.004,1,1,0.0,4.8,-0.101,0.004,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,623.0,55.79,61.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,624.0,54.79,60.0,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,3,0,1.2,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,625.0,53.79,58.99,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,24,0,9.6,47218.399999999994,-65.24448,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,626.0,52.79,58.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,627.0,51.79,57.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,7,0,2.8000000000000003,47218.399999999994,-19.02964,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,628.0,50.79,54.71,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,23,0,9.2,47218.399999999994,-62.52596,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,629.0,49.79,53.71,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,630.0,48.79,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,10,0,4.0,47218.399999999994,-27.185200000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,631.0,47.79,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,632.0,46.79,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,633.0,45.79,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,634.0,44.79,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,635.0,43.79,49.0,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,29,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,636.0,42.79,47.99,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,7,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,637.0,41.79,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,161,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,638.0,40.79,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,639.0,39.79,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,640.0,38.79,43.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,21,0,2.2,47218.399999999994,-13.592600000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,641.0,37.79,41.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47218.399999999994,-0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,642.0,36.79,42.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,643.0,35.79,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,247,0,24.7,47218.399999999994,-167.86861000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,644.0,34.79,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,645.0,33.79,39.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,736,1,73.7,47218.399999999994,-499.52805,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,646.0,32.79,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,47218.399999999994,-2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,647.0,31.79,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47218.399999999994,-5.4370400000000005,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,648.0,30.79,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,47218.399999999994,-2.03889,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,649.0,29.79,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47218.399999999994,-7.47593,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,650.0,28.79,33.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,424,3,42.5,47218.399999999994,-287.48349,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,651.0,27.79,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47218.399999999994,-4.75741,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,652.0,26.79,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,47218.399999999994,-10.19445,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,653.0,25.79,31.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,34,4.300000000000001,47218.399999999994,-27.86483,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,654.0,24.79,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,6,0.9000000000000001,47218.399999999994,-6.11667,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,655.0,23.79,28.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,2,1.4000000000000001,47218.399999999994,-8.15556,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,656.0,22.79,28.0,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,19,19,2.1999999999999997,47218.399999999994,-10.874080000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,657.0,21.79,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,13,5.0,47218.399999999994,-33.981500000000004,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,658.0,20.79,26.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,38,1.5,47218.399999999994,-8.83519,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,659.0,19.79,24.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,20,14,4.2,47218.399999999994,-25.825940000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,660.0,18.79,23.99,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,112,129,12.0,47218.399999999994,-70.68152,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,661.0,17.79,22.99,0.996,0.002,11,6,0.0,0.02,-0.005,0.002,298,14,61.8,47218.399999999994,-390.10761999999994,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,662.0,16.79,21.99,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,111,69,22.8,47218.399999999994,-146.80008,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,663.0,15.79,21.0,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,79,268,16.6,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,664.0,14.79,20.0,0.993,0.003,2,1,0.0,0.03,-0.007,0.003,65,112,20.1,47218.399999999994,-128.45007,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,665.0,13.79,18.99,0.997,0.002,80,75,0.0,0.01,-0.003,0.002,64,94,28.800000000000004,47218.399999999994,21.748160000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,666.0,12.79,17.99,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,82,152,17.8,47218.399999999994,-101.9445,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,667.0,11.79,16.99,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,76,98,24.9,47218.399999999994,-140.68341000000004,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,668.0,10.79,15.99,0.993,0.004,8,1,0.0,0.02,-0.007,0.004,77,154,34.0,47218.399999999994,-187.57788000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,669.0,9.79,15.0,0.993,0.004,6,1,0.0,0.02,-0.007,0.004,337,338,137.20000000000002,47218.399999999994,-899.8301200000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,670.0,8.79,14.0,0.996,0.003,6,16,0.0,0.01,-0.004,0.003,162,412,50.4,47218.399999999994,-318.06683999999996,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,671.0,7.79,13.0,0.995,0.004,7,8,0.0,0.01,-0.005,0.004,363,250,148.0,47218.399999999994,-967.79312,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,672.0,6.79,12.01,0.991,0.008,90,78,0.0,0.02,-0.009,0.008,176,509,212.8,47218.399999999994,-467.58543999999995,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,673.0,5.79,12.0,0.994,0.006,39,80,0.0,0.01,-0.006,0.006,259,414,178.8,47218.399999999994,-897.1116000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,674.0,4.79,11.0,0.989,0.012,25,119,0.0,0.02,-0.011,0.012,334,727,430.79999999999995,47218.399999999994,-2520.06804,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,675.0,3.79,9.0,0.981,0.02,38,375,0.0,0.03,-0.019,0.02,459,1094,994.0,47218.399999999994,-5722.4846,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,676.0,2.79,8.01,0.991,0.016,60,221,0.0,0.01,-0.01,0.016,252,1299,499.2,47218.399999999994,-2087.82336,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,677.0,2.33,7.01,0.979,0.039,319,862,0.0,0.02,-0.021,0.039,233,1859,2152.7999999999997,47218.399999999994,2279.4790200000007,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,678.0,1.55,4.8,0.982,0.056,217,2283,0.0,0.01,-0.018,0.056,313,1340,2968.0,47218.399999999994,-3653.6908799999987,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,679.0,0.5,1.5,0.965,0.216,297,2760,0.0,0.01,-0.035,0.216,216,1536,11080.8,47218.399999999994,11890.806480000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,680.0,0.0,0.2,0.276,0.566,252,2132,0.07,0.4,-0.725,0.566,129,4206,21564.599999999995,47218.399999999994,47314.48133999999,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,681.0,0.0,0.01,0.021,0.075,177,2702,1.32,1.44,-0.979,0.075,144,3803,2407.5,47218.399999999994,1682.084250000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,682.0,0.0,0.01,0.013,0.033,269,2974,2.02,2.5,-0.987,0.033,144,5812,1362.9,47218.399999999994,2803.47375,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,683.0,0.0,0.01,0.01,0.019,245,2839,0.9,4.0,-0.99,0.019,98,3452,651.7,47218.399999999994,1898.2065900000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,684.0,0.0,0.01,0.008,0.013,195,2475,0.6,5.21,-0.992,0.013,34,217,297.7,47218.399999999994,1422.4655899999998,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,685.0,0.0,0.01,0.007,0.009,378,1171,1.01,6.22,-0.993,0.009,96,123,426.6,47218.399999999994,1724.9009399999998,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,686.0,0.0,0.01,0.006,0.007,170,584,1.0,7.22,-0.994,0.007,68,107,166.6,47218.399999999994,485.25581999999997,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,687.0,0.0,0.01,0.005,0.005,183,292,3.0,8.22,-0.995,0.005,35,70,109.00000000000001,47218.399999999994,502.92620000000005,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,688.0,0.0,0.01,0.005,0.004,115,267,4.0,9.22,-0.995,0.004,22,48,54.800000000000004,47218.399999999994,252.82236,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,689.0,0.0,0.02,0.008,0.006,165,63,5.0,10.22,-0.992,0.006,21,5,111.60000000000001,47218.399999999994,587.20032,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,690.0,0.0,0.02,0.007,0.005,136,157,6.0,11.24,-0.993,0.005,14,6,75.0,47218.399999999994,414.5743000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,691.0,0.0,0.03,0.009,0.005,76,7,7.0,12.28,-0.991,0.005,152,7,114.00000000000001,47218.399999999994,-258.25939999999997,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,692.0,0.0,0.01,0.004,0.002,69,48,8.0,13.32,-0.996,0.002,6,4,15.000000000000002,47218.399999999994,85.63338,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,693.0,0.0,0.03,0.008,0.004,62,11,9.01,14.36,-0.992,0.004,2,1,25.6,47218.399999999994,163.1112,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,694.0,0.0,0.03,0.008,0.004,41,1,10.0,15.41,-0.992,0.004,10,4,20.400000000000002,47218.399999999994,84.27412000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,695.0,0.0,0.03,0.007,0.003,127,11,11.01,16.21,-0.993,0.003,201,3,98.4,47218.399999999994,-150.87785999999997,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,696.0,0.0,0.03,0.007,0.003,97,2,12.01,17.21,-0.993,0.003,1,0,29.4,47218.399999999994,195.73343999999997,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,697.0,0.0,0.02,0.005,0.002,229,3,13.0,18.21,-0.995,0.002,204,2,86.60000000000001,47218.399999999994,33.98149999999999,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,698.0,0.0,0.02,0.005,0.002,11,0,14.0,19.21,-0.995,0.002,4,0,3.0,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,699.0,0.0,0.01,0.002,0.001,33,0,15.0,20.21,-0.998,0.001,0,0,3.3000000000000003,47218.399999999994,22.42779,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,700.0,0.0,0.01,0.002,0.001,155,13,16.0,21.21,-0.998,0.001,11,0,16.6,47218.399999999994,97.86671999999999,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,701.0,0.0,0.02,0.004,0.002,214,2,17.0,22.21,-0.996,0.002,5,5,43.8,47218.399999999994,284.08534000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,702.0,0.0,0.02,0.004,0.001,124,2,18.0,23.21,-0.996,0.001,1,0,12.5,47218.399999999994,83.59449000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,703.0,0.0,0.02,0.004,0.001,14,10,19.0,24.21,-0.996,0.001,1,0,1.5,47218.399999999994,8.83519,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,704.0,0.0,0.02,0.004,0.001,16,0,20.0,25.21,-0.996,0.001,0,0,1.6,47218.399999999994,10.874080000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,705.0,0.0,0.02,0.004,0.001,27,0,21.0,26.21,-0.996,0.001,3,0,3.0,47218.399999999994,16.31112,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,706.0,0.0,0.03,0.005,0.001,25,0,22.0,27.21,-0.995,0.001,0,0,2.5,47218.399999999994,16.990750000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,707.0,0.0,0.03,0.005,0.001,14,1,22.99,28.21,-0.995,0.001,0,0,1.4000000000000001,47218.399999999994,9.51482,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,708.0,0.0,0.03,0.005,0.001,10,0,24.01,29.21,-0.995,0.001,0,0,1.0,47218.399999999994,6.7963000000000005,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,709.0,0.0,4.8,0.162,0.009,8,0,25.0,30.21,-0.838,0.009,0,0,7.199999999999999,47218.399999999994,48.93335999999999,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,710.0,0.0,0.02,0.003,0.001,15,0,26.01,31.21,-0.997,0.001,0,0,1.5,47218.399999999994,10.19445,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,711.0,0.0,0.02,0.003,0.001,4,0,27.0,32.21,-0.997,0.001,0,0,0.4,47218.399999999994,2.7185200000000003,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,712.0,0.0,0.02,0.003,0.001,0,0,28.01,33.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,713.0,0.0,0.02,0.003,0.001,0,0,29.01,34.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,714.0,0.0,0.02,0.003,0.001,0,0,30.0,35.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,715.0,0.0,0.02,0.003,0.001,0,0,31.0,36.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,716.0,0.0,0.02,0.003,0.001,1,0,32.01,37.21,-0.997,0.001,0,0,0.1,47218.399999999994,0.6796300000000001,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,717.0,0.0,0.02,0.003,0.001,0,0,33.0,38.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,718.0,0.0,0.02,0.003,0.001,0,0,34.0,39.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,719.0,0.0,0.02,0.003,0.001,0,0,35.01,40.21,-0.997,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,720.0,0.0,0.02,0.002,0.001,5,0,36.0,41.21,-0.998,0.001,0,0,0.5,47218.399999999994,3.3981500000000002,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,721.0,0.0,0.02,0.002,0.001,0,0,37.0,42.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,722.0,0.0,0.02,0.002,0.001,0,0,38.0,43.21,-0.998,0.001,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,723.0,0.0,0.02,0.002,0.0,0,0,39.0,44.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,725.0,0.0,0.02,0.002,0.0,3,0,41.0,46.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,730.0,0.0,0.02,0.002,0.0,1,1,46.0,51.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,735.0,0.0,0.02,0.002,0.0,0,0,51.0,56.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,740.0,0.0,0.02,0.002,0.0,0,0,56.01,61.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,745.0,0.0,0.02,0.002,0.0,0,0,61.0,66.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,750.0,0.0,0.02,0.002,0.0,1,0,66.01,71.21,-0.998,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,755.0,0.0,0.02,0.002,0.0,34,3,71.01,76.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,760.0,0.0,0.02,0.001,0.0,67,6,76.0,81.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,765.0,0.0,0.02,0.001,0.0,500,0,81.0,86.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,770.0,0.0,0.02,0.001,0.0,0,0,86.01,91.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,775.0,0.0,0.02,0.001,0.0,0,0,91.01,96.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,780.0,0.0,0.02,0.001,0.0,0,0,96.0,101.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,785.0,0.0,0.02,0.001,0.0,0,0,100.0,106.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,790.0,0.0,0.02,0.001,0.0,0,0,102.0,111.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,795.0,0.0,0.02,0.001,0.0,0,0,107.0,116.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]
["2025-11-05T16:01:54.000000000",679.63,800.0,0.0,0.02,0.001,0.0,0,0,112.0,121.21,-0.999,0.0,0,0,0.0,47218.399999999994,0.0,52501.417499999996]