{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-04T09:29:01.000000000",685.2,626.0,59.29,59.74,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,627.0,58.29,58.74,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,628.0,57.29,57.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,629.0,56.29,56.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,630.0,55.29,55.74,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,631.0,54.29,54.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,632.0,53.29,53.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,633.0,52.24,52.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,634.0,51.24,51.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,635.0,50.29,50.75,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,636.0,49.29,49.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,637.0,48.29,48.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,638.0,47.29,47.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,639.0,46.29,46.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,640.0,45.29,45.75,0.998,0.0,1,0,0.01,0.08,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,641.0,44.29,44.75,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,642.0,43.29,43.75,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,643.0,42.29,42.75,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,644.0,41.27,41.75,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,645.0,40.27,40.75,0.998,0.0,1,0,0.02,0.1,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,646.0,39.27,39.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,647.0,38.27,38.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,648.0,37.27,37.75,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,649.0,36.3,36.75,0.997,0.001,0,0,0.01,0.17,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:01.000000000",685.2,650.0,35.3,35.75,0.998,0.001,0,0,0.01,0.17,-0.003,0.001,54,0,5.4,47567.20000000002,-37.000800000000005,44003.544]
["2025-11-04T09:29:01.000000000",685.2,651.0,34.3,34.75,0.997,0.001,0,0,0.01,0.18,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,652.0,33.3,33.75,0.997,0.001,0,0,0.02,0.19,-0.004,0.001,10,0,1.0,47567.20000000002,-6.852,44003.544]
["2025-11-04T09:29:01.000000000",685.2,653.0,32.3,32.75,0.996,0.001,8,0,0.02,0.19,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:01.000000000",685.2,654.0,31.3,31.75,0.996,0.001,3,0,0.02,0.2,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,655.0,30.3,30.75,0.996,0.001,5,0,0.03,0.21,-0.004,0.001,682,0,68.7,47567.20000000002,-463.88040000000007,44003.544]
["2025-11-04T09:29:01.000000000",685.2,656.0,29.3,29.75,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.1112,44003.544]
["2025-11-04T09:29:01.000000000",685.2,657.0,28.3,28.75,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.796400000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,658.0,27.3,27.75,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-202.13400000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,659.0,26.25,26.76,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,25,0,5.4,47567.20000000002,-31.5192,44003.544]
["2025-11-04T09:29:01.000000000",685.2,660.0,25.31,25.76,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.816,44003.544]
["2025-11-04T09:29:01.000000000",685.2,661.0,24.4,24.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,526,0,107.2,47567.20000000002,-707.1264,44003.544]
["2025-11-04T09:29:01.000000000",685.2,662.0,23.4,23.72,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,672,0,136.4,47567.20000000002,-907.2048000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,663.0,22.41,22.72,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,23,0,8.1,47567.20000000002,-39.05640000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,664.0,21.41,21.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,699,0,209.7,47567.20000000002,-1436.8644000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,665.0,20.41,20.72,0.99,0.003,11,0,0.01,0.04,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-51.39,44003.544]
["2025-11-04T09:29:01.000000000",685.2,666.0,19.41,19.72,0.989,0.003,0,0,0.01,0.04,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-96.61320000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,667.0,18.42,18.73,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,773,0,309.6,47567.20000000002,-2115.8976000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,668.0,17.42,17.73,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,35,0,14.400000000000002,47567.20000000002,-93.18720000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,669.0,16.41,16.73,0.983,0.005,2,0,0.02,0.05,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-185.00400000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,670.0,15.43,15.74,0.982,0.006,90,0,0.03,0.06,-0.018,0.006,74,0,98.4,47567.20000000002,65.77920000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,671.0,14.44,14.74,0.978,0.007,3,0,0.03,0.06,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-369.3228000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,672.0,13.45,13.75,0.974,0.009,26,0,0.04,0.07,-0.026,0.009,124,0,135.0,47567.20000000002,-604.3464,44003.544]
["2025-11-04T09:29:01.000000000",685.2,673.0,12.46,12.76,0.97,0.01,0,0,0.05,0.08,-0.031,0.01,99,0,99.0,47567.20000000002,-678.3480000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,674.0,11.47,11.77,0.963,0.013,7,0,0.07,0.1,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1238.1564,44003.544]
["2025-11-04T09:29:01.000000000",685.2,675.0,10.49,10.79,0.955,0.015,14,0,0.08,0.11,-0.045,0.015,235,0,373.5,47567.20000000002,-2271.438,44003.544]
["2025-11-04T09:29:01.000000000",685.2,676.0,9.52,9.81,0.946,0.019,6,0,0.1,0.14,-0.054,0.019,259,0,503.5,47567.20000000002,-3293.7564000000007,44003.544]
["2025-11-04T09:29:01.000000000",685.2,677.0,8.55,8.84,0.934,0.023,10,0,0.13,0.17,-0.067,0.023,248,0,593.4,47567.20000000002,-3750.7848,44003.544]
["2025-11-04T09:29:01.000000000",685.2,678.0,7.59,7.87,0.917,0.028,53,0,0.17,0.21,-0.083,0.028,217,0,756.0,47567.20000000002,-3146.4384000000005,44003.544]
["2025-11-04T09:29:01.000000000",685.2,679.0,6.64,6.91,0.895,0.035,68,0,0.22,0.26,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-7002.7440000000015,44003.544]
["2025-11-04T09:29:01.000000000",685.2,680.0,5.73,5.98,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-994.9104,44003.544]
["2025-11-04T09:29:01.000000000",685.2,681.0,4.82,5.07,0.83,0.055,58,0,0.38,0.43,-0.171,0.055,170,0,1254.0,47567.20000000002,-4220.832,44003.544]
["2025-11-04T09:29:01.000000000",685.2,682.0,3.96,4.19,0.781,0.067,87,0,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9411.222000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,683.0,3.16,3.33,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,721.5156000000005,44003.544]
["2025-11-04T09:29:01.000000000",685.2,684.0,2.4,2.58,0.64,0.095,196,0,0.95,1.0,-0.36,0.095,226,0,4009.0000000000005,47567.20000000002,-1952.8199999999986,44003.544]
["2025-11-04T09:29:01.000000000",685.2,685.0,1.71,1.86,0.544,0.108,664,0,1.2,1.33,-0.456,0.108,271,0,10098.0,47567.20000000002,29082.628800000006,44003.544]
["2025-11-04T09:29:01.000000000",685.2,686.0,1.15,1.28,0.442,0.098,239,0,1.61,1.76,-0.559,0.098,237,0,4664.8,47567.20000000002,134.2991999999986,44003.544]
["2025-11-04T09:29:01.000000000",685.2,687.0,0.72,0.8,0.337,0.097,205,0,2.13,2.35,-0.663,0.097,116,0,3113.7,47567.20000000002,5915.3316,44003.544]
["2025-11-04T09:29:01.000000000",685.2,688.0,0.41,0.47,0.24,0.085,320,0,2.78,3.03,-0.761,0.085,82,0,3417.0,47567.20000000002,13861.596000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,689.0,0.21,0.25,0.151,0.067,259,0,3.56,3.83,-0.85,0.067,31,0,1943.0,47567.20000000002,10467.115200000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,690.0,0.1,0.13,0.085,0.047,573,0,4.43,4.73,-0.915,0.047,49,0,2923.4,47567.20000000002,16875.105600000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,691.0,0.04,0.07,0.05,0.03,386,0,5.36,5.68,-0.95,0.03,19,0,1215.0,47567.20000000002,7544.052000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,692.0,0.02,0.04,0.027,0.018,148,0,6.33,6.64,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1591.0343999999998,44003.544]
["2025-11-04T09:29:01.000000000",685.2,693.0,0.01,0.03,0.016,0.011,84,0,7.27,7.78,-0.984,0.011,4,0,96.8,47567.20000000002,602.9759999999999,44003.544]
["2025-11-04T09:29:01.000000000",685.2,694.0,0.01,0.02,0.011,0.008,139,0,8.27,8.77,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,729.0528000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,695.0,0.05,0.09,0.008,0.005,190,0,9.26,9.77,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,637.2360000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,696.0,0.03,0.06,0.007,0.005,97,0,10.26,10.77,-0.993,0.005,2,0,49.5,47567.20000000002,325.47,44003.544]
["2025-11-04T09:29:01.000000000",685.2,697.0,0.01,0.05,0.007,0.004,51,0,11.26,11.77,-0.994,0.004,1,0,20.8,47567.20000000002,137.04,44003.544]
["2025-11-04T09:29:01.000000000",685.2,698.0,0.01,0.04,0.006,0.004,50,0,12.26,12.77,-0.994,0.004,5,0,22.0,47567.20000000002,123.33600000000004,44003.544]
["2025-11-04T09:29:01.000000000",685.2,699.0,0.11,0.17,0.006,0.003,36,0,13.26,13.77,-0.994,0.003,0,0,10.8,47567.20000000002,74.00160000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,700.0,0.07,0.13,0.006,0.003,42,0,14.26,14.77,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,82.22400000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,701.0,0.04,0.1,0.005,0.003,107,0,15.26,15.77,-0.995,0.003,0,0,32.1,47567.20000000002,219.94920000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,702.0,0.02,0.08,0.005,0.002,39,0,16.26,16.77,-0.995,0.002,0,0,7.8,47567.20000000002,53.445600000000006,44003.544]
["2025-11-04T09:29:01.000000000",685.2,703.0,0.01,0.07,0.005,0.002,17,0,17.26,17.77,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.296800000000005,44003.544]
["2025-11-04T09:29:01.000000000",685.2,704.0,0.22,0.29,0.005,0.002,15,0,18.26,18.77,-0.996,0.002,0,0,3.0,47567.20000000002,20.556000000000004,44003.544]
["2025-11-04T09:29:01.000000000",685.2,705.0,0.17,0.23,0.004,0.002,34,0,19.26,19.76,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.59360000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,706.0,0.12,0.18,0.004,0.002,8,0,20.26,20.76,-0.996,0.002,0,0,1.6,47567.20000000002,10.963200000000002,44003.544]
["2025-11-04T09:29:01.000000000",685.2,707.0,0.09,0.15,0.004,0.002,4,0,21.25,21.76,-0.996,0.002,0,0,0.8,47567.20000000002,5.481600000000001,44003.544]
["2025-11-04T09:29:01.000000000",685.2,708.0,0.06,0.12,0.004,0.001,20,0,22.25,22.76,-0.996,0.001,0,0,2.0,47567.20000000002,13.704,44003.544]
["2025-11-04T09:29:01.000000000",685.2,709.0,0.04,0.1,0.004,0.001,3,0,23.25,23.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:01.000000000",685.2,710.0,0.03,0.08,0.004,0.001,4,0,24.25,24.76,-0.997,0.001,1,0,0.5,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:01.000000000",685.2,711.0,0.02,0.07,0.004,0.001,10,0,25.25,25.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:01.000000000",685.2,712.0,0.01,0.06,0.004,0.001,0,0,26.25,26.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,713.0,0.01,0.06,0.003,0.001,10,0,27.25,27.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:01.000000000",685.2,714.0,0.01,0.07,0.005,0.001,3,0,28.25,28.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:01.000000000",685.2,715.0,0.01,0.06,0.003,0.001,2,0,29.25,29.76,-0.997,0.001,0,0,0.2,47567.20000000002,1.3704000000000003,44003.544]
["2025-11-04T09:29:01.000000000",685.2,716.0,0.01,20.0,0.003,0.001,0,0,30.25,30.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,717.0,0.01,0.06,0.003,0.001,0,0,31.25,31.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,718.0,0.01,0.04,0.003,0.001,0,0,32.25,32.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,719.0,0.0,0.03,0.003,0.001,0,0,33.25,33.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,720.0,0.02,0.06,0.003,0.001,3,0,34.25,34.76,-0.997,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:01.000000000",685.2,721.0,0.0,0.03,0.003,0.001,0,0,35.25,35.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,722.0,0.0,0.03,0.003,0.001,0,0,36.25,36.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,723.0,0.0,0.03,0.003,0.001,0,0,37.25,37.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,725.0,0.01,0.05,0.003,0.001,0,0,39.25,39.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,730.0,0.01,0.05,0.002,0.0,15,0,44.25,44.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,735.0,0.01,0.04,0.002,0.0,0,0,49.25,49.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,740.0,0.03,0.06,0.002,0.0,0,0,54.25,54.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,745.0,0.0,0.03,0.002,0.0,0,0,59.25,59.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,750.0,0.01,0.05,0.002,0.0,0,0,64.25,64.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,755.0,0.0,0.03,0.002,0.0,0,0,69.25,69.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,760.0,0.01,0.04,0.002,0.0,0,0,74.25,74.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,765.0,0.0,0.03,0.001,0.0,0,0,79.24,79.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,770.0,0.0,0.03,0.001,0.0,0,0,84.24,84.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,775.0,0.0,0.03,0.001,0.0,0,0,89.24,89.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,780.0,0.0,0.03,0.001,0.0,0,0,94.24,94.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,785.0,0.0,0.03,0.001,0.0,0,0,99.24,99.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,790.0,0.0,0.03,0.001,0.0,0,0,104.24,104.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,795.0,0.0,0.03,0.001,0.0,0,0,109.24,109.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,800.0,0.0,0.03,0.001,0.0,0,0,114.24,114.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.24,124.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:01.000000000",685.2,820.0,0.0,0.02,0.001,0.0,1,0,134.24,134.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,626.0,59.29,59.74,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,627.0,58.29,58.74,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,628.0,57.29,57.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,629.0,56.29,56.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,630.0,55.29,55.74,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,631.0,54.29,54.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,632.0,53.29,53.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,633.0,52.24,52.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,634.0,51.24,51.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,635.0,50.29,50.75,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,636.0,49.29,49.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,637.0,48.29,48.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,638.0,47.29,47.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,639.0,46.29,46.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,640.0,45.29,45.75,0.998,0.0,1,0,0.01,0.08,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,641.0,44.29,44.75,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,642.0,43.29,43.75,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,643.0,42.29,42.75,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,644.0,41.27,41.75,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,645.0,40.27,40.75,0.998,0.0,1,0,0.02,0.1,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,646.0,39.27,39.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,647.0,38.27,38.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,648.0,37.27,37.75,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,649.0,36.3,36.75,0.997,0.001,0,0,0.01,0.17,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:13.000000000",685.2,650.0,35.3,35.75,0.998,0.001,0,0,0.01,0.17,-0.003,0.001,54,0,5.4,47567.20000000002,-37.000800000000005,44003.544]
["2025-11-04T09:29:13.000000000",685.2,651.0,34.3,34.75,0.997,0.001,0,0,0.01,0.18,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,652.0,33.3,33.75,0.997,0.001,0,0,0.02,0.19,-0.004,0.001,10,0,1.0,47567.20000000002,-6.852,44003.544]
["2025-11-04T09:29:13.000000000",685.2,653.0,32.3,32.75,0.996,0.001,8,0,0.02,0.19,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:13.000000000",685.2,654.0,31.3,31.75,0.996,0.001,3,0,0.02,0.2,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,655.0,30.3,30.75,0.996,0.001,5,0,0.03,0.21,-0.004,0.001,682,0,68.7,47567.20000000002,-463.88040000000007,44003.544]
["2025-11-04T09:29:13.000000000",685.2,656.0,29.3,29.75,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.1112,44003.544]
["2025-11-04T09:29:13.000000000",685.2,657.0,28.3,28.75,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.796400000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,658.0,27.3,27.75,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-202.13400000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,659.0,26.25,26.76,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,25,0,5.4,47567.20000000002,-31.5192,44003.544]
["2025-11-04T09:29:13.000000000",685.2,660.0,25.31,25.76,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.816,44003.544]
["2025-11-04T09:29:13.000000000",685.2,661.0,24.4,24.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,526,0,107.2,47567.20000000002,-707.1264,44003.544]
["2025-11-04T09:29:13.000000000",685.2,662.0,23.4,23.72,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,672,0,136.4,47567.20000000002,-907.2048000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,663.0,22.41,22.72,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,23,0,8.1,47567.20000000002,-39.05640000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,664.0,21.41,21.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,699,0,209.7,47567.20000000002,-1436.8644000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,665.0,20.41,20.72,0.99,0.003,11,0,0.01,0.04,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-51.39,44003.544]
["2025-11-04T09:29:13.000000000",685.2,666.0,19.41,19.72,0.989,0.003,0,0,0.01,0.04,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-96.61320000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,667.0,18.42,18.73,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,773,0,309.6,47567.20000000002,-2115.8976000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,668.0,17.42,17.73,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,35,0,14.400000000000002,47567.20000000002,-93.18720000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,669.0,16.41,16.73,0.983,0.005,2,0,0.02,0.05,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-185.00400000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,670.0,15.43,15.74,0.982,0.006,90,0,0.03,0.06,-0.018,0.006,74,0,98.4,47567.20000000002,65.77920000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,671.0,14.44,14.74,0.978,0.007,3,0,0.03,0.06,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-369.3228000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,672.0,13.45,13.75,0.974,0.009,26,0,0.04,0.07,-0.026,0.009,124,0,135.0,47567.20000000002,-604.3464,44003.544]
["2025-11-04T09:29:13.000000000",685.2,673.0,12.46,12.76,0.97,0.01,0,0,0.05,0.08,-0.031,0.01,99,0,99.0,47567.20000000002,-678.3480000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,674.0,11.47,11.77,0.963,0.013,7,0,0.07,0.1,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1238.1564,44003.544]
["2025-11-04T09:29:13.000000000",685.2,675.0,10.49,10.79,0.955,0.015,14,0,0.08,0.11,-0.045,0.015,235,0,373.5,47567.20000000002,-2271.438,44003.544]
["2025-11-04T09:29:13.000000000",685.2,676.0,9.52,9.81,0.946,0.019,6,0,0.1,0.14,-0.054,0.019,259,0,503.5,47567.20000000002,-3293.7564000000007,44003.544]
["2025-11-04T09:29:13.000000000",685.2,677.0,8.55,8.84,0.934,0.023,10,0,0.13,0.17,-0.067,0.023,248,0,593.4,47567.20000000002,-3750.7848,44003.544]
["2025-11-04T09:29:13.000000000",685.2,678.0,7.59,7.87,0.917,0.028,53,0,0.17,0.21,-0.083,0.028,217,0,756.0,47567.20000000002,-3146.4384000000005,44003.544]
["2025-11-04T09:29:13.000000000",685.2,679.0,6.64,6.91,0.895,0.035,68,0,0.22,0.26,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-7002.7440000000015,44003.544]
["2025-11-04T09:29:13.000000000",685.2,680.0,5.73,5.98,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-994.9104,44003.544]
["2025-11-04T09:29:13.000000000",685.2,681.0,4.82,5.07,0.83,0.055,58,0,0.38,0.43,-0.171,0.055,170,0,1254.0,47567.20000000002,-4220.832,44003.544]
["2025-11-04T09:29:13.000000000",685.2,682.0,3.96,4.19,0.781,0.067,87,0,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9411.222000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,683.0,3.16,3.33,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,721.5156000000005,44003.544]
["2025-11-04T09:29:13.000000000",685.2,684.0,2.4,2.58,0.64,0.095,196,0,0.95,1.0,-0.36,0.095,226,0,4009.0000000000005,47567.20000000002,-1952.8199999999986,44003.544]
["2025-11-04T09:29:13.000000000",685.2,685.0,1.71,1.86,0.544,0.108,664,0,1.2,1.33,-0.456,0.108,271,0,10098.0,47567.20000000002,29082.628800000006,44003.544]
["2025-11-04T09:29:13.000000000",685.2,686.0,1.15,1.28,0.442,0.098,239,0,1.61,1.76,-0.559,0.098,237,0,4664.8,47567.20000000002,134.2991999999986,44003.544]
["2025-11-04T09:29:13.000000000",685.2,687.0,0.72,0.8,0.337,0.097,205,0,2.13,2.35,-0.663,0.097,116,0,3113.7,47567.20000000002,5915.3316,44003.544]
["2025-11-04T09:29:13.000000000",685.2,688.0,0.41,0.47,0.24,0.085,320,0,2.78,3.03,-0.761,0.085,82,0,3417.0,47567.20000000002,13861.596000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,689.0,0.21,0.25,0.151,0.067,259,0,3.56,3.83,-0.85,0.067,31,0,1943.0,47567.20000000002,10467.115200000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,690.0,0.1,0.13,0.085,0.047,573,0,4.43,4.73,-0.915,0.047,49,0,2923.4,47567.20000000002,16875.105600000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,691.0,0.04,0.07,0.05,0.03,386,0,5.36,5.68,-0.95,0.03,19,0,1215.0,47567.20000000002,7544.052000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,692.0,0.02,0.04,0.027,0.018,148,0,6.33,6.64,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1591.0343999999998,44003.544]
["2025-11-04T09:29:13.000000000",685.2,693.0,0.01,0.03,0.016,0.011,84,0,7.27,7.78,-0.984,0.011,4,0,96.8,47567.20000000002,602.9759999999999,44003.544]
["2025-11-04T09:29:13.000000000",685.2,694.0,0.01,0.02,0.011,0.008,139,0,8.27,8.77,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,729.0528000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,695.0,0.05,0.09,0.008,0.005,190,0,9.26,9.77,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,637.2360000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,696.0,0.03,0.06,0.007,0.005,97,0,10.26,10.77,-0.993,0.005,2,0,49.5,47567.20000000002,325.47,44003.544]
["2025-11-04T09:29:13.000000000",685.2,697.0,0.01,0.05,0.007,0.004,51,0,11.26,11.77,-0.994,0.004,1,0,20.8,47567.20000000002,137.04,44003.544]
["2025-11-04T09:29:13.000000000",685.2,698.0,0.01,0.04,0.006,0.004,50,0,12.26,12.77,-0.994,0.004,5,0,22.0,47567.20000000002,123.33600000000004,44003.544]
["2025-11-04T09:29:13.000000000",685.2,699.0,0.11,0.17,0.006,0.003,36,0,13.26,13.77,-0.994,0.003,0,0,10.8,47567.20000000002,74.00160000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,700.0,0.07,0.13,0.006,0.003,42,0,14.26,14.77,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,82.22400000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,701.0,0.04,0.1,0.005,0.003,107,0,15.26,15.77,-0.995,0.003,0,0,32.1,47567.20000000002,219.94920000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,702.0,0.02,0.08,0.005,0.002,39,0,16.26,16.77,-0.995,0.002,0,0,7.8,47567.20000000002,53.445600000000006,44003.544]
["2025-11-04T09:29:13.000000000",685.2,703.0,0.01,0.07,0.005,0.002,17,0,17.26,17.77,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.296800000000005,44003.544]
["2025-11-04T09:29:13.000000000",685.2,704.0,0.22,0.29,0.005,0.002,15,0,18.26,18.77,-0.996,0.002,0,0,3.0,47567.20000000002,20.556000000000004,44003.544]
["2025-11-04T09:29:13.000000000",685.2,705.0,0.17,0.23,0.004,0.002,34,0,19.26,19.76,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.59360000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,706.0,0.12,0.18,0.004,0.002,8,0,20.26,20.76,-0.996,0.002,0,0,1.6,47567.20000000002,10.963200000000002,44003.544]
["2025-11-04T09:29:13.000000000",685.2,707.0,0.09,0.15,0.004,0.002,4,0,21.25,21.76,-0.996,0.002,0,0,0.8,47567.20000000002,5.481600000000001,44003.544]
["2025-11-04T09:29:13.000000000",685.2,708.0,0.06,0.12,0.004,0.001,20,0,22.25,22.76,-0.996,0.001,0,0,2.0,47567.20000000002,13.704,44003.544]
["2025-11-04T09:29:13.000000000",685.2,709.0,0.04,0.1,0.004,0.001,3,0,23.25,23.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:13.000000000",685.2,710.0,0.03,0.08,0.004,0.001,4,0,24.25,24.76,-0.997,0.001,1,0,0.5,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:13.000000000",685.2,711.0,0.02,0.07,0.004,0.001,10,0,25.25,25.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:13.000000000",685.2,712.0,0.01,0.06,0.004,0.001,0,0,26.25,26.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,713.0,0.01,0.06,0.003,0.001,10,0,27.25,27.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:13.000000000",685.2,714.0,0.01,0.07,0.005,0.001,3,0,28.25,28.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:13.000000000",685.2,715.0,0.01,0.06,0.003,0.001,2,0,29.25,29.76,-0.997,0.001,0,0,0.2,47567.20000000002,1.3704000000000003,44003.544]
["2025-11-04T09:29:13.000000000",685.2,716.0,0.01,20.0,0.003,0.001,0,0,30.25,30.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,717.0,0.01,0.06,0.003,0.001,0,0,31.25,31.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,718.0,0.01,0.04,0.003,0.001,0,0,32.25,32.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,719.0,0.0,0.03,0.003,0.001,0,0,33.25,33.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,720.0,0.02,0.06,0.003,0.001,3,0,34.25,34.76,-0.997,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:13.000000000",685.2,721.0,0.0,0.03,0.003,0.001,0,0,35.25,35.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,722.0,0.0,0.03,0.003,0.001,0,0,36.25,36.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,723.0,0.0,0.03,0.003,0.001,0,0,37.25,37.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,725.0,0.01,0.05,0.003,0.001,0,0,39.25,39.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,730.0,0.01,0.05,0.002,0.0,15,0,44.25,44.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,735.0,0.01,0.04,0.002,0.0,0,0,49.25,49.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,740.0,0.03,0.06,0.002,0.0,0,0,54.25,54.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,745.0,0.0,0.03,0.002,0.0,0,0,59.25,59.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,750.0,0.01,0.05,0.002,0.0,0,0,64.25,64.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,755.0,0.0,0.03,0.002,0.0,0,0,69.25,69.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,760.0,0.01,0.04,0.002,0.0,0,0,74.25,74.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,765.0,0.0,0.03,0.001,0.0,0,0,79.24,79.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,770.0,0.0,0.03,0.001,0.0,0,0,84.24,84.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,775.0,0.0,0.03,0.001,0.0,0,0,89.24,89.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,780.0,0.0,0.03,0.001,0.0,0,0,94.24,94.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,785.0,0.0,0.03,0.001,0.0,0,0,99.24,99.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,790.0,0.0,0.03,0.001,0.0,0,0,104.24,104.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,795.0,0.0,0.03,0.001,0.0,0,0,109.24,109.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,800.0,0.0,0.03,0.001,0.0,0,0,114.24,114.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.24,124.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:13.000000000",685.2,820.0,0.0,0.02,0.001,0.0,1,0,134.24,134.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,626.0,59.29,59.74,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,627.0,58.29,58.74,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,628.0,57.29,57.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,629.0,56.29,56.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,630.0,55.29,55.74,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,631.0,54.29,54.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,632.0,53.29,53.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,633.0,52.24,52.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,634.0,51.24,51.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,635.0,50.29,50.75,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,636.0,49.29,49.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,637.0,48.29,48.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,638.0,47.29,47.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,639.0,46.29,46.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,640.0,45.29,45.75,0.998,0.0,1,0,0.01,0.08,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,641.0,44.29,44.75,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,642.0,43.29,43.75,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,643.0,42.29,42.75,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,644.0,41.27,41.75,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,645.0,40.27,40.75,0.998,0.0,1,0,0.02,0.1,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,646.0,39.27,39.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,647.0,38.27,38.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,648.0,37.27,37.75,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,649.0,36.3,36.75,0.997,0.001,0,0,0.01,0.17,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:25.000000000",685.2,650.0,35.3,35.75,0.998,0.001,0,0,0.01,0.17,-0.003,0.001,54,0,5.4,47567.20000000002,-37.000800000000005,44003.544]
["2025-11-04T09:29:25.000000000",685.2,651.0,34.3,34.75,0.997,0.001,0,0,0.01,0.18,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,652.0,33.3,33.75,0.997,0.001,0,0,0.02,0.19,-0.004,0.001,10,0,1.0,47567.20000000002,-6.852,44003.544]
["2025-11-04T09:29:25.000000000",685.2,653.0,32.3,32.75,0.996,0.001,8,0,0.02,0.19,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:25.000000000",685.2,654.0,31.3,31.75,0.996,0.001,3,0,0.02,0.2,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,655.0,30.3,30.75,0.996,0.001,5,0,0.03,0.21,-0.004,0.001,682,0,68.7,47567.20000000002,-463.88040000000007,44003.544]
["2025-11-04T09:29:25.000000000",685.2,656.0,29.3,29.75,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.1112,44003.544]
["2025-11-04T09:29:25.000000000",685.2,657.0,28.3,28.75,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.796400000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,658.0,27.3,27.75,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-202.13400000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,659.0,26.25,26.76,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,25,0,5.4,47567.20000000002,-31.5192,44003.544]
["2025-11-04T09:29:25.000000000",685.2,660.0,25.31,25.76,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.816,44003.544]
["2025-11-04T09:29:25.000000000",685.2,661.0,24.4,24.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,526,0,107.2,47567.20000000002,-707.1264,44003.544]
["2025-11-04T09:29:25.000000000",685.2,662.0,23.4,23.72,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,672,0,136.4,47567.20000000002,-907.2048000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,663.0,22.41,22.72,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,23,0,8.1,47567.20000000002,-39.05640000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,664.0,21.41,21.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,699,0,209.7,47567.20000000002,-1436.8644000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,665.0,20.41,20.72,0.99,0.003,11,0,0.01,0.04,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-51.39,44003.544]
["2025-11-04T09:29:25.000000000",685.2,666.0,19.41,19.72,0.989,0.003,0,0,0.01,0.04,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-96.61320000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,667.0,18.42,18.73,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,773,0,309.6,47567.20000000002,-2115.8976000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,668.0,17.42,17.73,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,35,0,14.400000000000002,47567.20000000002,-93.18720000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,669.0,16.41,16.73,0.983,0.005,2,0,0.02,0.05,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-185.00400000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,670.0,15.43,15.74,0.982,0.006,90,0,0.03,0.06,-0.018,0.006,74,0,98.4,47567.20000000002,65.77920000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,671.0,14.44,14.74,0.978,0.007,3,0,0.03,0.06,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-369.3228000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,672.0,13.45,13.75,0.974,0.009,26,0,0.04,0.07,-0.026,0.009,124,0,135.0,47567.20000000002,-604.3464,44003.544]
["2025-11-04T09:29:25.000000000",685.2,673.0,12.46,12.76,0.97,0.01,0,0,0.05,0.08,-0.031,0.01,99,0,99.0,47567.20000000002,-678.3480000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,674.0,11.47,11.77,0.963,0.013,7,0,0.07,0.1,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1238.1564,44003.544]
["2025-11-04T09:29:25.000000000",685.2,675.0,10.49,10.79,0.955,0.015,14,0,0.08,0.11,-0.045,0.015,235,0,373.5,47567.20000000002,-2271.438,44003.544]
["2025-11-04T09:29:25.000000000",685.2,676.0,9.52,9.81,0.946,0.019,6,0,0.1,0.14,-0.054,0.019,259,0,503.5,47567.20000000002,-3293.7564000000007,44003.544]
["2025-11-04T09:29:25.000000000",685.2,677.0,8.55,8.84,0.934,0.023,10,0,0.13,0.17,-0.067,0.023,248,0,593.4,47567.20000000002,-3750.7848,44003.544]
["2025-11-04T09:29:25.000000000",685.2,678.0,7.59,7.87,0.917,0.028,53,0,0.17,0.21,-0.083,0.028,217,0,756.0,47567.20000000002,-3146.4384000000005,44003.544]
["2025-11-04T09:29:25.000000000",685.2,679.0,6.64,6.91,0.895,0.035,68,0,0.22,0.26,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-7002.7440000000015,44003.544]
["2025-11-04T09:29:25.000000000",685.2,680.0,5.73,5.98,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-994.9104,44003.544]
["2025-11-04T09:29:25.000000000",685.2,681.0,4.82,5.07,0.83,0.055,58,0,0.38,0.43,-0.171,0.055,170,0,1254.0,47567.20000000002,-4220.832,44003.544]
["2025-11-04T09:29:25.000000000",685.2,682.0,3.96,4.19,0.781,0.067,87,0,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9411.222000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,683.0,3.16,3.33,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,721.5156000000005,44003.544]
["2025-11-04T09:29:25.000000000",685.2,684.0,2.4,2.58,0.64,0.095,196,0,0.95,1.0,-0.36,0.095,226,0,4009.0000000000005,47567.20000000002,-1952.8199999999986,44003.544]
["2025-11-04T09:29:25.000000000",685.2,685.0,1.71,1.86,0.544,0.108,664,0,1.2,1.33,-0.456,0.108,271,0,10098.0,47567.20000000002,29082.628800000006,44003.544]
["2025-11-04T09:29:25.000000000",685.2,686.0,1.15,1.28,0.442,0.098,239,0,1.61,1.76,-0.559,0.098,237,0,4664.8,47567.20000000002,134.2991999999986,44003.544]
["2025-11-04T09:29:25.000000000",685.2,687.0,0.72,0.8,0.337,0.097,205,0,2.13,2.35,-0.663,0.097,116,0,3113.7,47567.20000000002,5915.3316,44003.544]
["2025-11-04T09:29:25.000000000",685.2,688.0,0.41,0.47,0.24,0.085,320,0,2.78,3.03,-0.761,0.085,82,0,3417.0,47567.20000000002,13861.596000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,689.0,0.21,0.25,0.151,0.067,259,0,3.56,3.83,-0.85,0.067,31,0,1943.0,47567.20000000002,10467.115200000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,690.0,0.1,0.13,0.085,0.047,573,0,4.43,4.73,-0.915,0.047,49,0,2923.4,47567.20000000002,16875.105600000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,691.0,0.04,0.07,0.05,0.03,386,0,5.36,5.68,-0.95,0.03,19,0,1215.0,47567.20000000002,7544.052000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,692.0,0.02,0.04,0.027,0.018,148,0,6.33,6.64,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1591.0343999999998,44003.544]
["2025-11-04T09:29:25.000000000",685.2,693.0,0.01,0.03,0.016,0.011,84,0,7.27,7.78,-0.984,0.011,4,0,96.8,47567.20000000002,602.9759999999999,44003.544]
["2025-11-04T09:29:25.000000000",685.2,694.0,0.01,0.02,0.011,0.008,139,0,8.27,8.77,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,729.0528000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,695.0,0.05,0.09,0.008,0.005,190,0,9.26,9.77,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,637.2360000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,696.0,0.03,0.06,0.007,0.005,97,0,10.26,10.77,-0.993,0.005,2,0,49.5,47567.20000000002,325.47,44003.544]
["2025-11-04T09:29:25.000000000",685.2,697.0,0.01,0.05,0.007,0.004,51,0,11.26,11.77,-0.994,0.004,1,0,20.8,47567.20000000002,137.04,44003.544]
["2025-11-04T09:29:25.000000000",685.2,698.0,0.01,0.04,0.006,0.004,50,0,12.26,12.77,-0.994,0.004,5,0,22.0,47567.20000000002,123.33600000000004,44003.544]
["2025-11-04T09:29:25.000000000",685.2,699.0,0.11,0.17,0.006,0.003,36,0,13.26,13.77,-0.994,0.003,0,0,10.8,47567.20000000002,74.00160000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,700.0,0.07,0.13,0.006,0.003,42,0,14.26,14.77,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,82.22400000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,701.0,0.04,0.1,0.005,0.003,107,0,15.26,15.77,-0.995,0.003,0,0,32.1,47567.20000000002,219.94920000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,702.0,0.02,0.08,0.005,0.002,39,0,16.26,16.77,-0.995,0.002,0,0,7.8,47567.20000000002,53.445600000000006,44003.544]
["2025-11-04T09:29:25.000000000",685.2,703.0,0.01,0.07,0.005,0.002,17,0,17.26,17.77,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.296800000000005,44003.544]
["2025-11-04T09:29:25.000000000",685.2,704.0,0.22,0.29,0.005,0.002,15,0,18.26,18.77,-0.996,0.002,0,0,3.0,47567.20000000002,20.556000000000004,44003.544]
["2025-11-04T09:29:25.000000000",685.2,705.0,0.17,0.23,0.004,0.002,34,0,19.26,19.76,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.59360000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,706.0,0.12,0.18,0.004,0.002,8,0,20.26,20.76,-0.996,0.002,0,0,1.6,47567.20000000002,10.963200000000002,44003.544]
["2025-11-04T09:29:25.000000000",685.2,707.0,0.09,0.15,0.004,0.002,4,0,21.25,21.76,-0.996,0.002,0,0,0.8,47567.20000000002,5.481600000000001,44003.544]
["2025-11-04T09:29:25.000000000",685.2,708.0,0.06,0.12,0.004,0.001,20,0,22.25,22.76,-0.996,0.001,0,0,2.0,47567.20000000002,13.704,44003.544]
["2025-11-04T09:29:25.000000000",685.2,709.0,0.04,0.1,0.004,0.001,3,0,23.25,23.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:25.000000000",685.2,710.0,0.03,0.08,0.004,0.001,4,0,24.25,24.76,-0.997,0.001,1,0,0.5,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:25.000000000",685.2,711.0,0.02,0.07,0.004,0.001,10,0,25.25,25.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:25.000000000",685.2,712.0,0.01,0.06,0.004,0.001,0,0,26.25,26.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,713.0,0.01,0.06,0.003,0.001,10,0,27.25,27.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:25.000000000",685.2,714.0,0.01,0.07,0.005,0.001,3,0,28.25,28.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:25.000000000",685.2,715.0,0.01,0.06,0.003,0.001,2,0,29.25,29.76,-0.997,0.001,0,0,0.2,47567.20000000002,1.3704000000000003,44003.544]
["2025-11-04T09:29:25.000000000",685.2,716.0,0.01,20.0,0.003,0.001,0,0,30.25,30.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,717.0,0.01,0.06,0.003,0.001,0,0,31.25,31.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,718.0,0.01,0.04,0.003,0.001,0,0,32.25,32.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,719.0,0.0,0.03,0.003,0.001,0,0,33.25,33.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,720.0,0.02,0.06,0.003,0.001,3,0,34.25,34.76,-0.997,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:25.000000000",685.2,721.0,0.0,0.03,0.003,0.001,0,0,35.25,35.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,722.0,0.0,0.03,0.003,0.001,0,0,36.25,36.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,723.0,0.0,0.03,0.003,0.001,0,0,37.25,37.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,725.0,0.01,0.05,0.003,0.001,0,0,39.25,39.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,730.0,0.01,0.05,0.002,0.0,15,0,44.25,44.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,735.0,0.01,0.04,0.002,0.0,0,0,49.25,49.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,740.0,0.03,0.06,0.002,0.0,0,0,54.25,54.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,745.0,0.0,0.03,0.002,0.0,0,0,59.25,59.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,750.0,0.01,0.05,0.002,0.0,0,0,64.25,64.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,755.0,0.0,0.03,0.002,0.0,0,0,69.25,69.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,760.0,0.01,0.04,0.002,0.0,0,0,74.25,74.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,765.0,0.0,0.03,0.001,0.0,0,0,79.24,79.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,770.0,0.0,0.03,0.001,0.0,0,0,84.24,84.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,775.0,0.0,0.03,0.001,0.0,0,0,89.24,89.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,780.0,0.0,0.03,0.001,0.0,0,0,94.24,94.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,785.0,0.0,0.03,0.001,0.0,0,0,99.24,99.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,790.0,0.0,0.03,0.001,0.0,0,0,104.24,104.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,795.0,0.0,0.03,0.001,0.0,0,0,109.24,109.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,800.0,0.0,0.03,0.001,0.0,0,0,114.24,114.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.24,124.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:25.000000000",685.2,820.0,0.0,0.02,0.001,0.0,1,0,134.24,134.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,626.0,59.29,59.74,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,627.0,58.29,58.74,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,628.0,57.29,57.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,629.0,56.29,56.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,630.0,55.29,55.74,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,631.0,54.29,54.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,632.0,53.29,53.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,633.0,52.24,52.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,634.0,51.24,51.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,635.0,50.29,50.75,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,636.0,49.29,49.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,637.0,48.29,48.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,638.0,47.29,47.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,639.0,46.29,46.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,640.0,45.29,45.75,0.998,0.0,1,0,0.01,0.08,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,641.0,44.29,44.75,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,642.0,43.29,43.75,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,643.0,42.29,42.75,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,644.0,41.27,41.75,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,645.0,40.27,40.75,0.998,0.0,1,0,0.02,0.1,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,646.0,39.27,39.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,647.0,38.27,38.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,648.0,37.27,37.75,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,649.0,36.3,36.75,0.997,0.001,0,0,0.01,0.17,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:38.000000000",685.2,650.0,35.3,35.75,0.998,0.001,0,0,0.01,0.17,-0.003,0.001,54,0,5.4,47567.20000000002,-37.000800000000005,44003.544]
["2025-11-04T09:29:38.000000000",685.2,651.0,34.3,34.75,0.997,0.001,0,0,0.01,0.18,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,652.0,33.3,33.75,0.997,0.001,0,0,0.02,0.19,-0.004,0.001,10,0,1.0,47567.20000000002,-6.852,44003.544]
["2025-11-04T09:29:38.000000000",685.2,653.0,32.3,32.75,0.996,0.001,8,0,0.02,0.19,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:38.000000000",685.2,654.0,31.3,31.75,0.996,0.001,3,0,0.02,0.2,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,655.0,30.3,30.75,0.996,0.001,5,0,0.03,0.21,-0.004,0.001,682,0,68.7,47567.20000000002,-463.88040000000007,44003.544]
["2025-11-04T09:29:38.000000000",685.2,656.0,29.3,29.75,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.1112,44003.544]
["2025-11-04T09:29:38.000000000",685.2,657.0,28.3,28.75,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.796400000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,658.0,27.3,27.75,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-202.13400000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,659.0,26.25,26.76,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,25,0,5.4,47567.20000000002,-31.5192,44003.544]
["2025-11-04T09:29:38.000000000",685.2,660.0,25.31,25.76,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.816,44003.544]
["2025-11-04T09:29:38.000000000",685.2,661.0,24.4,24.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,526,0,107.2,47567.20000000002,-707.1264,44003.544]
["2025-11-04T09:29:38.000000000",685.2,662.0,23.4,23.72,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,672,0,136.4,47567.20000000002,-907.2048000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,663.0,22.41,22.72,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,23,0,8.1,47567.20000000002,-39.05640000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,664.0,21.41,21.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,699,0,209.7,47567.20000000002,-1436.8644000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,665.0,20.41,20.72,0.99,0.003,11,0,0.01,0.04,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-51.39,44003.544]
["2025-11-04T09:29:38.000000000",685.2,666.0,19.41,19.72,0.989,0.003,0,0,0.01,0.04,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-96.61320000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,667.0,18.42,18.73,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,773,0,309.6,47567.20000000002,-2115.8976000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,668.0,17.42,17.73,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,35,0,14.400000000000002,47567.20000000002,-93.18720000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,669.0,16.41,16.73,0.983,0.005,2,0,0.02,0.05,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-185.00400000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,670.0,15.43,15.74,0.982,0.006,90,0,0.03,0.06,-0.018,0.006,74,0,98.4,47567.20000000002,65.77920000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,671.0,14.44,14.74,0.978,0.007,3,0,0.03,0.06,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-369.3228000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,672.0,13.45,13.75,0.974,0.009,26,0,0.04,0.07,-0.026,0.009,124,0,135.0,47567.20000000002,-604.3464,44003.544]
["2025-11-04T09:29:38.000000000",685.2,673.0,12.46,12.76,0.97,0.01,0,0,0.05,0.08,-0.031,0.01,99,0,99.0,47567.20000000002,-678.3480000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,674.0,11.47,11.77,0.963,0.013,7,0,0.07,0.1,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1238.1564,44003.544]
["2025-11-04T09:29:38.000000000",685.2,675.0,10.49,10.79,0.955,0.015,14,0,0.08,0.11,-0.045,0.015,235,0,373.5,47567.20000000002,-2271.438,44003.544]
["2025-11-04T09:29:38.000000000",685.2,676.0,9.52,9.81,0.946,0.019,6,0,0.1,0.14,-0.054,0.019,259,0,503.5,47567.20000000002,-3293.7564000000007,44003.544]
["2025-11-04T09:29:38.000000000",685.2,677.0,8.55,8.84,0.934,0.023,10,0,0.13,0.17,-0.067,0.023,248,0,593.4,47567.20000000002,-3750.7848,44003.544]
["2025-11-04T09:29:38.000000000",685.2,678.0,7.59,7.87,0.917,0.028,53,0,0.17,0.21,-0.083,0.028,217,0,756.0,47567.20000000002,-3146.4384000000005,44003.544]
["2025-11-04T09:29:38.000000000",685.2,679.0,6.64,6.91,0.895,0.035,68,0,0.22,0.26,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-7002.7440000000015,44003.544]
["2025-11-04T09:29:38.000000000",685.2,680.0,5.73,5.98,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-994.9104,44003.544]
["2025-11-04T09:29:38.000000000",685.2,681.0,4.82,5.07,0.83,0.055,58,0,0.38,0.43,-0.171,0.055,170,0,1254.0,47567.20000000002,-4220.832,44003.544]
["2025-11-04T09:29:38.000000000",685.2,682.0,3.96,4.19,0.781,0.067,87,0,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9411.222000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,683.0,3.16,3.33,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,721.5156000000005,44003.544]
["2025-11-04T09:29:38.000000000",685.2,684.0,2.4,2.58,0.64,0.095,196,0,0.95,1.0,-0.36,0.095,226,0,4009.0000000000005,47567.20000000002,-1952.8199999999986,44003.544]
["2025-11-04T09:29:38.000000000",685.2,685.0,1.71,1.86,0.544,0.108,664,0,1.2,1.33,-0.456,0.108,271,0,10098.0,47567.20000000002,29082.628800000006,44003.544]
["2025-11-04T09:29:38.000000000",685.2,686.0,1.15,1.28,0.442,0.098,239,0,1.61,1.76,-0.559,0.098,237,0,4664.8,47567.20000000002,134.2991999999986,44003.544]
["2025-11-04T09:29:38.000000000",685.2,687.0,0.72,0.8,0.337,0.097,205,0,2.13,2.35,-0.663,0.097,116,0,3113.7,47567.20000000002,5915.3316,44003.544]
["2025-11-04T09:29:38.000000000",685.2,688.0,0.41,0.47,0.24,0.085,320,0,2.78,3.03,-0.761,0.085,82,0,3417.0,47567.20000000002,13861.596000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,689.0,0.21,0.25,0.151,0.067,259,0,3.56,3.83,-0.85,0.067,31,0,1943.0,47567.20000000002,10467.115200000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,690.0,0.1,0.13,0.085,0.047,573,0,4.43,4.73,-0.915,0.047,49,0,2923.4,47567.20000000002,16875.105600000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,691.0,0.04,0.07,0.05,0.03,386,0,5.36,5.68,-0.95,0.03,19,0,1215.0,47567.20000000002,7544.052000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,692.0,0.02,0.04,0.027,0.018,148,0,6.33,6.64,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1591.0343999999998,44003.544]
["2025-11-04T09:29:38.000000000",685.2,693.0,0.01,0.03,0.016,0.011,84,0,7.27,7.78,-0.984,0.011,4,0,96.8,47567.20000000002,602.9759999999999,44003.544]
["2025-11-04T09:29:38.000000000",685.2,694.0,0.01,0.02,0.011,0.008,139,0,8.27,8.77,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,729.0528000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,695.0,0.05,0.09,0.008,0.005,190,0,9.26,9.77,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,637.2360000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,696.0,0.03,0.06,0.007,0.005,97,0,10.26,10.77,-0.993,0.005,2,0,49.5,47567.20000000002,325.47,44003.544]
["2025-11-04T09:29:38.000000000",685.2,697.0,0.01,0.05,0.007,0.004,51,0,11.26,11.77,-0.994,0.004,1,0,20.8,47567.20000000002,137.04,44003.544]
["2025-11-04T09:29:38.000000000",685.2,698.0,0.01,0.04,0.006,0.004,50,0,12.26,12.77,-0.994,0.004,5,0,22.0,47567.20000000002,123.33600000000004,44003.544]
["2025-11-04T09:29:38.000000000",685.2,699.0,0.11,0.17,0.006,0.003,36,0,13.26,13.77,-0.994,0.003,0,0,10.8,47567.20000000002,74.00160000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,700.0,0.07,0.13,0.006,0.003,42,0,14.26,14.77,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,82.22400000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,701.0,0.04,0.1,0.005,0.003,107,0,15.26,15.77,-0.995,0.003,0,0,32.1,47567.20000000002,219.94920000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,702.0,0.02,0.08,0.005,0.002,39,0,16.26,16.77,-0.995,0.002,0,0,7.8,47567.20000000002,53.445600000000006,44003.544]
["2025-11-04T09:29:38.000000000",685.2,703.0,0.01,0.07,0.005,0.002,17,0,17.26,17.77,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.296800000000005,44003.544]
["2025-11-04T09:29:38.000000000",685.2,704.0,0.22,0.29,0.005,0.002,15,0,18.26,18.77,-0.996,0.002,0,0,3.0,47567.20000000002,20.556000000000004,44003.544]
["2025-11-04T09:29:38.000000000",685.2,705.0,0.17,0.23,0.004,0.002,34,0,19.26,19.76,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.59360000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,706.0,0.12,0.18,0.004,0.002,8,0,20.26,20.76,-0.996,0.002,0,0,1.6,47567.20000000002,10.963200000000002,44003.544]
["2025-11-04T09:29:38.000000000",685.2,707.0,0.09,0.15,0.004,0.002,4,0,21.25,21.76,-0.996,0.002,0,0,0.8,47567.20000000002,5.481600000000001,44003.544]
["2025-11-04T09:29:38.000000000",685.2,708.0,0.06,0.12,0.004,0.001,20,0,22.25,22.76,-0.996,0.001,0,0,2.0,47567.20000000002,13.704,44003.544]
["2025-11-04T09:29:38.000000000",685.2,709.0,0.04,0.1,0.004,0.001,3,0,23.25,23.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:38.000000000",685.2,710.0,0.03,0.08,0.004,0.001,4,0,24.25,24.76,-0.997,0.001,1,0,0.5,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:38.000000000",685.2,711.0,0.02,0.07,0.004,0.001,10,0,25.25,25.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:38.000000000",685.2,712.0,0.01,0.06,0.004,0.001,0,0,26.25,26.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,713.0,0.01,0.06,0.003,0.001,10,0,27.25,27.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:38.000000000",685.2,714.0,0.01,0.07,0.005,0.001,3,0,28.25,28.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:38.000000000",685.2,715.0,0.01,0.06,0.003,0.001,2,0,29.25,29.76,-0.997,0.001,0,0,0.2,47567.20000000002,1.3704000000000003,44003.544]
["2025-11-04T09:29:38.000000000",685.2,716.0,0.01,20.0,0.003,0.001,0,0,30.25,30.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,717.0,0.01,0.06,0.003,0.001,0,0,31.25,31.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,718.0,0.01,0.04,0.003,0.001,0,0,32.25,32.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,719.0,0.0,0.03,0.003,0.001,0,0,33.25,33.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,720.0,0.02,0.06,0.003,0.001,3,0,34.25,34.76,-0.997,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:38.000000000",685.2,721.0,0.0,0.03,0.003,0.001,0,0,35.25,35.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,722.0,0.0,0.03,0.003,0.001,0,0,36.25,36.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,723.0,0.0,0.03,0.003,0.001,0,0,37.25,37.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,725.0,0.01,0.05,0.003,0.001,0,0,39.25,39.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,730.0,0.01,0.05,0.002,0.0,15,0,44.25,44.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,735.0,0.01,0.04,0.002,0.0,0,0,49.25,49.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,740.0,0.03,0.06,0.002,0.0,0,0,54.25,54.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,745.0,0.0,0.03,0.002,0.0,0,0,59.25,59.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,750.0,0.01,0.05,0.002,0.0,0,0,64.25,64.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,755.0,0.0,0.03,0.002,0.0,0,0,69.25,69.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,760.0,0.01,0.04,0.002,0.0,0,0,74.25,74.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,765.0,0.0,0.03,0.001,0.0,0,0,79.24,79.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,770.0,0.0,0.03,0.001,0.0,0,0,84.24,84.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,775.0,0.0,0.03,0.001,0.0,0,0,89.24,89.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,780.0,0.0,0.03,0.001,0.0,0,0,94.24,94.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,785.0,0.0,0.03,0.001,0.0,0,0,99.24,99.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,790.0,0.0,0.03,0.001,0.0,0,0,104.24,104.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,795.0,0.0,0.03,0.001,0.0,0,0,109.24,109.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,800.0,0.0,0.03,0.001,0.0,0,0,114.24,114.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.24,124.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:38.000000000",685.2,820.0,0.0,0.02,0.001,0.0,1,0,134.24,134.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,626.0,59.29,59.74,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,627.0,58.29,58.74,0.999,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,628.0,57.29,57.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,629.0,56.29,56.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,630.0,55.29,55.74,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,631.0,54.29,54.74,0.999,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,632.0,53.29,53.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,633.0,52.24,52.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,634.0,51.24,51.74,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,635.0,50.29,50.75,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,636.0,49.29,49.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,637.0,48.29,48.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,638.0,47.29,47.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,639.0,46.29,46.75,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,640.0,45.29,45.75,0.998,0.0,1,0,0.01,0.08,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,641.0,44.29,44.75,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,642.0,43.29,43.75,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,643.0,42.29,42.75,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,644.0,41.27,41.75,0.998,0.0,0,0,0.02,0.09,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,645.0,40.27,40.75,0.998,0.0,1,0,0.02,0.1,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,646.0,39.27,39.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,647.0,38.27,38.75,0.998,0.001,0,0,0.02,0.1,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,648.0,37.27,37.75,0.997,0.001,0,0,0.03,0.1,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,649.0,36.3,36.75,0.997,0.001,0,0,0.01,0.17,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:50.000000000",685.2,650.0,35.3,35.75,0.998,0.001,0,0,0.01,0.17,-0.003,0.001,54,0,5.4,47567.20000000002,-37.000800000000005,44003.544]
["2025-11-04T09:29:50.000000000",685.2,651.0,34.3,34.75,0.997,0.001,0,0,0.01,0.18,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6852000000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,652.0,33.3,33.75,0.997,0.001,0,0,0.02,0.19,-0.004,0.001,10,0,1.0,47567.20000000002,-6.852,44003.544]
["2025-11-04T09:29:50.000000000",685.2,653.0,32.3,32.75,0.996,0.001,8,0,0.02,0.19,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7408000000000006,44003.544]
["2025-11-04T09:29:50.000000000",685.2,654.0,31.3,31.75,0.996,0.001,3,0,0.02,0.2,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3704000000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,655.0,30.3,30.75,0.996,0.001,5,0,0.03,0.21,-0.004,0.001,682,0,68.7,47567.20000000002,-463.88040000000007,44003.544]
["2025-11-04T09:29:50.000000000",685.2,656.0,29.3,29.75,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.1112,44003.544]
["2025-11-04T09:29:50.000000000",685.2,657.0,28.3,28.75,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.796400000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,658.0,27.3,27.75,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-202.13400000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,659.0,26.25,26.76,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,25,0,5.4,47567.20000000002,-31.5192,44003.544]
["2025-11-04T09:29:50.000000000",685.2,660.0,25.31,25.76,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.816,44003.544]
["2025-11-04T09:29:50.000000000",685.2,661.0,24.4,24.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,526,0,107.2,47567.20000000002,-707.1264,44003.544]
["2025-11-04T09:29:50.000000000",685.2,662.0,23.4,23.72,0.992,0.002,10,0,0.01,0.03,-0.009,0.002,672,0,136.4,47567.20000000002,-907.2048000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,663.0,22.41,22.72,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,23,0,8.1,47567.20000000002,-39.05640000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,664.0,21.41,21.72,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,699,0,209.7,47567.20000000002,-1436.8644000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,665.0,20.41,20.72,0.99,0.003,11,0,0.01,0.04,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-51.39,44003.544]
["2025-11-04T09:29:50.000000000",685.2,666.0,19.41,19.72,0.989,0.003,0,0,0.01,0.04,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-96.61320000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,667.0,18.42,18.73,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,773,0,309.6,47567.20000000002,-2115.8976000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,668.0,17.42,17.73,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,35,0,14.400000000000002,47567.20000000002,-93.18720000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,669.0,16.41,16.73,0.983,0.005,2,0,0.02,0.05,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-185.00400000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,670.0,15.43,15.74,0.982,0.006,90,0,0.03,0.06,-0.018,0.006,74,0,98.4,47567.20000000002,65.77920000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,671.0,14.44,14.74,0.978,0.007,3,0,0.03,0.06,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-369.3228000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,672.0,13.45,13.75,0.974,0.009,26,0,0.04,0.07,-0.026,0.009,124,0,135.0,47567.20000000002,-604.3464,44003.544]
["2025-11-04T09:29:50.000000000",685.2,673.0,12.46,12.76,0.97,0.01,0,0,0.05,0.08,-0.031,0.01,99,0,99.0,47567.20000000002,-678.3480000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,674.0,11.47,11.77,0.963,0.013,7,0,0.07,0.1,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1238.1564,44003.544]
["2025-11-04T09:29:50.000000000",685.2,675.0,10.49,10.79,0.955,0.015,14,0,0.08,0.11,-0.045,0.015,235,0,373.5,47567.20000000002,-2271.438,44003.544]
["2025-11-04T09:29:50.000000000",685.2,676.0,9.52,9.81,0.946,0.019,6,0,0.1,0.14,-0.054,0.019,259,0,503.5,47567.20000000002,-3293.7564000000007,44003.544]
["2025-11-04T09:29:50.000000000",685.2,677.0,8.55,8.84,0.934,0.023,10,0,0.13,0.17,-0.067,0.023,248,0,593.4,47567.20000000002,-3750.7848,44003.544]
["2025-11-04T09:29:50.000000000",685.2,678.0,7.59,7.87,0.917,0.028,53,0,0.17,0.21,-0.083,0.028,217,0,756.0,47567.20000000002,-3146.4384000000005,44003.544]
["2025-11-04T09:29:50.000000000",685.2,679.0,6.64,6.91,0.895,0.035,68,0,0.22,0.26,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-7002.7440000000015,44003.544]
["2025-11-04T09:29:50.000000000",685.2,680.0,5.73,5.98,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-994.9104,44003.544]
["2025-11-04T09:29:50.000000000",685.2,681.0,4.82,5.07,0.83,0.055,58,0,0.38,0.43,-0.171,0.055,170,0,1254.0,47567.20000000002,-4220.832,44003.544]
["2025-11-04T09:29:50.000000000",685.2,682.0,3.96,4.19,0.781,0.067,87,0,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9411.222000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,683.0,3.16,3.33,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,721.5156000000005,44003.544]
["2025-11-04T09:29:50.000000000",685.2,684.0,2.4,2.58,0.64,0.095,196,0,0.95,1.0,-0.36,0.095,226,0,4009.0000000000005,47567.20000000002,-1952.8199999999986,44003.544]
["2025-11-04T09:29:50.000000000",685.2,685.0,1.71,1.86,0.544,0.108,664,0,1.2,1.33,-0.456,0.108,271,0,10098.0,47567.20000000002,29082.628800000006,44003.544]
["2025-11-04T09:29:50.000000000",685.2,686.0,1.15,1.28,0.442,0.098,239,0,1.61,1.76,-0.559,0.098,237,0,4664.8,47567.20000000002,134.2991999999986,44003.544]
["2025-11-04T09:29:50.000000000",685.2,687.0,0.72,0.8,0.337,0.097,205,0,2.13,2.35,-0.663,0.097,116,0,3113.7,47567.20000000002,5915.3316,44003.544]
["2025-11-04T09:29:50.000000000",685.2,688.0,0.41,0.47,0.24,0.085,320,0,2.78,3.03,-0.761,0.085,82,0,3417.0,47567.20000000002,13861.596000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,689.0,0.21,0.25,0.151,0.067,259,0,3.56,3.83,-0.85,0.067,31,0,1943.0,47567.20000000002,10467.115200000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,690.0,0.1,0.13,0.085,0.047,573,0,4.43,4.73,-0.915,0.047,49,0,2923.4,47567.20000000002,16875.105600000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,691.0,0.04,0.07,0.05,0.03,386,0,5.36,5.68,-0.95,0.03,19,0,1215.0,47567.20000000002,7544.052000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,692.0,0.02,0.04,0.027,0.018,148,0,6.33,6.64,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1591.0343999999998,44003.544]
["2025-11-04T09:29:50.000000000",685.2,693.0,0.01,0.03,0.016,0.011,84,0,7.27,7.78,-0.984,0.011,4,0,96.8,47567.20000000002,602.9759999999999,44003.544]
["2025-11-04T09:29:50.000000000",685.2,694.0,0.01,0.02,0.011,0.008,139,0,8.27,8.77,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,729.0528000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,695.0,0.05,0.09,0.008,0.005,190,0,9.26,9.77,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,637.2360000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,696.0,0.03,0.06,0.007,0.005,97,0,10.26,10.77,-0.993,0.005,2,0,49.5,47567.20000000002,325.47,44003.544]
["2025-11-04T09:29:50.000000000",685.2,697.0,0.01,0.05,0.007,0.004,51,0,11.26,11.77,-0.994,0.004,1,0,20.8,47567.20000000002,137.04,44003.544]
["2025-11-04T09:29:50.000000000",685.2,698.0,0.01,0.04,0.006,0.004,50,0,12.26,12.77,-0.994,0.004,5,0,22.0,47567.20000000002,123.33600000000004,44003.544]
["2025-11-04T09:29:50.000000000",685.2,699.0,0.11,0.17,0.006,0.003,36,0,13.26,13.77,-0.994,0.003,0,0,10.8,47567.20000000002,74.00160000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,700.0,0.07,0.13,0.006,0.003,42,0,14.26,14.77,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,82.22400000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,701.0,0.04,0.1,0.005,0.003,107,0,15.26,15.77,-0.995,0.003,0,0,32.1,47567.20000000002,219.94920000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,702.0,0.02,0.08,0.005,0.002,39,0,16.26,16.77,-0.995,0.002,0,0,7.8,47567.20000000002,53.445600000000006,44003.544]
["2025-11-04T09:29:50.000000000",685.2,703.0,0.01,0.07,0.005,0.002,17,0,17.26,17.77,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.296800000000005,44003.544]
["2025-11-04T09:29:50.000000000",685.2,704.0,0.22,0.29,0.005,0.002,15,0,18.26,18.77,-0.996,0.002,0,0,3.0,47567.20000000002,20.556000000000004,44003.544]
["2025-11-04T09:29:50.000000000",685.2,705.0,0.17,0.23,0.004,0.002,34,0,19.26,19.76,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.59360000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,706.0,0.12,0.18,0.004,0.002,8,0,20.26,20.76,-0.996,0.002,0,0,1.6,47567.20000000002,10.963200000000002,44003.544]
["2025-11-04T09:29:50.000000000",685.2,707.0,0.09,0.15,0.004,0.002,4,0,21.25,21.76,-0.996,0.002,0,0,0.8,47567.20000000002,5.481600000000001,44003.544]
["2025-11-04T09:29:50.000000000",685.2,708.0,0.06,0.12,0.004,0.001,20,0,22.25,22.76,-0.996,0.001,0,0,2.0,47567.20000000002,13.704,44003.544]
["2025-11-04T09:29:50.000000000",685.2,709.0,0.04,0.1,0.004,0.001,3,0,23.25,23.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:50.000000000",685.2,710.0,0.03,0.08,0.004,0.001,4,0,24.25,24.76,-0.997,0.001,1,0,0.5,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:50.000000000",685.2,711.0,0.02,0.07,0.004,0.001,10,0,25.25,25.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:50.000000000",685.2,712.0,0.01,0.06,0.004,0.001,0,0,26.25,26.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,713.0,0.01,0.06,0.003,0.001,10,0,27.25,27.76,-0.997,0.001,0,0,1.0,47567.20000000002,6.852,44003.544]
["2025-11-04T09:29:50.000000000",685.2,714.0,0.01,0.07,0.005,0.001,3,0,28.25,28.76,-0.996,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:50.000000000",685.2,715.0,0.01,0.06,0.003,0.001,2,0,29.25,29.76,-0.997,0.001,0,0,0.2,47567.20000000002,1.3704000000000003,44003.544]
["2025-11-04T09:29:50.000000000",685.2,716.0,0.01,20.0,0.003,0.001,0,0,30.25,30.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,717.0,0.01,0.06,0.003,0.001,0,0,31.25,31.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,718.0,0.01,0.04,0.003,0.001,0,0,32.25,32.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,719.0,0.0,0.03,0.003,0.001,0,0,33.25,33.76,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,720.0,0.02,0.06,0.003,0.001,3,0,34.25,34.76,-0.997,0.001,0,0,0.3,47567.20000000002,2.0556,44003.544]
["2025-11-04T09:29:50.000000000",685.2,721.0,0.0,0.03,0.003,0.001,0,0,35.25,35.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,722.0,0.0,0.03,0.003,0.001,0,0,36.25,36.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,723.0,0.0,0.03,0.003,0.001,0,0,37.25,37.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,725.0,0.01,0.05,0.003,0.001,0,0,39.25,39.76,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,730.0,0.01,0.05,0.002,0.0,15,0,44.25,44.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,735.0,0.01,0.04,0.002,0.0,0,0,49.25,49.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,740.0,0.03,0.06,0.002,0.0,0,0,54.25,54.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,745.0,0.0,0.03,0.002,0.0,0,0,59.25,59.76,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,750.0,0.01,0.05,0.002,0.0,0,0,64.25,64.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,755.0,0.0,0.03,0.002,0.0,0,0,69.25,69.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,760.0,0.01,0.04,0.002,0.0,0,0,74.25,74.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,765.0,0.0,0.03,0.001,0.0,0,0,79.24,79.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,770.0,0.0,0.03,0.001,0.0,0,0,84.24,84.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,775.0,0.0,0.03,0.001,0.0,0,0,89.24,89.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,780.0,0.0,0.03,0.001,0.0,0,0,94.24,94.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,785.0,0.0,0.03,0.001,0.0,0,0,99.24,99.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,790.0,0.0,0.03,0.001,0.0,0,0,104.24,104.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,795.0,0.0,0.03,0.001,0.0,0,0,109.24,109.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,800.0,0.0,0.03,0.001,0.0,0,0,114.24,114.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,124.24,124.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:29:50.000000000",685.2,820.0,0.0,0.02,0.001,0.0,1,0,134.24,134.75,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,44003.544]
["2025-11-04T09:30:03.000000000",677.86,618.0,59.65,60.59,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,619.0,58.65,59.59,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,620.0,57.65,58.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,621.0,56.65,57.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,622.0,55.65,56.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,623.0,54.65,55.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,624.0,53.65,54.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,625.0,52.65,53.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,626.0,51.65,52.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,627.0,50.65,51.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,628.0,49.65,50.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,629.0,48.65,49.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,630.0,47.65,48.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,631.0,46.65,47.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,632.0,45.65,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,633.0,44.65,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,634.0,43.65,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,635.0,42.65,43.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,636.0,41.65,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,637.0,40.65,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,638.0,39.65,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,639.0,38.65,39.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,640.0,37.65,38.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,641.0,36.65,37.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,642.0,35.65,36.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,643.0,34.66,35.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,644.0,33.66,34.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,645.0,32.66,33.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,646.0,31.66,32.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47567.20000000002,-1.35572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,647.0,30.66,31.6,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,1,0,0.1,47567.20000000002,-0.67786,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,648.0,29.66,30.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47567.20000000002,-1.35572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,649.0,28.66,29.6,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47567.20000000002,-2.71144,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,650.0,27.66,28.6,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,47567.20000000002,-36.604440000000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,651.0,26.66,27.61,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,47567.20000000002,-0.67786,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,652.0,25.67,26.61,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47567.20000000002,-6.7786,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,653.0,24.67,25.61,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,12,0,2.0,47567.20000000002,-2.71144,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,654.0,23.67,24.61,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,5,0,0.8,47567.20000000002,-1.35572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,655.0,22.67,23.61,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,682,0,68.7,47567.20000000002,-458.91122,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,656.0,21.67,22.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.06716,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,657.0,20.67,21.61,0.995,0.001,2,0,0.01,0.04,-0.005,0.001,9,0,1.1,47567.20000000002,-4.745020000000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,658.0,19.68,20.62,0.995,0.001,5,0,0.01,0.04,-0.006,0.001,300,0,30.5,47567.20000000002,-199.96869999999998,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,659.0,18.78,19.62,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,25,0,5.4,47567.20000000002,-31.18156,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,660.0,17.79,18.51,0.994,0.002,3,0,0.02,0.05,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.2288,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,661.0,16.79,17.52,0.994,0.002,10,0,0.02,0.05,-0.006,0.002,526,0,107.2,47567.20000000002,-699.55152,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,662.0,15.8,16.52,0.992,0.002,10,0,0.02,0.05,-0.009,0.002,672,0,136.4,47567.20000000002,-897.4866400000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,663.0,14.8,15.52,0.991,0.003,4,0,0.02,0.06,-0.009,0.003,23,0,8.1,47567.20000000002,-38.638020000000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,664.0,13.81,14.53,0.991,0.003,0,0,0.03,0.07,-0.009,0.003,699,0,209.7,47567.20000000002,-1421.47242,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,665.0,12.82,13.54,0.99,0.003,11,0,0.05,0.08,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-50.8395,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,666.0,11.84,12.55,0.989,0.003,0,0,0.05,0.09,-0.012,0.003,47,0,14.100000000000001,47567.20000000002,-95.57826000000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,667.0,10.86,11.56,0.987,0.004,1,0,0.07,0.12,-0.013,0.004,773,1,309.6,47567.20000000002,-2093.23168,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,668.0,9.89,10.58,0.986,0.004,1,0,0.09,0.14,-0.014,0.004,35,1,14.400000000000002,47567.20000000002,-92.18896000000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,669.0,8.93,9.61,0.983,0.005,2,0,0.13,0.19,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-183.02220000000003,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,670.0,7.99,8.66,0.982,0.006,90,0,0.2,0.25,-0.018,0.006,74,1,98.4,47567.20000000002,65.07456000000002,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,671.0,7.08,7.72,0.978,0.007,3,0,0.27,0.33,-0.022,0.007,80,0,58.10000000000001,47567.20000000002,-365.36654000000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,672.0,6.2,6.8,0.974,0.009,26,0,0.36,0.44,-0.026,0.009,124,0,135.0,47567.20000000002,-597.8725199999999,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,673.0,5.35,5.92,0.97,0.01,0,0,0.48,0.58,-0.031,0.01,99,0,99.0,47567.20000000002,-671.0814,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,674.0,4.55,5.08,0.963,0.013,7,0,0.68,0.78,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1224.89302,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,675.0,3.8,4.29,0.955,0.015,14,0,0.88,1.02,-0.045,0.015,235,2,373.5,47567.20000000002,-2247.1059,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,676.0,3.1,3.55,0.946,0.019,6,0,1.15,1.3,-0.054,0.019,259,0,503.5,47567.20000000002,-3258.4730200000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,677.0,2.48,2.87,0.934,0.023,10,0,1.5,1.7,-0.067,0.023,248,0,593.4,47567.20000000002,-3710.60564,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,678.0,1.95,2.1,0.917,0.028,53,0,1.95,2.1,-0.083,0.028,217,0,756.0,47567.20000000002,-3112.7331200000003,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,679.0,1.45,1.57,0.895,0.035,68,0,2.26,2.66,-0.105,0.035,360,0,1498.0000000000002,47567.20000000002,-6927.729200000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,680.0,1.02,1.16,0.867,0.044,270,0,0.29,0.33,-0.133,0.044,303,0,2521.2,47567.20000000002,-984.25272,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,681.0,0.7,0.8,0.83,0.055,58,3,3.41,3.94,-0.171,0.055,170,0,1254.0,47567.20000000002,-4175.6176000000005,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,682.0,0.44,0.56,0.781,0.067,87,7,0.5,0.57,-0.219,0.067,292,0,2539.3,47567.20000000002,-9310.4071,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,683.0,0.29,0.35,0.718,0.081,241,0,0.67,0.76,-0.282,0.081,228,0,3798.9000000000005,47567.20000000002,713.7865800000005,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,684.0,0.16,0.22,0.64,0.095,196,5,5.76,6.42,-0.36,0.095,226,1,4009.0000000000005,47567.20000000002,-1931.9009999999987,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,685.0,0.08,0.14,0.544,0.108,664,34,6.66,7.35,-0.456,0.108,271,2,10098.0,47567.20000000002,28771.089840000008,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,686.0,0.05,0.09,0.442,0.098,239,2,7.6,8.31,-0.559,0.098,237,6,4664.8,47567.20000000002,132.86055999999863,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,687.0,0.03,0.06,0.337,0.097,205,0,8.56,9.28,-0.663,0.097,116,0,3113.7,47567.20000000002,5851.965380000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,688.0,0.01,0.04,0.24,0.085,320,32,9.54,10.27,-0.761,0.085,82,0,3417.0,47567.20000000002,13713.107800000003,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,689.0,0.01,0.04,0.151,0.067,259,12,10.53,11.26,-0.85,0.067,31,0,1943.0,47567.20000000002,10354.989360000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,690.0,0.01,0.02,0.085,0.047,573,13,11.42,12.36,-0.915,0.047,49,3,2923.4,47567.20000000002,16694.33608,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,691.0,0.0,0.03,0.05,0.03,386,28,12.42,13.36,-0.95,0.03,19,0,1215.0,47567.20000000002,7463.2386,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,692.0,0.0,0.03,0.027,0.018,148,1,13.41,14.36,-0.973,0.018,19,0,300.59999999999997,47567.20000000002,1573.9909199999997,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,693.0,0.0,0.03,0.016,0.011,84,1,14.41,15.36,-0.984,0.011,4,0,96.8,47567.20000000002,596.5168,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,694.0,0.0,0.03,0.011,0.008,139,1,15.41,16.36,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,721.2430400000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,695.0,0.0,0.02,0.008,0.005,190,0,16.41,17.36,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,630.4098,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,696.0,0.0,0.02,0.007,0.005,97,0,17.41,18.35,-0.993,0.005,2,0,49.5,47567.20000000002,321.98350000000005,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,697.0,0.0,0.02,0.007,0.004,51,0,18.41,19.35,-0.994,0.004,1,0,20.8,47567.20000000002,135.572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,698.0,0.0,0.02,0.006,0.004,50,0,19.41,20.35,-0.994,0.004,5,0,22.0,47567.20000000002,122.01480000000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,699.0,0.0,0.02,0.006,0.003,36,0,20.41,21.36,-0.994,0.003,0,0,10.8,47567.20000000002,73.20888000000001,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,700.0,0.0,0.02,0.006,0.003,42,0,21.41,22.36,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,81.3432,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,701.0,0.0,0.02,0.005,0.003,107,0,22.41,23.36,-0.995,0.003,0,0,32.1,47567.20000000002,217.59306,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,702.0,0.0,0.02,0.005,0.002,39,0,23.41,24.36,-0.995,0.002,0,0,7.8,47567.20000000002,52.87308,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,703.0,0.0,0.02,0.005,0.002,17,0,24.41,25.36,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.047240000000002,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,704.0,0.0,0.02,0.005,0.002,15,0,25.41,26.36,-0.996,0.002,0,0,3.0,47567.20000000002,20.3358,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,705.0,0.0,0.02,0.004,0.002,34,0,26.41,27.36,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.094480000000004,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,706.0,0.0,0.02,0.004,0.002,8,0,27.41,28.36,-0.996,0.002,0,0,1.6,47567.20000000002,10.84576,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,707.0,0.0,0.02,0.004,0.002,4,0,28.41,29.36,-0.996,0.002,0,0,0.8,47567.20000000002,5.42288,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,708.0,0.0,0.02,0.004,0.001,20,0,29.41,30.36,-0.996,0.001,0,0,2.0,47567.20000000002,13.5572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,709.0,0.0,0.02,0.004,0.001,3,0,30.41,31.36,-0.996,0.001,0,0,0.3,47567.20000000002,2.03358,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,710.0,0.0,0.02,0.004,0.001,4,0,31.41,32.35,-0.997,0.001,1,0,0.5,47567.20000000002,2.03358,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,711.0,0.0,0.02,0.004,0.001,10,0,32.41,33.35,-0.997,0.001,0,0,1.0,47567.20000000002,6.7786,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,712.0,0.0,0.02,0.004,0.001,0,0,33.41,34.35,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,713.0,0.0,0.02,0.003,0.001,10,0,34.41,35.35,-0.997,0.001,0,0,1.0,47567.20000000002,6.7786,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,714.0,0.0,0.02,0.005,0.001,3,0,35.41,36.35,-0.996,0.001,0,0,0.3,47567.20000000002,2.03358,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,715.0,0.0,0.02,0.003,0.001,2,0,36.41,37.35,-0.997,0.001,0,0,0.2,47567.20000000002,1.35572,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,716.0,0.0,0.02,0.003,0.001,0,0,37.41,38.35,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,717.0,0.0,0.02,0.003,0.001,0,0,38.41,39.35,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,718.0,0.0,0.02,0.003,0.001,0,0,39.41,40.35,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,719.0,0.0,0.02,0.003,0.001,0,0,40.41,41.35,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,720.0,0.0,0.02,0.003,0.001,3,0,41.41,42.35,-0.997,0.001,0,0,0.3,47567.20000000002,2.03358,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,721.0,0.0,0.02,0.003,0.001,0,0,42.41,43.35,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,722.0,0.0,0.02,0.003,0.001,0,0,43.41,44.35,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,723.0,0.0,0.02,0.003,0.001,0,0,44.41,45.35,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,725.0,0.0,0.02,0.003,0.001,0,0,46.41,47.35,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,730.0,0.0,0.02,0.002,0.0,15,0,51.41,52.35,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,735.0,0.0,0.02,0.002,0.0,0,0,56.41,57.35,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,740.0,0.0,0.02,0.002,0.0,0,0,61.41,62.35,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,745.0,0.0,0.02,0.002,0.0,0,0,66.41,67.35,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,750.0,0.0,0.02,0.002,0.0,0,0,71.41,72.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,755.0,0.0,0.02,0.002,0.0,0,0,76.41,77.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,760.0,0.0,0.02,0.002,0.0,0,0,81.41,82.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,765.0,0.0,0.02,0.001,0.0,0,0,86.41,87.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,770.0,0.0,0.02,0.001,0.0,0,0,91.41,92.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,775.0,0.0,0.02,0.001,0.0,0,0,96.41,97.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,780.0,0.0,0.02,0.001,0.0,0,0,101.41,102.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,785.0,0.0,0.02,0.001,0.0,0,0,106.41,107.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:03.000000000",677.86,790.0,0.0,0.02,0.001,0.0,0,0,111.41,112.35,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43532.16920000001]
["2025-11-04T09:30:15.000000000",677.34,618.0,59.5,60.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,619.0,58.51,59.09,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,620.0,57.51,58.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,621.0,56.51,57.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,622.0,55.51,56.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,623.0,54.51,55.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,624.0,53.51,54.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,625.0,52.51,53.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,626.0,51.51,52.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,627.0,50.51,51.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,628.0,49.51,50.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,629.0,48.51,49.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,630.0,47.51,48.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,631.0,46.51,47.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,632.0,45.51,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,633.0,44.51,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,634.0,43.51,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,635.0,42.51,43.1,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,636.0,41.51,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,637.0,40.51,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,638.0,39.51,40.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,639.0,38.51,39.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,640.0,37.51,38.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,641.0,36.51,37.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,642.0,35.51,36.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,643.0,34.51,35.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,644.0,33.51,34.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,645.0,32.52,33.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,646.0,31.52,32.1,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,2,0,0.2,47567.20000000002,-1.35468,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,647.0,30.52,31.1,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,1,0,0.1,47567.20000000002,-0.67734,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,648.0,29.52,30.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47567.20000000002,-1.35468,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,649.0,28.52,29.11,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47567.20000000002,-2.70936,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,650.0,27.52,28.11,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,47567.20000000002,-36.57636000000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,651.0,26.52,27.11,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,47567.20000000002,-0.67734,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,652.0,25.52,26.11,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47567.20000000002,-6.7734000000000005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,653.0,24.52,25.11,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,12,0,2.0,47567.20000000002,-2.70936,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,654.0,23.53,24.11,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,5,0,0.8,47567.20000000002,-1.35468,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,655.0,22.53,23.12,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,682,0,68.7,47567.20000000002,-458.5591800000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,656.0,21.53,22.12,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.06404,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,657.0,20.53,21.12,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,9,0,1.1,47567.20000000002,-4.741380000000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,658.0,19.53,20.12,0.995,0.001,5,0,0.02,0.04,-0.006,0.001,300,0,30.5,47567.20000000002,-199.81530000000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,659.0,18.54,19.13,0.994,0.002,2,0,0.02,0.04,-0.006,0.002,25,0,5.4,47567.20000000002,-31.15764,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,660.0,17.65,18.02,0.994,0.002,3,0,0.03,0.05,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.187200000000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,661.0,16.65,17.03,0.994,0.002,10,0,0.03,0.05,-0.006,0.002,526,0,107.2,47567.20000000002,-699.0148800000002,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,662.0,15.65,16.03,0.992,0.002,10,0,0.04,0.06,-0.009,0.002,672,0,136.4,47567.20000000002,-896.79816,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,663.0,14.66,15.04,0.991,0.003,4,0,0.04,0.07,-0.009,0.003,23,1,8.1,47567.20000000002,-38.60838000000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,664.0,13.67,14.05,0.991,0.003,0,0,0.05,0.07,-0.009,0.003,699,0,209.7,47567.20000000002,-1420.38198,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,665.0,12.68,13.06,0.99,0.003,11,0,0.06,0.08,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-50.8005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,666.0,11.69,12.07,0.989,0.003,0,0,0.07,0.1,-0.012,0.003,47,1,14.100000000000001,47567.20000000002,-95.50494,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,667.0,10.72,11.09,0.987,0.004,1,0,0.09,0.12,-0.013,0.004,773,1,309.6,47567.20000000002,-2091.62592,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,668.0,9.75,10.11,0.986,0.004,1,0,0.11,0.15,-0.014,0.004,35,1,14.400000000000002,47567.20000000002,-92.11824,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,669.0,8.8,9.15,0.983,0.005,2,0,0.15,0.2,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-182.8818,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,670.0,7.86,8.2,0.982,0.006,90,0,0.21,0.26,-0.018,0.006,74,1,98.4,47567.20000000002,65.02464000000003,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,671.0,6.95,7.26,0.978,0.007,3,0,0.28,0.34,-0.022,0.007,80,50,58.10000000000001,47567.20000000002,-365.08626000000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,672.0,6.07,6.36,0.974,0.009,26,0,0.39,0.45,-0.026,0.009,124,0,135.0,47567.20000000002,-597.41388,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,673.0,5.22,5.5,0.97,0.01,0,0,0.53,0.6,-0.031,0.01,99,27,99.0,47567.20000000002,-670.5666,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,674.0,4.42,4.68,0.963,0.013,7,0,0.72,0.8,-0.037,0.013,146,0,198.89999999999998,47567.20000000002,-1223.9533800000002,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,675.0,3.67,3.91,0.955,0.015,14,0,0.99,1.06,-0.045,0.015,235,4,373.5,47567.20000000002,-2245.3821000000003,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,676.0,3.02,3.2,0.946,0.019,6,0,1.25,1.37,-0.054,0.019,259,0,503.5,47567.20000000002,-3255.9733800000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,677.0,2.39,2.56,0.934,0.023,10,0,1.61,1.75,-0.067,0.023,248,1,593.4,47567.20000000002,-3707.7591600000005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,678.0,1.83,1.95,0.917,0.028,53,1,2.04,2.2,-0.083,0.028,217,27,756.0,47567.20000000002,-3110.3452800000005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,679.0,1.37,1.47,0.895,0.035,68,0,2.54,2.73,-0.105,0.035,360,16,1498.0000000000002,47567.20000000002,-6922.414800000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,680.0,0.97,1.06,0.867,0.044,270,1,3.07,3.34,-0.133,0.044,303,22,2521.2,47567.20000000002,-983.49768,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,681.0,0.66,0.74,0.83,0.055,58,4,3.74,4.03,-0.171,0.055,170,7,1254.0,47567.20000000002,-4172.4144,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,682.0,0.43,0.48,0.781,0.067,87,97,4.5,4.81,-0.219,0.067,292,39,2539.3,47567.20000000002,-9303.2649,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,683.0,0.27,0.32,0.718,0.081,241,1,5.32,5.65,-0.282,0.081,228,6,3798.9000000000005,47567.20000000002,713.2390200000007,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,684.0,0.16,0.2,0.64,0.095,196,5,6.2,6.55,-0.36,0.095,226,17,4009.0000000000005,47567.20000000002,-1930.4189999999985,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,685.0,0.1,0.12,0.544,0.108,664,51,7.13,7.48,-0.456,0.108,271,15,10098.0,47567.20000000002,28749.01896000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,686.0,0.05,0.07,0.442,0.098,239,21,8.08,8.44,-0.559,0.098,237,15,4664.8,47567.20000000002,132.75863999999862,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,687.0,0.03,0.05,0.337,0.097,205,15,9.05,9.42,-0.663,0.097,116,0,3113.7,47567.20000000002,5847.476220000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,688.0,0.02,0.04,0.24,0.085,320,39,10.04,10.41,-0.761,0.085,82,0,3417.0,47567.20000000002,13702.588200000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,689.0,0.01,0.03,0.151,0.067,259,41,10.93,11.51,-0.85,0.067,31,0,1943.0,47567.20000000002,10347.045840000002,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,690.0,0.0,0.02,0.085,0.047,573,37,11.92,12.51,-0.915,0.047,49,5,2923.4,47567.20000000002,16681.529520000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,691.0,0.0,0.02,0.05,0.03,386,41,12.92,13.5,-0.95,0.03,19,0,1215.0,47567.20000000002,7457.513400000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,692.0,0.0,0.02,0.027,0.018,148,5,13.91,14.5,-0.973,0.018,19,4,300.59999999999997,47567.20000000002,1572.7834799999998,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,693.0,0.0,0.02,0.016,0.011,84,3,14.91,15.5,-0.984,0.011,4,0,96.8,47567.20000000002,596.0591999999999,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,694.0,0.0,0.02,0.011,0.008,139,1,15.91,16.5,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,720.6897600000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,695.0,0.0,0.02,0.008,0.005,190,1,16.91,17.5,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,629.9262,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,696.0,0.0,0.02,0.007,0.005,97,0,17.91,18.5,-0.993,0.005,2,0,49.5,47567.20000000002,321.73650000000004,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,697.0,0.0,0.02,0.007,0.004,51,0,18.91,19.5,-0.994,0.004,1,0,20.8,47567.20000000002,135.46800000000002,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,698.0,0.0,0.02,0.006,0.004,50,0,19.91,20.5,-0.994,0.004,5,0,22.0,47567.20000000002,121.92120000000003,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,699.0,0.0,0.02,0.006,0.003,36,0,20.91,21.5,-0.994,0.003,0,0,10.8,47567.20000000002,73.15272000000002,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,700.0,0.0,0.02,0.006,0.003,42,0,21.91,22.5,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,81.2808,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,701.0,0.0,0.02,0.005,0.003,107,0,22.91,23.5,-0.995,0.003,0,0,32.1,47567.20000000002,217.42614000000003,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,702.0,0.0,0.02,0.005,0.002,39,0,23.91,24.5,-0.995,0.002,0,0,7.8,47567.20000000002,52.83252,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,703.0,0.0,0.02,0.005,0.002,17,0,24.91,25.5,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.02956,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,704.0,0.0,0.02,0.005,0.002,15,0,25.91,26.5,-0.996,0.002,0,0,3.0,47567.20000000002,20.3202,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,705.0,0.0,0.02,0.004,0.002,34,0,26.91,27.5,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.05912,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,706.0,0.0,0.02,0.004,0.002,8,0,27.91,28.5,-0.996,0.002,0,0,1.6,47567.20000000002,10.83744,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,707.0,0.0,0.02,0.004,0.002,4,0,28.91,29.5,-0.996,0.002,0,0,0.8,47567.20000000002,5.41872,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,708.0,0.0,0.02,0.004,0.001,20,0,29.91,30.5,-0.996,0.001,0,0,2.0,47567.20000000002,13.546800000000001,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,709.0,0.0,0.02,0.004,0.001,3,0,30.91,31.5,-0.996,0.001,0,0,0.3,47567.20000000002,2.03202,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,710.0,0.0,0.02,0.004,0.001,4,0,31.91,32.5,-0.997,0.001,1,0,0.5,47567.20000000002,2.03202,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,711.0,0.0,0.02,0.004,0.001,10,0,32.91,33.5,-0.997,0.001,0,0,1.0,47567.20000000002,6.7734000000000005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,712.0,0.0,0.02,0.004,0.001,0,0,33.91,34.5,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,713.0,0.0,0.02,0.003,0.001,10,0,34.91,35.5,-0.997,0.001,0,0,1.0,47567.20000000002,6.7734000000000005,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,714.0,0.0,0.02,0.005,0.001,3,0,35.91,36.5,-0.996,0.001,0,0,0.3,47567.20000000002,2.03202,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,715.0,0.0,0.02,0.003,0.001,2,0,36.91,37.5,-0.997,0.001,0,0,0.2,47567.20000000002,1.35468,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,716.0,0.0,0.02,0.003,0.001,0,0,37.91,38.5,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,717.0,0.0,0.02,0.003,0.001,0,0,38.91,39.5,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,718.0,0.0,0.02,0.003,0.001,0,0,39.91,40.5,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,719.0,0.0,0.02,0.003,0.001,0,0,40.91,41.5,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,720.0,0.0,0.02,0.003,0.001,3,0,41.91,42.5,-0.997,0.001,0,0,0.3,47567.20000000002,2.03202,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,721.0,0.0,0.02,0.003,0.001,0,0,42.91,43.5,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,722.0,0.0,0.02,0.003,0.001,0,0,43.91,44.5,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,723.0,0.0,0.02,0.003,0.001,0,0,44.91,45.5,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,725.0,0.0,0.02,0.003,0.001,0,0,46.91,47.5,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,730.0,0.0,0.02,0.002,0.0,15,0,51.91,52.5,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,735.0,0.0,0.02,0.002,0.0,0,0,56.91,57.5,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,740.0,0.0,0.02,0.002,0.0,0,0,61.91,62.5,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,745.0,0.0,0.02,0.002,0.0,0,0,66.91,67.5,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,750.0,0.0,0.02,0.002,0.0,0,0,71.91,72.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,755.0,0.0,0.02,0.002,0.0,0,0,76.91,77.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,760.0,0.0,0.02,0.002,0.0,0,0,81.91,82.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,765.0,0.0,0.02,0.001,0.0,0,0,86.91,87.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,770.0,0.0,0.02,0.001,0.0,0,0,91.91,92.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,775.0,0.0,0.02,0.001,0.0,0,0,96.91,97.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,780.0,0.0,0.02,0.001,0.0,0,0,101.91,102.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,785.0,0.0,0.02,0.001,0.0,0,0,106.91,107.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:15.000000000",677.34,790.0,0.0,0.02,0.001,0.0,0,0,111.91,112.5,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43498.774800000014]
["2025-11-04T09:30:27.000000000",677.51,618.0,59.61,60.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,619.0,58.61,59.12,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,620.0,57.61,58.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,621.0,56.61,57.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,622.0,55.61,56.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,623.0,54.61,55.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,624.0,53.61,54.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,625.0,52.61,53.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,626.0,51.61,52.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,627.0,50.61,51.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,628.0,49.61,50.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,629.0,48.61,49.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,630.0,47.61,48.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,631.0,46.61,47.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,632.0,45.61,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,633.0,44.61,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,634.0,43.61,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,635.0,42.61,43.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,636.0,41.61,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,637.0,40.61,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,638.0,39.62,40.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,639.0,38.62,39.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,640.0,37.62,38.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,641.0,36.62,37.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,642.0,35.62,36.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,643.0,34.62,35.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,644.0,33.62,34.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,645.0,32.62,33.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,646.0,31.62,32.14,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,2,0,0.2,47567.20000000002,-1.3550200000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,647.0,30.62,31.14,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,1,0,0.1,47567.20000000002,-0.6775100000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,648.0,29.62,30.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47567.20000000002,-1.3550200000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,649.0,28.62,29.14,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47567.20000000002,-2.7100400000000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,650.0,27.63,28.14,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,54,1,5.4,47567.20000000002,-36.58554,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,651.0,26.63,27.14,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,47567.20000000002,-0.6775100000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,652.0,25.63,26.14,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47567.20000000002,-6.7751,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,653.0,24.63,25.14,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,12,0,2.0,47567.20000000002,-2.7100400000000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,654.0,23.63,24.15,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,5,0,0.8,47567.20000000002,-1.3550200000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,655.0,22.63,23.15,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,682,0,68.7,47567.20000000002,-458.67427000000004,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,656.0,21.63,22.15,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.06506,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,657.0,20.64,21.15,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,9,0,1.1,47567.20000000002,-4.742570000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,658.0,19.64,20.15,0.995,0.001,5,0,0.02,0.04,-0.006,0.001,300,0,30.5,47567.20000000002,-199.86544999999998,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,659.0,18.64,19.16,0.994,0.002,2,0,0.02,0.04,-0.006,0.002,25,0,5.4,47567.20000000002,-31.16546,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,660.0,17.68,18.05,0.994,0.002,3,0,0.02,0.05,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.2008,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,661.0,16.68,17.06,0.994,0.002,10,0,0.03,0.05,-0.006,0.002,526,0,107.2,47567.20000000002,-699.19032,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,662.0,15.69,16.06,0.992,0.002,10,0,0.03,0.06,-0.009,0.002,672,0,136.4,47567.20000000002,-897.0232400000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,663.0,14.69,15.06,0.991,0.003,4,0,0.04,0.06,-0.009,0.003,23,1,8.1,47567.20000000002,-38.61807000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,664.0,13.7,14.07,0.991,0.003,0,0,0.04,0.07,-0.009,0.003,699,0,209.7,47567.20000000002,-1420.7384699999998,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,665.0,12.71,13.08,0.99,0.003,11,0,0.05,0.08,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-50.81325,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,666.0,11.72,12.09,0.989,0.003,0,0,0.06,0.09,-0.012,0.003,47,1,14.100000000000001,47567.20000000002,-95.52891000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,667.0,10.74,11.11,0.987,0.004,1,0,0.08,0.11,-0.013,0.004,773,1,309.6,47567.20000000002,-2092.15088,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,668.0,9.78,10.13,0.986,0.004,1,0,0.1,0.14,-0.014,0.004,35,1,14.400000000000002,47567.20000000002,-92.14136,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,669.0,8.82,9.17,0.983,0.005,2,0,0.14,0.18,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-182.92770000000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,670.0,7.88,8.22,0.982,0.006,90,0,0.19,0.24,-0.018,0.006,74,9,98.4,47567.20000000002,65.04096000000003,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,671.0,6.96,7.28,0.978,0.007,3,0,0.27,0.32,-0.022,0.007,80,51,58.10000000000001,47567.20000000002,-365.17789000000005,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,672.0,6.07,6.38,0.974,0.009,26,0,0.37,0.43,-0.026,0.009,124,0,135.0,47567.20000000002,-597.56382,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,673.0,5.23,5.52,0.97,0.01,0,0,0.51,0.57,-0.031,0.01,99,27,99.0,47567.20000000002,-670.7349,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,674.0,4.42,4.69,0.963,0.013,7,0,0.69,0.78,-0.037,0.013,146,5,198.89999999999998,47567.20000000002,-1224.26057,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,675.0,3.67,3.92,0.955,0.015,14,0,0.92,1.03,-0.045,0.015,235,6,373.5,47567.20000000002,-2245.94565,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,676.0,3.02,3.21,0.946,0.019,6,0,1.21,1.32,-0.054,0.019,259,30,503.5,47567.20000000002,-3256.7905700000006,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,677.0,2.39,2.57,0.934,0.023,10,0,1.57,1.7,-0.067,0.023,248,1,593.4,47567.20000000002,-3708.68974,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,678.0,1.84,1.99,0.917,0.028,53,2,2.0,2.17,-0.083,0.028,217,32,756.0,47567.20000000002,-3111.12592,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,679.0,1.36,1.49,0.895,0.035,68,1,2.51,2.7,-0.105,0.035,360,18,1498.0000000000002,47567.20000000002,-6924.152200000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,680.0,0.97,1.07,0.867,0.044,270,27,3.04,3.3,-0.133,0.044,303,22,2521.2,47567.20000000002,-983.74452,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,681.0,0.66,0.74,0.83,0.055,58,4,3.71,4.0,-0.171,0.055,170,7,1254.0,47567.20000000002,-4173.4616,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,682.0,0.43,0.49,0.781,0.067,87,97,4.46,4.77,-0.219,0.067,292,43,2539.3,47567.20000000002,-9305.59985,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,683.0,0.27,0.32,0.718,0.081,241,1,5.28,5.62,-0.282,0.081,228,12,3798.9000000000005,47567.20000000002,713.4180300000006,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,684.0,0.16,0.21,0.64,0.095,196,5,6.16,6.45,-0.36,0.095,226,17,4009.0000000000005,47567.20000000002,-1930.9034999999983,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,685.0,0.1,0.13,0.544,0.108,664,53,7.08,7.39,-0.456,0.108,271,16,10098.0,47567.20000000002,28756.23444,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,686.0,0.05,0.08,0.442,0.098,239,21,8.03,8.41,-0.559,0.098,237,21,4664.8,47567.20000000002,132.79195999999862,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,687.0,0.03,0.06,0.337,0.097,205,15,9.0,9.39,-0.663,0.097,116,0,3113.7,47567.20000000002,5848.94383,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,688.0,0.01,0.04,0.24,0.085,320,39,9.98,10.31,-0.761,0.085,82,0,3417.0,47567.20000000002,13706.027300000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,689.0,0.01,0.03,0.151,0.067,259,41,10.91,11.43,-0.85,0.067,31,0,1943.0,47567.20000000002,10349.64276,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,690.0,0.0,0.02,0.085,0.047,573,38,11.9,12.4,-0.915,0.047,49,8,2923.4,47567.20000000002,16685.71628,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,691.0,0.0,0.02,0.05,0.03,386,41,12.9,13.4,-0.95,0.03,19,0,1215.0,47567.20000000002,7459.3851,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,692.0,0.0,0.02,0.027,0.018,148,5,13.86,14.4,-0.973,0.018,19,4,300.59999999999997,47567.20000000002,1573.1782199999996,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,693.0,0.0,0.02,0.016,0.011,84,4,14.86,15.4,-0.984,0.011,4,0,96.8,47567.20000000002,596.2087999999999,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,694.0,0.0,0.02,0.011,0.008,139,1,15.86,16.39,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,720.87064,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,695.0,0.0,0.02,0.008,0.005,190,1,16.86,17.39,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,630.0843,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,696.0,0.0,0.02,0.007,0.005,97,0,17.86,18.39,-0.993,0.005,2,0,49.5,47567.20000000002,321.81725,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,697.0,0.0,0.02,0.007,0.004,51,0,18.86,19.39,-0.994,0.004,1,0,20.8,47567.20000000002,135.502,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,698.0,0.0,0.02,0.006,0.004,50,0,19.86,20.39,-0.994,0.004,5,0,22.0,47567.20000000002,121.95180000000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,699.0,0.0,0.02,0.006,0.003,36,0,20.86,21.39,-0.994,0.003,0,0,10.8,47567.20000000002,73.17108,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,700.0,0.0,0.02,0.006,0.003,42,0,21.86,22.39,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,81.3012,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,701.0,0.0,0.02,0.005,0.003,107,0,22.86,23.4,-0.995,0.003,0,0,32.1,47567.20000000002,217.48071000000002,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,702.0,0.0,0.02,0.005,0.002,39,0,23.86,24.4,-0.995,0.002,0,0,7.8,47567.20000000002,52.84578,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,703.0,0.0,0.02,0.005,0.002,17,0,24.86,25.4,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.03534,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,704.0,0.0,0.02,0.005,0.002,15,0,25.86,26.4,-0.996,0.002,0,0,3.0,47567.20000000002,20.3253,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,705.0,0.0,0.02,0.004,0.002,34,0,26.86,27.4,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.07068,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,706.0,0.0,0.02,0.004,0.002,8,0,27.86,28.4,-0.996,0.002,0,0,1.6,47567.20000000002,10.840160000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,707.0,0.0,0.02,0.004,0.002,4,0,28.86,29.39,-0.996,0.002,0,0,0.8,47567.20000000002,5.4200800000000005,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,708.0,0.0,0.02,0.004,0.001,20,0,29.86,30.39,-0.996,0.001,0,0,2.0,47567.20000000002,13.5502,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,709.0,0.0,0.02,0.004,0.001,3,0,30.86,31.39,-0.996,0.001,0,0,0.3,47567.20000000002,2.03253,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,710.0,0.0,0.02,0.004,0.001,4,0,31.86,32.39,-0.997,0.001,1,0,0.5,47567.20000000002,2.03253,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,711.0,0.0,0.02,0.004,0.001,10,0,32.86,33.39,-0.997,0.001,0,0,1.0,47567.20000000002,6.7751,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,712.0,0.0,0.02,0.004,0.001,0,0,33.85,34.39,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,713.0,0.0,0.02,0.003,0.001,10,0,34.85,35.39,-0.997,0.001,0,0,1.0,47567.20000000002,6.7751,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,714.0,0.0,0.02,0.005,0.001,3,0,35.85,36.39,-0.996,0.001,0,0,0.3,47567.20000000002,2.03253,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,715.0,0.0,0.02,0.003,0.001,2,0,36.85,37.39,-0.997,0.001,0,0,0.2,47567.20000000002,1.3550200000000001,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,716.0,0.0,0.02,0.003,0.001,0,0,37.85,38.39,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,717.0,0.0,0.02,0.003,0.001,0,0,38.85,39.39,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,718.0,0.0,0.02,0.003,0.001,0,0,39.85,40.39,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,719.0,0.0,0.02,0.003,0.001,0,0,40.85,41.39,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,720.0,0.0,0.02,0.003,0.001,3,0,41.85,42.39,-0.997,0.001,0,0,0.3,47567.20000000002,2.03253,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,721.0,0.0,0.02,0.003,0.001,0,0,42.85,43.39,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,722.0,0.0,0.02,0.003,0.001,0,0,43.85,44.39,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,723.0,0.0,0.02,0.003,0.001,0,0,44.85,45.39,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,725.0,0.0,0.02,0.003,0.001,0,0,46.85,47.39,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,730.0,0.0,0.02,0.002,0.0,15,0,51.85,52.39,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,735.0,0.0,0.02,0.002,0.0,0,0,56.85,57.39,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,740.0,0.0,0.02,0.002,0.0,0,0,61.85,62.39,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,745.0,0.0,0.02,0.002,0.0,0,0,66.85,67.39,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,750.0,0.0,0.02,0.002,0.0,0,0,71.85,72.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,755.0,0.0,0.02,0.002,0.0,0,0,76.85,77.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,760.0,0.0,0.02,0.002,0.0,0,0,81.85,82.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,765.0,0.0,0.02,0.001,0.0,0,0,86.85,87.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,770.0,0.0,0.02,0.001,0.0,0,0,91.85,92.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,775.0,0.0,0.02,0.001,0.0,0,0,96.85,97.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,780.0,0.0,0.02,0.001,0.0,0,0,101.85,102.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,785.0,0.0,0.02,0.001,0.0,0,0,106.85,107.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:27.000000000",677.51,790.0,0.0,0.02,0.001,0.0,0,0,111.85,112.39,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43509.692200000005]
["2025-11-04T09:30:40.000000000",677.52,618.0,59.5,60.26,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,619.0,58.5,59.26,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,620.0,57.5,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,621.0,56.5,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,622.0,55.5,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,623.0,54.5,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,624.0,53.5,54.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,625.0,52.5,53.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,626.0,51.5,52.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,627.0,50.5,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,628.0,49.5,50.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,629.0,48.5,49.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,630.0,47.5,48.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,631.0,46.5,47.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,632.0,45.5,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,633.0,44.5,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,634.0,43.5,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,635.0,42.5,43.26,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,636.0,41.5,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,637.0,40.5,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,638.0,39.5,40.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,639.0,38.5,39.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,640.0,37.5,38.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,641.0,36.5,37.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,642.0,35.5,36.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,643.0,34.5,35.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,644.0,33.51,34.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,645.0,32.51,33.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,646.0,31.51,32.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47567.20000000002,-1.35504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,647.0,30.51,31.27,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,1,0,0.1,47567.20000000002,-0.67752,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,648.0,29.51,30.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47567.20000000002,-1.35504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,649.0,28.51,29.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47567.20000000002,-2.71008,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,650.0,27.51,28.27,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,54,1,5.4,47567.20000000002,-36.58608,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,651.0,26.51,27.27,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,47567.20000000002,-0.67752,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,652.0,25.51,26.28,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47567.20000000002,-6.7752,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,653.0,24.52,25.28,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,12,0,2.0,47567.20000000002,-2.71008,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,654.0,23.52,24.28,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,5,0,0.8,47567.20000000002,-1.35504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,655.0,22.52,23.28,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,682,0,68.7,47567.20000000002,-458.68104,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,656.0,21.52,22.28,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47567.20000000002,-4.06512,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,657.0,20.52,21.28,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,9,0,1.1,47567.20000000002,-4.742640000000001,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,658.0,19.52,20.28,0.995,0.001,5,0,0.02,0.04,-0.006,0.001,300,0,30.5,47567.20000000002,-199.8684,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,659.0,18.53,19.29,0.994,0.002,2,0,0.02,0.04,-0.006,0.002,25,0,5.4,47567.20000000002,-31.165919999999996,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,660.0,17.64,18.15,0.994,0.002,3,0,0.02,0.05,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.2016,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,661.0,16.64,17.15,0.994,0.002,10,0,0.03,0.05,-0.006,0.002,526,0,107.2,47567.20000000002,-699.20064,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,662.0,15.64,16.15,0.992,0.002,10,0,0.03,0.05,-0.009,0.002,672,0,136.4,47567.20000000002,-897.03648,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,663.0,14.65,15.16,0.991,0.003,4,0,0.04,0.06,-0.009,0.003,23,1,8.1,47567.20000000002,-38.618640000000006,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,664.0,13.66,14.16,0.991,0.003,0,0,0.04,0.06,-0.009,0.003,699,0,209.7,47567.20000000002,-1420.7594399999998,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,665.0,12.7,13.17,0.99,0.003,11,0,0.05,0.07,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-50.814,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,666.0,11.72,12.18,0.989,0.003,0,0,0.07,0.09,-0.012,0.003,47,1,14.100000000000001,47567.20000000002,-95.53032000000002,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,667.0,10.74,11.2,0.987,0.004,1,0,0.08,0.11,-0.013,0.004,773,1,309.6,47567.20000000002,-2092.18176,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,668.0,9.77,10.22,0.986,0.004,1,0,0.1,0.13,-0.014,0.004,35,1,14.400000000000002,47567.20000000002,-92.14272000000001,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,669.0,8.81,9.26,0.983,0.005,2,0,0.13,0.17,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-182.93040000000002,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,670.0,7.87,8.31,0.982,0.006,90,0,0.18,0.23,-0.018,0.006,74,9,98.4,47567.20000000002,65.04192000000002,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,671.0,6.96,7.38,0.978,0.007,3,0,0.25,0.31,-0.022,0.007,80,51,58.10000000000001,47567.20000000002,-365.18328,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,672.0,6.07,6.47,0.974,0.009,26,0,0.35,0.42,-0.026,0.009,124,0,135.0,47567.20000000002,-597.5726399999999,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,673.0,5.23,5.6,0.97,0.01,0,0,0.48,0.56,-0.031,0.01,99,27,99.0,47567.20000000002,-670.7447999999999,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,674.0,4.43,4.77,0.963,0.013,7,0,0.66,0.75,-0.037,0.013,146,5,198.89999999999998,47567.20000000002,-1224.27864,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,675.0,3.73,3.99,0.955,0.015,14,0,0.88,0.98,-0.045,0.015,235,9,373.5,47567.20000000002,-2245.9788000000003,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,676.0,3.04,3.26,0.946,0.019,6,0,1.16,1.28,-0.054,0.019,259,31,503.5,47567.20000000002,-3256.83864,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,677.0,2.42,2.6,0.934,0.023,10,2,1.53,1.64,-0.067,0.023,248,11,593.4,47567.20000000002,-3708.74448,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,678.0,1.85,1.98,0.917,0.028,53,2,1.94,2.16,-0.083,0.028,217,35,756.0,47567.20000000002,-3111.17184,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,679.0,1.38,1.47,0.895,0.035,68,1,2.44,2.61,-0.105,0.035,360,19,1498.0000000000002,47567.20000000002,-6924.254400000001,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,680.0,1.0,1.06,0.867,0.044,270,27,2.98,3.34,-0.133,0.044,303,22,2521.2,47567.20000000002,-983.75904,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,681.0,0.66,0.74,0.83,0.055,58,4,3.64,4.0,-0.171,0.055,170,8,1254.0,47567.20000000002,-4173.5232000000005,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,682.0,0.44,0.5,0.781,0.067,87,98,4.38,4.83,-0.219,0.067,292,44,2539.3,47567.20000000002,-9305.7372,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,683.0,0.27,0.33,0.718,0.081,241,1,5.2,5.68,-0.282,0.081,228,13,3798.9000000000005,47567.20000000002,713.4285600000006,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,684.0,0.16,0.2,0.64,0.095,196,8,6.08,6.45,-0.36,0.095,226,17,4009.0000000000005,47567.20000000002,-1930.9319999999984,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,685.0,0.1,0.13,0.544,0.108,664,53,7.0,7.5,-0.456,0.108,271,19,10098.0,47567.20000000002,28756.658880000003,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,686.0,0.05,0.08,0.442,0.098,239,21,7.95,8.25,-0.559,0.098,237,22,4664.8,47567.20000000002,132.79391999999862,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,687.0,0.03,0.05,0.337,0.097,205,16,8.92,9.44,-0.663,0.097,116,0,3113.7,47567.20000000002,5849.030160000001,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,688.0,0.02,0.04,0.24,0.085,320,42,9.91,10.42,-0.761,0.085,82,0,3417.0,47567.20000000002,13706.229600000002,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,689.0,0.01,0.03,0.151,0.067,259,44,10.82,11.52,-0.85,0.067,31,0,1943.0,47567.20000000002,10349.79552,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,690.0,0.0,0.02,0.085,0.047,573,38,11.82,12.52,-0.915,0.047,49,8,2923.4,47567.20000000002,16685.96256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,691.0,0.0,0.02,0.05,0.03,386,51,12.81,13.51,-0.95,0.03,19,0,1215.0,47567.20000000002,7459.4952,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,692.0,0.0,0.02,0.027,0.018,148,5,13.75,14.51,-0.973,0.018,19,4,300.59999999999997,47567.20000000002,1573.2014399999998,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,693.0,0.0,0.02,0.016,0.011,84,4,14.74,15.51,-0.984,0.011,4,0,96.8,47567.20000000002,596.2175999999998,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,694.0,0.0,0.02,0.011,0.008,139,11,15.74,16.51,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,720.88128,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,695.0,0.0,0.02,0.008,0.005,190,1,16.74,17.51,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,630.0936,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,696.0,0.0,0.02,0.007,0.005,97,0,17.74,18.51,-0.993,0.005,2,0,49.5,47567.20000000002,321.822,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,697.0,0.0,0.02,0.007,0.004,51,0,18.74,19.51,-0.994,0.004,1,0,20.8,47567.20000000002,135.504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,698.0,0.0,0.02,0.006,0.004,50,0,19.74,20.51,-0.994,0.004,5,0,22.0,47567.20000000002,121.95360000000002,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,699.0,0.0,0.02,0.006,0.003,36,0,20.74,21.51,-0.994,0.003,0,0,10.8,47567.20000000002,73.17216,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,700.0,0.0,0.02,0.006,0.003,42,0,21.74,22.51,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,81.3024,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,701.0,0.0,0.02,0.005,0.003,107,0,22.74,23.51,-0.995,0.003,0,0,32.1,47567.20000000002,217.48392,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,702.0,0.0,0.02,0.005,0.002,39,0,23.75,24.51,-0.995,0.002,0,0,7.8,47567.20000000002,52.846560000000004,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,703.0,0.0,0.02,0.005,0.002,17,0,24.75,25.51,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.035680000000003,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,704.0,0.0,0.02,0.005,0.002,15,0,25.75,26.51,-0.996,0.002,0,0,3.0,47567.20000000002,20.3256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,705.0,0.0,0.02,0.004,0.002,34,0,26.75,27.51,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.071360000000006,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,706.0,0.0,0.02,0.004,0.002,8,0,27.75,28.51,-0.996,0.002,0,0,1.6,47567.20000000002,10.84032,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,707.0,0.0,0.02,0.004,0.002,4,0,28.74,29.51,-0.996,0.002,0,0,0.8,47567.20000000002,5.42016,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,708.0,0.0,0.02,0.004,0.001,20,0,29.74,30.51,-0.996,0.001,0,0,2.0,47567.20000000002,13.5504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,709.0,0.0,0.02,0.004,0.001,3,0,30.74,31.51,-0.996,0.001,0,0,0.3,47567.20000000002,2.03256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,710.0,0.0,0.02,0.004,0.001,4,0,31.74,32.51,-0.997,0.001,1,0,0.5,47567.20000000002,2.03256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,711.0,0.0,0.02,0.004,0.001,10,0,32.74,33.51,-0.997,0.001,0,0,1.0,47567.20000000002,6.7752,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,712.0,0.0,0.02,0.004,0.001,0,0,33.74,34.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,713.0,0.0,0.02,0.003,0.001,10,0,34.74,35.51,-0.997,0.001,0,0,1.0,47567.20000000002,6.7752,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,714.0,0.0,0.02,0.005,0.001,3,0,35.74,36.51,-0.996,0.001,0,0,0.3,47567.20000000002,2.03256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,715.0,0.0,0.02,0.003,0.001,2,0,36.74,37.51,-0.997,0.001,0,0,0.2,47567.20000000002,1.35504,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,716.0,0.0,0.02,0.003,0.001,0,0,37.74,38.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,717.0,0.0,0.02,0.003,0.001,0,0,38.74,39.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,718.0,0.0,0.02,0.003,0.001,0,0,39.74,40.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,719.0,0.0,0.02,0.003,0.001,0,0,40.74,41.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,720.0,0.0,0.02,0.003,0.001,3,0,41.74,42.51,-0.997,0.001,0,0,0.3,47567.20000000002,2.03256,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,721.0,0.0,0.02,0.003,0.001,0,0,42.74,43.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,722.0,0.0,0.02,0.003,0.001,0,0,43.74,44.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,723.0,0.0,0.02,0.003,0.001,0,0,44.74,45.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,725.0,0.0,0.02,0.003,0.001,0,0,46.74,47.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,730.0,0.0,0.02,0.002,0.0,15,0,51.74,52.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,735.0,0.0,0.02,0.002,0.0,0,0,56.74,57.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,740.0,0.0,0.02,0.002,0.0,0,0,61.74,62.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,745.0,0.0,0.02,0.002,0.0,0,0,66.74,67.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,750.0,0.0,0.02,0.002,0.0,0,0,71.74,72.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,755.0,0.0,0.02,0.002,0.0,0,0,76.74,77.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,760.0,0.0,0.02,0.002,0.0,0,0,81.74,82.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,765.0,0.0,0.02,0.001,0.0,0,0,86.74,87.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,770.0,0.0,0.02,0.001,0.0,0,0,91.74,92.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,775.0,0.0,0.02,0.001,0.0,0,0,96.74,97.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,780.0,0.0,0.02,0.001,0.0,0,0,101.74,102.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,785.0,0.0,0.02,0.001,0.0,0,0,106.74,107.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:40.000000000",677.52,790.0,0.0,0.02,0.001,0.0,0,0,111.74,112.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43510.33439999999]
["2025-11-04T09:30:53.000000000",677.79,618.0,59.5,60.59,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,619.0,58.5,59.59,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,620.0,57.5,58.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,621.0,56.5,57.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,622.0,55.5,56.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,623.0,54.5,55.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,624.0,53.5,54.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,625.0,52.5,53.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,626.0,51.5,52.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,627.0,50.5,51.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,628.0,49.5,50.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,629.0,48.5,49.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,630.0,47.5,48.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,631.0,46.5,47.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,632.0,45.5,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,633.0,44.5,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,634.0,43.5,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,635.0,42.5,43.59,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,636.0,41.5,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,637.0,40.5,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,638.0,39.5,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,639.0,38.5,39.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,640.0,37.5,38.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,641.0,36.5,37.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,642.0,35.5,36.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,643.0,34.5,35.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,644.0,33.51,34.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,645.0,32.51,33.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,646.0,31.51,32.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,47567.20000000002,-1.35558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,647.0,30.51,31.6,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,1,0,0.1,47567.20000000002,-0.67779,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,648.0,29.51,30.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47567.20000000002,-1.35558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,649.0,28.51,29.6,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47567.20000000002,-2.71116,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,650.0,27.51,28.6,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,54,1,5.4,47567.20000000002,-36.600660000000005,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,651.0,26.51,27.6,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,47567.20000000002,-0.67779,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,652.0,25.51,26.6,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47567.20000000002,-6.7779,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,653.0,24.52,25.61,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,12,1,2.0,47567.20000000002,-2.71116,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,654.0,23.52,24.61,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,5,0,0.8,47567.20000000002,-1.35558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,655.0,22.52,23.61,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,682,0,68.7,47567.20000000002,-458.86383,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,656.0,21.52,22.61,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,47567.20000000002,-4.06674,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,657.0,20.52,21.61,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,9,0,1.1,47567.20000000002,-4.74453,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,658.0,19.52,20.61,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,300,0,30.5,47567.20000000002,-199.94805,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,659.0,18.53,19.62,0.994,0.002,2,0,0.02,0.04,-0.006,0.002,25,0,5.4,47567.20000000002,-31.178339999999995,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,660.0,17.64,18.64,0.994,0.002,3,0,0.02,0.04,-0.006,0.002,43,0,9.200000000000001,47567.20000000002,-54.2232,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,661.0,16.85,17.47,0.994,0.002,10,0,0.02,0.04,-0.006,0.002,526,0,107.2,47567.20000000002,-699.47928,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,662.0,15.64,16.47,0.992,0.002,10,0,0.03,0.05,-0.009,0.002,672,0,136.4,47567.20000000002,-897.39396,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,663.0,14.65,15.48,0.991,0.003,4,0,0.03,0.05,-0.009,0.003,23,1,8.1,47567.20000000002,-38.63403000000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,664.0,13.66,14.48,0.991,0.003,0,0,0.04,0.06,-0.009,0.003,699,0,209.7,47567.20000000002,-1421.32563,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,665.0,13.13,13.49,0.99,0.003,11,0,0.05,0.07,-0.01,0.003,36,0,14.100000000000001,47567.20000000002,-50.83425,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,666.0,12.15,12.5,0.989,0.003,0,0,0.05,0.08,-0.012,0.003,47,2,14.100000000000001,47567.20000000002,-95.56839000000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,667.0,11.16,11.51,0.987,0.004,1,0,0.07,0.09,-0.013,0.004,773,1,309.6,47567.20000000002,-2093.01552,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,668.0,10.19,10.53,0.986,0.004,1,0,0.09,0.11,-0.014,0.004,35,5,14.400000000000002,47567.20000000002,-92.17944000000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,669.0,9.22,9.55,0.983,0.005,2,0,0.12,0.15,-0.018,0.005,56,0,29.000000000000004,47567.20000000002,-183.0033,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,670.0,8.27,8.59,0.982,0.006,90,0,0.15,0.19,-0.018,0.006,74,9,98.4,47567.20000000002,65.06784000000002,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,671.0,7.34,7.65,0.978,0.007,3,0,0.21,0.26,-0.022,0.007,80,51,58.10000000000001,47567.20000000002,-365.32881000000003,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,672.0,6.45,6.73,0.974,0.009,26,0,0.29,0.35,-0.026,0.009,124,0,135.0,47567.20000000002,-597.8107799999999,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,673.0,5.58,5.9,0.97,0.01,0,0,0.4,0.48,-0.031,0.01,99,27,99.0,47567.20000000002,-671.0120999999999,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,674.0,4.76,5.05,0.963,0.013,7,0,0.56,0.64,-0.037,0.013,146,5,198.89999999999998,47567.20000000002,-1224.7665299999999,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,675.0,3.98,4.23,0.955,0.015,14,0,0.76,0.86,-0.045,0.015,235,14,373.5,47567.20000000002,-2246.87385,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,676.0,3.32,3.47,0.946,0.019,6,0,1.04,1.13,-0.054,0.019,259,31,503.5,47567.20000000002,-3258.1365299999998,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,677.0,2.66,2.79,0.934,0.023,10,2,1.32,1.47,-0.067,0.023,248,32,593.4,47567.20000000002,-3710.22246,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,678.0,2.06,2.18,0.917,0.028,53,2,1.73,1.87,-0.083,0.028,217,36,756.0,47567.20000000002,-3112.41168,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,679.0,1.55,1.69,0.895,0.035,68,1,2.2,2.36,-0.105,0.035,360,19,1498.0000000000002,47567.20000000002,-6927.013800000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,680.0,1.12,1.23,0.867,0.044,270,28,2.75,2.99,-0.133,0.044,303,22,2521.2,47567.20000000002,-984.15108,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,681.0,0.77,0.85,0.83,0.055,58,4,3.4,3.66,-0.171,0.055,170,9,1254.0,47567.20000000002,-4175.1864,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,682.0,0.51,0.56,0.781,0.067,87,98,4.12,4.42,-0.219,0.067,292,45,2539.3,47567.20000000002,-9309.44565,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,683.0,0.32,0.37,0.718,0.081,241,1,4.92,5.24,-0.282,0.081,228,13,3798.9000000000005,47567.20000000002,713.7128700000005,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,684.0,0.19,0.23,0.64,0.095,196,9,5.71,6.12,-0.36,0.095,226,21,4009.0000000000005,47567.20000000002,-1931.7014999999985,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,685.0,0.11,0.14,0.544,0.108,664,58,6.69,7.0,-0.456,0.108,271,19,10098.0,47567.20000000002,28768.11876,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,686.0,0.06,0.09,0.442,0.098,239,26,7.64,7.99,-0.559,0.098,237,22,4664.8,47567.20000000002,132.84683999999862,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,687.0,0.03,0.05,0.337,0.097,205,16,8.61,8.97,-0.663,0.097,116,0,3113.7,47567.20000000002,5851.36107,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,688.0,0.02,0.04,0.24,0.085,320,42,9.59,9.95,-0.761,0.085,82,0,3417.0,47567.20000000002,13711.691700000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,689.0,0.01,0.03,0.151,0.067,259,44,10.58,10.95,-0.85,0.067,31,0,1943.0,47567.20000000002,10353.92004,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,690.0,0.0,0.02,0.085,0.047,573,38,11.43,11.94,-0.915,0.047,49,8,2923.4,47567.20000000002,16692.61212,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,691.0,0.0,0.02,0.05,0.03,386,51,12.42,12.94,-0.95,0.03,19,0,1215.0,47567.20000000002,7462.4679,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,692.0,0.0,0.02,0.027,0.018,148,5,13.42,14.51,-0.973,0.018,19,4,300.59999999999997,47567.20000000002,1573.8283799999997,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,693.0,0.0,0.02,0.016,0.011,84,4,14.42,15.51,-0.984,0.011,4,0,96.8,47567.20000000002,596.4551999999999,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,694.0,0.0,0.02,0.011,0.008,139,11,15.42,16.51,-0.989,0.008,6,0,116.00000000000001,47567.20000000002,721.16856,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,695.0,0.0,0.02,0.008,0.005,190,1,16.42,17.51,-0.992,0.005,4,0,97.00000000000001,47567.20000000002,630.3447,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,696.0,0.0,0.02,0.007,0.005,97,0,17.42,18.51,-0.993,0.005,2,0,49.5,47567.20000000002,321.95025,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,697.0,0.0,0.02,0.007,0.004,51,0,18.42,19.51,-0.994,0.004,1,0,20.8,47567.20000000002,135.558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,698.0,0.0,0.02,0.006,0.004,50,0,19.42,20.51,-0.994,0.004,5,0,22.0,47567.20000000002,122.00220000000002,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,699.0,0.0,0.02,0.006,0.003,36,0,20.42,21.51,-0.994,0.003,0,0,10.8,47567.20000000002,73.20132000000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,700.0,0.0,0.02,0.006,0.003,42,0,21.42,22.51,-0.995,0.003,2,0,13.200000000000001,47567.20000000002,81.3348,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,701.0,0.0,0.02,0.005,0.003,107,0,22.42,23.51,-0.995,0.003,0,0,32.1,47567.20000000002,217.57059,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,702.0,0.0,0.02,0.005,0.002,39,0,23.42,24.51,-0.995,0.002,0,0,7.8,47567.20000000002,52.867619999999995,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,703.0,0.0,0.02,0.005,0.002,17,0,24.42,25.51,-0.995,0.002,0,0,3.4000000000000004,47567.20000000002,23.044860000000003,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,704.0,0.0,0.02,0.005,0.002,15,0,25.42,26.51,-0.996,0.002,0,0,3.0,47567.20000000002,20.3337,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,705.0,0.0,0.02,0.004,0.002,34,0,26.42,27.51,-0.996,0.002,0,0,6.800000000000001,47567.20000000002,46.08972000000001,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,706.0,0.0,0.02,0.004,0.002,8,0,27.42,28.51,-0.996,0.002,0,0,1.6,47567.20000000002,10.84464,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,707.0,0.0,0.02,0.004,0.002,4,0,28.42,29.51,-0.996,0.002,0,0,0.8,47567.20000000002,5.42232,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,708.0,0.0,0.02,0.004,0.001,20,0,29.42,30.51,-0.996,0.001,0,0,2.0,47567.20000000002,13.5558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,709.0,0.0,0.02,0.004,0.001,3,0,30.42,31.51,-0.996,0.001,0,0,0.3,47567.20000000002,2.03337,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,710.0,0.0,0.02,0.004,0.001,4,0,31.42,32.51,-0.997,0.001,1,0,0.5,47567.20000000002,2.03337,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,711.0,0.0,0.02,0.004,0.001,10,0,32.42,33.51,-0.997,0.001,0,0,1.0,47567.20000000002,6.7779,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,712.0,0.0,0.02,0.004,0.001,0,0,33.42,34.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,713.0,0.0,0.02,0.003,0.001,10,0,34.42,35.51,-0.997,0.001,0,0,1.0,47567.20000000002,6.7779,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,714.0,0.0,0.02,0.005,0.001,3,0,35.42,36.51,-0.996,0.001,0,0,0.3,47567.20000000002,2.03337,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,715.0,0.0,0.02,0.003,0.001,2,0,36.42,37.51,-0.997,0.001,0,0,0.2,47567.20000000002,1.35558,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,716.0,0.0,0.02,0.003,0.001,0,0,37.42,38.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,717.0,0.0,0.02,0.003,0.001,0,0,38.42,39.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,718.0,0.0,0.02,0.003,0.001,0,0,39.42,40.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,719.0,0.0,0.02,0.003,0.001,0,0,40.42,41.51,-0.997,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,720.0,0.0,0.02,0.003,0.001,3,0,41.41,42.51,-0.997,0.001,0,0,0.3,47567.20000000002,2.03337,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,721.0,0.0,0.02,0.003,0.001,0,0,42.41,43.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,722.0,0.0,0.02,0.003,0.001,0,0,43.41,44.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,723.0,0.0,0.02,0.003,0.001,0,0,44.41,45.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,725.0,0.0,0.02,0.003,0.001,0,0,46.41,47.51,-0.998,0.001,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,730.0,0.0,0.02,0.002,0.0,15,0,51.41,52.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,735.0,0.0,0.02,0.002,0.0,0,0,56.41,57.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,740.0,0.0,0.02,0.002,0.0,0,0,61.41,62.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,745.0,0.0,0.02,0.002,0.0,0,0,66.41,67.51,-0.998,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,750.0,0.0,0.02,0.002,0.0,0,0,71.41,72.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,755.0,0.0,0.02,0.002,0.0,0,0,76.41,77.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,760.0,0.0,0.02,0.002,0.0,0,0,81.41,82.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,765.0,0.0,0.02,0.001,0.0,0,0,86.41,87.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,770.0,0.0,0.02,0.001,0.0,0,0,91.41,92.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,775.0,0.0,0.02,0.001,0.0,0,0,96.41,97.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,780.0,0.0,0.02,0.001,0.0,0,0,101.41,102.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,785.0,0.0,0.02,0.001,0.0,0,0,106.41,107.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:30:53.000000000",677.79,790.0,0.0,0.02,0.001,0.0,0,0,111.41,112.51,-0.999,0.0,0,0,0.0,47567.20000000002,0.0,43527.673800000004]
["2025-11-04T09:31:05.000000000",678.02,619.0,59.02,59.88,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,620.0,58.02,58.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,621.0,57.02,57.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,622.0,56.02,56.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,623.0,55.02,55.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,624.0,54.02,54.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,625.0,53.02,53.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,626.0,52.02,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,627.0,51.02,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,628.0,50.02,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,629.0,49.02,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,630.0,48.02,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,631.0,47.02,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,632.0,46.02,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,633.0,45.02,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,634.0,44.02,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,635.0,43.02,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,636.0,42.02,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,637.0,41.02,41.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,638.0,40.02,40.86,0.998,0.001,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,639.0,39.02,39.89,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,3,0,0.3,34147.80000000001,-2.0340599999999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,640.0,38.02,38.89,0.998,0.001,1,0,0.0,0.03,-0.002,0.001,14,0,1.5,34147.80000000001,-8.81426,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,641.0,37.02,37.89,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,2,0,0.2,34147.80000000001,-1.3560400000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,642.0,36.02,36.89,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,34147.80000000001,-0.6780200000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,643.0,35.02,35.89,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,8,0,0.9000000000000001,34147.80000000001,-4.7461400000000005,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,644.0,34.02,34.89,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,34147.80000000001,-2.7120800000000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,645.0,33.02,33.89,0.998,0.001,1,0,0.0,0.03,-0.003,0.001,9,0,1.0000000000000002,34147.80000000001,-5.4241600000000005,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,646.0,32.02,32.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,34147.80000000001,-1.3560400000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,647.0,31.02,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,34147.80000000001,-0.6780200000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,648.0,30.03,30.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,34147.80000000001,-1.3560400000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,649.0,29.03,29.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,34147.80000000001,-2.7120800000000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,650.0,28.03,28.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,34147.80000000001,-36.613080000000004,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,651.0,27.03,27.87,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,34147.80000000001,-0.6780200000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,652.0,26.03,26.87,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,34147.80000000001,-6.7802,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,653.0,25.03,25.9,0.994,0.002,8,0,0.0,0.04,-0.006,0.002,12,1,4.0,34147.80000000001,-5.4241600000000005,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,654.0,24.03,24.9,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,34147.80000000001,-2.7120800000000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,655.0,23.04,23.9,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,682,0,137.4,34147.80000000001,-918.03908,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,656.0,22.04,22.9,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,34147.80000000001,-8.136239999999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,657.0,21.04,21.88,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,9,0,2.2,34147.80000000001,-9.492280000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,658.0,20.04,20.91,0.992,0.003,5,0,0.02,0.04,-0.009,0.003,300,0,91.5,34147.80000000001,-600.0477,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,659.0,19.09,19.86,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,25,0,8.1,34147.80000000001,-46.78338,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,660.0,18.09,18.84,0.99,0.004,3,0,0.02,0.04,-0.011,0.004,43,0,18.400000000000002,34147.80000000001,-108.4832,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,661.0,17.09,17.87,0.989,0.004,10,0,0.02,0.04,-0.011,0.004,526,0,214.4,34147.80000000001,-1399.4332800000002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,662.0,16.1,16.87,0.986,0.005,10,0,0.03,0.05,-0.015,0.005,672,0,340.99999999999994,34147.80000000001,-2244.2462,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,663.0,15.1,15.87,0.985,0.006,4,0,0.03,0.05,-0.016,0.006,23,1,16.2,34147.80000000001,-77.29428000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,664.0,14.11,14.88,0.981,0.007,0,0,0.04,0.06,-0.02,0.007,699,0,489.29999999999995,34147.80000000001,-3317.55186,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,665.0,13.29,13.79,0.978,0.008,11,0,0.05,0.07,-0.022,0.008,36,0,37.6,34147.80000000001,-135.604,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,666.0,12.3,12.8,0.974,0.01,0,0,0.06,0.08,-0.027,0.01,47,2,47.0,34147.80000000001,-318.6694,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,667.0,11.31,11.82,0.969,0.012,1,0,0.07,0.09,-0.031,0.012,773,1,928.8000000000001,34147.80000000001,-6281.17728,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,668.0,10.34,10.84,0.96,0.015,1,0,0.08,0.11,-0.04,0.015,35,5,54.0,34147.80000000001,-345.79019999999997,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,669.0,9.37,9.87,0.948,0.019,2,0,0.11,0.14,-0.052,0.019,56,0,110.2,34147.80000000001,-695.64852,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,670.0,8.42,8.91,0.936,0.023,90,0,0.15,0.17,-0.065,0.023,74,9,377.2,34147.80000000001,249.5113599999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,671.0,7.49,7.97,0.913,0.029,3,0,0.2,0.25,-0.088,0.03,80,51,248.70000000000002,34147.80000000001,-1568.2602599999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,672.0,6.58,7.05,0.885,0.036,26,0,0.28,0.34,-0.117,0.037,124,0,552.4,34147.80000000001,-2476.12904,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,673.0,5.71,6.17,0.849,0.045,0,0,0.38,0.45,-0.152,0.046,99,27,455.40000000000003,34147.80000000001,-3087.70308,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,674.0,4.88,5.3,0.803,0.054,7,1,0.54,0.61,-0.2,0.055,146,5,840.8,34147.80000000001,-5188.20904,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,675.0,4.1,4.48,0.748,0.063,14,0,0.74,0.82,-0.256,0.065,235,14,1615.7,34147.80000000001,-9758.741860000002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,676.0,3.38,3.71,0.684,0.071,6,1,0.99,1.08,-0.322,0.074,259,31,1959.1999999999998,34147.80000000001,-12706.094800000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,677.0,2.76,2.95,0.611,0.078,10,5,1.3,1.41,-0.397,0.082,248,38,2111.6000000000004,34147.80000000001,-13259.359120000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,678.0,2.17,2.34,0.532,0.084,53,3,1.7,1.81,-0.48,0.087,217,40,2333.0999999999995,34147.80000000001,-9781.794539999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,679.0,1.64,1.79,0.451,0.079,68,7,2.09,2.27,-0.559,0.076,360,21,3273.2,34147.80000000001,-14908.303760000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,680.0,1.19,1.3,0.363,0.075,270,29,2.62,2.82,-0.63,0.077,303,24,4358.1,34147.80000000001,-2088.9796199999996,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,681.0,0.83,0.93,0.287,0.07,58,5,3.16,3.54,-0.709,0.072,170,9,1629.9999999999998,34147.80000000001,-5546.203599999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,682.0,0.55,0.63,0.217,0.061,87,99,3.85,4.28,-0.78,0.063,292,45,2370.2999999999997,34147.80000000001,-8874.603780000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,683.0,0.35,0.41,0.156,0.051,241,1,4.62,5.1,-0.842,0.053,228,14,2437.5,34147.80000000001,140.3501399999993,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,684.0,0.22,0.26,0.105,0.04,196,10,5.48,5.98,-0.893,0.041,226,24,1710.6000000000001,34147.80000000001,-966.8565200000002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,685.0,0.13,0.16,0.068,0.029,664,58,6.39,6.89,-0.931,0.03,271,23,2738.6,34147.80000000001,7543.65052,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,686.0,0.07,0.1,0.043,0.02,239,32,7.34,7.84,-0.957,0.02,237,22,952.0,34147.80000000001,27.120800000000024,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,687.0,0.04,0.06,0.028,0.014,205,16,8.3,8.82,-0.972,0.014,116,0,449.4,34147.80000000001,844.8129199999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,688.0,0.02,0.04,0.018,0.01,320,43,9.29,9.8,-0.982,0.01,82,0,402.00000000000006,34147.80000000001,1613.6876000000002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,689.0,0.01,0.03,0.012,0.007,259,44,10.28,10.8,-0.988,0.007,31,0,202.99999999999997,34147.80000000001,1082.11992,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,690.0,0.0,0.02,0.007,0.004,573,38,11.27,11.79,-0.994,0.004,49,8,248.80000000000004,34147.80000000001,1421.12992,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,691.0,0.0,0.02,0.006,0.003,386,51,12.26,12.79,-0.994,0.003,19,0,121.49999999999999,34147.80000000001,746.50002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,692.0,0.0,0.03,0.006,0.003,148,5,13.26,13.78,-0.994,0.003,19,4,50.1,34147.80000000001,262.39374,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,693.0,0.0,0.03,0.006,0.003,84,4,14.17,14.94,-0.995,0.003,4,0,26.400000000000002,34147.80000000001,162.7248,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,694.0,0.0,0.03,0.005,0.003,139,11,15.17,15.94,-0.995,0.003,6,0,43.5,34147.80000000001,270.52998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,695.0,0.0,0.03,0.005,0.002,190,1,16.17,16.94,-0.995,0.002,4,0,38.800000000000004,34147.80000000001,252.22344,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,696.0,0.0,0.03,0.005,0.002,97,0,17.17,17.94,-0.995,0.002,2,0,19.8,34147.80000000001,128.8238,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,697.0,0.0,0.03,0.005,0.002,51,0,18.17,18.94,-0.996,0.002,1,0,10.4,34147.80000000001,67.80199999999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,698.0,0.0,0.03,0.004,0.002,50,0,19.17,19.94,-0.996,0.002,5,0,11.0,34147.80000000001,61.02180000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,699.0,0.0,0.03,0.004,0.002,36,0,20.12,20.99,-0.996,0.002,0,0,7.200000000000001,34147.80000000001,48.817440000000005,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,700.0,0.0,0.03,0.004,0.002,42,0,21.12,21.99,-0.996,0.002,2,0,8.8,34147.80000000001,54.2416,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,701.0,0.0,0.03,0.004,0.001,107,0,22.12,22.99,-0.996,0.001,0,0,10.7,34147.80000000001,72.54813999999999,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,702.0,0.0,0.03,0.004,0.001,39,0,23.12,23.99,-0.996,0.001,0,0,3.9,34147.80000000001,26.44278,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,703.0,0.0,0.03,0.004,0.001,17,0,24.12,24.99,-0.997,0.001,0,0,1.7000000000000002,34147.80000000001,11.526340000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,704.0,0.0,0.03,0.004,0.001,15,0,25.12,25.99,-0.997,0.001,0,0,1.5,34147.80000000001,10.1703,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,705.0,0.0,0.03,0.004,0.001,34,0,26.12,26.99,-0.997,0.001,0,0,3.4000000000000004,34147.80000000001,23.052680000000002,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,706.0,0.0,0.03,0.003,0.001,8,0,27.12,27.99,-0.997,0.001,0,0,0.8,34147.80000000001,5.4241600000000005,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,707.0,0.0,0.03,0.003,0.001,4,0,28.12,28.99,-0.997,0.001,0,0,0.4,34147.80000000001,2.7120800000000003,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,708.0,0.0,0.03,0.003,0.001,20,0,29.12,29.99,-0.997,0.001,0,0,2.0,34147.80000000001,13.5604,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,709.0,0.0,0.03,0.003,0.001,3,0,30.12,30.99,-0.997,0.001,0,0,0.3,34147.80000000001,2.0340599999999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,710.0,0.0,0.03,0.003,0.001,4,0,31.12,31.99,-0.997,0.001,1,0,0.5,34147.80000000001,2.0340599999999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,711.0,0.0,0.03,0.003,0.001,10,0,32.12,32.99,-0.997,0.001,0,0,1.0,34147.80000000001,6.7802,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,712.0,0.0,0.03,0.003,0.001,0,0,33.12,33.99,-0.997,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,713.0,0.0,0.03,0.003,0.001,10,0,34.12,34.99,-0.997,0.001,0,0,1.0,34147.80000000001,6.7802,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,714.0,0.0,0.03,0.003,0.001,3,0,35.12,35.98,-0.998,0.001,0,0,0.3,34147.80000000001,2.0340599999999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,715.0,0.0,0.03,0.003,0.001,2,0,36.12,36.98,-0.998,0.001,0,0,0.2,34147.80000000001,1.3560400000000001,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,716.0,0.0,0.03,0.003,0.001,0,0,37.12,37.98,-0.998,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,717.0,0.0,0.03,0.003,0.001,0,0,38.12,38.98,-0.998,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,718.0,0.0,0.03,0.003,0.001,0,0,39.12,39.98,-0.998,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,719.0,0.0,0.03,0.002,0.001,0,0,40.12,40.98,-0.998,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,720.0,0.0,0.03,0.002,0.001,3,0,41.12,41.98,-0.998,0.001,0,0,0.3,34147.80000000001,2.0340599999999998,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,721.0,0.0,0.03,0.002,0.001,0,0,42.12,42.98,-0.998,0.001,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,722.0,0.0,0.02,0.002,0.0,0,0,43.12,43.98,-0.998,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,723.0,0.0,0.02,0.002,0.0,0,0,44.12,44.98,-0.998,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,725.0,0.0,0.02,0.002,0.0,0,0,46.12,46.98,-0.998,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,730.0,0.0,0.02,0.002,0.0,15,0,51.12,51.98,-0.998,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,735.0,0.0,0.02,0.002,0.0,0,0,56.12,56.98,-0.998,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,740.0,0.0,0.02,0.002,0.0,0,0,61.12,61.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,745.0,0.0,0.02,0.002,0.0,0,0,66.12,66.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,750.0,0.0,0.02,0.002,0.0,0,0,71.12,71.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,755.0,0.0,0.02,0.001,0.0,0,0,76.12,76.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,760.0,0.0,0.02,0.001,0.0,0,0,81.12,81.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,765.0,0.0,0.02,0.001,0.0,0,0,86.12,86.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,770.0,0.0,0.02,0.001,0.0,0,0,91.12,91.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,775.0,0.0,0.02,0.001,0.0,0,0,96.12,96.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,780.0,0.0,0.02,0.001,0.0,0,0,101.12,101.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,785.0,0.0,0.02,0.001,0.0,0,0,106.12,106.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,790.0,0.0,0.02,0.001,0.0,0,0,111.12,111.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:05.000000000",678.02,795.0,0.0,0.02,0.001,0.0,0,0,116.12,116.98,-0.999,0.0,0,0,0.0,34147.80000000001,0.0,-91635.75904]
["2025-11-04T09:31:18.000000000",678.1,619.0,59.08,59.77,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,620.0,58.08,58.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,621.0,57.08,57.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,622.0,56.08,56.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,623.0,55.08,55.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,624.0,54.08,54.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,625.0,53.08,53.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,626.0,52.08,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,627.0,51.08,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,628.0,50.08,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,629.0,49.08,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,630.0,48.08,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,631.0,47.08,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,632.0,46.08,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,633.0,45.08,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,634.0,44.08,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,635.0,43.08,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,636.0,42.08,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,637.0,41.08,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,638.0,40.08,40.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,639.0,39.08,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,33786.20000000002,-2.0343,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,640.0,38.08,38.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,33786.20000000002,-8.8153,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,641.0,37.08,37.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33786.20000000002,-1.3562,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,642.0,36.08,36.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33786.20000000002,-0.6781,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,643.0,35.08,35.77,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,33786.20000000002,-4.746700000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,644.0,34.08,34.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33786.20000000002,-2.7124,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,645.0,33.08,33.77,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,33786.20000000002,-5.4248,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,646.0,32.09,32.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.20000000002,-1.3562,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,647.0,31.09,31.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33786.20000000002,-0.6781,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,648.0,30.09,30.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.20000000002,-1.3562,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,649.0,29.09,29.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33786.20000000002,-2.7124,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,650.0,28.09,28.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,33786.20000000002,-36.6174,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,651.0,27.09,27.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33786.20000000002,-0.6781,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,652.0,26.09,26.78,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33786.20000000002,-6.781000000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,653.0,25.09,25.79,0.994,0.002,8,0,0.0,0.04,-0.006,0.002,12,1,4.0,33786.20000000002,-5.4248,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,654.0,24.1,24.79,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,33786.20000000002,-2.7124,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,655.0,23.1,23.79,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,682,0,137.4,33786.20000000002,-918.1474000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,656.0,22.1,22.79,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,33786.20000000002,-8.1372,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,657.0,21.1,21.79,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,9,0,2.2,33786.20000000002,-9.493400000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,658.0,20.1,20.8,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,300,0,91.5,33786.20000000002,-600.1185,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,659.0,19.15,19.8,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,25,0,8.1,33786.20000000002,-46.7889,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,660.0,18.24,18.72,0.988,0.004,3,0,0.02,0.04,-0.012,0.004,43,0,18.400000000000002,33786.20000000002,-108.49600000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,661.0,17.26,17.72,0.988,0.004,10,0,0.02,0.04,-0.013,0.004,526,0,214.4,33786.20000000002,-1399.5984,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,662.0,16.2,16.73,0.985,0.005,10,0,0.03,0.05,-0.015,0.005,672,0,340.99999999999994,33786.20000000002,-2244.511,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,663.0,15.27,15.73,0.985,0.005,4,0,0.03,0.05,-0.017,0.006,23,1,15.8,33786.20000000002,-80.01580000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,664.0,14.21,14.74,0.981,0.007,0,0,0.04,0.06,-0.021,0.007,699,0,489.29999999999995,33786.20000000002,-3317.9432999999995,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,665.0,13.34,13.68,0.977,0.008,11,0,0.05,0.07,-0.024,0.008,36,3,37.6,33786.20000000002,-135.62000000000003,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,666.0,12.34,12.69,0.972,0.01,0,0,0.06,0.08,-0.03,0.01,47,4,47.0,33786.20000000002,-318.707,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,667.0,11.36,11.77,0.968,0.012,1,0,0.07,0.09,-0.034,0.012,773,1,928.8000000000001,33786.20000000002,-6281.9184,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,668.0,10.39,10.79,0.959,0.015,1,0,0.09,0.11,-0.044,0.015,35,5,54.0,33786.20000000002,-345.831,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,669.0,9.42,9.82,0.947,0.019,2,0,0.12,0.15,-0.056,0.019,56,2,110.2,33786.20000000002,-695.7306000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,670.0,8.47,8.86,0.931,0.024,90,10,0.16,0.19,-0.07,0.024,74,14,393.6,33786.20000000002,260.3904000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,671.0,7.54,7.91,0.91,0.03,3,0,0.21,0.25,-0.09,0.03,80,78,248.99999999999997,33786.20000000002,-1566.411,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,672.0,6.63,6.99,0.881,0.037,26,0,0.29,0.34,-0.119,0.037,124,28,555.0,33786.20000000002,-2458.7906000000003,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,673.0,5.76,6.05,0.844,0.045,0,10,0.41,0.46,-0.156,0.045,99,28,445.5,33786.20000000002,-3020.9355,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,674.0,4.94,5.23,0.798,0.054,7,1,0.56,0.63,-0.202,0.054,146,5,826.2,33786.20000000002,-5089.8186000000005,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,675.0,4.16,4.43,0.743,0.063,14,0,0.76,0.84,-0.257,0.063,235,14,1568.7,33786.20000000002,-9441.1863,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,676.0,3.44,3.67,0.679,0.071,6,1,1.02,1.11,-0.321,0.071,259,33,1881.4999999999998,33786.20000000002,-12180.710300000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,677.0,2.83,2.98,0.607,0.078,10,8,1.33,1.44,-0.394,0.078,248,42,2012.4000000000003,33786.20000000002,-12588.2484,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,678.0,2.23,2.4,0.528,0.083,53,5,1.71,1.84,-0.473,0.083,217,41,2241.0,33786.20000000002,-9230.297199999999,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,679.0,1.71,1.85,0.45,0.075,68,7,2.17,2.31,-0.55,0.075,360,22,3210.0,33786.20000000002,-14850.39,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,680.0,1.26,1.36,0.368,0.071,270,30,2.7,2.86,-0.627,0.074,303,24,4159.2,33786.20000000002,-2205.1812000000023,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,681.0,0.9,0.98,0.293,0.067,58,15,3.32,3.57,-0.702,0.069,170,9,1561.6,33786.20000000002,-5319.0164,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,682.0,0.61,0.69,0.225,0.06,87,102,4.02,4.3,-0.771,0.061,292,45,2303.2,33786.20000000002,-8538.635200000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,683.0,0.4,0.47,0.165,0.051,241,3,4.81,5.1,-0.831,0.052,228,14,2414.7,33786.20000000002,294.97349999999915,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,684.0,0.25,0.3,0.116,0.04,196,11,5.65,5.96,-0.882,0.042,226,24,1733.2,33786.20000000002,-1120.2212000000006,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,685.0,0.15,0.19,0.077,0.031,664,61,6.54,6.87,-0.921,0.031,271,23,2898.5,33786.20000000002,8261.2923,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,686.0,0.09,0.11,0.049,0.022,239,34,7.41,7.81,-0.951,0.022,237,25,1047.2,33786.20000000002,29.83640000000033,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,687.0,0.05,0.07,0.028,0.014,205,16,8.37,8.78,-0.972,0.014,116,0,449.4,33786.20000000002,844.9126,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,688.0,0.03,0.04,0.018,0.01,320,43,9.35,9.76,-0.982,0.01,82,0,402.00000000000006,33786.20000000002,1613.8780000000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,689.0,0.01,0.03,0.012,0.007,259,44,10.34,10.75,-0.988,0.007,31,0,202.99999999999997,33786.20000000002,1082.2476,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,690.0,0.01,0.02,0.009,0.005,573,38,11.25,11.74,-0.991,0.005,49,9,311.00000000000006,33786.20000000002,1776.622,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,691.0,0.0,0.02,0.006,0.004,386,51,12.25,12.74,-0.994,0.004,19,1,162.0,33786.20000000002,995.4508000000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,692.0,0.0,0.02,0.006,0.003,148,5,13.24,13.74,-0.994,0.003,19,4,50.1,33786.20000000002,262.42470000000003,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,693.0,0.0,0.02,0.006,0.003,84,4,14.24,14.88,-0.995,0.003,4,0,26.400000000000002,33786.20000000002,162.74400000000003,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,694.0,0.0,0.02,0.005,0.003,139,11,15.24,15.88,-0.995,0.003,6,0,43.5,33786.20000000002,270.5619,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,695.0,0.0,0.02,0.005,0.002,190,2,16.24,16.88,-0.995,0.002,4,0,38.800000000000004,33786.20000000002,252.25320000000005,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,696.0,0.0,0.02,0.005,0.002,97,0,17.24,17.88,-0.995,0.002,2,0,19.8,33786.20000000002,128.839,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,697.0,0.0,0.02,0.005,0.002,51,0,18.24,18.88,-0.996,0.002,1,0,10.4,33786.20000000002,67.81,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,698.0,0.0,0.02,0.004,0.002,50,0,19.24,19.88,-0.996,0.002,5,0,11.0,33786.20000000002,61.02900000000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,699.0,0.0,0.02,0.004,0.002,36,0,20.24,20.93,-0.996,0.002,0,0,7.200000000000001,33786.20000000002,48.82320000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,700.0,0.0,0.02,0.004,0.002,42,0,21.24,21.93,-0.996,0.002,2,0,8.8,33786.20000000002,54.248000000000005,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,701.0,0.0,0.02,0.004,0.001,107,0,22.24,22.93,-0.996,0.001,0,0,10.7,33786.20000000002,72.5567,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,702.0,0.0,0.02,0.004,0.001,39,0,23.24,23.93,-0.996,0.001,0,0,3.9,33786.20000000002,26.4459,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,703.0,0.0,0.02,0.004,0.001,17,0,24.24,24.93,-0.997,0.001,0,0,1.7000000000000002,33786.20000000002,11.527700000000003,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,704.0,0.0,0.02,0.004,0.001,15,0,25.24,25.93,-0.997,0.001,0,0,1.5,33786.20000000002,10.171500000000002,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,705.0,0.0,0.02,0.004,0.001,34,0,26.24,26.93,-0.997,0.001,0,0,3.4000000000000004,33786.20000000002,23.055400000000006,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,706.0,0.0,0.02,0.003,0.001,8,2,27.24,27.93,-0.997,0.001,0,0,0.8,33786.20000000002,5.4248,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,707.0,0.0,0.02,0.003,0.001,4,0,28.24,28.93,-0.997,0.001,0,0,0.4,33786.20000000002,2.7124,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,708.0,0.0,0.02,0.003,0.001,20,0,29.24,29.93,-0.997,0.001,0,0,2.0,33786.20000000002,13.562000000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,709.0,0.0,0.02,0.003,0.001,3,0,30.24,30.93,-0.997,0.001,0,0,0.3,33786.20000000002,2.0343,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,710.0,0.0,0.02,0.003,0.001,4,0,31.24,31.93,-0.997,0.001,1,0,0.5,33786.20000000002,2.0343,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,711.0,0.0,0.02,0.003,0.001,10,0,32.24,32.93,-0.997,0.001,0,0,1.0,33786.20000000002,6.781000000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,712.0,0.0,0.02,0.003,0.001,0,0,33.24,33.93,-0.997,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,713.0,0.0,0.02,0.003,0.001,10,0,34.24,34.93,-0.997,0.001,0,0,1.0,33786.20000000002,6.781000000000001,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,714.0,0.0,0.02,0.003,0.001,3,0,35.24,35.93,-0.998,0.001,0,0,0.3,33786.20000000002,2.0343,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,715.0,0.0,0.02,0.003,0.001,2,0,36.24,36.92,-0.998,0.001,0,0,0.2,33786.20000000002,1.3562,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,716.0,0.0,0.02,0.003,0.001,0,0,37.24,37.92,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,717.0,0.0,0.02,0.003,0.001,0,0,38.24,38.92,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,718.0,0.0,0.02,0.003,0.001,0,0,39.24,39.92,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,719.0,0.0,0.02,0.002,0.001,0,0,40.24,40.92,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,720.0,0.0,0.02,0.002,0.001,3,0,41.24,41.92,-0.998,0.001,0,0,0.3,33786.20000000002,2.0343,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,721.0,0.0,0.02,0.002,0.001,0,0,42.24,42.92,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,722.0,0.0,0.02,0.002,0.0,0,0,43.24,43.92,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,723.0,0.0,0.02,0.002,0.0,0,0,44.24,44.92,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,725.0,0.0,0.02,0.002,0.0,0,0,46.24,46.92,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,730.0,0.0,0.02,0.002,0.0,15,0,51.24,51.92,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,735.0,0.0,0.02,0.002,0.0,0,0,56.24,56.92,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,740.0,0.0,0.02,0.002,0.0,0,0,61.24,61.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,745.0,0.0,0.02,0.002,0.0,0,0,66.24,66.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,750.0,0.0,0.02,0.002,0.0,0,0,71.24,71.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,755.0,0.0,0.02,0.001,0.0,0,0,76.24,76.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,760.0,0.0,0.02,0.001,0.0,0,0,81.24,81.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,765.0,0.0,0.02,0.001,0.0,0,0,86.24,86.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,770.0,0.0,0.02,0.001,0.0,0,0,91.24,91.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,775.0,0.0,0.02,0.001,0.0,0,0,96.24,96.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,780.0,0.0,0.02,0.001,0.0,0,0,101.24,101.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,785.0,0.0,0.02,0.001,0.0,0,0,106.24,106.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,790.0,0.0,0.02,0.001,0.0,0,0,111.24,111.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:18.000000000",678.1,795.0,0.0,0.02,0.001,0.0,0,0,116.24,116.92,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87548.1348]
["2025-11-04T09:31:30.000000000",678.12,619.0,59.03,59.79,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,620.0,58.03,58.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,621.0,57.03,57.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,622.0,56.03,56.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,623.0,55.03,55.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,624.0,54.03,54.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,625.0,53.03,53.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,626.0,52.03,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,627.0,51.04,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,628.0,50.04,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,629.0,49.04,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,630.0,48.04,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,631.0,47.04,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,632.0,46.04,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,633.0,45.04,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,634.0,44.04,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,635.0,43.04,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,636.0,42.04,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,637.0,41.04,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,638.0,40.04,40.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,639.0,39.04,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,33786.20000000002,-2.03436,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,640.0,38.04,38.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,33786.20000000002,-8.815560000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,641.0,37.04,37.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33786.20000000002,-1.35624,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,642.0,36.04,36.8,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33786.20000000002,-0.67812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,643.0,35.04,35.8,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,33786.20000000002,-4.746840000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,644.0,34.04,34.8,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,33786.20000000002,-2.71248,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,645.0,33.04,33.8,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,33786.20000000002,-5.42496,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,646.0,32.04,32.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.20000000002,-1.35624,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,647.0,31.05,31.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33786.20000000002,-0.67812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,648.0,30.05,30.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.20000000002,-1.35624,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,649.0,29.05,29.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33786.20000000002,-2.71248,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,650.0,28.05,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,33786.20000000002,-36.618480000000005,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,651.0,27.05,27.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33786.20000000002,-0.67812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,652.0,26.05,26.81,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33786.20000000002,-6.7812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,653.0,25.05,25.81,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,12,1,4.0,33786.20000000002,-5.42496,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,654.0,24.05,24.81,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,33786.20000000002,-2.71248,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,655.0,23.06,23.81,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,682,0,137.4,33786.20000000002,-918.17448,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,656.0,22.06,22.82,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,33786.20000000002,-8.13744,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,657.0,21.06,21.82,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,9,0,2.2,33786.20000000002,-9.493680000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,658.0,20.06,20.82,0.99,0.003,5,0,0.02,0.03,-0.01,0.003,300,0,91.5,33786.20000000002,-600.1362,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,659.0,19.08,19.82,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,25,0,8.1,33786.20000000002,-46.790279999999996,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,660.0,18.28,18.68,0.988,0.004,3,0,0.02,0.04,-0.012,0.004,43,0,18.400000000000002,33786.20000000002,-108.4992,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,661.0,17.29,17.69,0.988,0.004,10,0,0.03,0.04,-0.013,0.004,526,0,214.4,33786.20000000002,-1399.63968,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,662.0,16.29,16.69,0.985,0.005,10,0,0.03,0.05,-0.015,0.005,672,0,340.99999999999994,33786.20000000002,-2244.5772,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,663.0,15.29,15.7,0.985,0.005,4,0,0.04,0.05,-0.017,0.006,23,1,15.8,33786.20000000002,-80.01816000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,664.0,14.3,14.7,0.981,0.007,0,0,0.04,0.06,-0.021,0.007,699,0,489.29999999999995,33786.20000000002,-3318.0411599999998,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,665.0,13.31,13.71,0.977,0.008,11,0,0.05,0.06,-0.024,0.008,36,3,37.6,33786.20000000002,-135.62400000000002,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,666.0,12.32,12.72,0.972,0.01,0,0,0.06,0.07,-0.03,0.01,47,4,47.0,33786.20000000002,-318.7164,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,667.0,11.33,11.73,0.968,0.012,1,0,0.07,0.09,-0.034,0.012,773,1,928.8000000000001,33786.20000000002,-6282.10368,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,668.0,10.35,10.75,0.959,0.015,1,0,0.09,0.11,-0.044,0.015,35,5,54.0,33786.20000000002,-345.8412,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,669.0,9.39,9.78,0.947,0.019,2,0,0.12,0.14,-0.056,0.019,56,2,110.2,33786.20000000002,-695.7511200000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,670.0,8.44,8.82,0.931,0.024,90,10,0.16,0.19,-0.07,0.024,74,14,393.6,33786.20000000002,260.3980800000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,671.0,7.51,7.87,0.91,0.03,3,0,0.21,0.25,-0.09,0.03,80,78,248.99999999999997,33786.20000000002,-1566.4572,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,672.0,6.61,6.95,0.881,0.037,26,0,0.3,0.34,-0.119,0.037,124,28,555.0,33786.20000000002,-2458.86312,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,673.0,5.74,6.05,0.844,0.045,0,10,0.43,0.46,-0.156,0.045,99,30,445.5,33786.20000000002,-3021.0246,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,674.0,4.92,5.21,0.798,0.054,7,1,0.58,0.63,-0.202,0.054,146,8,826.2,33786.20000000002,-5089.968720000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,675.0,4.14,4.4,0.743,0.063,14,0,0.77,0.84,-0.257,0.063,235,17,1568.7,33786.20000000002,-9441.46476,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,676.0,3.42,3.67,0.679,0.071,6,1,1.02,1.11,-0.321,0.071,259,33,1881.4999999999998,33786.20000000002,-12181.069560000002,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,677.0,2.83,2.98,0.607,0.078,10,9,1.34,1.45,-0.394,0.078,248,44,2012.4000000000003,33786.20000000002,-12588.619680000002,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,678.0,2.23,2.37,0.528,0.083,53,7,1.75,1.85,-0.473,0.083,217,44,2241.0,33786.20000000002,-9230.56944,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,679.0,1.7,1.8,0.45,0.075,68,8,2.19,2.33,-0.55,0.075,360,23,3210.0,33786.20000000002,-14850.828000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,680.0,1.26,1.34,0.368,0.071,270,36,2.73,2.89,-0.627,0.074,303,24,4159.2,33786.20000000002,-2205.2462400000018,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,681.0,0.9,0.97,0.293,0.067,58,17,3.34,3.6,-0.702,0.069,170,9,1561.6,33786.20000000002,-5319.17328,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,682.0,0.62,0.68,0.225,0.06,87,105,4.03,4.33,-0.771,0.061,292,47,2303.2,33786.20000000002,-8538.887040000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,683.0,0.4,0.45,0.165,0.051,241,4,4.81,5.1,-0.831,0.052,228,14,2414.7,33786.20000000002,294.9821999999991,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,684.0,0.26,0.29,0.116,0.04,196,12,5.66,5.99,-0.882,0.042,226,25,1733.2,33786.20000000002,-1120.2542400000007,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,685.0,0.16,0.18,0.077,0.031,664,63,6.53,6.9,-0.921,0.031,271,24,2898.5,33786.20000000002,8261.535960000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,686.0,0.09,0.11,0.049,0.022,239,44,7.45,7.84,-0.951,0.022,237,25,1047.2,33786.20000000002,29.83728000000033,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,687.0,0.05,0.07,0.028,0.014,205,17,8.41,8.8,-0.972,0.014,116,0,449.4,33786.20000000002,844.93752,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,688.0,0.03,0.04,0.018,0.01,320,46,9.38,9.78,-0.982,0.01,82,0,402.00000000000006,33786.20000000002,1613.9256,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,689.0,0.02,0.03,0.012,0.007,259,44,10.37,10.77,-0.988,0.007,31,0,202.99999999999997,33786.20000000002,1082.2795199999998,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,690.0,0.01,0.02,0.009,0.005,573,38,11.27,11.78,-0.991,0.005,49,9,311.00000000000006,33786.20000000002,1776.6744,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,691.0,0.01,0.02,0.006,0.004,386,51,12.28,12.78,-0.994,0.004,19,1,162.0,33786.20000000002,995.4801600000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,692.0,0.0,0.02,0.006,0.003,148,5,13.28,13.78,-0.994,0.003,19,4,50.1,33786.20000000002,262.43244000000004,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,693.0,0.0,0.02,0.006,0.003,84,4,14.21,14.96,-0.995,0.003,4,0,26.400000000000002,33786.20000000002,162.74880000000002,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,694.0,0.0,0.02,0.005,0.003,139,11,15.21,15.96,-0.995,0.003,6,0,43.5,33786.20000000002,270.56987999999996,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,695.0,0.0,0.02,0.005,0.002,190,2,16.21,16.96,-0.995,0.002,4,0,38.800000000000004,33786.20000000002,252.26064000000002,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,696.0,0.0,0.02,0.005,0.002,97,0,17.21,17.96,-0.995,0.002,2,0,19.8,33786.20000000002,128.8428,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,697.0,0.0,0.02,0.005,0.002,51,0,18.21,18.96,-0.996,0.002,1,0,10.4,33786.20000000002,67.812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,698.0,0.0,0.02,0.004,0.002,50,0,19.21,19.95,-0.996,0.002,5,0,11.0,33786.20000000002,61.030800000000006,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,699.0,0.0,0.02,0.004,0.002,36,0,20.21,20.97,-0.996,0.002,0,0,7.200000000000001,33786.20000000002,48.82464000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,700.0,0.0,0.02,0.004,0.002,42,0,21.21,21.97,-0.996,0.002,2,0,8.8,33786.20000000002,54.2496,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,701.0,0.0,0.02,0.004,0.001,107,0,22.21,22.97,-0.996,0.001,0,0,10.7,33786.20000000002,72.55884,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,702.0,0.0,0.02,0.004,0.001,39,0,23.21,23.97,-0.996,0.001,0,0,3.9,33786.20000000002,26.44668,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,703.0,0.0,0.02,0.004,0.001,17,0,24.21,24.97,-0.997,0.001,0,0,1.7000000000000002,33786.20000000002,11.52804,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,704.0,0.0,0.02,0.004,0.001,15,0,25.21,25.97,-0.997,0.001,0,0,1.5,33786.20000000002,10.171800000000001,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,705.0,0.0,0.02,0.004,0.001,34,0,26.21,26.97,-0.997,0.001,0,0,3.4000000000000004,33786.20000000002,23.05608,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,706.0,0.0,0.02,0.003,0.001,8,2,27.21,27.97,-0.997,0.001,0,0,0.8,33786.20000000002,5.42496,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,707.0,0.0,0.02,0.003,0.001,4,0,28.21,28.97,-0.997,0.001,0,0,0.4,33786.20000000002,2.71248,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,708.0,0.0,0.02,0.003,0.001,20,0,29.21,29.97,-0.997,0.001,0,0,2.0,33786.20000000002,13.5624,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,709.0,0.0,0.02,0.003,0.001,3,0,30.21,30.97,-0.997,0.001,0,0,0.3,33786.20000000002,2.03436,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,710.0,0.0,0.02,0.003,0.001,4,0,31.21,31.97,-0.997,0.001,1,0,0.5,33786.20000000002,2.03436,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,711.0,0.0,0.02,0.003,0.001,10,0,32.21,32.97,-0.997,0.001,0,0,1.0,33786.20000000002,6.7812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,712.0,0.0,0.02,0.003,0.001,0,0,33.21,33.97,-0.997,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,713.0,0.0,0.02,0.003,0.001,10,0,34.21,34.97,-0.997,0.001,0,0,1.0,33786.20000000002,6.7812,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,714.0,0.0,0.02,0.003,0.001,3,0,35.21,35.97,-0.998,0.001,0,0,0.3,33786.20000000002,2.03436,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,715.0,0.0,0.02,0.003,0.001,2,0,36.21,36.97,-0.998,0.001,0,0,0.2,33786.20000000002,1.35624,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,716.0,0.0,0.02,0.003,0.001,0,0,37.21,37.97,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,717.0,0.0,0.02,0.003,0.001,0,0,38.21,38.97,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,718.0,0.0,0.02,0.003,0.001,0,0,39.21,39.97,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,719.0,0.0,0.02,0.002,0.001,0,0,40.21,40.97,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,720.0,0.0,0.02,0.002,0.001,3,0,41.21,41.97,-0.998,0.001,0,0,0.3,33786.20000000002,2.03436,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,721.0,0.0,0.02,0.002,0.001,0,0,42.21,42.97,-0.998,0.001,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,722.0,0.0,0.02,0.002,0.0,0,0,43.21,43.97,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,723.0,0.0,0.02,0.002,0.0,0,0,44.21,44.97,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,725.0,0.0,0.02,0.002,0.0,0,0,46.21,46.97,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,730.0,0.0,0.02,0.002,0.0,15,0,51.21,51.97,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,735.0,0.0,0.02,0.002,0.0,0,0,56.21,56.97,-0.998,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,740.0,0.0,0.02,0.002,0.0,0,0,61.21,61.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,745.0,0.0,0.02,0.002,0.0,0,0,66.21,66.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,750.0,0.0,0.02,0.002,0.0,0,0,71.21,71.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,755.0,0.0,0.02,0.001,0.0,0,0,76.21,76.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,760.0,0.0,0.02,0.001,0.0,0,0,81.21,81.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,765.0,0.0,0.02,0.001,0.0,0,0,86.21,86.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,770.0,0.0,0.02,0.001,0.0,0,0,91.21,91.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,775.0,0.0,0.02,0.001,0.0,0,0,96.21,96.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,780.0,0.0,0.02,0.001,0.0,0,0,101.21,101.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,785.0,0.0,0.02,0.001,0.0,0,0,106.21,106.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,790.0,0.0,0.02,0.001,0.0,0,0,111.21,111.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:30.000000000",678.12,795.0,0.0,0.02,0.001,0.0,0,0,116.21,116.97,-0.999,0.0,0,0,0.0,33786.20000000002,0.0,-87550.71695999999]
["2025-11-04T09:31:42.000000000",678.24,619.0,57.69,59.96,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,620.0,56.69,58.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,621.0,55.69,57.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,622.0,54.69,56.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,623.0,53.69,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,624.0,52.69,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,625.0,51.69,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,626.0,50.69,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,627.0,49.69,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,628.0,48.69,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,629.0,47.69,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,630.0,46.69,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,631.0,45.69,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,632.0,44.69,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,633.0,43.69,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,634.0,42.69,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,635.0,41.69,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,636.0,40.7,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,637.0,40.0,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,638.0,38.7,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,639.0,37.7,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,34179.20000000001,-2.03472,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,640.0,36.7,38.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,34179.20000000001,-8.817120000000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,641.0,35.7,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,34179.20000000001,-1.35648,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,642.0,34.7,36.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34179.20000000001,-0.67824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,643.0,33.7,35.97,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,34179.20000000001,-4.747680000000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,644.0,32.7,34.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34179.20000000001,-2.71296,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,645.0,31.7,33.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,34179.20000000001,-5.42592,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,646.0,30.7,32.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,34179.20000000001,-1.35648,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,647.0,29.7,31.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,34179.20000000001,-0.67824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,648.0,28.7,30.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,34179.20000000001,-1.35648,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,649.0,27.7,29.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,34179.20000000001,-2.71296,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,650.0,26.71,28.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,34179.20000000001,-36.62496,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,651.0,25.71,27.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,34179.20000000001,-0.67824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,652.0,24.71,26.99,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,34179.20000000001,-6.7824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,653.0,23.71,25.98,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,12,1,2.0,34179.20000000001,-2.71296,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,654.0,22.71,24.98,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,34179.20000000001,-2.71296,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,655.0,21.71,23.98,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,682,0,137.4,34179.20000000001,-918.3369600000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,656.0,20.71,22.99,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,6,0,1.2,34179.20000000001,-8.13888,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,657.0,20.0,22.0,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,9,0,2.2,34179.20000000001,-9.495360000000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,658.0,18.72,21.0,0.992,0.003,5,0,0.02,0.03,-0.009,0.003,300,0,91.5,34179.20000000001,-600.2424,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,659.0,17.72,19.98,0.99,0.003,2,0,0.02,0.03,-0.01,0.003,25,0,8.1,34179.20000000001,-46.79856,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,660.0,16.72,18.93,0.99,0.003,3,0,0.02,0.04,-0.011,0.003,43,0,13.8,34179.20000000001,-81.3888,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,661.0,15.94,17.76,0.988,0.004,10,0,0.03,0.04,-0.013,0.004,526,0,214.4,34179.20000000001,-1399.8873600000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,662.0,14.95,16.77,0.986,0.005,10,0,0.03,0.04,-0.015,0.005,672,0,340.99999999999994,34179.20000000001,-2244.9744,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,663.0,13.95,15.77,0.985,0.005,4,0,0.03,0.05,-0.015,0.005,23,1,13.5,34179.20000000001,-64.4328,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,664.0,12.96,14.78,0.981,0.007,0,0,0.04,0.07,-0.019,0.007,699,0,489.29999999999995,34179.20000000001,-3318.62832,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,665.0,13.26,13.78,0.978,0.008,11,0,0.05,0.06,-0.022,0.008,36,3,37.6,34179.20000000001,-135.64800000000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,666.0,12.27,12.79,0.975,0.009,0,0,0.05,0.07,-0.025,0.009,47,4,42.3,34179.20000000001,-286.89552,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,667.0,11.3,11.8,0.969,0.011,1,0,0.07,0.09,-0.031,0.011,773,1,851.4,34179.20000000001,-5759.61408,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,668.0,10.31,10.82,0.961,0.014,1,0,0.08,0.11,-0.039,0.014,35,6,50.4,34179.20000000001,-322.84224,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,669.0,9.34,9.85,0.949,0.018,2,0,0.11,0.14,-0.051,0.018,56,2,104.4,34179.20000000001,-659.24928,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,670.0,8.39,8.89,0.934,0.023,90,10,0.15,0.18,-0.067,0.023,74,14,377.2,34179.20000000001,249.59231999999994,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,671.0,7.46,7.94,0.913,0.029,3,0,0.19,0.26,-0.087,0.029,80,78,240.70000000000005,34179.20000000001,-1514.50992,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,672.0,6.56,7.01,0.886,0.036,26,0,0.29,0.35,-0.115,0.036,124,28,540.0,34179.20000000001,-2392.83072,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,673.0,5.69,6.11,0.85,0.044,0,10,0.4,0.46,-0.15,0.044,99,31,435.59999999999997,34179.20000000001,-2954.41344,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,674.0,4.87,5.26,0.804,0.053,7,1,0.55,0.62,-0.196,0.053,146,12,810.9,34179.20000000001,-4996.59408,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,675.0,4.11,4.45,0.748,0.062,14,0,0.75,0.86,-0.251,0.062,235,18,1543.8,34179.20000000001,-9293.244480000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,676.0,3.38,3.69,0.685,0.071,6,1,1.01,1.11,-0.314,0.071,259,33,1881.4999999999998,34179.20000000001,-12183.225120000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,677.0,2.79,2.94,0.613,0.077,10,9,1.34,1.45,-0.387,0.078,248,46,2011.4,34179.20000000001,-12597.62976,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,678.0,2.19,2.33,0.534,0.082,53,8,1.75,1.86,-0.465,0.083,217,46,2235.7,34179.20000000001,-9268.1496,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,679.0,1.67,1.78,0.456,0.076,68,11,2.19,2.34,-0.544,0.076,360,23,3252.7999999999997,34179.20000000001,-15051.502079999998,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,680.0,1.26,1.35,0.379,0.074,270,38,2.73,2.9,-0.621,0.074,303,26,4240.2,34179.20000000001,-1656.2620800000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,681.0,0.9,0.97,0.303,0.07,58,31,3.28,3.62,-0.697,0.07,170,9,1596.0,34179.20000000001,-5317.4016,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,682.0,0.59,0.68,0.235,0.062,87,108,3.97,4.36,-0.766,0.062,292,48,2349.7999999999997,34179.20000000001,-8620.430400000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,683.0,0.38,0.46,0.172,0.053,241,4,4.74,5.1,-0.828,0.053,228,14,2485.7,34179.20000000001,467.3073600000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,684.0,0.25,0.29,0.123,0.042,196,14,5.56,6.03,-0.877,0.042,226,25,1772.4000000000003,34179.20000000001,-854.5823999999998,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,685.0,0.15,0.18,0.082,0.032,664,65,6.45,6.94,-0.918,0.032,271,44,2992.0,34179.20000000001,8529.546240000001,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,686.0,0.09,0.12,0.052,0.023,239,44,7.36,7.87,-0.948,0.023,237,44,1094.8,34179.20000000001,31.199040000000178,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,687.0,0.05,0.07,0.033,0.016,205,27,8.32,8.85,-0.967,0.016,116,0,513.6,34179.20000000001,965.81376,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,688.0,0.03,0.05,0.023,0.011,320,46,9.29,9.84,-0.978,0.011,82,0,442.2,34179.20000000001,1775.6323199999997,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,689.0,0.0,0.03,0.015,0.008,259,47,10.28,10.83,-0.986,0.008,31,0,232.00000000000003,34179.20000000001,1237.10976,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,690.0,0.01,0.02,0.009,0.005,573,38,11.27,11.82,-0.991,0.005,49,9,311.00000000000006,34179.20000000001,1776.9888,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,691.0,0.01,0.02,0.009,0.004,386,52,12.27,12.82,-0.992,0.004,19,1,162.0,34179.20000000001,995.6563200000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,692.0,0.0,0.02,0.006,0.003,148,5,13.26,13.81,-0.994,0.003,19,4,50.1,34179.20000000001,262.47888,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,693.0,0.0,0.02,0.006,0.003,84,4,14.03,16.55,-0.995,0.003,4,0,26.400000000000002,34179.20000000001,162.7776,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,694.0,0.0,0.02,0.005,0.003,139,11,15.04,17.55,-0.995,0.003,6,0,43.5,34179.20000000001,270.61776,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,695.0,0.0,0.02,0.005,0.002,190,2,16.04,18.31,-0.995,0.002,4,0,38.800000000000004,34179.20000000001,252.30528000000004,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,696.0,0.0,0.02,0.005,0.002,97,0,17.04,19.31,-0.995,0.002,2,0,19.8,34179.20000000001,128.8656,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,697.0,0.0,0.02,0.005,0.002,51,0,18.04,20.31,-0.996,0.002,1,0,10.4,34179.20000000001,67.824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,698.0,0.0,0.02,0.004,0.002,50,0,19.04,21.31,-0.996,0.002,5,0,11.0,34179.20000000001,61.04160000000002,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,699.0,0.0,0.02,0.004,0.002,36,0,20.03,22.5,-0.996,0.002,0,0,7.200000000000001,34179.20000000001,48.83328,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,700.0,0.0,0.02,0.004,0.002,42,0,21.03,23.31,-0.996,0.002,2,0,8.8,34179.20000000001,54.2592,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,701.0,0.0,0.02,0.004,0.001,107,0,22.03,24.31,-0.996,0.001,0,0,10.7,34179.20000000001,72.57168,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,702.0,0.0,0.02,0.004,0.001,39,0,23.03,26.5,-0.996,0.001,0,0,3.9,34179.20000000001,26.45136,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,703.0,0.0,0.02,0.004,0.001,17,0,24.03,26.31,-0.996,0.001,0,0,1.7000000000000002,34179.20000000001,11.53008,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,704.0,0.0,0.02,0.004,0.001,15,0,25.03,27.32,-0.997,0.001,0,0,1.5,34179.20000000001,10.1736,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,705.0,0.0,0.02,0.004,0.001,34,0,26.03,29.37,-0.997,0.001,0,0,3.4000000000000004,34179.20000000001,23.06016,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,706.0,0.0,0.02,0.003,0.001,8,2,27.03,30.5,-0.997,0.001,0,0,0.8,34179.20000000001,5.42592,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,707.0,0.0,0.02,0.003,0.001,4,0,28.03,31.5,-0.997,0.001,0,0,0.4,34179.20000000001,2.71296,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,708.0,0.0,0.02,0.003,0.001,20,0,29.03,32.5,-0.997,0.001,0,0,2.0,34179.20000000001,13.5648,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,709.0,0.0,0.02,0.003,0.001,3,0,30.03,33.5,-0.997,0.001,0,0,0.3,34179.20000000001,2.03472,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,710.0,0.0,0.02,0.003,0.001,4,0,31.04,34.5,-0.997,0.001,1,0,0.5,34179.20000000001,2.03472,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,711.0,0.0,0.02,0.003,0.001,10,0,32.04,35.5,-0.997,0.001,0,0,1.0,34179.20000000001,6.7824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,712.0,0.0,0.02,0.003,0.001,0,0,33.04,36.5,-0.997,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,713.0,0.0,0.02,0.003,0.001,10,0,34.04,37.5,-0.997,0.001,0,0,1.0,34179.20000000001,6.7824,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,714.0,0.0,0.02,0.003,0.001,3,0,35.04,38.5,-0.997,0.001,0,0,0.3,34179.20000000001,2.03472,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,715.0,0.0,0.02,0.003,0.001,2,0,36.04,39.5,-0.998,0.001,0,0,0.2,34179.20000000001,1.35648,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,716.0,0.0,0.02,0.003,0.001,0,0,37.04,40.5,-0.998,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,717.0,0.0,0.02,0.003,0.001,0,0,38.04,41.5,-0.998,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,718.0,0.0,0.02,0.003,0.001,0,0,39.04,42.5,-0.998,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,719.0,0.0,0.02,0.002,0.001,0,0,40.04,43.5,-0.998,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,720.0,0.0,0.02,0.002,0.001,3,0,41.04,46.0,-0.998,0.001,0,0,0.3,34179.20000000001,2.03472,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,721.0,0.0,0.02,0.002,0.001,0,0,42.04,47.0,-0.998,0.001,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,722.0,0.0,0.02,0.002,0.0,0,0,43.04,48.0,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,723.0,0.0,0.02,0.002,0.0,0,0,44.04,48.5,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,725.0,0.0,0.02,0.002,0.0,0,0,46.03,50.5,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,730.0,0.0,0.02,0.002,0.0,15,0,51.03,55.5,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,735.0,0.0,0.02,0.002,0.0,0,0,56.03,60.5,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,740.0,0.0,0.02,0.002,0.0,0,0,61.03,65.5,-0.998,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,745.0,0.0,0.02,0.002,0.0,0,0,66.03,69.37,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,750.0,0.0,0.02,0.002,0.0,0,0,71.03,75.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,755.0,0.0,0.02,0.001,0.0,0,0,76.03,79.37,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,760.0,0.0,0.02,0.001,0.0,0,0,81.03,85.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,765.0,0.0,0.02,0.001,0.0,0,0,86.03,89.38,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,770.0,0.0,0.02,0.001,0.0,0,0,91.03,95.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,775.0,0.0,0.02,0.001,0.0,0,0,96.03,100.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,780.0,0.0,0.02,0.001,0.0,0,0,101.03,105.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,785.0,0.0,0.02,0.001,0.0,0,0,106.03,110.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,790.0,0.0,0.02,0.001,0.0,0,0,111.03,115.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:42.000000000",678.24,795.0,0.0,0.02,0.001,0.0,0,0,116.03,120.5,-0.999,0.0,0,0,0.0,34179.20000000001,0.0,-85112.33760000003]
["2025-11-04T09:31:54.000000000",677.95,618.0,59.93,60.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,619.0,58.93,59.69,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,620.0,57.93,58.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,621.0,56.93,57.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,622.0,55.93,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,623.0,54.93,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,624.0,53.93,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,625.0,52.93,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,626.0,51.93,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,627.0,50.94,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,628.0,49.94,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,629.0,48.94,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,630.0,47.94,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,631.0,46.94,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,632.0,45.94,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,633.0,44.94,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,634.0,43.94,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,635.0,42.94,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,636.0,41.94,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,637.0,40.94,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,638.0,39.94,40.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33786.10000000002,-6.7795000000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,639.0,38.94,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,33786.10000000002,-2.03385,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,640.0,37.94,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,33786.10000000002,-8.81335,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,641.0,36.94,37.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33786.10000000002,-1.3559,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,642.0,35.94,36.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33786.10000000002,-0.67795,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,643.0,34.94,35.68,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,33786.10000000002,-4.74565,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,644.0,33.94,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,33786.10000000002,-2.7118,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,645.0,32.94,33.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,33786.10000000002,-5.4236,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,646.0,31.94,32.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.10000000002,-1.3559,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,647.0,30.94,31.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33786.10000000002,-0.67795,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,648.0,29.95,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33786.10000000002,-1.3559,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,649.0,28.95,29.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33786.10000000002,-2.7118,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,650.0,27.95,28.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,33786.10000000002,-36.609300000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,651.0,26.95,27.69,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,33786.10000000002,-0.67795,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,652.0,25.95,26.69,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33786.10000000002,-6.7795000000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,653.0,24.95,25.71,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,12,1,2.0,33786.10000000002,-2.7118,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,654.0,23.95,24.71,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,33786.10000000002,-2.7118,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,655.0,22.96,23.7,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,682,0,137.4,33786.10000000002,-917.9443000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,656.0,21.96,22.7,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,6,40,1.2,33786.10000000002,-8.1354,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,657.0,20.96,21.7,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,9,0,3.3000000000000003,33786.10000000002,-14.23695,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,658.0,19.96,20.68,0.992,0.003,5,0,0.02,0.03,-0.009,0.003,300,0,91.5,33786.10000000002,-599.98575,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,659.0,18.96,19.67,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,25,0,8.1,33786.10000000002,-46.778549999999996,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,660.0,17.97,18.65,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,43,0,18.400000000000002,33786.10000000002,-108.47200000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,661.0,17.11,17.61,0.987,0.004,10,0,0.03,0.04,-0.013,0.004,526,0,214.4,33786.10000000002,-1399.2888,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,662.0,16.11,16.61,0.987,0.005,10,0,0.03,0.04,-0.013,0.005,672,5,340.99999999999994,33786.10000000002,-2244.0145,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,663.0,15.12,15.61,0.984,0.006,4,0,0.03,0.05,-0.016,0.006,23,1,16.2,33786.10000000002,-77.28630000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,664.0,14.12,14.62,0.981,0.007,0,0,0.04,0.05,-0.02,0.007,699,0,489.29999999999995,33786.10000000002,-3317.20935,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,665.0,13.13,13.61,0.978,0.008,11,0,0.05,0.06,-0.022,0.008,36,3,37.6,33786.10000000002,-135.59000000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,666.0,12.14,12.62,0.975,0.009,0,0,0.05,0.07,-0.025,0.009,47,4,42.3,33786.10000000002,-286.77285,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,667.0,11.15,11.63,0.967,0.012,1,0,0.07,0.09,-0.033,0.012,773,1,928.8000000000001,33786.10000000002,-6280.5288,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,668.0,10.17,10.65,0.96,0.015,1,0,0.08,0.11,-0.04,0.015,35,6,54.0,33786.10000000002,-345.75450000000006,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,669.0,9.21,9.68,0.948,0.019,2,0,0.11,0.14,-0.052,0.019,56,2,110.2,33786.10000000002,-695.5767000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,670.0,8.26,8.72,0.931,0.024,90,10,0.15,0.18,-0.069,0.024,74,14,393.6,33786.10000000002,260.3328000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,671.0,7.33,7.78,0.909,0.03,3,10,0.21,0.25,-0.091,0.03,80,88,248.99999999999997,33786.10000000002,-1566.0645000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,672.0,6.43,6.86,0.878,0.038,26,0,0.3,0.34,-0.122,0.038,124,78,569.9999999999999,33786.10000000002,-2524.6857999999997,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,673.0,5.57,5.97,0.841,0.046,0,10,0.42,0.47,-0.159,0.046,99,31,455.40000000000003,33786.10000000002,-3087.3843000000006,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,674.0,4.76,5.13,0.793,0.055,7,11,0.59,0.64,-0.207,0.055,146,12,841.4999999999999,33786.10000000002,-5182.927750000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,675.0,3.99,4.33,0.735,0.064,14,0,0.8,0.86,-0.265,0.064,235,26,1593.6000000000001,33786.10000000002,-9588.9248,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,676.0,3.29,3.58,0.669,0.072,6,1,1.08,1.15,-0.331,0.072,259,33,1907.9999999999998,33786.10000000002,-12349.537200000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,677.0,2.69,2.85,0.595,0.078,10,9,1.4,1.5,-0.405,0.078,248,48,2012.4000000000003,33786.10000000002,-12585.463800000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,678.0,2.11,2.25,0.516,0.082,53,8,1.81,1.91,-0.484,0.082,217,48,2214.0,33786.10000000002,-9117.071600000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,679.0,1.61,1.7,0.438,0.076,68,11,2.26,2.41,-0.562,0.076,360,23,3252.7999999999997,33786.10000000002,-15045.0664,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,680.0,1.18,1.27,0.362,0.074,270,39,2.75,3.05,-0.638,0.074,303,27,4240.2,33786.10000000002,-1655.5539,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,681.0,0.84,0.92,0.287,0.068,58,32,3.37,3.71,-0.713,0.068,170,9,1550.4,33786.10000000002,-5163.2672,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,682.0,0.57,0.63,0.22,0.06,87,108,4.07,4.47,-0.78,0.06,292,48,2274.0,33786.10000000002,-8338.785,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,683.0,0.38,0.43,0.16,0.051,241,5,4.86,5.28,-0.84,0.051,228,18,2391.8999999999996,33786.10000000002,449.480849999999,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,684.0,0.24,0.28,0.113,0.04,196,17,5.71,6.15,-0.889,0.04,226,27,1688.0000000000002,33786.10000000002,-813.5400000000009,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,685.0,0.14,0.17,0.074,0.03,664,65,6.6,7.0,-0.924,0.03,271,44,2804.9999999999995,33786.10000000002,7993.030500000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,686.0,0.08,0.11,0.049,0.022,239,45,7.54,8.02,-0.951,0.022,237,44,1047.2,33786.10000000002,29.82980000000033,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,687.0,0.05,0.07,0.032,0.015,205,27,8.5,8.98,-0.968,0.015,116,0,481.49999999999994,33786.10000000002,905.0632499999998,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,688.0,0.03,0.04,0.02,0.01,320,47,9.48,9.96,-0.98,0.01,82,0,402.00000000000006,33786.10000000002,1613.5210000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,689.0,0.02,0.03,0.014,0.007,259,49,10.47,10.95,-0.986,0.007,31,0,202.99999999999997,33786.10000000002,1082.0082,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,690.0,0.01,0.02,0.009,0.005,573,38,11.45,11.96,-0.991,0.005,49,9,311.00000000000006,33786.10000000002,1776.2290000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,691.0,0.01,0.02,0.009,0.004,386,52,12.45,12.95,-0.992,0.004,19,1,162.0,33786.10000000002,995.2306000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,692.0,0.0,0.02,0.006,0.003,148,5,13.4,13.95,-0.994,0.003,19,4,50.1,33786.10000000002,262.36665000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,693.0,0.0,0.02,0.006,0.003,84,4,14.35,15.07,-0.995,0.003,4,0,26.400000000000002,33786.10000000002,162.70800000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,694.0,0.0,0.02,0.005,0.002,139,11,15.35,16.07,-0.995,0.002,6,0,29.000000000000004,33786.10000000002,180.33470000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,695.0,0.0,0.02,0.005,0.002,190,2,16.35,17.07,-0.995,0.002,4,0,38.800000000000004,33786.10000000002,252.19740000000004,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,696.0,0.0,0.02,0.005,0.002,97,0,17.36,18.07,-0.995,0.002,2,0,19.8,33786.10000000002,128.81050000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,697.0,0.0,0.02,0.005,0.002,51,0,18.36,19.07,-0.996,0.002,1,0,10.4,33786.10000000002,67.795,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,698.0,0.0,0.02,0.004,0.002,50,0,19.36,20.07,-0.996,0.002,5,0,11.0,33786.10000000002,61.015500000000024,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,699.0,0.0,0.02,0.004,0.002,36,0,20.31,21.07,-0.996,0.002,0,0,7.200000000000001,33786.10000000002,48.81240000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,700.0,0.0,0.02,0.004,0.002,42,0,21.31,22.07,-0.996,0.002,2,0,8.8,33786.10000000002,54.236000000000004,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,701.0,0.0,0.02,0.004,0.001,107,0,22.31,23.07,-0.996,0.001,0,0,10.7,33786.10000000002,72.54065,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,702.0,0.0,0.02,0.004,0.001,39,0,23.31,24.07,-0.996,0.001,0,0,3.9,33786.10000000002,26.440050000000003,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,703.0,0.0,0.02,0.004,0.001,17,0,24.31,25.07,-0.996,0.001,0,0,1.7000000000000002,33786.10000000002,11.525150000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,704.0,0.0,0.02,0.004,0.001,15,0,25.31,26.07,-0.997,0.001,0,0,1.5,33786.10000000002,10.169250000000002,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,705.0,0.0,0.02,0.004,0.001,34,0,26.31,27.07,-0.997,0.001,0,0,3.4000000000000004,33786.10000000002,23.050300000000004,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,706.0,0.0,0.02,0.003,0.001,8,2,27.31,28.07,-0.997,0.001,0,0,0.8,33786.10000000002,5.4236,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,707.0,0.0,0.02,0.003,0.001,4,0,28.31,29.07,-0.997,0.001,0,0,0.4,33786.10000000002,2.7118,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,708.0,0.0,0.02,0.003,0.001,20,0,29.31,30.07,-0.997,0.001,0,0,2.0,33786.10000000002,13.559000000000001,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,709.0,0.0,0.02,0.003,0.001,3,0,30.31,31.07,-0.997,0.001,0,0,0.3,33786.10000000002,2.03385,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,710.0,0.0,0.02,0.003,0.001,4,0,31.31,32.07,-0.997,0.001,1,0,0.5,33786.10000000002,2.03385,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,711.0,0.0,0.02,0.003,0.001,10,0,32.31,33.07,-0.997,0.001,0,0,1.0,33786.10000000002,6.7795000000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,712.0,0.0,0.02,0.003,0.001,0,0,33.31,34.07,-0.997,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,713.0,0.0,0.02,0.003,0.001,10,0,34.31,35.07,-0.997,0.001,0,0,1.0,33786.10000000002,6.7795000000000005,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,714.0,0.0,0.02,0.003,0.001,3,0,35.31,36.07,-0.997,0.001,0,0,0.3,33786.10000000002,2.03385,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,715.0,0.0,0.02,0.003,0.001,2,0,36.31,37.07,-0.997,0.001,0,0,0.2,33786.10000000002,1.3559,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,716.0,0.0,0.02,0.003,0.001,0,0,37.31,38.07,-0.998,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,717.0,0.0,0.02,0.003,0.001,0,0,38.31,39.07,-0.998,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,718.0,0.0,0.02,0.003,0.001,0,0,39.31,40.07,-0.998,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,719.0,0.0,0.02,0.002,0.001,0,0,40.31,41.07,-0.998,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,720.0,0.0,0.02,0.002,0.001,3,0,41.31,42.07,-0.998,0.001,0,0,0.3,33786.10000000002,2.03385,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,721.0,0.0,0.02,0.002,0.001,0,0,42.31,43.07,-0.998,0.001,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,722.0,0.0,0.02,0.002,0.0,0,0,43.31,44.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,723.0,0.0,0.02,0.002,0.0,0,0,44.31,45.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,725.0,0.0,0.02,0.002,0.0,0,0,46.31,47.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,730.0,0.0,0.02,0.002,0.0,15,0,51.31,52.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,735.0,0.0,0.02,0.002,0.0,0,0,56.31,57.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,740.0,0.0,0.02,0.002,0.0,0,0,61.31,62.07,-0.998,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,745.0,0.0,0.02,0.002,0.0,0,0,66.31,67.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,750.0,0.0,0.02,0.002,0.0,0,0,71.31,72.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,755.0,0.0,0.02,0.001,0.0,0,0,76.31,77.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,760.0,0.0,0.02,0.001,0.0,0,0,81.31,82.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,765.0,0.0,0.02,0.001,0.0,0,0,86.31,87.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,770.0,0.0,0.02,0.001,0.0,0,0,91.31,92.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,775.0,0.0,0.02,0.001,0.0,0,0,96.31,97.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,780.0,0.0,0.02,0.001,0.0,0,0,101.31,102.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,785.0,0.0,0.02,0.001,0.0,0,0,106.31,107.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:31:54.000000000",677.95,790.0,0.0,0.02,0.001,0.0,0,0,111.31,112.07,-0.999,0.0,0,0,0.0,33786.10000000002,0.0,-87072.50824999997]
["2025-11-04T09:32:06.000000000",677.88,618.0,57.63,60.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,619.0,55.4,59.47,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,620.0,54.4,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,621.0,53.4,57.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,622.0,52.4,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,623.0,51.4,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,624.0,50.4,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,625.0,49.4,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,626.0,48.4,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,627.0,47.4,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,628.0,46.4,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,629.0,45.4,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,630.0,44.4,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,631.0,44.63,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,632.0,43.6,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,633.0,42.64,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,634.0,41.64,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,635.0,40.0,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,636.0,39.64,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,637.0,38.64,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,638.0,37.63,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,33613.600000000006,-6.7788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,639.0,36.64,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,33613.600000000006,-2.03364,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,640.0,35.4,38.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,33613.600000000006,-8.81244,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,641.0,34.63,37.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33613.600000000006,-1.3557599999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,642.0,33.63,36.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33613.600000000006,-0.6778799999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,643.0,32.64,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,33613.600000000006,-4.74516,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,644.0,31.64,34.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33613.600000000006,-2.7115199999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,645.0,30.45,33.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,33613.600000000006,-5.423039999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,646.0,29.45,32.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33613.600000000006,-1.3557599999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,647.0,28.45,31.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,33613.600000000006,-0.6778799999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,648.0,27.45,30.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,33613.600000000006,-1.3557599999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,649.0,26.45,29.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,33613.600000000006,-2.7115199999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,650.0,25.45,28.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,33613.600000000006,-36.605520000000006,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,651.0,24.45,27.48,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,33613.600000000006,-0.6778799999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,652.0,23.45,26.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,33613.600000000006,-6.7788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,653.0,22.45,25.48,0.994,0.002,8,0,0.0,0.04,-0.006,0.002,12,1,4.0,33613.600000000006,-5.423039999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,654.0,21.45,24.48,0.993,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,33613.600000000006,-2.7115199999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,655.0,20.45,23.49,0.992,0.002,5,0,0.01,0.03,-0.007,0.002,682,0,137.4,33613.600000000006,-917.8495200000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,656.0,19.55,22.49,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,6,40,1.2,33613.600000000006,-8.13456,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,657.0,18.55,21.49,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,9,0,3.3000000000000003,33613.600000000006,-14.235479999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,658.0,18.05,20.49,0.99,0.003,5,0,0.01,0.05,-0.009,0.003,300,0,91.5,33613.600000000006,-599.9238,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,659.0,17.05,19.49,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,25,0,8.1,33613.600000000006,-46.77372,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,660.0,15.55,18.28,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,43,0,18.400000000000002,33613.600000000006,-108.4608,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,661.0,14.55,17.28,0.987,0.004,10,0,0.02,0.05,-0.013,0.004,526,0,214.4,33613.600000000006,-1399.14432,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,662.0,14.15,16.29,0.985,0.005,10,0,0.03,0.05,-0.015,0.005,672,5,340.99999999999994,33613.600000000006,-2243.7828,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,663.0,13.15,15.29,0.983,0.006,4,0,0.03,0.05,-0.017,0.006,23,1,16.2,33613.600000000006,-77.27832000000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,664.0,12.15,14.29,0.98,0.007,0,0,0.03,0.06,-0.02,0.007,699,0,489.29999999999995,33613.600000000006,-3316.8668399999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,665.0,11.45,13.3,0.978,0.008,11,0,0.05,0.07,-0.022,0.008,36,3,37.6,33613.600000000006,-135.57600000000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,666.0,10.5,12.31,0.972,0.01,0,0,0.04,0.08,-0.029,0.01,47,4,47.0,33613.600000000006,-318.60360000000003,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,667.0,10.0,11.32,0.967,0.012,1,0,0.05,0.1,-0.033,0.012,773,1,928.8000000000001,33613.600000000006,-6279.88032,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,668.0,9.0,10.34,0.957,0.016,1,0,0.08,0.12,-0.042,0.015,35,6,54.1,33613.600000000006,-345.04091999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,669.0,8.05,9.37,0.945,0.02,2,0,0.11,0.16,-0.056,0.02,56,2,116.00000000000001,33613.600000000006,-732.1103999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,670.0,7.1,8.42,0.926,0.025,90,10,0.15,0.2,-0.074,0.025,74,14,409.99999999999994,33613.600000000006,271.15199999999993,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,671.0,6.15,7.48,0.903,0.032,3,10,0.21,0.28,-0.097,0.032,80,88,265.6,33613.600000000006,-1670.2963200000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,672.0,5.25,6.56,0.871,0.039,26,0,0.31,0.38,-0.129,0.039,124,92,585.0,33613.600000000006,-2590.85736,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,673.0,4.35,5.69,0.83,0.048,0,10,0.45,0.52,-0.17,0.048,99,31,475.2,33613.600000000006,-3221.28576,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,674.0,3.5,4.86,0.781,0.057,7,11,0.61,0.71,-0.219,0.057,146,14,872.1,33613.600000000006,-5370.84324,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,675.0,3.73,4.08,0.719,0.065,14,0,0.85,0.95,-0.278,0.066,235,30,1642.0000000000002,33613.600000000006,-9897.048000000003,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,676.0,2.36,3.36,0.654,0.073,6,2,1.12,1.24,-0.345,0.073,259,33,1934.5,33613.600000000006,-12519.765720000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,677.0,0.97,2.7,0.578,0.077,10,11,1.45,1.65,-0.42,0.079,248,53,2036.1999999999998,33613.600000000006,-12759.057359999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,678.0,1.89,2.12,0.5,0.081,53,8,1.9,2.05,-0.5,0.082,217,49,2208.7,33613.600000000006,-9152.05788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,679.0,1.45,1.6,0.421,0.078,68,13,2.34,4.1,-0.577,0.077,360,23,3302.4,33613.600000000006,-15195.358079999998,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,680.0,1.06,1.19,0.346,0.073,270,40,2.92,4.3,-0.656,0.074,303,28,4213.2,33613.600000000006,-1838.410560000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,681.0,0.76,0.85,0.273,0.067,58,33,3.58,4.95,-0.73,0.068,170,11,1544.6000000000001,33613.600000000006,-5202.051120000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,682.0,0.51,0.59,0.207,0.059,87,110,4.31,4.99,-0.794,0.059,292,49,2236.1,33613.600000000006,-8198.9586,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,683.0,0.33,0.4,0.151,0.049,241,28,5.11,5.4,-0.849,0.049,228,18,2298.1000000000004,33613.600000000006,431.80956000000026,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,684.0,0.2,0.26,0.106,0.038,196,18,5.98,7.0,-0.896,0.038,226,28,1603.5999999999997,33613.600000000006,-772.7831999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,685.0,0.12,0.17,0.071,0.029,664,68,6.89,8.55,-0.929,0.029,271,47,2711.5,33613.600000000006,7725.798360000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,686.0,0.08,0.1,0.046,0.021,239,45,7.83,9.25,-0.954,0.021,237,44,999.6,33613.600000000006,28.470959999999874,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,687.0,0.05,0.07,0.03,0.014,205,28,8.8,10.2,-0.97,0.014,116,0,449.4,33613.600000000006,844.63848,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,688.0,0.03,0.05,0.02,0.01,320,48,9.78,11.15,-0.98,0.01,82,0,402.00000000000006,33613.600000000006,1613.3544000000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,689.0,0.0,0.04,0.014,0.007,259,49,10.77,12.15,-0.986,0.007,31,0,202.99999999999997,33613.600000000006,1081.89648,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,690.0,0.0,0.03,0.009,0.005,573,38,11.55,14.0,-0.991,0.005,49,9,311.00000000000006,33613.600000000006,1776.0456,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,691.0,0.0,0.03,0.008,0.004,386,52,12.54,14.6,-0.992,0.004,19,1,162.0,33613.600000000006,995.1278400000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,692.0,0.0,0.02,0.006,0.003,148,5,13.54,15.6,-0.994,0.003,19,4,50.1,33613.600000000006,262.33956,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,693.0,0.0,0.02,0.006,0.003,84,4,14.54,17.0,-0.995,0.003,4,0,26.400000000000002,33613.600000000006,162.69119999999998,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,694.0,0.0,0.02,0.005,0.002,139,11,15.54,18.0,-0.995,0.002,6,0,29.000000000000004,33613.600000000006,180.31608,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,695.0,0.0,0.02,0.005,0.002,190,3,16.54,19.0,-0.995,0.002,4,0,38.800000000000004,33613.600000000006,252.17136000000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,696.0,0.0,0.02,0.005,0.002,97,0,17.54,20.0,-0.995,0.002,2,0,19.8,33613.600000000006,128.7972,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,697.0,0.0,0.02,0.005,0.002,51,0,18.54,21.0,-0.996,0.002,1,0,10.4,33613.600000000006,67.788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,698.0,0.0,0.02,0.004,0.002,50,0,19.54,22.0,-0.996,0.002,5,0,11.0,33613.600000000006,61.009200000000014,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,699.0,0.0,0.02,0.004,0.002,36,0,20.54,23.0,-0.996,0.002,0,0,7.200000000000001,33613.600000000006,48.80736000000001,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,700.0,0.0,0.02,0.004,0.001,42,0,21.54,26.0,-0.996,0.001,2,0,4.4,33613.600000000006,27.1152,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,701.0,0.0,0.02,0.004,0.001,107,0,22.54,26.0,-0.996,0.001,0,0,10.7,33613.600000000006,72.53316,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,702.0,0.0,0.02,0.004,0.001,39,0,23.54,27.0,-0.996,0.001,0,0,3.9,33613.600000000006,26.43732,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,703.0,0.0,0.02,0.004,0.001,17,0,24.54,28.0,-0.996,0.001,0,0,1.7000000000000002,33613.600000000006,11.523960000000002,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,704.0,0.0,0.02,0.004,0.001,15,0,25.54,29.0,-0.997,0.001,0,0,1.5,33613.600000000006,10.168199999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,705.0,0.0,0.02,0.003,0.001,34,0,26.54,29.37,-0.997,0.001,0,0,3.4000000000000004,33613.600000000006,23.047920000000005,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,706.0,0.0,0.02,0.003,0.001,8,2,27.54,31.0,-0.997,0.001,0,0,0.8,33613.600000000006,5.423039999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,707.0,0.0,0.02,0.003,0.001,4,0,28.54,32.0,-0.997,0.001,0,0,0.4,33613.600000000006,2.7115199999999997,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,708.0,0.0,0.02,0.003,0.001,20,0,29.54,33.0,-0.997,0.001,0,0,2.0,33613.600000000006,13.5576,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,709.0,0.0,0.02,0.003,0.001,3,0,30.54,34.0,-0.997,0.001,0,0,0.3,33613.600000000006,2.03364,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,710.0,0.0,0.02,0.003,0.001,4,0,31.54,35.0,-0.997,0.001,1,0,0.5,33613.600000000006,2.03364,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,711.0,0.0,0.02,0.003,0.001,10,0,32.54,36.0,-0.997,0.001,0,0,1.0,33613.600000000006,6.7788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,712.0,0.0,0.02,0.003,0.001,0,0,33.54,37.0,-0.997,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,713.0,0.0,0.02,0.003,0.001,10,0,34.54,38.0,-0.997,0.001,0,0,1.0,33613.600000000006,6.7788,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,714.0,0.0,0.02,0.003,0.001,3,0,35.54,39.0,-0.997,0.001,0,0,0.3,33613.600000000006,2.03364,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,715.0,0.0,0.02,0.003,0.001,2,0,36.54,40.0,-0.997,0.001,0,0,0.2,33613.600000000006,1.3557599999999999,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,716.0,0.0,0.02,0.003,0.001,0,0,37.54,41.0,-0.998,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,717.0,0.0,0.02,0.003,0.001,0,0,38.54,42.0,-0.998,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,718.0,0.0,0.02,0.003,0.001,0,0,39.54,43.0,-0.998,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,719.0,0.0,0.02,0.002,0.001,0,0,40.54,44.0,-0.998,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,720.0,0.0,0.02,0.002,0.001,3,0,41.54,46.95,-0.998,0.001,0,0,0.3,33613.600000000006,2.03364,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,721.0,0.0,0.02,0.002,0.001,0,0,42.54,47.95,-0.998,0.001,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,722.0,0.0,0.02,0.002,0.0,0,0,43.54,48.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,723.0,0.0,0.02,0.002,0.0,0,0,44.54,49.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,725.0,0.0,0.02,0.002,0.0,0,0,46.54,51.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,730.0,0.0,0.02,0.002,0.0,15,0,51.53,56.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,735.0,0.0,0.02,0.002,0.0,0,0,56.53,61.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,740.0,0.0,0.02,0.002,0.0,0,0,61.53,66.0,-0.998,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,745.0,0.0,0.02,0.002,0.0,0,0,66.53,69.37,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,750.0,0.0,0.02,0.002,0.0,0,0,71.53,76.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,755.0,0.0,0.02,0.002,0.0,0,0,76.53,79.37,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,760.0,0.0,0.02,0.001,0.0,0,0,81.53,86.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,765.0,0.0,0.02,0.001,0.0,0,0,86.53,89.38,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,770.0,0.0,0.02,0.001,0.0,0,0,91.53,96.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,775.0,0.0,0.02,0.001,0.0,0,0,96.53,101.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,780.0,0.0,0.02,0.001,0.0,0,0,101.53,106.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,785.0,0.0,0.02,0.001,0.0,0,0,106.53,111.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:06.000000000",677.88,790.0,0.0,0.02,0.001,0.0,0,0,111.53,116.0,-0.999,0.0,0,0,0.0,33613.600000000006,0.0,-88875.49104000004]
["2025-11-04T09:32:18.000000000",677.51,618.0,59.29,60.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,619.0,58.29,59.47,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,620.0,57.29,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,621.0,56.29,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,622.0,55.29,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,623.0,54.29,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,624.0,53.29,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,625.0,52.29,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,626.0,51.29,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,627.0,50.29,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,628.0,49.29,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,629.0,48.29,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,630.0,47.29,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,631.0,46.29,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,632.0,45.29,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,633.0,44.29,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,634.0,43.29,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,635.0,42.29,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,636.0,41.29,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,637.0,40.29,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,638.0,39.29,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,32804.40000000001,-6.7751,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,639.0,38.29,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,32804.40000000001,-2.03253,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,640.0,37.29,38.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,32804.40000000001,-8.807630000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,641.0,36.29,37.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,32804.40000000001,-1.3550200000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,642.0,35.29,36.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32804.40000000001,-0.6775100000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,643.0,34.29,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,32804.40000000001,-4.742570000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,644.0,33.3,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32804.40000000001,-2.7100400000000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,645.0,32.3,33.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,9,0,1.0000000000000002,32804.40000000001,-5.4200800000000005,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,646.0,31.3,32.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,32804.40000000001,-1.3550200000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,647.0,30.3,31.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,32804.40000000001,-0.6775100000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,648.0,29.3,30.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,32804.40000000001,-1.3550200000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,649.0,28.3,29.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,32804.40000000001,-2.7100400000000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,650.0,27.3,28.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,1,5.4,32804.40000000001,-36.58554,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,651.0,26.3,27.48,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,32804.40000000001,-0.6775100000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,652.0,25.3,26.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,32804.40000000001,-6.7751,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,653.0,24.31,25.48,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,12,1,4.0,32804.40000000001,-5.4200800000000005,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,654.0,23.31,24.48,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,32804.40000000001,-2.7100400000000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,655.0,22.31,23.49,0.994,0.002,5,0,0.01,0.03,-0.007,0.002,682,0,137.4,32804.40000000001,-917.3485400000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,656.0,21.31,22.49,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,6,40,1.2,32804.40000000001,-8.13012,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,657.0,20.31,21.49,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,9,0,3.3000000000000003,32804.40000000001,-14.227709999999998,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,658.0,19.32,20.49,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,300,0,91.5,32804.40000000001,-599.59635,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,659.0,18.32,19.49,0.99,0.003,2,0,0.02,0.04,-0.011,0.003,25,0,8.1,32804.40000000001,-46.748189999999994,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,660.0,17.54,18.28,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,43,0,18.400000000000002,32804.40000000001,-108.4016,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,661.0,16.54,17.22,0.986,0.005,10,0,0.03,0.05,-0.014,0.005,526,0,268.0,32804.40000000001,-1747.9758,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,662.0,15.55,16.29,0.985,0.005,10,0,0.03,0.05,-0.015,0.005,672,5,340.99999999999994,32804.40000000001,-2242.5581,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,663.0,14.55,15.29,0.981,0.006,4,0,0.04,0.06,-0.019,0.006,23,1,16.2,32804.40000000001,-77.23614000000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,664.0,13.56,14.29,0.979,0.008,0,0,0.05,0.06,-0.022,0.008,699,0,559.2,32804.40000000001,-3788.63592,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,665.0,12.57,12.96,0.976,0.009,11,0,0.06,0.07,-0.024,0.009,36,3,42.29999999999999,32804.40000000001,-152.43974999999998,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,666.0,11.58,11.96,0.971,0.011,0,0,0.07,0.08,-0.029,0.011,47,4,51.7,32804.40000000001,-350.27267,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,667.0,10.6,10.98,0.963,0.013,1,0,0.09,0.1,-0.037,0.013,773,1,1006.1999999999999,32804.40000000001,-6799.49036,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,668.0,9.63,10.0,0.954,0.017,1,0,0.11,0.13,-0.046,0.017,35,6,61.20000000000001,32804.40000000001,-391.60078000000004,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,669.0,8.67,9.03,0.939,0.021,2,0,0.15,0.17,-0.061,0.021,56,2,121.80000000000003,32804.40000000001,-768.2963400000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,670.0,7.74,8.08,0.919,0.027,90,10,0.2,0.23,-0.081,0.027,74,17,442.8,32804.40000000001,292.6843200000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,671.0,6.82,7.15,0.892,0.034,3,10,0.28,0.31,-0.108,0.034,80,88,282.2,32804.40000000001,-1773.7211800000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,672.0,5.94,6.26,0.858,0.042,26,2,0.39,0.43,-0.142,0.042,124,92,630.0000000000001,32804.40000000001,-2788.63116,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,673.0,5.11,5.39,0.815,0.051,0,10,0.54,0.58,-0.185,0.051,99,35,504.9,32804.40000000001,-3420.74799,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,674.0,4.32,4.58,0.763,0.06,7,11,0.73,0.78,-0.238,0.06,146,15,918.0,32804.40000000001,-5650.4334,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,675.0,3.59,3.82,0.701,0.068,14,1,0.99,1.04,-0.299,0.068,235,31,1693.2000000000003,32804.40000000001,-10181.62028,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,676.0,2.98,3.07,0.632,0.075,6,2,1.3,1.36,-0.369,0.075,259,63,1987.5,32804.40000000001,-12855.752250000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,677.0,2.37,2.45,0.555,0.08,10,11,1.68,1.75,-0.445,0.08,248,55,2064.0,32804.40000000001,-12899.7904,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,678.0,1.84,1.91,0.476,0.076,53,8,2.14,2.22,-0.524,0.077,217,55,2073.7,32804.40000000001,-8591.50431,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,679.0,1.38,1.44,0.4,0.075,68,14,2.68,2.76,-0.601,0.075,360,23,3210.0,32804.40000000001,-14837.469,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,680.0,1.0,1.05,0.324,0.071,270,40,3.22,3.45,-0.677,0.071,303,29,4068.2999999999993,32804.40000000001,-1587.40593,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,681.0,0.7,0.75,0.254,0.064,58,33,3.9,4.16,-0.747,0.064,170,11,1459.2,32804.40000000001,-4856.391680000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,682.0,0.47,0.51,0.19,0.055,87,110,4.65,4.95,-0.81,0.055,292,53,2084.5,32804.40000000001,-7638.925249999998,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,683.0,0.31,0.34,0.137,0.045,241,28,5.47,5.68,-0.863,0.045,228,22,2110.4999999999995,32804.40000000001,396.34334999999936,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,684.0,0.19,0.22,0.096,0.035,196,19,6.33,6.69,-0.905,0.035,226,28,1477.0000000000002,32804.40000000001,-711.3855000000004,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,685.0,0.12,0.14,0.063,0.026,664,68,7.25,7.62,-0.937,0.026,271,47,2431.0,32804.40000000001,6922.7971800000005,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,686.0,0.08,0.09,0.043,0.019,239,45,8.19,8.58,-0.957,0.019,237,44,904.4000000000001,32804.40000000001,25.745379999999574,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,687.0,0.04,0.05,0.027,0.013,205,29,9.16,9.54,-0.973,0.013,116,0,417.3,32804.40000000001,783.8790700000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,688.0,0.03,0.04,0.02,0.01,320,48,10.14,10.53,-0.981,0.01,82,0,402.00000000000006,32804.40000000001,1612.4738,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,689.0,0.01,0.03,0.014,0.007,259,49,11.12,11.51,-0.989,0.006,31,0,199.89999999999998,32804.40000000001,1102.3087699999999,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,690.0,0.01,0.02,0.009,0.005,573,38,12.12,12.53,-0.991,0.005,49,9,311.00000000000006,32804.40000000001,1775.0762,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,691.0,0.01,0.02,0.008,0.004,386,52,13.12,13.52,-0.992,0.004,19,1,162.0,32804.40000000001,994.58468,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,692.0,0.0,0.02,0.006,0.003,148,5,13.16,14.72,-0.994,0.003,19,4,50.1,32804.40000000001,262.19637,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,693.0,0.0,0.02,0.005,0.003,84,4,14.54,15.72,-0.995,0.003,4,0,26.400000000000002,32804.40000000001,162.6024,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,694.0,0.0,0.02,0.005,0.002,139,11,15.54,16.72,-0.995,0.002,6,0,29.000000000000004,32804.40000000001,180.21766,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,695.0,0.0,0.02,0.005,0.002,190,3,16.54,17.72,-0.995,0.002,4,0,38.800000000000004,32804.40000000001,252.03372000000005,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,696.0,0.0,0.02,0.005,0.002,97,0,17.54,18.72,-0.995,0.002,2,0,19.8,32804.40000000001,128.7269,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,697.0,0.0,0.02,0.005,0.002,51,0,18.54,19.72,-0.996,0.002,1,0,10.4,32804.40000000001,67.751,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,698.0,0.0,0.02,0.004,0.002,50,0,19.54,20.72,-0.996,0.002,5,0,11.0,32804.40000000001,60.97590000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,699.0,0.0,0.02,0.004,0.002,36,0,20.54,21.72,-0.996,0.002,0,0,7.200000000000001,32804.40000000001,48.78072000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,700.0,0.0,0.02,0.004,0.001,42,0,21.54,22.72,-0.996,0.001,2,0,4.4,32804.40000000001,27.1004,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,701.0,0.0,0.02,0.004,0.001,107,0,22.54,23.72,-0.996,0.001,0,0,10.7,32804.40000000001,72.49356999999999,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,702.0,0.0,0.02,0.004,0.001,39,0,23.54,24.72,-0.996,0.001,0,0,3.9,32804.40000000001,26.42289,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,703.0,0.0,0.02,0.004,0.001,17,0,24.54,25.72,-0.996,0.001,0,0,1.7000000000000002,32804.40000000001,11.51767,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,704.0,0.0,0.02,0.004,0.001,15,0,25.54,26.72,-0.997,0.001,0,0,1.5,32804.40000000001,10.16265,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,705.0,0.0,0.02,0.003,0.001,34,0,26.54,27.72,-0.997,0.001,0,0,3.4000000000000004,32804.40000000001,23.03534,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,706.0,0.0,0.02,0.003,0.001,8,2,27.54,28.72,-0.997,0.001,0,0,0.8,32804.40000000001,5.4200800000000005,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,707.0,0.0,0.02,0.003,0.001,4,0,28.54,29.72,-0.997,0.001,0,0,0.4,32804.40000000001,2.7100400000000002,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,708.0,0.0,0.02,0.003,0.001,20,0,29.54,30.72,-0.997,0.001,0,0,2.0,32804.40000000001,13.5502,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,709.0,0.0,0.02,0.003,0.001,3,0,30.54,31.72,-0.997,0.001,0,0,0.3,32804.40000000001,2.03253,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,710.0,0.0,0.02,0.003,0.001,4,0,31.54,32.72,-0.997,0.001,1,0,0.5,32804.40000000001,2.03253,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,711.0,0.0,0.02,0.003,0.001,10,0,32.54,33.72,-0.997,0.001,0,0,1.0,32804.40000000001,6.7751,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,712.0,0.0,0.02,0.003,0.001,0,0,33.54,34.72,-0.997,0.001,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,713.0,0.0,0.02,0.003,0.001,10,0,34.54,35.72,-0.997,0.001,0,0,1.0,32804.40000000001,6.7751,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,714.0,0.0,0.02,0.003,0.001,3,0,35.54,36.71,-0.997,0.001,0,0,0.3,32804.40000000001,2.03253,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,715.0,0.0,0.02,0.003,0.001,2,0,36.54,37.71,-0.997,0.001,0,0,0.2,32804.40000000001,1.3550200000000001,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,716.0,0.0,0.02,0.003,0.001,0,0,37.54,38.72,-0.998,0.001,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:18.000000000",677.51,717.0,0.0,0.02,0.003,0.001,0,0,38.54,39.72,-0.998,0.001,0,0,0.0,32804.40000000001,0.0,-90612.89744000002]
["2025-11-04T09:32:30.000000000",677.66,622.0,55.5,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32804.40000000001,0.0,-90632.95904]
["2025-11-04T09:32:42.000000000",677.58,689.0,0.01,0.03,0.012,0.006,259,49,10.98,11.35,-0.988,0.006,31,0,174.0,33065.400000000016,926.9294400000002,-89918.93148000001]
["2025-11-04T09:32:54.000000000",677.44,638.0,39.42,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,32700.800000000007,-6.774400000000001,-92138.6144]
["2025-11-04T09:32:54.000000000",677.44,714.0,0.0,0.02,0.003,0.001,3,0,35.83,36.54,-0.997,0.001,0,0,0.3,32700.800000000007,2.03232,-92138.6144]
["2025-11-04T09:33:18.000000000",677.36,654.0,23.21,24.07,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,5,0,1.6,32263.600000000006,-2.7094400000000003,-93998.60191999997]
["2025-11-04T09:33:31.000000000",677.19,647.0,30.13,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,32263.600000000006,-0.6771900000000001,-93975.01067999999]
["2025-11-04T09:33:31.000000000",677.19,680.0,0.91,0.97,0.308,0.07,270,43,3.36,3.59,-0.692,0.07,303,30,4011.0,32263.600000000006,-1564.3088999999993,-93975.01067999999]
["2025-11-04T09:33:56.000000000",676.99,619.0,57.93,58.56,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,31536.100000000006,0.0,-97798.65238999999]
["2025-11-04T09:33:56.000000000",676.99,695.0,0.0,0.02,0.007,0.003,190,3,17.44,18.07,-0.994,0.003,4,0,58.20000000000001,31536.100000000006,377.76042,-97798.65238999999]
["2025-11-04T09:34:08.000000000",676.77,644.0,32.79,33.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,31185.600000000006,-2.7070800000000004,-98582.37882000003]
["2025-11-04T09:34:21.000000000",676.79,704.0,0.0,0.02,0.003,0.001,15,0,26.6,27.23,-0.997,0.001,0,0,1.5,31189.400000000005,10.15185,-99210.64610000001]
["2025-11-04T09:34:33.000000000",676.95,703.0,0.0,0.02,0.004,0.001,17,0,25.5,26.21,-0.997,0.001,0,0,1.7000000000000002,31189.400000000005,11.508150000000002,-99234.10050000003]
["2025-11-04T09:34:44.000000000",676.98,721.0,0.0,0.02,0.002,0.0,0,0,43.4,44.21,-0.998,0.0,0,0,0.0,31380.500000000004,0.0,-98383.47246000003]
["2025-11-04T09:34:56.000000000",676.81,670.0,7.25,7.53,0.891,0.033,90,20,0.31,0.34,-0.11,0.033,74,37,541.2,31108.199999999997,357.35568,-98525.93894000001]
["2025-11-04T09:35:09.000000000",677.14,627.0,49.9,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31204.9,0.0,-98580.07261999999]
["2025-11-04T09:35:20.000000000",677.27,687.0,0.02,0.04,0.018,0.01,205,47,9.38,9.8,-0.982,0.01,116,1,321.0,31782.200000000008,602.7702999999999,-96592.24739999993]
["2025-11-04T09:35:20.000000000",677.27,790.0,0.0,0.02,0.001,0.0,0,0,112.15,112.97,-0.999,0.0,0,0,0.0,31782.200000000008,0.0,-96592.24739999993]
["2025-11-04T09:35:33.000000000",677.07,713.0,0.0,0.02,0.003,0.001,10,0,35.32,36.08,-0.997,0.001,0,0,1.0,31782.200000000008,6.770700000000001,-96563.7234]
["2025-11-04T09:35:59.000000000",676.67,652.0,24.54,25.32,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,0,2.0,31131.000000000004,-13.5334,-98164.51689999999]
["2025-11-04T09:35:59.000000000",676.67,745.0,0.0,0.02,0.002,0.0,0,0,67.73,68.48,-0.999,0.0,0,0,0.0,31131.000000000004,0.0,-98164.51689999999]
["2025-11-04T09:36:11.000000000",676.84,677.0,2.11,2.2,0.49,0.073,10,196,2.0,2.1,-0.51,0.074,248,338,1908.2,30706.7,-11927.274480000002,-98455.17692]
["2025-11-04T09:36:36.000000000",677.19,625.0,51.76,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,31569.50000000001,0.0,-96352.62477000001]
["2025-11-04T09:36:48.000000000",677.28,634.0,43.14,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31569.50000000001,0.0,-96365.43024]
["2025-11-04T09:36:48.000000000",677.28,644.0,33.14,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31569.50000000001,-2.70912,-96365.43024]
["2025-11-04T09:37:01.000000000",677.62,711.0,0.0,0.02,0.003,0.001,10,0,32.75,33.45,-0.997,0.001,0,0,1.0,31934.80000000001,6.7762,-94590.33103999996]
["2025-11-04T09:37:14.000000000",677.54,660.0,17.51,17.97,0.986,0.004,3,0,0.04,0.05,-0.014,0.004,43,8,18.400000000000002,31971.800000000003,-108.40639999999999,-94106.24075999999]
["2025-11-04T09:37:14.000000000",677.54,750.0,0.0,0.02,0.002,0.0,0,0,71.95,72.67,-0.999,0.0,0,0,0.0,31971.800000000003,0.0,-94106.24075999999]
["2025-11-04T09:37:39.000000000",677.17,667.0,10.22,10.73,0.951,0.016,1,1,0.1,0.16,-0.049,0.016,773,8,1238.4,31741.90000000001,-8364.403839999999,-95887.94916999996]
["2025-11-04T09:37:51.000000000",677.18,626.0,51.02,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31741.90000000001,0.0,-95889.36518000007]
["2025-11-04T09:37:51.000000000",677.18,702.0,0.0,0.02,0.004,0.001,39,0,24.36,24.98,-0.996,0.001,0,0,3.9,31741.90000000001,26.41002,-95889.36518000007]
["2025-11-04T09:38:16.000000000",677.07,642.0,34.96,35.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31437.60000000001,-0.6770700000000001,-97908.38442000003]
["2025-11-04T09:38:16.000000000",677.07,711.0,0.0,0.02,0.003,0.001,10,0,33.36,34.05,-0.997,0.001,0,0,1.0,31437.60000000001,6.770700000000001,-97908.38442000003]
["2025-11-04T09:38:39.000000000",676.96,657.0,19.96,20.51,0.989,0.003,2,0,0.03,0.04,-0.011,0.003,9,0,3.3000000000000003,31399.199999999997,-14.216159999999999,-100104.78304000004]
["2025-11-04T09:38:39.000000000",676.96,691.0,0.0,0.02,0.006,0.003,386,61,13.51,14.22,-0.994,0.003,19,1,121.49999999999999,31399.199999999997,745.3329600000001,-100104.78304000004]
["2025-11-04T09:38:51.000000000",677.06,677.0,2.17,2.23,0.501,0.08,10,234,1.85,1.92,-0.499,0.08,248,370,2064.0,31399.199999999997,-12891.2224,-100119.57043999995]
["2025-11-04T09:39:16.000000000",677.49,624.0,53.36,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32231.70000000001,0.0,-97000.98572999997]
["2025-11-04T09:39:16.000000000",677.49,693.0,0.0,0.02,0.005,0.003,84,6,15.07,15.73,-0.995,0.003,4,0,26.400000000000002,32231.70000000001,162.5976,-97000.98572999997]
["2025-11-04T09:39:28.000000000",677.34,649.0,28.31,28.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,32217.600000000006,-2.70936,-95784.00408000001]
["2025-11-04T09:39:40.000000000",677.36,717.0,0.0,0.02,0.003,0.001,0,0,39.19,39.84,-0.998,0.001,0,0,0.0,32108.200000000008,0.0,-96373.42607999998]
["2025-11-04T09:39:52.000000000",677.33,659.0,18.17,18.53,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,25,0,10.8,32108.200000000008,-62.31436,-96369.15774]
["2025-11-04T09:39:52.000000000",677.33,780.0,0.0,0.02,0.001,0.0,0,0,102.39,102.98,-0.999,0.0,0,0,0.0,32108.200000000008,0.0,-96369.15774]
["2025-11-04T09:40:16.000000000",677.07,675.0,3.33,3.41,0.659,0.07,14,117,1.16,1.21,-0.341,0.07,235,132,1743.0000000000002,31621.3,-10474.272900000004,-99608.50719]
["2025-11-04T09:40:28.000000000",677.35,631.0,46.09,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31988.600000000006,0.0,-97728.05800000003]
["2025-11-04T09:40:28.000000000",677.35,700.0,0.0,0.02,0.004,0.001,42,0,22.25,22.89,-0.996,0.001,2,0,4.4,31988.600000000006,27.094,-97728.05800000003]
["2025-11-04T09:40:54.000000000",677.65,622.0,55.02,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32597.800000000003,0.0,-95379.23749999999]
["2025-11-04T09:40:54.000000000",677.65,717.0,0.0,0.02,0.003,0.001,0,0,38.98,39.98,-0.998,0.001,0,0,0.0,32597.800000000003,0.0,-95379.23749999999]
["2025-11-04T09:41:19.000000000",677.77,657.0,20.7,21.22,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,9,0,3.3000000000000003,33066.10000000001,-14.233169999999998,-96056.95325000002]
["2025-11-04T09:41:19.000000000",677.77,735.0,0.0,0.02,0.002,0.0,0,0,56.69,57.39,-0.998,0.0,0,0,0.0,33066.10000000001,0.0,-96056.95325000002]
["2025-11-04T09:41:31.000000000",678.1,683.0,0.31,0.34,0.135,0.048,241,88,4.87,5.21,-0.865,0.048,228,56,2251.2,33551.000000000015,423.1343999999992,-94067.38819999999]
["2025-11-04T09:41:55.000000000",678.31,623.0,54.98,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34423.40000000002,0.0,-91022.41889999999]
["2025-11-04T09:41:55.000000000",678.31,680.0,1.18,1.23,0.368,0.079,270,122,2.66,2.83,-0.633,0.08,303,51,4557.000000000001,34423.40000000002,-1973.8821,-91022.41889999999]
["2025-11-04T09:42:07.000000000",678.55,649.0,29.32,30.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,34423.40000000002,-2.7142000000000004,-91054.62449999999]
["2025-11-04T09:42:19.000000000",678.68,709.0,0.0,0.02,0.003,0.001,3,0,29.93,30.61,-0.997,0.001,0,0,0.3,34719.300000000025,2.03604,-89005.48859999995]
["2025-11-04T09:42:32.000000000",678.62,665.0,13.56,14.07,0.974,0.008,11,0,0.05,0.08,-0.026,0.008,36,21,37.6,35028.000000000015,-135.72400000000005,-86718.13531999996]
["2025-11-04T09:42:32.000000000",678.62,775.0,0.0,0.02,0.001,0.0,0,0,95.79,96.59,-0.999,0.0,0,0,0.0,35028.000000000015,0.0,-86718.13531999996]
["2025-11-04T09:42:44.000000000",678.75,713.0,0.0,0.02,0.003,0.001,10,0,33.79,34.5,-0.997,0.001,0,0,1.0,35018.500000000015,6.7875000000000005,-86344.46624999998]
["2025-11-04T09:43:09.000000000",678.77,631.0,47.44,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35195.100000000006,0.0,-85335.64316999998]
["2025-11-04T09:43:09.000000000",678.77,700.0,0.0,0.02,0.004,0.002,42,0,20.85,21.56,-0.996,0.002,2,0,8.8,35195.100000000006,54.3016,-85335.64316999998]
["2025-11-04T09:43:34.000000000",678.65,647.0,31.33,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,1,0.1,34802.400000000016,-0.67865,-87536.34889999994]
["2025-11-04T09:43:34.000000000",678.65,716.0,0.0,0.02,0.003,0.001,0,0,36.92,37.68,-0.997,0.001,0,0,0.0,34802.400000000016,0.0,-87536.34889999994]
["2025-11-04T09:43:59.000000000",678.61,656.0,22.32,23.1,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,6,147,1.2,35013.900000000016,-8.14332,-85338.60055000005]
["2025-11-04T09:43:59.000000000",678.61,755.0,0.0,0.02,0.001,0.0,0,0,75.92,76.71,-0.999,0.0,0,0,0.0,35013.900000000016,0.0,-85338.60055000005]
["2025-11-04T09:44:11.000000000",678.83,682.0,0.64,0.68,0.249,0.069,87,206,3.58,3.85,-0.752,0.069,292,80,2615.1000000000004,35460.8,-9602.050350000003,-83437.71062]
["2025-11-04T09:44:36.000000000",679.0,629.0,49.81,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36130.8,0.0,-82293.442]
["2025-11-04T09:44:36.000000000",679.0,698.0,0.0,0.02,0.006,0.002,50,1,18.48,19.19,-0.994,0.002,5,0,11.0,36130.8,61.110000000000014,-82293.442]
["2025-11-04T09:44:49.000000000",679.03,648.0,30.83,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,36374.70000000001,-1.35806,-82125.28334999998]
["2025-11-04T09:45:02.000000000",679.03,644.0,34.76,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36049.400000000016,-2.71612,-81810.89246]
["2025-11-04T09:45:15.000000000",679.1,665.0,13.88,14.28,0.98,0.007,11,0,0.04,0.06,-0.02,0.007,36,30,32.9,35660.60000000002,-118.8425,-83276.67480000002]
["2025-11-04T09:45:15.000000000",679.1,775.0,0.0,0.02,0.001,0.0,0,0,95.53,96.34,-0.999,0.0,0,0,0.0,35660.60000000002,0.0,-83276.67480000002]
["2025-11-04T09:45:40.000000000",679.0,680.0,1.37,1.43,0.421,0.083,270,201,2.36,2.43,-0.579,0.083,303,62,4755.9,35944.20000000001,-1859.7810000000006,-82118.26000000001]
["2025-11-04T09:45:53.000000000",678.91,629.0,49.61,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35693.60000000001,0.0,-83318.55084]
["2025-11-04T09:45:53.000000000",678.91,705.0,0.0,0.02,0.004,0.001,34,0,25.72,26.32,-0.996,0.001,0,0,3.4000000000000004,35693.60000000001,23.082940000000004,-83318.55084]
["2025-11-04T09:46:18.000000000",678.96,660.0,18.72,19.21,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,43,9,13.8,35650.50000000001,-81.4752,-85773.69575999999]
["2025-11-04T09:46:18.000000000",678.96,715.0,0.0,0.02,0.003,0.001,2,0,35.67,36.33,-0.997,0.001,0,0,0.2,35650.50000000001,1.35792,-85773.69575999999]
["2025-11-04T09:46:30.000000000",678.97,671.0,8.04,8.39,0.918,0.026,3,11,0.21,0.23,-0.082,0.026,80,207,215.79999999999998,35794.20000000001,-1359.2979400000002,-85418.49982000004]
["2025-11-04T09:46:43.000000000",679.02,765.0,0.0,0.02,0.001,0.0,0,0,85.54,86.33,-0.999,0.0,0,0,0.0,36063.10000000001,0.0,-85678.06457999998]
["2025-11-04T09:46:55.000000000",678.81,687.0,0.04,0.05,0.028,0.016,205,436,7.9,8.3,-0.972,0.016,116,6,513.6,36063.10000000001,966.6254399999999,-85651.56699]
["2025-11-04T09:47:07.000000000",678.96,693.0,0.0,0.02,0.006,0.003,84,6,13.69,14.3,-0.994,0.003,4,0,26.400000000000002,35720.70000000002,162.9504,-86744.60856000001]
["2025-11-04T09:47:20.000000000",678.96,697.0,0.0,0.02,0.005,0.002,51,0,17.64,18.3,-0.995,0.002,1,0,10.4,35683.60000000001,67.896,-85940.04096000001]
["2025-11-04T09:47:33.000000000",678.81,653.0,25.55,26.24,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,12,12,2.0,35643.10000000001,-2.71524,-86418.62229]
["2025-11-04T09:47:45.000000000",678.69,713.0,0.0,0.02,0.003,0.001,10,0,34.02,34.66,-0.997,0.001,0,0,1.0,34884.000000000015,6.786900000000001,-88586.69094000003]
["2025-11-04T09:47:58.000000000",678.74,662.0,16.49,16.98,0.986,0.005,10,0,0.03,0.05,-0.014,0.005,672,68,340.99999999999994,35407.30000000001,-2246.6294000000003,-88234.16377999997]
["2025-11-04T09:47:58.000000000",678.74,795.0,0.0,0.02,0.001,0.0,0,0,115.89,116.66,-0.999,0.0,0,0,0.0,35407.30000000001,0.0,-88234.16377999997]
["2025-11-04T09:48:10.000000000",678.95,718.0,0.0,0.02,0.003,0.001,0,0,38.73,39.31,-0.998,0.001,0,0,0.0,35407.30000000001,0.0,-88261.46315000001]
["2025-11-04T09:48:35.000000000",679.06,636.0,42.77,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36303.8,0.0,-84105.65535999999]
["2025-11-04T09:48:35.000000000",679.06,705.0,0.0,0.02,0.004,0.001,34,0,25.48,26.24,-0.996,0.001,0,0,3.4000000000000004,36303.8,23.088040000000003,-84105.65535999999]
["2025-11-04T09:48:59.000000000",679.28,645.0,34.13,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,36973.20000000001,-5.43424,-81751.34799999998]
["2025-11-04T09:48:59.000000000",679.28,721.0,0.0,0.02,0.002,0.001,0,0,41.31,41.88,-0.998,0.001,0,0,0.0,36973.20000000001,0.0,-81751.34799999998]
["2025-11-04T09:49:13.000000000",679.21,670.0,9.25,9.57,0.947,0.019,90,20,0.12,0.14,-0.053,0.019,74,112,311.59999999999997,37052.80000000002,206.47984000000005,-81916.80125999996]
["2025-11-04T09:49:24.000000000",679.19,785.0,0.0,0.02,0.001,0.0,0,0,105.34,106.02,-0.999,0.0,0,0,0.0,36698.80000000002,0.0,-82963.05850000001]
["2025-11-04T09:49:36.000000000",679.27,687.0,0.05,0.06,0.033,0.018,205,446,7.58,7.98,-0.967,0.018,116,7,577.7999999999998,36658.60000000002,1088.1905399999998,-82706.55665999999]
["2025-11-04T09:50:00.000000000",679.21,627.0,51.98,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36912.50000000001,0.0,-83047.68590999996]
["2025-11-04T09:50:00.000000000",679.21,703.0,0.0,0.02,0.004,0.001,17,0,23.45,24.02,-0.996,0.001,0,0,1.7000000000000002,36912.50000000001,11.546570000000001,-83047.68590999996]
["2025-11-04T09:50:14.000000000",679.14,652.0,26.86,27.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,36659.60000000001,-6.7914,-84686.04144000003]
["2025-11-04T09:50:26.000000000",679.18,649.0,29.92,30.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,36659.60000000001,-2.7167199999999996,-84691.02927999996]
["2025-11-04T09:50:39.000000000",679.18,669.0,10.2,10.54,0.959,0.015,2,20,0.09,0.11,-0.041,0.015,56,78,87.0,36783.600000000006,-550.1357999999999,-83116.69003999996]
["2025-11-04T09:50:39.000000000",679.18,795.0,0.0,0.02,0.001,0.0,0,0,115.47,115.96,-0.999,0.0,0,0,0.0,36783.600000000006,0.0,-83116.69003999996]
["2025-11-04T09:51:03.000000000",679.6,685.0,0.16,0.18,0.087,0.039,664,400,5.34,5.64,-0.913,0.039,271,70,3646.5000000000005,37420.80000000001,10416.2292,-79933.19280000002]
["2025-11-04T09:51:15.000000000",679.63,634.0,45.41,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37888.70000000001,0.0,-78014.04807]
["2025-11-04T09:51:15.000000000",679.63,703.0,0.0,0.02,0.004,0.001,17,0,22.97,23.6,-0.996,0.001,0,0,1.7000000000000002,37888.70000000001,11.55371,-78014.04807]
["2025-11-04T09:51:28.000000000",679.79,706.0,0.0,0.02,0.004,0.001,8,2,25.94,26.52,-0.996,0.001,0,0,0.8,37888.70000000001,5.43832,-78032.41431000001]
["2025-11-04T09:51:39.000000000",679.85,720.0,0.0,0.02,0.003,0.001,3,0,39.79,40.38,-0.998,0.001,0,0,0.3,38173.400000000016,2.03955,-75763.8437]
["2025-11-04T09:51:51.000000000",680.05,670.0,10.01,10.3,0.958,0.015,90,20,0.09,0.11,-0.042,0.015,74,116,246.0,38738.30000000001,163.212,-73058.45155000001]
["2025-11-04T09:52:04.000000000",679.89,785.0,0.0,0.02,0.001,0.0,0,0,104.67,105.37,-0.999,0.0,0,0,0.0,38339.60000000002,0.0,-74359.56929999999]
["2025-11-04T09:52:17.000000000",680.0,685.0,0.17,0.19,0.098,0.044,664,403,5.05,5.38,-0.902,0.044,271,71,4114.0,38520.80000000001,11758.559999999998,-74563.36000000002]
["2025-11-04T09:52:29.000000000",679.88,760.0,0.0,0.02,0.001,0.0,0,0,79.8,80.44,-0.999,0.0,0,0,0.0,38520.80000000001,0.0,-74550.20176]
["2025-11-04T09:52:42.000000000",679.82,702.0,0.0,0.02,0.004,0.001,39,0,21.94,22.55,-0.996,0.001,0,0,3.9,38379.000000000015,26.512980000000002,-75065.72440000004]
["2025-11-04T09:52:55.000000000",679.96,651.0,28.66,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38392.60000000002,-0.6799600000000001,-74360.42560000003]
["2025-11-04T09:52:55.000000000",679.96,740.0,0.0,0.02,0.002,0.0,0,0,59.77,60.36,-0.998,0.0,0,0,0.0,38392.60000000002,0.0,-74360.42560000003]
["2025-11-04T09:53:20.000000000",680.12,668.0,11.98,12.32,0.976,0.009,1,2,0.05,0.06,-0.024,0.009,35,41,32.4,38852.000000000015,-208.11672,-71953.97552]
["2025-11-04T09:53:32.000000000",680.17,624.0,55.79,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39050.20000000002,0.0,-71427.37237999997]
["2025-11-04T09:53:45.000000000",680.1,637.0,42.79,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39050.20000000002,0.0,-71420.02140000006]
["2025-11-04T09:53:58.000000000",680.11,634.0,45.79,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38858.500000000015,0.0,-71768.60775]
["2025-11-04T09:53:58.000000000",680.11,710.0,0.0,0.02,0.003,0.001,4,0,29.6,30.22,-0.997,0.001,1,0,0.5,38858.500000000015,2.04033,-71768.60775]
["2025-11-04T09:54:23.000000000",680.05,650.0,29.79,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,38622.20000000001,-36.7227,-72842.87570000002]
["2025-11-04T09:54:23.000000000",680.05,719.0,0.0,0.02,0.003,0.001,0,0,38.71,39.22,-0.997,0.001,0,0,0.0,38622.20000000001,0.0,-72842.87570000002]
["2025-11-04T09:54:35.000000000",680.18,670.0,10.2,10.55,0.965,0.014,90,20,0.07,0.09,-0.035,0.014,74,127,229.60000000000002,39360.80000000002,152.36031999999997,-69865.36887999997]
["2025-11-04T09:54:48.000000000",680.42,785.0,0.0,0.02,0.001,0.0,0,0,104.28,105.0,-0.999,0.0,0,0,0.0,39986.9,0.0,-66236.84573999999]
["2025-11-04T09:55:01.000000000",680.42,692.0,0.0,0.02,0.007,0.004,148,10,11.38,11.78,-0.993,0.004,19,4,66.8,39986.9,351.09672,-66236.84573999999]
["2025-11-04T09:55:14.000000000",680.54,641.0,39.17,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,40063.3,-1.36108,-66833.79177999999]
["2025-11-04T09:55:26.000000000",680.57,701.0,0.0,0.02,0.004,0.002,107,0,20.11,20.72,-0.996,0.002,0,0,21.4,40021.60000000001,145.64198000000002,-66071.09674000002]
["2025-11-04T09:55:39.000000000",680.58,657.0,23.3,23.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,40400.20000000001,-4.764060000000001,-65089.31003999998]
["2025-11-04T09:55:51.000000000",680.66,687.0,0.07,0.08,0.045,0.025,205,451,6.28,6.62,-0.955,0.025,116,8,802.5,40352.90000000001,1514.4684999999997,-64578.978819999975]
["2025-11-04T09:56:03.000000000",680.59,667.0,13.45,13.83,0.983,0.007,1,5,0.03,0.05,-0.017,0.007,773,18,541.8000000000001,40281.00000000001,-3677.908360000001,-64279.003139999964]
["2025-11-04T09:56:16.000000000",680.59,623.0,57.28,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40281.00000000001,0.0,-64279.003139999964]
["2025-11-04T09:56:28.000000000",680.64,683.0,0.62,0.66,0.268,0.086,241,380,2.9,3.09,-0.732,0.086,228,70,4033.3999999999996,40490.20000000002,760.9555200000015,-64169.377919999984]
["2025-11-04T09:56:39.000000000",680.56,639.0,41.29,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40549.10000000001,0.0,-64455.15704000001]
["2025-11-04T09:56:39.000000000",680.56,708.0,0.0,0.02,0.003,0.001,20,0,27.11,27.71,-0.997,0.001,0,0,2.0,40549.10000000001,13.611199999999998,-64455.15704000001]
["2025-11-04T09:56:51.000000000",680.58,712.0,0.0,0.02,0.003,0.001,0,0,31.07,31.59,-0.997,0.001,0,0,0.0,40357.60000000001,0.0,-64263.08592000002]
["2025-11-04T09:57:05.000000000",680.47,730.0,0.0,0.02,0.002,0.0,15,0,49.19,49.76,-0.998,0.0,0,0,0.0,40124.20000000001,0.0,-65435.35613999999]
["2025-11-04T09:57:17.000000000",680.38,674.0,6.49,6.8,0.899,0.034,7,26,0.24,0.27,-0.101,0.034,146,104,520.2,40124.20000000001,-3215.47588,-65426.701560000016]
["2025-11-04T09:57:42.000000000",680.35,621.0,59.11,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,39611.400000000016,0.0,-69681.44700000001]
["2025-11-04T09:57:42.000000000",680.35,690.0,0.01,0.02,0.01,0.007,573,98,9.44,9.81,-0.99,0.007,49,9,435.40000000000003,39611.400000000016,2495.5238,-69681.44700000001]
["2025-11-04T09:57:54.000000000",680.26,790.0,0.0,0.02,0.001,0.0,0,0,109.43,110.0,-0.999,0.0,0,0,0.0,39698.500000000015,0.0,-70248.40942000003]
["2025-11-04T09:58:06.000000000",680.31,707.0,0.0,0.02,0.004,0.001,4,1,26.31,26.95,-0.996,0.001,0,0,0.4,39709.10000000001,2.72124,-70376.02856999998]
["2025-11-04T09:58:18.000000000",680.46,656.0,24.0,24.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,204,0.6,39937.90000000001,-4.08276,-69151.74750000001]
["2025-11-04T09:58:18.000000000",680.46,730.0,0.0,0.02,0.002,0.0,15,0,49.32,49.95,-0.998,0.0,0,0,0.0,39937.90000000001,0.0,-69151.74750000001]
["2025-11-04T09:58:43.000000000",680.52,672.0,8.54,8.87,0.942,0.022,26,24,0.11,0.13,-0.058,0.022,124,201,330.0,39960.10000000001,-1467.2011199999997,-69378.33347999999]
["2025-11-04T09:58:55.000000000",680.57,621.0,59.29,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,40228.30000000002,0.0,-66663.87320999998]
["2025-11-04T09:59:08.000000000",680.49,674.0,6.57,6.9,0.904,0.034,7,26,0.21,0.24,-0.096,0.034,146,106,520.2,40263.000000000015,-3215.9957400000003,-67748.22342000002]
["2025-11-04T09:59:20.000000000",680.57,638.0,42.29,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40470.40000000001,0.0,-67180.42583999997]
["2025-11-04T09:59:20.000000000",680.57,707.0,0.0,0.02,0.004,0.001,4,1,26.14,26.71,-0.996,0.001,0,0,0.4,40470.40000000001,2.72228,-67180.42583999997]
["2025-11-04T09:59:45.000000000",680.87,654.0,26.6,27.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,40673.90000000001,-1.3617400000000002,-65899.36469000002]
["2025-11-04T09:59:45.000000000",680.87,723.0,0.0,0.02,0.002,0.001,0,0,41.88,42.41,-0.998,0.001,0,0,0.0,40673.90000000001,0.0,-65899.36469000002]
["2025-11-04T09:59:57.000000000",680.96,707.0,0.0,0.02,0.004,0.001,4,1,25.88,26.41,-0.996,0.001,0,0,0.4,41295.600000000006,2.72384,-61671.82336000002]
["2025-11-04T10:00:09.000000000",680.8,810.0,0.0,0.02,0.001,0.0,0,0,128.82,129.45,-0.999,0.0,0,0,0.0,41119.3,0.0,-63456.687200000015]
["2025-11-04T10:00:21.000000000",680.85,689.0,0.02,0.03,0.018,0.012,259,76,8.08,8.43,-0.982,0.012,31,7,348.0,41159.10000000001,1862.8056000000004,-62371.98765000001]
["2025-11-04T10:00:34.000000000",680.8,645.0,35.55,36.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,41159.10000000001,-5.4464,-62367.40720000002]
["2025-11-04T10:00:46.000000000",680.88,705.0,0.0,0.02,0.004,0.001,34,0,23.77,24.37,-0.996,0.001,0,0,3.4000000000000004,41055.80000000001,23.14992,-63289.157760000024]
["2025-11-04T10:00:58.000000000",680.79,654.0,26.56,27.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,41037.30000000001,-1.3615799999999998,-63604.16733]
["2025-11-04T10:00:58.000000000",680.79,765.0,0.0,0.02,0.001,0.0,0,0,83.93,84.45,-0.999,0.0,0,0,0.0,41037.30000000001,0.0,-63604.16733]
["2025-11-04T10:01:23.000000000",680.92,671.0,9.86,10.15,0.959,0.015,3,11,0.09,0.11,-0.041,0.015,80,214,124.49999999999999,41211.900000000016,-786.4626,-63127.41228000002]
["2025-11-04T10:01:35.000000000",680.87,627.0,53.65,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41211.900000000016,0.0,-63122.77683000002]
["2025-11-04T10:01:35.000000000",680.87,696.0,0.0,0.02,0.005,0.003,97,0,14.8,15.35,-0.994,0.003,2,1,29.7,41211.900000000016,194.04795,-63122.77683000002]
["2025-11-04T10:01:59.000000000",680.93,636.0,44.66,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41345.40000000001,0.0,-62851.200860000004]
["2025-11-04T10:02:12.000000000",680.92,637.0,43.6,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41117.60000000001,0.0,-64244.80200000001]
["2025-11-04T10:02:24.000000000",680.91,653.0,27.61,28.18,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,12,12,2.0,41377.00000000001,-2.7236399999999996,-62882.03850000002]
["2025-11-04T10:02:24.000000000",680.91,722.0,0.0,0.02,0.002,0.001,0,0,40.82,41.4,-0.998,0.001,0,0,0.0,41377.00000000001,0.0,-62882.03850000002]
["2025-11-04T10:02:36.000000000",680.91,678.0,3.47,3.7,0.746,0.073,53,228,0.65,0.69,-0.254,0.073,217,466,1971.0,41324.600000000006,-8151.854520000001,-64025.967300000004]
["2025-11-04T10:02:49.000000000",680.62,795.0,0.0,0.02,0.001,0.0,0,0,113.99,114.56,-0.999,0.0,0,0,0.0,41274.90000000001,0.0,-63660.430460000025]
["2025-11-04T10:03:01.000000000",680.74,694.0,0.0,0.02,0.006,0.003,139,16,13.12,13.47,-0.994,0.003,6,1,43.5,40762.70000000001,271.61526,-67686.65893999998]
["2025-11-04T10:03:14.000000000",680.84,662.0,18.55,19.0,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,672,68,204.6,40944.30000000001,-1352.14824,-65983.60859999998]
["2025-11-04T10:03:26.000000000",680.85,704.0,0.0,0.02,0.004,0.001,15,1,22.89,23.44,-0.996,0.001,0,0,1.5,41155.90000000001,10.212750000000002,-65266.96185]
["2025-11-04T10:03:38.000000000",680.87,660.0,20.66,21.04,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,43,19,9.200000000000001,41322.100000000006,-54.4696,-64536.26295000001]
["2025-11-04T10:03:38.000000000",680.87,750.0,0.0,0.02,0.002,0.0,0,1,68.88,69.44,-0.998,0.0,0,0,0.0,41322.100000000006,0.0,-64536.26295000001]
["2025-11-04T10:04:03.000000000",680.89,676.0,5.14,5.42,0.846,0.049,6,50,0.36,0.39,-0.154,0.049,259,310,1298.5000000000002,41567.10000000001,-8440.99333,-64943.96909000001]
["2025-11-04T10:04:15.000000000",681.06,626.0,54.67,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41727.60000000002,0.0,-63327.683040000025]
["2025-11-04T10:04:15.000000000",681.06,688.0,0.03,0.04,0.026,0.017,320,346,6.78,7.14,-0.974,0.017,82,4,683.4000000000001,41727.60000000002,2755.56876,-63327.683040000025]
["2025-11-04T10:04:39.000000000",681.07,643.0,37.83,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,42469.00000000001,-4.767490000000001,-59313.02415999998]
["2025-11-04T10:04:39.000000000",681.07,712.0,0.0,0.02,0.003,0.001,0,0,30.66,31.17,-0.997,0.001,0,0,0.0,42469.00000000001,0.0,-59313.02415999998]
["2025-11-04T10:05:03.000000000",681.15,652.0,28.93,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42409.60000000001,-6.8115,-58121.16719999998]
["2025-11-04T10:05:03.000000000",681.15,745.0,0.0,0.02,0.002,0.0,0,0,63.59,64.08,-0.998,0.0,0,0,0.0,42409.60000000001,0.0,-58121.16719999998]
["2025-11-04T10:05:16.000000000",681.19,713.0,0.0,0.02,0.003,0.001,10,0,31.59,32.08,-0.997,0.001,0,0,1.0,42499.3,6.8119000000000005,-59959.02499000001]
["2025-11-04T10:05:40.000000000",681.15,625.0,55.81,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42671.20000000002,0.0,-59167.41360000002]
["2025-11-04T10:05:40.000000000",681.15,694.0,0.0,0.02,0.006,0.003,139,16,12.65,13.05,-0.994,0.003,6,1,43.5,42671.20000000002,271.77885,-59167.41360000002]
["2025-11-04T10:05:52.000000000",681.13,643.0,37.81,38.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,42671.20000000002,-4.7679100000000005,-59165.67632]
["2025-11-04T10:06:04.000000000",681.06,710.0,0.0,0.02,0.003,0.001,4,0,28.61,29.19,-0.997,0.001,1,0,0.5,42653.700000000004,2.04318,-60549.6393]
["2025-11-04T10:06:17.000000000",680.94,658.0,22.68,23.23,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,42234.500000000015,-200.87730000000005,-61710.1875]
["2025-11-04T10:06:17.000000000",680.94,790.0,0.0,0.02,0.001,0.0,0,0,108.78,109.33,-0.999,0.0,0,0,0.0,42234.500000000015,0.0,-61710.1875]
["2025-11-04T10:06:41.000000000",680.93,675.0,6.05,6.35,0.886,0.039,14,246,0.27,0.29,-0.114,0.039,235,338,971.0999999999999,41900.20000000001,-5868.935669999999,-63961.11675999997]
["2025-11-04T10:06:52.000000000",680.94,624.0,56.68,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41900.20000000001,0.0,-63962.05608000004]
["2025-11-04T10:06:52.000000000",680.94,700.0,0.0,0.02,0.005,0.002,42,0,18.79,19.32,-0.995,0.002,2,0,8.8,41900.20000000001,54.47520000000001,-63962.05608000004]
["2025-11-04T10:07:19.000000000",681.14,641.0,39.7,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42266.3,0.0,-61555.30294]
["2025-11-04T10:07:31.000000000",681.15,643.0,37.92,38.37,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,42592.20000000001,-4.768050000000001,-60253.166699999994]
["2025-11-04T10:07:31.000000000",681.15,667.0,13.8,14.3,0.983,0.006,1,5,0.03,0.05,-0.017,0.006,773,39,464.40000000000003,42592.20000000001,-3155.0868,-60253.166699999994]
["2025-11-04T10:07:43.000000000",681.1,740.0,0.0,0.02,0.002,0.0,0,0,58.71,59.16,-0.998,0.0,0,0,0.0,42495.500000000015,0.0,-62073.410700000015]
["2025-11-04T10:07:55.000000000",681.04,683.0,0.57,0.6,0.277,0.099,241,461,2.46,2.69,-0.723,0.099,228,95,4643.1,42191.80000000002,876.4984799999993,-62749.66351999999]
["2025-11-04T10:08:07.000000000",681.11,632.0,48.8,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42191.80000000002,0.0,-62756.113180000015]
["2025-11-04T10:08:20.000000000",681.13,692.0,0.0,0.02,0.007,0.004,148,10,10.72,11.12,-0.993,0.004,19,4,66.8,42450.000000000015,351.46308,-61305.78678]
["2025-11-04T10:08:32.000000000",681.0,699.0,0.0,0.02,0.005,0.002,36,2,17.68,18.25,-0.995,0.002,0,0,7.200000000000001,42391.900000000016,49.03200000000001,-61162.65300000002]
["2025-11-04T10:08:44.000000000",680.51,708.0,0.0,0.02,0.003,0.001,20,0,27.19,27.72,-0.996,0.001,0,0,2.0,42119.70000000002,13.6102,-63469.12616999999]
["2025-11-04T10:08:56.000000000",680.59,657.0,23.34,23.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,2,1.1,40826.30000000001,-4.764130000000001,-69743.46024999997]
["2025-11-04T10:08:56.000000000",680.59,770.0,0.0,0.02,0.001,0.0,0,0,89.13,89.67,-0.999,0.0,0,0,0.0,40826.30000000001,0.0,-69743.46024999997]
["2025-11-04T10:09:20.000000000",680.76,673.0,7.76,8.1,0.924,0.027,0,56,0.16,0.18,-0.076,0.027,99,168,267.3,41198.80000000001,-1819.6714800000002,-68756.76000000001]
["2025-11-04T10:09:20.000000000",680.76,765.0,0.0,0.02,0.001,0.0,0,0,84.05,84.48,-0.999,0.0,0,0,0.0,41198.80000000001,0.0,-68756.76000000001]
["2025-11-04T10:09:33.000000000",680.8,699.0,0.0,0.02,0.005,0.002,36,2,17.94,18.48,-0.995,0.002,0,0,7.200000000000001,41317.600000000006,49.0176,-66090.70239999994]
["2025-11-04T10:09:57.000000000",680.84,639.0,41.59,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41449.30000000002,0.0,-65275.53499999998]
["2025-11-04T10:09:57.000000000",680.84,715.0,0.0,0.02,0.003,0.001,2,0,33.89,34.41,-0.997,0.001,0,0,0.2,41449.30000000002,1.36168,-65275.53499999998]
["2025-11-04T10:10:09.000000000",680.68,664.0,16.54,17.08,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,699,15,209.7,41449.30000000002,-1427.3859599999998,-65260.19499999995]
["2025-11-04T10:10:21.000000000",680.52,760.0,0.0,0.02,0.001,0.0,0,0,79.13,79.63,-0.999,0.0,0,0,0.0,40670.40000000001,0.0,-69870.34943999998]
["2025-11-04T10:10:33.000000000",680.49,637.0,43.32,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40594.80000000001,0.0,-70253.7876]
["2025-11-04T10:10:45.000000000",680.47,630.0,50.2,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40456.000000000015,0.0,-70372.84645999997]
["2025-11-04T10:10:57.000000000",680.61,697.0,0.0,0.02,0.005,0.002,51,3,16.04,16.66,-0.995,0.002,1,0,10.4,40634.00000000001,68.061,-69721.6884]
["2025-11-04T10:11:09.000000000",680.79,646.0,34.52,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40634.00000000001,-1.3615799999999998,-69740.12760000002]
["2025-11-04T10:11:21.000000000",680.71,706.0,0.0,0.02,0.004,0.001,8,2,24.93,25.48,-0.996,0.001,0,0,0.8,41036.20000000001,5.445680000000001,-67327.66468]
["2025-11-04T10:11:33.000000000",680.58,662.0,18.49,19.0,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,672,68,136.4,40845.600000000006,-901.0879200000002,-70174.60379999997]
["2025-11-04T10:11:45.000000000",680.58,654.0,26.35,26.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,40713.30000000001,-1.3611600000000001,-70850.41973999998]
["2025-11-04T10:11:57.000000000",680.55,679.0,2.49,2.57,0.651,0.091,68,1165,0.93,0.98,-0.349,0.091,360,267,3894.8,40713.30000000001,-18083.574599999996,-70847.29665]
["2025-11-04T10:12:09.000000000",680.69,628.0,52.48,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40755.700000000004,0.0,-71773.99567000003]
["2025-11-04T10:12:09.000000000",680.69,697.0,0.0,0.02,0.005,0.002,51,3,16.1,16.52,-0.995,0.002,1,0,10.4,40755.700000000004,68.069,-71773.99567000003]
["2025-11-04T10:12:33.000000000",680.71,644.0,36.49,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41409.10000000001,-2.7228400000000006,-68797.31756999998]
["2025-11-04T10:12:33.000000000",680.71,687.0,0.03,0.05,0.031,0.021,205,614,6.12,6.43,-0.969,0.021,116,8,674.1,41409.10000000001,1272.2469900000006,-68797.31756999998]
["2025-11-04T10:12:46.000000000",680.79,663.0,17.57,17.99,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,23,31,8.1,41508.20000000002,-38.80503000000001,-68449.34976000004]
["2025-11-04T10:12:58.000000000",680.71,755.0,0.0,0.02,0.002,0.0,0,0,74.0,74.5,-0.998,0.0,0,0,0.0,41436.20000000001,0.0,-69343.9277]
["2025-11-04T10:13:10.000000000",680.93,679.0,2.74,2.96,0.668,0.091,68,1166,0.77,0.81,-0.332,0.091,360,274,3894.8,41435.400000000016,-18093.67196,-68990.46573999996]
["2025-11-04T10:13:22.000000000",681.23,636.0,44.94,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42454.900000000016,0.0,-63017.18115000002]
["2025-11-04T10:13:34.000000000",681.2,696.0,0.0,0.02,0.006,0.003,97,0,14.58,15.07,-0.994,0.003,2,1,29.7,42777.50000000001,194.14199999999997,-59822.30280000001]
["2025-11-04T10:13:46.000000000",681.17,705.0,0.0,0.02,0.004,0.001,34,0,23.58,24.19,-0.996,0.001,0,0,3.4000000000000004,42615.500000000015,23.15978,-60654.78265]
["2025-11-04T10:13:46.000000000",681.17,722.0,0.0,0.02,0.002,0.001,0,0,40.58,41.19,-0.997,0.001,0,0,0.0,42615.500000000015,0.0,-60654.78265]
["2025-11-04T10:14:11.000000000",681.06,662.0,18.89,19.21,0.992,0.003,10,0,0.01,0.02,-0.006,0.002,672,68,137.4,42508.700000000004,-894.91284,-63810.55458000002]
["2025-11-04T10:14:11.000000000",681.06,795.0,0.0,0.02,0.001,0.0,0,0,113.7,114.19,-0.999,0.0,0,0,0.0,42508.700000000004,0.0,-63810.55458000002]
["2025-11-04T10:14:35.000000000",681.08,678.0,3.53,3.74,0.769,0.072,53,270,0.58,0.62,-0.231,0.072,217,519,1943.9999999999998,42691.90000000001,-8042.19264,-61657.491320000016]
["2025-11-04T10:14:35.000000000",681.08,795.0,0.0,0.02,0.001,0.0,0,0,113.58,114.19,-0.999,0.0,0,0,0.0,42691.90000000001,0.0,-61657.491320000016]
["2025-11-04T10:14:47.000000000",681.02,704.0,0.0,0.02,0.004,0.001,15,2,22.7,23.19,-0.996,0.001,0,0,1.5,42591.70000000001,10.2153,-64828.33685999997]
["2025-11-04T10:15:11.000000000",681.09,644.0,36.76,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42494.600000000006,-2.7243600000000003,-64442.011439999995]
["2025-11-04T10:15:11.000000000",681.09,713.0,0.0,0.02,0.003,0.001,10,0,31.58,32.11,-0.997,0.001,0,0,1.0,42494.600000000006,6.8109,-64442.011439999995]
["2025-11-04T10:15:23.000000000",681.04,669.0,11.94,12.3,0.975,0.009,2,20,0.05,0.07,-0.025,0.009,56,94,52.2,42721.8,-330.98544000000004,-63403.46191999999]
["2025-11-04T10:15:35.000000000",681.14,750.0,0.0,0.02,0.002,0.0,0,1,66.82,69.23,-0.998,0.0,0,0,0.0,42789.200000000004,0.0,-64434.481719999996]
["2025-11-04T10:15:47.000000000",681.14,675.0,6.22,6.53,0.897,0.037,14,247,0.23,0.26,-0.103,0.037,235,372,921.3000000000001,42968.30000000001,-5569.68178,-61116.648779999996]
["2025-11-04T10:15:59.000000000",681.12,635.0,45.83,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,42968.30000000001,0.0,-61114.854239999986]
["2025-11-04T10:16:11.000000000",681.13,695.0,0.0,0.02,0.006,0.003,190,6,13.65,14.17,-0.994,0.003,4,0,58.20000000000001,42994.60000000001,380.07054000000005,-61924.25281999997]
["2025-11-04T10:16:23.000000000",681.07,651.0,29.83,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42905.000000000015,-0.6810700000000002,-63256.41945999997]
["2025-11-04T10:16:23.000000000",681.07,720.0,0.0,0.02,0.003,0.001,3,0,38.65,39.17,-0.997,0.001,0,0,0.3,42905.000000000015,2.04321,-63256.41945999997]
["2025-11-04T10:16:48.000000000",681.28,668.0,13.19,13.53,0.981,0.007,1,2,0.04,0.05,-0.019,0.007,35,47,25.2,43431.700000000004,-162.14463999999998,-59928.795200000015]
["2025-11-04T10:16:48.000000000",681.28,790.0,0.0,0.02,0.001,0.0,0,0,108.42,109.0,-0.984,0.001,0,0,0.0,43431.700000000004,0.0,-59928.795200000015]
["2025-11-04T10:17:12.000000000",681.33,677.0,4.59,4.87,0.837,0.055,10,307,0.36,0.38,-0.163,0.055,248,627,1419.0000000000002,43607.500000000015,-8918.6097,-57290.99571]
["2025-11-04T10:17:25.000000000",681.21,633.0,47.92,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43665.4,0.0,-57485.949480000025]
["2025-11-04T10:17:25.000000000",681.21,702.0,0.0,0.02,0.004,0.002,39,0,20.35,21.08,-0.996,0.002,0,0,7.8,43665.4,53.13438,-57485.949480000025]
["2025-11-04T10:17:49.000000000",681.21,642.0,38.92,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,43213.60000000001,-0.6812100000000001,-60079.997160000006]
["2025-11-04T10:17:49.000000000",681.21,730.0,0.0,0.02,0.002,0.0,15,0,48.53,49.08,-0.998,0.0,0,0,0.0,43213.60000000001,0.0,-60079.997160000006]
["2025-11-04T10:18:01.000000000",681.09,668.0,13.0,13.34,0.981,0.007,1,2,0.04,0.05,-0.019,0.007,35,47,25.2,43096.00000000001,-162.09941999999998,-61473.82122000002]
["2025-11-04T10:18:14.000000000",681.18,780.0,0.0,0.02,0.001,0.0,0,0,96.77,99.13,-0.999,0.0,0,0,0.0,43182.40000000001,0.0,-62502.35208000004]
["2025-11-04T10:18:26.000000000",681.23,684.0,0.31,0.34,0.191,0.086,196,391,2.94,3.25,-0.811,0.086,226,109,3629.2000000000003,43527.9,-1757.5734000000011,-60062.00541000002]
["2025-11-04T10:18:38.000000000",681.09,633.0,47.84,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43500.600000000006,0.0,-59602.18589999998]
["2025-11-04T10:18:50.000000000",681.15,700.0,0.0,0.02,0.005,0.002,42,0,18.65,19.16,-0.995,0.002,2,0,8.8,43167.400000000016,54.492,-62491.42559999998]
["2025-11-04T10:19:03.000000000",681.09,630.0,50.84,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43229.100000000006,0.0,-62964.72723000002]
["2025-11-04T10:19:03.000000000",681.09,719.0,0.0,0.02,0.003,0.001,0,0,37.65,38.16,-0.997,0.001,0,0,0.0,43229.100000000006,0.0,-62964.72723000002]
["2025-11-04T10:19:27.000000000",681.47,666.0,15.09,15.67,0.988,0.005,0,0,0.02,0.04,-0.012,0.005,47,42,23.5,43746.000000000015,-160.14545,-58209.80445999998]
["2025-11-04T10:19:27.000000000",681.47,780.0,0.0,0.02,0.001,0.0,0,0,98.28,98.96,-0.999,0.0,0,0,0.0,43746.000000000015,0.0,-58209.80445999998]
["2025-11-04T10:19:39.000000000",681.56,691.0,0.01,0.02,0.01,0.007,386,79,9.33,9.68,-0.99,0.007,19,1,283.5,44259.800000000025,1750.9276399999997,-55402.64927999997]
["2025-11-04T10:20:04.000000000",681.46,655.0,26.25,26.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,682,102,68.7,44438.400000000016,-461.34842000000003,-55930.14804000003]
["2025-11-04T10:20:04.000000000",681.46,701.0,0.0,0.02,0.004,0.002,107,0,19.28,19.76,-0.995,0.002,0,0,21.4,44438.400000000016,145.83244000000002,-55930.14804000003]
["2025-11-04T10:20:28.000000000",681.46,648.0,33.25,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,44441.20000000002,-1.3629200000000001,-55398.609240000005]
["2025-11-04T10:20:28.000000000",681.46,717.0,0.0,0.02,0.003,0.001,0,0,35.21,35.75,-0.997,0.001,0,0,0.0,44441.20000000002,0.0,-55398.609240000005]
["2025-11-04T10:20:40.000000000",681.47,673.0,8.38,8.73,0.946,0.021,0,56,0.11,0.13,-0.053,0.021,99,179,207.9,44513.60000000002,-1416.7761300000002,-55065.501879999974]
["2025-11-04T10:20:52.000000000",681.39,770.0,0.0,0.02,0.001,0.0,0,0,88.31,88.88,-0.999,0.0,0,0,0.0,44320.80000000002,0.0,-56871.534959999975]
["2025-11-04T10:21:04.000000000",681.36,680.0,2.23,2.3,0.645,0.102,270,1475,0.84,0.89,-0.355,0.102,303,1153,5844.599999999999,44167.200000000004,-2293.45776,-58055.96015999997]
["2025-11-04T10:21:16.000000000",681.46,639.0,42.12,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44167.200000000004,0.0,-58064.480760000035]
["2025-11-04T10:21:28.000000000",681.29,699.0,0.0,0.02,0.005,0.002,36,2,17.31,17.98,-0.995,0.002,0,0,7.200000000000001,44339.10000000001,49.05288000000001,-56666.29574999999]
["2025-11-04T10:21:40.000000000",681.25,648.0,32.91,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43581.200000000004,-1.3625,-61121.750000000044]
["2025-11-04T10:21:40.000000000",681.25,725.0,0.0,0.02,0.002,0.0,0,0,43.58,44.08,-0.998,0.0,0,0,0.0,43581.200000000004,0.0,-61121.750000000044]
["2025-11-04T10:21:53.000000000",681.34,713.0,0.0,0.02,0.003,0.001,10,0,31.47,32.08,-0.997,0.001,0,0,1.0,44000.00000000001,6.813400000000001,-60195.02632000002]
["2025-11-04T10:22:05.000000000",681.34,820.0,0.0,0.02,0.001,0.0,1,0,138.43,138.9,-0.999,0.0,0,0,0.0,44016.40000000001,0.0,-60041.04348000002]
["2025-11-04T10:22:18.000000000",681.3,690.0,0.01,0.02,0.011,0.008,573,130,8.54,8.92,-0.989,0.008,49,9,497.6000000000001,44016.40000000001,2856.0096000000003,-60037.518600000025]
["2025-11-04T10:22:42.000000000",681.37,630.0,51.1,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,44173.600000000006,0.0,-57988.675220000005]
["2025-11-04T10:22:42.000000000",681.37,706.0,0.0,0.02,0.004,0.001,8,2,24.41,24.9,-0.996,0.001,0,0,0.8,44173.600000000006,5.45096,-57988.675220000005]
["2025-11-04T10:22:54.000000000",681.39,655.0,26.11,26.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,682,102,68.7,43968.80000000001,-461.30103,-58986.56951999996]
["2025-11-04T10:23:06.000000000",681.37,755.0,0.0,0.02,0.002,0.0,0,0,73.4,73.9,-0.998,0.0,0,0,0.0,43987.30000000001,0.0,-58616.21699]
["2025-11-04T10:23:18.000000000",681.41,672.0,9.31,9.68,0.958,0.017,26,25,0.08,0.1,-0.042,0.017,124,253,255.00000000000003,43987.30000000001,-1135.22906,-58619.658070000005]
["2025-11-04T10:23:30.000000000",681.29,765.0,0.0,0.02,0.001,0.0,0,0,83.4,83.92,-0.999,0.0,0,0,0.0,44220.50000000001,0.0,-57760.44748999999]
["2025-11-04T10:23:42.000000000",681.32,688.0,0.02,0.03,0.021,0.015,320,352,6.53,6.87,-0.979,0.015,82,5,602.9999999999999,43970.60000000001,2432.3124000000003,-59273.47736000002]
["2025-11-04T10:23:54.000000000",681.38,637.0,44.09,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44253.9,0.0,-57992.933179999985]
["2025-11-04T10:24:07.000000000",681.35,643.0,38.12,38.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,44073.9,-4.769450000000001,-58840.704650000014]
["2025-11-04T10:24:20.000000000",681.25,654.0,27.02,27.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,44073.9,-1.3625,-58832.06875000001]
["2025-11-04T10:24:20.000000000",681.25,723.0,0.0,0.02,0.002,0.001,0,0,41.4,41.98,-0.998,0.001,0,0,0.0,44073.9,0.0,-58832.06875000001]
["2025-11-04T10:24:44.000000000",681.28,670.0,11.11,12.45,0.972,0.011,90,20,0.01,0.07,-0.028,0.011,74,166,180.39999999999998,43477.70000000002,119.90528000000002,-61236.8528]
["2025-11-04T10:24:44.000000000",681.28,800.0,0.0,0.02,0.001,0.0,0,0,116.72,118.98,-0.999,0.0,0,0,0.0,43477.70000000002,0.0,-61236.8528]
["2025-11-04T10:24:56.000000000",681.34,688.0,0.02,0.03,0.021,0.015,320,352,6.53,6.87,-0.979,0.015,82,5,602.9999999999999,43776.70000000001,2432.3838,-59792.354380000004]
["2025-11-04T10:25:08.000000000",681.38,700.0,0.0,0.02,0.005,0.002,42,0,18.44,18.98,-0.995,0.002,2,0,8.8,44199.3,54.510400000000004,-59215.32889999999]
["2025-11-04T10:25:20.000000000",681.33,705.0,0.0,0.02,0.004,0.001,34,0,23.44,23.9,-0.996,0.001,0,0,3.4000000000000004,44199.3,23.165220000000005,-59210.98365]
["2025-11-04T10:25:33.000000000",681.38,654.0,27.1,27.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,43882.900000000016,-1.3627600000000002,-60043.886979999996]
["2025-11-04T10:25:45.000000000",681.39,721.0,0.0,0.02,0.003,0.001,0,0,39.41,39.84,-0.997,0.001,0,0,0.0,44190.20000000001,0.0,-59032.90403999998]
["2025-11-04T10:25:57.000000000",681.41,670.0,11.27,11.61,0.973,0.01,90,21,0.05,0.07,-0.026,0.01,74,166,164.0,44184.8,109.02560000000001,-59206.352080000004]
["2025-11-04T10:26:09.000000000",681.41,626.0,55.09,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44176.10000000001,0.0,-59204.307850000005]
["2025-11-04T10:26:22.000000000",681.66,717.0,0.0,0.02,0.003,0.001,0,0,34.36,36.59,-0.997,0.001,0,0,0.0,45079.00000000001,0.0,-53140.850280000006]
["2025-11-04T10:26:34.000000000",681.69,636.0,45.45,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45079.00000000001,0.0,-53143.18902000001]
["2025-11-04T10:26:46.000000000",681.63,703.0,0.0,0.02,0.004,0.002,17,0,21.09,21.55,-0.996,0.002,0,0,3.4000000000000004,45173.10000000001,23.175420000000003,-53353.224989999995]
["2025-11-04T10:26:58.000000000",681.58,652.0,29.33,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45050.700000000004,-6.8158,-54846.06102000003]
["2025-11-04T10:26:58.000000000",681.58,745.0,0.0,0.02,0.002,0.0,0,0,63.09,63.68,-0.998,0.0,0,0,0.0,45050.700000000004,0.0,-54846.06102000003]
["2025-11-04T10:27:23.000000000",681.6,630.0,51.32,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,44601.400000000016,0.0,-57250.31039999998]
["2025-11-04T10:27:23.000000000",681.6,795.0,0.0,0.02,0.001,0.0,0,0,113.09,113.68,-0.999,0.0,0,0,0.0,44601.400000000016,0.0,-57250.31039999998]
["2025-11-04T10:27:35.000000000",681.6,694.0,0.0,0.02,0.006,0.004,139,16,12.22,12.62,-0.994,0.004,6,1,58.00000000000001,44601.400000000016,362.61120000000005,-57250.31039999998]
["2025-11-04T10:27:59.000000000",681.5,634.0,47.1,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44254.8,0.0,-60295.031]
["2025-11-04T10:27:59.000000000",681.5,703.0,0.0,0.02,0.004,0.002,17,0,21.22,21.9,-0.996,0.002,0,0,3.4000000000000004,44254.8,23.171000000000003,-60295.031]
["2025-11-04T10:28:11.000000000",681.39,659.0,22.15,22.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,1,2.7,44156.000000000015,-15.67197,-60506.069219999954]
["2025-11-04T10:28:24.000000000",681.39,655.0,26.15,26.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,682,102,68.7,43973.10000000001,-461.30103,-60450.87662999995]
["2025-11-04T10:28:36.000000000",681.44,676.0,5.52,5.83,0.887,0.043,6,66,0.24,0.26,-0.113,0.043,259,394,1139.5,43973.10000000001,-7413.38576,-60455.31247999999]
["2025-11-04T10:28:48.000000000",681.46,625.0,56.18,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44270.30000000001,0.0,-60251.28590000003]
["2025-11-04T10:29:01.000000000",681.36,685.0,0.14,0.16,0.108,0.064,664,648,3.63,3.92,-0.892,0.064,271,89,5984.0,44113.10000000001,17137.566720000003,-60758.91528000002]
["2025-11-04T10:29:13.000000000",681.38,641.0,40.14,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44022.900000000016,0.0,-60531.75506]
["2025-11-04T10:29:25.000000000",681.43,680.0,2.19,2.39,0.658,0.106,270,1546,0.76,0.81,-0.341,0.105,303,1242,6043.499999999999,44274.100000000006,-2177.16885,-60176.40187000002]
["2025-11-04T10:29:37.000000000",681.49,651.0,30.25,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44274.100000000006,-0.68149,-60181.700410000005]
["2025-11-04T10:29:37.000000000",681.49,740.0,0.0,0.02,0.002,0.0,0,0,58.28,58.76,-0.998,0.0,0,0,0.0,44274.100000000006,0.0,-60181.700410000005]
["2025-11-04T10:30:03.000000000",681.36,667.0,14.23,14.71,0.987,0.005,1,5,0.02,0.04,-0.013,0.005,773,52,387.0,44390.00000000001,-2630.0496000000003,-60237.674880000006]
["2025-11-04T10:30:16.000000000",681.25,623.0,57.97,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43607.20000000002,0.0,-64476.225000000035]
["2025-11-04T10:30:16.000000000",681.25,692.0,0.0,0.02,0.007,0.005,148,12,10.44,10.84,-0.993,0.005,19,4,83.5,43607.20000000002,439.40625,-64476.225000000035]
["2025-11-04T10:30:28.000000000",681.4,705.0,0.0,0.02,0.004,0.001,34,0,23.42,23.88,-0.996,0.001,0,0,3.4000000000000004,43984.80000000002,23.167600000000004,-61602.64840000001]
["2025-11-04T10:30:41.000000000",681.43,709.0,0.0,0.02,0.003,0.001,3,0,27.32,27.88,-0.997,0.001,0,0,0.3,44329.70000000001,2.0442899999999997,-59929.72421000004]
["2025-11-04T10:30:53.000000000",681.32,658.0,23.13,23.69,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,44329.70000000001,-200.98940000000002,-59920.05004000003]
["2025-11-04T10:31:05.000000000",681.31,730.0,0.0,0.02,0.002,0.0,15,0,48.42,48.88,-0.998,0.0,0,0,0.0,43825.10000000001,0.0,-63062.73490999997]
["2025-11-04T10:31:17.000000000",681.4,674.0,7.41,7.74,0.935,0.026,7,28,0.12,0.14,-0.065,0.026,146,179,397.79999999999995,44114.900000000016,-2462.5795999999996,-61995.81620000001]
["2025-11-04T10:31:17.000000000",681.4,795.0,0.0,0.02,0.001,0.0,0,0,113.32,113.88,-0.999,0.0,0,0,0.0,44114.900000000016,0.0,-61995.81620000001]
["2025-11-04T10:31:42.000000000",681.42,691.0,0.0,0.02,0.008,0.005,386,88,9.43,9.83,-0.992,0.005,19,2,202.5,44367.30000000001,1250.4057,-61723.705019999965]
["2025-11-04T10:31:55.000000000",681.36,640.0,41.14,41.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,44367.30000000001,0.0,-61718.27016000002]
["2025-11-04T10:32:07.000000000",681.27,700.0,0.0,0.02,0.005,0.002,42,0,18.43,18.98,-0.995,0.002,2,1,8.8,44247.70000000001,54.501599999999996,-62283.74720999999]
["2025-11-04T10:32:19.000000000",681.26,656.0,24.97,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,43711.00000000002,-4.08756,-64665.19920000002]
["2025-11-04T10:32:19.000000000",681.26,730.0,0.0,0.02,0.002,0.0,15,0,48.53,48.98,-0.998,0.0,0,0,0.0,43711.00000000002,0.0,-64665.19920000002]
["2025-11-04T10:32:44.000000000",681.13,667.0,13.97,14.42,0.985,0.006,1,5,0.03,0.04,-0.015,0.006,773,52,464.40000000000003,43449.80000000002,-3154.9941599999997,-67651.19385999997]
["2025-11-04T10:32:57.000000000",681.15,622.0,58.86,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,43459.10000000001,0.0,-66896.42265000002]
["2025-11-04T10:32:57.000000000",681.15,691.0,0.0,0.02,0.008,0.005,386,88,9.67,10.05,-0.992,0.005,19,2,202.5,43459.10000000001,1249.91025,-66896.42265000002]
["2025-11-04T10:33:21.000000000",681.3,638.0,43.09,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44049.200000000026,0.0,-64017.673199999976]
["2025-11-04T10:33:21.000000000",681.3,707.0,0.0,0.02,0.004,0.001,4,1,25.44,25.92,-0.996,0.001,0,0,0.4,44049.200000000026,2.7252,-64017.673199999976]
["2025-11-04T10:33:33.000000000",681.35,656.0,25.09,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,44207.70000000002,-4.0881,-63640.13405000005]
["2025-11-04T10:33:45.000000000",681.26,692.0,0.0,0.02,0.007,0.005,148,12,10.47,10.87,-0.993,0.005,19,5,83.5,44037.10000000002,439.4127,-63909.68186000001]
["2025-11-04T10:33:57.000000000",681.26,673.0,8.25,8.58,0.946,0.021,0,57,0.11,0.13,-0.054,0.021,99,185,207.9,43963.000000000015,-1416.33954,-64903.64020000003]
["2025-11-04T10:34:09.000000000",681.24,629.0,52.02,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43963.000000000015,0.0,-64901.734799999984]
["2025-11-04T10:34:21.000000000",681.26,689.0,0.01,0.02,0.012,0.009,259,143,7.51,7.91,-0.988,0.009,31,7,261.0,44060.30000000002,1397.94552,-64240.77422000002]
["2025-11-04T10:34:33.000000000",681.13,638.0,43.02,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44001.900000000016,0.0,-64966.86052999998]
["2025-11-04T10:34:33.000000000",681.13,730.0,0.0,0.02,0.002,0.0,15,0,48.43,48.98,-0.998,0.0,0,0,0.0,44001.900000000016,0.0,-64966.86052999998]
["2025-11-04T10:34:57.000000000",681.49,655.0,26.31,26.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,682,102,68.7,44483.000000000015,-461.36873,-62525.34451999999]
["2025-11-04T10:34:57.000000000",681.49,760.0,0.0,0.02,0.001,0.0,0,0,78.26,78.7,-0.999,0.0,0,0,0.0,44483.000000000015,0.0,-62525.34451999999]
["2025-11-04T10:35:21.000000000",681.52,671.0,10.46,10.81,0.97,0.012,3,14,0.06,0.07,-0.03,0.012,80,232,99.6,45003.100000000006,-629.7244799999999,-60315.201519999995]
["2025-11-04T10:35:21.000000000",681.52,810.0,0.0,0.02,0.001,0.0,0,0,128.15,128.7,-0.999,0.0,0,0,0.0,45003.100000000006,0.0,-60315.201519999995]
["2025-11-04T10:35:33.000000000",681.53,696.0,0.0,0.02,0.006,0.003,97,5,14.15,14.7,-0.994,0.003,2,1,29.7,45068.200000000004,194.23604999999998,-58119.51534000003]
["2025-11-04T10:35:58.000000000",681.57,622.0,59.3,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,45393.000000000015,0.0,-57895.282080000004]
["2025-11-04T10:35:58.000000000",681.57,706.0,0.0,0.02,0.004,0.001,8,2,24.15,24.7,-0.996,0.001,0,0,0.8,45393.000000000015,5.452560000000001,-57895.282080000004]
["2025-11-04T10:36:09.000000000",681.55,662.0,19.32,19.88,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,672,68,136.4,45041.10000000001,-902.3722,-58581.267149999985]
["2025-11-04T10:36:21.000000000",681.63,722.0,0.0,0.02,0.002,0.001,0,0,40.15,40.7,-0.998,0.001,0,0,0.0,45167.500000000015,0.0,-58172.34909000001]
["2025-11-04T10:36:33.000000000",681.49,678.0,3.81,4.05,0.818,0.068,53,310,0.38,0.41,-0.182,0.068,217,728,1836.0,44953.200000000004,-7599.97648,-59753.04319999999]
["2025-11-04T10:36:45.000000000",681.41,655.0,26.21,26.76,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,682,102,68.7,44690.60000000001,-461.31457,-61648.52552]
["2025-11-04T10:36:57.000000000",681.36,688.0,0.02,0.03,0.021,0.016,320,358,6.47,6.81,-0.979,0.016,82,6,643.2,44690.60000000001,2594.61888,-61644.00192000002]
["2025-11-04T10:37:09.000000000",681.52,644.0,37.27,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,44411.10000000001,-2.72608,-63630.11479999999]
["2025-11-04T10:37:09.000000000",681.52,713.0,0.0,0.02,0.003,0.001,10,0,31.21,31.81,-0.997,0.001,0,0,1.0,44411.10000000001,6.8152,-63630.11479999999]
["2025-11-04T10:37:33.000000000",681.61,660.0,21.3,21.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,43,47,9.200000000000001,45190.60000000001,-54.528800000000004,-58157.691640000005]
["2025-11-04T10:37:33.000000000",681.61,750.0,0.0,0.02,0.002,0.0,0,1,68.1,68.72,-0.998,0.0,0,0,0.0,45190.60000000001,0.0,-58157.691640000005]
["2025-11-04T10:37:45.000000000",681.61,680.0,2.24,2.44,0.684,0.105,270,1577,0.68,0.72,-0.316,0.105,303,1393,6016.499999999999,45393.30000000001,-2361.7786499999997,-57850.285529999994]
["2025-11-04T10:38:10.000000000",681.52,626.0,55.32,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44881.20000000001,0.0,-61644.84703999997]
["2025-11-04T10:38:10.000000000",681.52,695.0,0.0,0.02,0.006,0.003,190,7,13.2,13.59,-0.994,0.003,4,0,58.20000000000001,44881.20000000001,380.28816,-61644.84703999997]
["2025-11-04T10:38:34.000000000",681.52,635.0,46.32,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,44904.70000000001,0.0,-60054.860879999986]
["2025-11-04T10:38:34.000000000",681.52,711.0,0.0,0.02,0.003,0.001,10,0,29.12,29.68,-0.997,0.001,0,0,1.0,44904.70000000001,6.8152,-60054.860879999986]
["2025-11-04T10:38:46.000000000",681.57,705.0,0.0,0.02,0.004,0.001,34,0,23.14,23.68,-0.996,0.001,0,0,3.4000000000000004,45266.00000000001,23.17338,-58260.6036]
["2025-11-04T10:38:58.000000000",681.67,745.0,0.0,0.02,0.002,0.0,0,0,62.99,63.67,-0.998,0.0,0,0,0.0,45266.00000000001,0.0,-58269.15159999996]
["2025-11-04T10:39:10.000000000",681.67,677.0,4.89,5.16,0.874,0.05,10,311,0.25,0.27,-0.126,0.05,248,692,1290.0,45752.60000000001,-8111.873,-56387.74239999997]
["2025-11-04T10:39:22.000000000",681.85,626.0,55.53,56.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45585.70000000002,0.0,-56771.51284999997]
["2025-11-04T10:39:34.000000000",681.85,693.0,0.0,0.01,0.004,0.003,84,6,10.89,11.27,-0.996,0.003,4,0,26.400000000000002,46458.20000000001,163.644,-52415.17319999997]
["2025-11-04T10:39:47.000000000",681.8,642.0,39.67,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46352.60000000001,-0.6818,-52412.69319999997]
["2025-11-04T10:39:47.000000000",681.8,755.0,0.0,0.02,0.002,0.0,0,0,72.83,73.33,-0.998,0.0,0,0,0.0,46352.60000000001,0.0,-52412.69319999997]
["2025-11-04T10:40:12.000000000",681.82,659.0,22.63,23.13,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,1,2.7,46404.600000000006,-15.68186,-52768.77708000002]
["2025-11-04T10:40:12.000000000",681.82,745.0,0.0,0.02,0.002,0.0,0,0,62.89,63.33,-0.998,0.0,0,0,0.0,46404.600000000006,0.0,-52768.77708000002]
["2025-11-04T10:40:25.000000000",681.94,684.0,0.36,0.39,0.228,0.109,196,529,2.23,2.47,-0.772,0.109,226,127,4599.8,46930.10000000001,-2229.9438,-50798.39253999999]
["2025-11-04T10:40:50.000000000",681.92,624.0,57.78,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46926.500000000015,0.0,-48155.14464]
["2025-11-04T10:40:50.000000000",681.92,693.0,0.0,0.01,0.004,0.003,84,6,10.85,11.24,-0.996,0.003,4,0,26.400000000000002,46926.500000000015,163.6608,-48155.14464]
["2025-11-04T10:41:02.000000000",681.88,667.0,14.83,15.14,0.989,0.004,1,5,0.02,0.04,-0.011,0.004,773,54,309.6,46926.500000000015,-2105.64544,-48152.31996000001]
["2025-11-04T10:41:14.000000000",681.91,710.0,0.0,0.02,0.003,0.001,4,0,27.71,28.33,-0.997,0.001,1,0,0.5,46825.30000000002,2.04573,-49259.132670000006]
["2025-11-04T10:41:27.000000000",682.0,666.0,15.83,16.2,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,47,42,18.8,46831.10000000001,-128.216,-50246.350000000006]
["2025-11-04T10:41:39.000000000",682.02,740.0,0.0,0.02,0.002,0.0,0,0,57.68,58.23,-0.998,0.0,0,0,0.0,47097.400000000016,0.0,-48512.08260000001]
["2025-11-04T10:41:52.000000000",681.96,676.0,6.0,6.28,0.915,0.036,6,66,0.16,0.18,-0.085,0.036,259,443,953.9999999999999,46870.80000000002,-6211.291680000001,-47513.51712000001]
["2025-11-04T10:42:04.000000000",681.89,693.0,0.0,0.01,0.004,0.003,84,8,10.9,11.26,-0.996,0.003,4,0,26.400000000000002,46668.30000000002,163.6536,-49785.47079000002]
["2025-11-04T10:42:16.000000000",681.86,693.0,0.0,0.01,0.004,0.003,84,8,10.96,11.35,-0.996,0.003,4,0,26.400000000000002,46668.30000000002,163.6464,-49783.280460000016]
["2025-11-04T10:42:28.000000000",681.82,642.0,39.62,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46650.20000000002,-0.68182,-51526.50104]
["2025-11-04T10:42:28.000000000",681.82,718.0,0.0,0.02,0.003,0.001,0,0,35.81,36.47,-0.997,0.001,0,0,0.0,46650.20000000002,0.0,-51526.50104]
["2025-11-04T10:42:52.000000000",681.56,658.0,23.36,24.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,46289.00000000001,-201.06019999999998,-53456.11391999999]
["2025-11-04T10:42:52.000000000",681.56,775.0,0.0,0.02,0.001,0.0,0,0,93.0,93.65,-0.999,0.0,0,0,0.0,46289.00000000001,0.0,-53456.11391999999]
["2025-11-04T10:43:04.000000000",681.62,718.0,0.0,0.02,0.003,0.001,0,0,36.09,36.53,-0.997,0.001,0,0,0.0,46011.200000000004,0.0,-55455.239959999984]
["2025-11-04T10:43:28.000000000",681.83,624.0,57.66,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46307.900000000016,0.0,-53158.87595000004]
["2025-11-04T10:43:28.000000000",681.83,700.0,0.0,0.02,0.005,0.002,42,0,17.85,18.36,-0.995,0.002,2,1,8.8,46307.900000000016,54.546400000000006,-53158.87595000004]
["2025-11-04T10:43:41.000000000",681.8,649.0,32.67,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,46796.70000000002,-2.7272,-50676.14859999997]
["2025-11-04T10:43:52.000000000",681.74,716.0,0.0,0.02,0.003,0.001,0,0,33.97,34.48,-0.997,0.001,0,0,0.0,46411.80000000001,0.0,-52817.12476000003]
["2025-11-04T10:44:05.000000000",681.61,631.0,50.45,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46027.40000000001,0.0,-55748.8819]
["2025-11-04T10:44:17.000000000",681.54,735.0,0.0,0.02,0.002,0.0,0,1,53.15,53.66,-0.998,0.0,0,0,0.0,46027.40000000001,0.0,-55743.15659999997]
["2025-11-04T10:44:29.000000000",681.53,682.0,1.0,1.05,0.442,0.128,87,875,1.37,1.44,-0.558,0.128,292,254,4851.2,45766.5,-17883.347199999997,-57241.023170000015]
["2025-11-04T10:44:42.000000000",681.49,631.0,50.34,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45775.90000000001,0.0,-57433.932729999986]
["2025-11-04T10:44:54.000000000",681.47,691.0,0.0,0.02,0.008,0.006,386,88,9.31,9.71,-0.992,0.006,19,2,242.99999999999997,45514.9,1500.59694,-59163.18098999996]
["2025-11-04T10:45:06.000000000",681.46,647.0,34.23,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,45485.700000000004,-0.6814600000000001,-59493.50238000005]
["2025-11-04T10:45:18.000000000",681.4,648.0,33.15,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45485.700000000004,-1.3628,-59488.264200000005]
["2025-11-04T10:45:31.000000000",681.35,664.0,17.27,17.64,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,699,25,209.7,45176.4,-1428.79095,-61798.445000000036]
["2025-11-04T10:45:31.000000000",681.35,770.0,0.0,0.02,0.001,0.0,0,0,88.29,88.88,-0.999,0.0,0,0,0.0,45176.4,0.0,-61798.445000000036]
["2025-11-04T10:45:43.000000000",681.34,682.0,0.91,0.96,0.417,0.128,87,903,1.44,1.51,-0.583,0.128,292,257,4851.2,45104.70000000001,-17878.361599999997,-62718.02834]
["2025-11-04T10:46:07.000000000",681.29,629.0,52.15,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45164.90000000001,0.0,-62777.46704999998]
["2025-11-04T10:46:07.000000000",681.29,681.0,1.41,1.47,0.548,0.13,58,749,1.05,1.1,-0.452,0.128,170,933,2930.0,45164.90000000001,-9687.943800000001,-62777.46704999998]
["2025-11-04T10:46:19.000000000",681.29,648.0,33.01,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45164.90000000001,-1.3625800000000001,-62777.46704999998]
["2025-11-04T10:46:32.000000000",681.25,715.0,0.0,0.02,0.003,0.001,2,0,33.44,33.95,-0.997,0.001,0,0,0.2,44924.900000000016,1.3625,-65057.33125000003]
["2025-11-04T10:46:44.000000000",681.35,664.0,17.24,17.62,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,699,25,209.7,45065.40000000001,-1428.79095,-63779.81080000002]
["2025-11-04T10:46:44.000000000",681.35,810.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-0.999,0.0,0,0,0.0,45065.40000000001,0.0,-63779.81080000002]
["2025-11-04T10:47:09.000000000",681.32,680.0,2.04,2.11,0.661,0.112,270,1599,0.75,0.8,-0.339,0.112,303,1578,6417.6,45109.40000000001,-2518.158719999999,-62748.20935999999]
["2025-11-04T10:47:21.000000000",681.11,698.0,0.0,0.02,0.005,0.002,50,1,16.5,17.12,-0.995,0.002,5,0,11.0,44390.20000000001,61.299900000000015,-69576.74872]
["2025-11-04T10:47:34.000000000",681.11,697.0,0.0,0.02,0.005,0.002,51,3,15.6,16.12,-0.995,0.002,1,0,10.4,44390.20000000001,68.111,-69576.74872]
["2025-11-04T10:47:46.000000000",681.05,646.0,34.88,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,44525.40000000001,-1.3621,-68574.92450000004]
["2025-11-04T10:47:46.000000000",681.05,722.0,0.0,0.02,0.002,0.001,0,0,40.57,41.12,-0.998,0.001,0,0,0.0,44525.40000000001,0.0,-68574.92450000004]
["2025-11-04T10:48:10.000000000",680.93,661.0,19.79,20.28,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,526,106,107.2,43980.8,-702.71976,-71903.48427999996]
["2025-11-04T10:48:10.000000000",680.93,755.0,0.0,0.02,0.002,0.0,0,0,73.74,74.23,-0.998,0.0,0,0,0.0,43980.8,0.0,-71903.48427999996]
["2025-11-04T10:48:34.000000000",680.99,634.0,46.79,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44092.700000000004,0.0,-72921.09019000003]
["2025-11-04T10:48:47.000000000",680.96,627.0,53.79,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44132.3,0.0,-72010.83904000004]
["2025-11-04T10:48:47.000000000",680.96,696.0,0.0,0.02,0.006,0.003,97,5,14.64,15.21,-0.994,0.003,2,1,29.7,44132.3,194.07359999999997,-72010.83904000004]
["2025-11-04T10:48:59.000000000",680.89,652.0,28.7,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43623.4,-6.8089,-73453.05142000002]
["2025-11-04T10:49:11.000000000",680.88,712.0,0.0,0.02,0.003,0.001,0,0,30.74,31.31,-0.997,0.001,0,0,0.0,43467.700000000004,0.0,-73677.34391999998]
["2025-11-04T10:49:23.000000000",680.98,667.0,13.84,14.28,0.985,0.006,1,5,0.03,0.04,-0.015,0.006,773,54,464.40000000000003,43987.9,-3154.29936,-72835.57785999996]
["2025-11-04T10:49:23.000000000",680.98,795.0,0.0,0.02,0.001,0.0,0,0,113.74,114.31,-0.999,0.0,0,0,0.0,43987.9,0.0,-72835.57785999996]
["2025-11-04T10:49:48.000000000",680.85,678.0,3.25,3.49,0.779,0.079,53,322,0.46,0.49,-0.221,0.079,217,791,2133.0,43388.700000000004,-8821.0926,-73126.69424999997]
["2025-11-04T10:50:00.000000000",680.83,634.0,46.62,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43305.00000000001,0.0,-74515.48183999998]
["2025-11-04T10:50:12.000000000",680.89,694.0,0.0,0.02,0.006,0.003,139,16,12.8,13.18,-0.994,0.003,6,1,43.5,43340.200000000004,271.67511,-74466.21573999999]
["2025-11-04T10:50:24.000000000",680.91,643.0,37.73,38.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,43387.200000000004,-4.76637,-73324.47425999997]
["2025-11-04T10:50:24.000000000",680.91,692.0,0.0,0.02,0.007,0.004,148,12,10.88,11.28,-0.993,0.004,19,5,66.8,43387.200000000004,351.34956,-73324.47425999997]
["2025-11-04T10:50:48.000000000",680.75,660.0,20.46,21.0,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,43,47,9.200000000000001,42775.400000000016,-54.46,-77842.401]
["2025-11-04T10:50:48.000000000",680.75,785.0,0.0,0.02,0.001,0.0,0,0,104.01,104.55,-0.999,0.0,0,0,0.0,42775.400000000016,0.0,-77842.401]
["2025-11-04T10:51:00.000000000",680.68,685.0,0.08,0.09,0.071,0.047,664,728,4.14,4.47,-0.929,0.047,271,144,4394.5,42879.10000000001,12572.840279999997,-77151.67459999998]
["2025-11-04T10:51:25.000000000",680.73,625.0,55.5,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42508.400000000016,0.0,-75947.68464]
["2025-11-04T10:51:25.000000000",680.73,717.0,0.0,0.02,0.003,0.001,0,0,35.84,36.5,-0.997,0.001,0,0,0.0,42508.400000000016,0.0,-75947.68464]
["2025-11-04T10:51:38.000000000",680.6,651.0,29.5,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42508.400000000016,-0.6806,-75933.18079999999]
["2025-11-04T10:51:50.000000000",680.51,718.0,0.0,0.02,0.003,0.001,0,0,37.14,37.62,-0.997,0.001,0,0,0.0,42067.0,0.0,-78181.07186000001]
["2025-11-04T10:52:02.000000000",680.6,667.0,13.48,13.87,0.986,0.006,1,5,0.02,0.04,-0.014,0.006,773,54,464.40000000000003,42104.8,-3152.5391999999997,-78469.0964]
["2025-11-04T10:52:02.000000000",680.6,785.0,0.0,0.02,0.001,0.0,0,0,104.14,104.62,-0.999,0.0,0,0,0.0,42104.8,0.0,-78469.0964]
["2025-11-04T10:52:26.000000000",680.55,683.0,0.32,0.35,0.204,0.097,241,893,2.56,2.84,-0.795,0.097,228,186,4549.3,42191.5,858.1735500000019,-78914.53635]
["2025-11-04T10:52:38.000000000",680.56,622.0,58.38,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,42191.5,0.0,-78915.69592]
["2025-11-04T10:52:38.000000000",680.56,702.0,0.0,0.02,0.004,0.002,39,0,21.14,21.62,-0.996,0.002,0,0,7.8,42191.5,53.083679999999994,-78915.69592]
["2025-11-04T10:53:02.000000000",680.58,649.0,31.39,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,42099.700000000004,-2.7223200000000003,-79089.52121999995]
["2025-11-04T10:53:02.000000000",680.58,718.0,0.0,0.02,0.003,0.001,0,0,37.14,37.62,-0.997,0.001,0,0,0.0,42099.700000000004,0.0,-79089.52121999995]
["2025-11-04T10:53:27.000000000",680.58,665.0,15.5,15.84,0.99,0.004,11,2,0.02,0.03,-0.011,0.004,36,92,18.8,42336.200000000004,-68.05800000000002,-78789.38544]
["2025-11-04T10:53:39.000000000",680.55,647.0,33.39,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,42336.200000000004,-0.68055,-78785.91240000002]
["2025-11-04T10:53:39.000000000",680.55,684.0,0.15,0.17,0.116,0.069,196,629,3.36,3.66,-0.884,0.069,226,138,2911.8,42336.200000000004,-1408.7385000000002,-78785.91240000002]
["2025-11-04T10:54:03.000000000",680.49,631.0,49.38,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42174.10000000001,0.0,-79401.61467000002]
["2025-11-04T10:54:03.000000000",680.49,700.0,0.0,0.02,0.005,0.002,42,0,19.16,19.62,-0.995,0.002,2,1,8.8,42174.10000000001,54.4392,-79401.61467000002]
["2025-11-04T10:54:15.000000000",680.51,656.0,24.33,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,42042.100000000006,-4.08306,-80735.02589000002]
["2025-11-04T10:54:27.000000000",680.48,716.0,0.0,0.02,0.003,0.001,0,0,35.19,35.62,-0.997,0.001,0,0,0.0,41989.50000000001,0.0,-80231.9944]
["2025-11-04T10:54:40.000000000",680.5,672.0,8.53,8.8,0.96,0.018,26,35,0.07,0.09,-0.04,0.018,124,259,270.0,41989.50000000001,-1200.4019999999998,-80234.35249999996]
["2025-11-04T10:54:52.000000000",680.48,622.0,58.32,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,42068.50000000001,0.0,-80044.18192]
["2025-11-04T10:55:05.000000000",680.42,682.0,0.56,0.6,0.31,0.117,87,989,1.96,2.16,-0.691,0.118,292,292,4463.5,41998.8,-16518.556339999996,-80716.86376000001]
["2025-11-04T10:55:18.000000000",680.48,631.0,49.32,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41881.10000000001,0.0,-82476.21744000001]
["2025-11-04T10:55:18.000000000",680.48,707.0,0.0,0.02,0.004,0.001,4,1,26.19,26.72,-0.996,0.001,0,0,0.4,41881.10000000001,2.7219200000000003,-82476.21744000001]
["2025-11-04T10:55:42.000000000",680.34,647.0,33.14,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,41878.80000000001,-0.6803400000000001,-84745.87175999998]
["2025-11-04T10:55:42.000000000",680.34,750.0,0.0,0.02,0.002,0.0,0,1,69.19,69.86,-0.998,0.0,0,0,0.0,41878.80000000001,0.0,-84745.87175999998]
["2025-11-04T10:55:54.000000000",680.21,673.0,7.27,7.55,0.945,0.024,0,57,0.11,0.12,-0.055,0.024,99,195,237.6,41692.10000000001,-1616.1789600000002,-83459.72637000002]
["2025-11-04T10:56:06.000000000",680.1,770.0,0.0,0.02,0.001,0.0,0,0,89.5,90.15,-0.999,0.0,0,0,0.0,41082.80000000002,0.0,-85708.92240000004]
["2025-11-04T10:56:19.000000000",680.08,689.0,0.01,0.02,0.011,0.007,259,181,8.71,9.08,-0.989,0.007,31,7,202.99999999999997,40142.60000000002,1085.40768,-87856.81487999999]
["2025-11-04T10:56:44.000000000",679.92,628.0,51.8,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40064.30000000002,0.0,-89467.2732]
["2025-11-04T10:56:44.000000000",679.92,721.0,0.0,0.02,0.002,0.001,0,0,40.63,41.27,-0.998,0.001,0,0,0.0,40064.30000000002,0.0,-89467.2732]
["2025-11-04T10:56:57.000000000",679.93,654.0,25.68,26.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,40064.30000000002,-1.3598599999999998,-89468.58905000002]
["2025-11-04T10:57:09.000000000",679.77,714.0,0.0,0.02,0.003,0.001,3,0,33.74,34.47,-0.997,0.001,0,0,0.3,39636.80000000002,2.03931,-89921.33514000004]
["2025-11-04T10:57:22.000000000",679.87,670.0,9.82,10.18,0.97,0.013,90,21,0.05,0.07,-0.03,0.013,74,169,213.19999999999996,39265.900000000016,141.41296,-90166.39901000001]
["2025-11-04T10:57:22.000000000",679.87,800.0,0.0,0.02,0.001,0.0,0,0,119.74,120.47,-0.999,0.0,0,0,0.0,39265.900000000016,0.0,-90166.39901000001]
["2025-11-04T10:57:46.000000000",679.97,679.0,1.95,2.01,0.61,0.112,68,1569,0.9,0.94,-0.39,0.112,360,734,4793.6,39866.10000000001,-22237.738880000004,-88483.81612999998]
["2025-11-04T10:57:59.000000000",680.03,659.0,20.83,21.41,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,39866.10000000001,-31.281379999999995,-88491.62387000001]
["2025-11-04T10:57:59.000000000",680.03,706.0,0.0,0.02,0.004,0.001,8,2,25.59,26.26,-0.996,0.001,0,0,0.8,39866.10000000001,5.44024,-88491.62387000001]
["2025-11-04T10:58:23.000000000",680.13,653.0,26.93,27.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,12,12,2.0,40468.60000000003,-2.72052,-86539.74119999999]
["2025-11-04T10:58:23.000000000",680.13,722.0,0.0,0.02,0.002,0.001,0,0,41.49,42.1,-0.998,0.001,0,0,0.0,40468.60000000003,0.0,-86539.74119999999]
["2025-11-04T10:58:35.000000000",680.18,671.0,9.16,9.44,0.969,0.014,3,14,0.05,0.07,-0.031,0.014,80,237,116.20000000000002,40712.80000000002,-733.2340400000002,-85452.37376]
["2025-11-04T10:58:48.000000000",680.25,692.0,0.0,0.02,0.007,0.004,148,12,11.47,11.86,-0.993,0.004,19,5,66.8,41087.80000000001,351.009,-83749.65900000001]
["2025-11-04T10:59:00.000000000",680.21,688.0,0.01,0.02,0.012,0.009,320,365,7.52,7.92,-0.988,0.009,82,7,361.8,41055.700000000004,1457.00982,-84383.45154999998]
["2025-11-04T10:59:25.000000000",680.17,628.0,52.01,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40761.000000000015,0.0,-84394.13325999994]
["2025-11-04T10:59:25.000000000",680.17,704.0,0.0,0.02,0.004,0.001,15,2,23.41,23.99,-0.996,0.001,0,0,1.5,40761.000000000015,10.202549999999999,-84394.13325999994]
["2025-11-04T10:59:38.000000000",680.21,653.0,27.02,27.52,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,12,12,2.0,40787.60000000001,-2.72084,-84756.88683999998]
["2025-11-04T10:59:50.000000000",680.19,720.0,0.0,0.02,0.003,0.001,3,0,39.41,39.99,-0.997,0.001,0,0,0.3,40944.80000000001,2.04057,-84041.55563999999]
["2025-11-04T11:00:04.000000000",680.26,709.0,0.0,0.02,0.003,0.001,3,0,28.28,28.99,-0.997,0.001,0,0,0.3,40940.00000000001,2.0407800000000003,-84101.90431999999]
["2025-11-04T11:00:04.000000000",680.26,800.0,0.0,0.02,0.001,0.0,0,0,119.28,119.99,-0.999,0.0,0,0,0.0,40940.00000000001,0.0,-84101.90431999999]
["2025-11-04T11:00:31.000000000",680.82,686.0,0.03,0.04,0.032,0.026,239,463,5.02,5.36,-0.968,0.026,237,162,1237.6,42793.6,35.402639999999735,-74021.47368000007]
["2025-11-04T11:00:43.000000000",680.83,635.0,45.57,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,42793.6,0.0,-74022.56092]
["2025-11-04T11:00:43.000000000",680.83,704.0,0.0,0.02,0.004,0.001,15,2,22.79,23.43,-0.996,0.001,0,0,1.5,42793.6,10.212450000000002,-74022.56092]
["2025-11-04T11:01:08.000000000",680.81,622.0,58.57,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,42710.200000000004,0.0,-73587.39128]
["2025-11-04T11:01:08.000000000",680.81,721.0,0.0,0.02,0.003,0.001,0,0,39.79,40.43,-0.997,0.001,0,0,0.0,42710.200000000004,0.0,-73587.39128]
["2025-11-04T11:01:21.000000000",680.71,677.0,3.95,4.24,0.836,0.064,10,317,0.32,0.35,-0.164,0.064,248,826,1651.2,42341.00000000001,-10368.57472,-75464.87201999998]
["2025-11-04T11:01:33.000000000",680.67,790.0,0.0,0.02,0.001,0.0,0,0,108.92,109.58,-0.999,0.0,0,0,0.0,42196.90000000001,0.0,-77101.53291000001]
["2025-11-04T11:01:46.000000000",680.71,686.0,0.03,0.04,0.031,0.025,239,466,5.09,5.41,-0.969,0.025,237,164,1190.0000000000002,42196.90000000001,34.03549999999988,-77106.06383000001]
["2025-11-04T11:01:58.000000000",680.74,642.0,38.59,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,42288.00000000001,-0.68074,-75488.62007999996]
["2025-11-04T11:02:10.000000000",680.82,647.0,33.59,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,42552.90000000001,-0.6808200000000001,-74829.60702000004]
["2025-11-04T11:02:22.000000000",680.71,659.0,21.59,22.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,1,2.7,42675.399999999994,-15.65633,-73251.2031]
["2025-11-04T11:02:35.000000000",680.64,719.0,0.0,0.02,0.003,0.001,0,0,38.01,38.55,-0.997,0.001,0,0,0.0,42232.70000000001,0.0,-77348.61023999998]
["2025-11-04T11:02:48.000000000",680.5,668.0,12.41,12.8,0.987,0.006,1,3,0.02,0.03,-0.013,0.006,35,54,21.6,41867.3,-138.822,-79032.58949999997]
["2025-11-04T11:03:01.000000000",680.41,624.0,56.3,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41867.3,0.0,-79022.13698999998]
["2025-11-04T11:03:13.000000000",680.47,684.0,0.13,0.15,0.105,0.065,196,664,3.42,3.77,-0.895,0.065,226,147,2743.0,41738.400000000016,-1326.916500000001,-80849.36258]
["2025-11-04T11:03:26.000000000",680.37,664.0,16.25,16.84,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,699,26,209.7,41446.3,-1426.7358900000002,-81681.82034999997]
["2025-11-04T11:03:26.000000000",680.37,710.0,0.0,0.02,0.003,0.001,4,0,29.13,29.77,-0.997,0.001,1,0,0.5,41446.3,2.0411099999999998,-81681.82034999997]
["2025-11-04T11:03:51.000000000",680.24,650.0,30.06,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,40953.20000000001,-36.732960000000006,-82347.13343999998]
["2025-11-04T11:03:51.000000000",680.24,735.0,0.0,0.02,0.002,0.0,0,1,54.29,54.94,-0.998,0.0,0,0,0.0,40953.20000000001,0.0,-82347.13343999998]
["2025-11-04T11:04:04.000000000",680.33,675.0,5.4,5.71,0.901,0.042,14,261,0.19,0.21,-0.099,0.042,235,596,1045.8000000000002,41107.50000000001,-6314.8230600000015,-83119.31775000006]
["2025-11-04T11:04:16.000000000",680.44,697.0,0.0,0.02,0.005,0.002,51,3,14.4,16.94,-0.995,0.002,1,0,10.4,41107.50000000001,68.04400000000001,-83132.75700000004]
["2025-11-04T11:04:28.000000000",680.52,692.0,0.0,0.02,0.007,0.004,148,12,11.22,11.62,-0.993,0.004,19,5,66.8,41807.8,351.14832,-80118.98063999995]
["2025-11-04T11:04:40.000000000",680.53,641.0,39.37,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,41751.6,-1.36106,-79500.87565999999]
["2025-11-04T11:04:52.000000000",680.55,708.0,0.0,0.02,0.003,0.001,20,0,27.04,27.63,-0.997,0.001,0,0,2.0,42085.8,13.610999999999999,-79186.07580000002]
["2025-11-04T11:05:05.000000000",680.52,657.0,23.23,23.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,2,1.1,41662.5,-4.7636400000000005,-80751.18371999996]
["2025-11-04T11:05:17.000000000",680.53,717.0,0.0,0.02,0.003,0.001,0,0,36.15,36.77,-0.997,0.001,0,0,0.0,41662.5,0.0,-80752.37033]
["2025-11-04T11:05:29.000000000",680.49,634.0,46.23,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41566.6,0.0,-80765.99712000001]
["2025-11-04T11:05:41.000000000",680.43,623.0,57.23,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41421.100000000006,0.0,-81359.69553000001]
["2025-11-04T11:05:54.000000000",680.18,683.0,0.24,0.27,0.165,0.088,241,981,2.87,3.14,-0.832,0.088,228,206,4127.2,41030.00000000001,778.1259199999989,-85729.88720000003]
["2025-11-04T11:06:06.000000000",680.2,639.0,40.9,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40944.40000000001,0.0,-85038.60400000004]
["2025-11-04T11:06:06.000000000",680.2,708.0,0.0,0.02,0.003,0.001,20,0,27.49,28.06,-0.997,0.001,0,0,2.0,40944.40000000001,13.604000000000001,-85038.60400000004]
["2025-11-04T11:06:30.000000000",680.17,659.0,20.93,21.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,1,2.7,40477.500000000015,-15.643909999999998,-84660.07972999992]
["2025-11-04T11:06:30.000000000",680.17,730.0,0.0,0.02,0.002,0.0,15,0,49.51,50.06,-0.998,0.0,0,0,0.0,40477.500000000015,0.0,-84660.07972999992]
["2025-11-04T11:06:43.000000000",680.24,674.0,6.28,6.6,0.923,0.033,7,29,0.13,0.15,-0.077,0.033,146,242,504.90000000000003,40301.500000000015,-3120.2608800000007,-86944.87559999998]
["2025-11-04T11:07:08.000000000",680.28,621.0,59.04,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,40952.80000000002,0.0,-84372.40727999998]
["2025-11-04T11:07:08.000000000",680.28,690.0,0.0,0.02,0.008,0.005,573,171,9.5,9.9,-0.992,0.005,49,9,311.00000000000006,40952.80000000002,1782.3336,-84372.40727999998]
["2025-11-04T11:07:20.000000000",680.29,639.0,41.07,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40952.80000000002,0.0,-84373.64754]
["2025-11-04T11:07:32.000000000",680.2,684.0,0.1,0.12,0.077,0.055,196,672,3.73,4.03,-0.91,0.058,226,147,2388.7999999999997,41107.70000000001,-1583.5056000000009,-86013.33060000003]
["2025-11-04T11:07:44.000000000",680.27,656.0,23.97,24.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,40756.900000000016,-4.08162,-85567.76194999996]
["2025-11-04T11:07:44.000000000",680.27,765.0,0.0,0.02,0.001,0.0,0,0,84.52,85.03,-0.999,0.0,0,0,0.0,40756.900000000016,0.0,-85567.76194999996]
["2025-11-04T11:08:09.000000000",680.34,672.0,8.22,8.59,0.963,0.017,26,35,0.06,0.08,-0.037,0.017,124,262,255.00000000000003,41149.600000000006,-1133.44644,-82713.01584000002]
["2025-11-04T11:08:21.000000000",680.27,621.0,59.06,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,41149.600000000006,0.0,-82704.50551999998]
["2025-11-04T11:08:21.000000000",680.27,717.0,0.0,0.02,0.003,0.001,0,0,36.3,36.94,-0.997,0.001,0,0,0.0,41149.600000000006,0.0,-82704.50551999998]
["2025-11-04T11:08:45.000000000",680.18,638.0,41.92,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40620.40000000001,0.0,-85275.52696000002]
["2025-11-04T11:08:45.000000000",680.18,714.0,0.0,0.02,0.003,0.001,3,0,33.54,34.02,-0.997,0.001,0,0,0.3,40620.40000000001,2.0405399999999996,-85275.52696000002]
["2025-11-04T11:09:10.000000000",680.16,654.0,25.93,26.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,40526.00000000002,-1.3603200000000002,-87211.47551999999]
["2025-11-04T11:09:10.000000000",680.16,723.0,0.0,0.02,0.002,0.001,0,0,42.54,43.14,-0.998,0.001,0,0,0.0,40526.00000000002,0.0,-87211.47551999999]
["2025-11-04T11:09:23.000000000",680.21,679.0,2.02,2.09,0.646,0.112,68,1598,0.78,0.83,-0.354,0.112,360,787,4793.6,40836.500000000015,-22245.58784,-85719.38398999999]
["2025-11-04T11:09:35.000000000",680.17,775.0,0.0,0.02,0.001,0.0,0,0,94.51,95.0,-0.999,0.0,0,0,0.0,40836.500000000015,0.0,-85714.34322999994]
["2025-11-04T11:09:47.000000000",680.13,689.0,0.01,0.02,0.011,0.008,259,196,8.65,9.04,-0.989,0.008,31,7,232.00000000000003,40773.400000000016,1240.55712,-86445.88325999999]
["2025-11-04T11:09:59.000000000",680.14,645.0,34.91,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,40800.400000000016,-5.44112,-86589.98368000003]
["2025-11-04T11:10:12.000000000",680.15,705.0,0.0,0.02,0.004,0.001,34,0,24.51,25.09,-0.996,0.001,0,0,3.4000000000000004,40762.80000000002,23.125100000000003,-86325.99830000002]
["2025-11-04T11:10:25.000000000",680.16,661.0,18.92,21.2,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,526,107,107.2,40700.500000000015,-701.92512,-86249.04912]
["2025-11-04T11:10:25.000000000",680.16,755.0,0.0,0.02,0.002,0.0,0,0,72.06,75.09,-0.998,0.0,0,0,0.0,40700.500000000015,0.0,-86249.04912]
["2025-11-04T11:10:49.000000000",680.13,639.0,40.91,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40795.80000000001,0.0,-85972.51278]
["2025-11-04T11:11:01.000000000",680.09,627.0,52.9,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40643.500000000015,0.0,-86460.52178999997]
["2025-11-04T11:11:01.000000000",680.09,696.0,0.0,0.02,0.005,0.002,97,7,15.52,16.1,-0.995,0.002,2,1,19.8,40643.500000000015,129.21710000000002,-86460.52178999997]
["2025-11-04T11:11:25.000000000",679.98,642.0,37.81,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40258.90000000002,-0.67998,-89394.93066]
["2025-11-04T11:11:25.000000000",679.98,711.0,0.0,0.02,0.003,0.001,10,0,30.55,31.19,-0.997,0.001,0,0,1.0,40258.90000000002,6.7998,-89394.93066]
["2025-11-04T11:11:37.000000000",679.91,671.0,8.89,9.21,0.969,0.014,3,14,0.06,0.07,-0.033,0.015,80,237,124.2,40258.90000000002,-787.33578,-89385.72796999996]
["2025-11-04T11:11:49.000000000",679.85,745.0,0.0,0.02,0.002,0.0,0,0,64.89,65.42,-0.998,0.0,0,0,0.0,39684.400000000016,0.0,-89912.88190000004]
["2025-11-04T11:12:02.000000000",679.83,677.0,3.22,3.48,0.772,0.08,10,322,0.46,0.5,-0.228,0.08,248,847,2064.0,39073.80000000001,-12943.9632,-91106.73762000001]
["2025-11-04T11:12:14.000000000",679.87,790.0,0.0,0.02,0.001,0.0,0,0,109.79,110.42,-0.999,0.0,0,0,0.0,39311.90000000001,0.0,-93189.10102999999]
["2025-11-04T11:12:26.000000000",679.91,693.0,0.0,0.01,0.003,0.002,84,8,12.84,13.19,-0.997,0.002,4,0,17.6,40032.10000000001,108.7856,-91021.59142999997]
["2025-11-04T11:12:38.000000000",680.09,643.0,36.76,37.45,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,40032.10000000001,-4.760630000000001,-91045.68856999998]
["2025-11-04T11:12:50.000000000",680.18,721.0,0.0,0.02,0.002,0.001,0,0,40.44,40.96,-0.998,0.001,0,0,0.0,40476.90000000002,0.0,-88641.73778000001]
["2025-11-04T11:13:05.000000000",680.15,660.0,19.94,20.45,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,43,49,9.200000000000001,40462.60000000001,-54.412,-88143.35909999999]
["2025-11-04T11:13:05.000000000",680.15,750.0,0.0,0.02,0.002,0.0,0,1,69.55,70.07,-0.998,0.0,0,0,0.0,40462.60000000001,0.0,-88143.35909999999]
["2025-11-04T11:13:29.000000000",680.07,676.0,4.28,4.56,0.86,0.058,6,92,0.27,0.3,-0.14,0.058,259,803,1537.0,40496.30000000002,-9979.34718,-88649.16470999998]
["2025-11-04T11:13:42.000000000",680.04,625.0,54.86,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40553.80000000002,0.0,-89294.69231999999]
["2025-11-04T11:13:42.000000000",680.04,722.0,0.0,0.02,0.002,0.001,0,0,41.55,42.14,-0.998,0.001,0,0,0.0,40553.80000000002,0.0,-89294.69231999999]
["2025-11-04T11:14:06.000000000",680.04,642.0,37.77,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40219.900000000016,-0.6800400000000001,-90796.90068]
["2025-11-04T11:14:06.000000000",680.04,711.0,0.0,0.02,0.003,0.001,10,0,30.62,31.24,-0.997,0.001,0,0,1.0,40219.900000000016,6.8004,-90796.90068]
["2025-11-04T11:14:19.000000000",680.08,667.0,12.97,13.29,0.99,0.005,1,5,0.01,0.03,-0.01,0.005,773,55,387.0,40368.60000000001,-2625.108800000001,-90264.29808]
["2025-11-04T11:14:32.000000000",680.06,740.0,0.0,0.02,0.002,0.0,0,0,59.64,60.14,-0.998,0.0,0,0,0.0,40166.20000000002,0.0,-90041.30412000003]
["2025-11-04T11:14:45.000000000",680.08,676.0,4.27,4.57,0.857,0.058,6,92,0.28,0.31,-0.143,0.058,259,804,1537.0,40337.50000000001,-9979.49392,-88579.73992]
["2025-11-04T11:14:57.000000000",680.08,659.0,20.85,21.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,1,2.7,40294.900000000016,-15.64184,-89523.69095999999]
["2025-11-04T11:15:10.000000000",680.18,693.0,0.0,0.01,0.003,0.002,84,8,12.55,12.95,-0.997,0.002,4,0,17.6,40294.900000000016,108.8288,-89536.85466000003]
["2025-11-04T11:15:23.000000000",679.98,648.0,31.79,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40784.10000000002,-1.35996,-86990.52138]
["2025-11-04T11:15:35.000000000",679.94,708.0,0.0,0.02,0.003,0.001,20,0,27.68,28.21,-0.997,0.001,0,0,2.0,40026.70000000001,13.5988,-90145.76526]
["2025-11-04T11:15:48.000000000",679.93,657.0,22.8,23.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,2,1.1,40198.80000000002,-4.759510000000001,-90411.65196000003]
["2025-11-04T11:16:01.000000000",679.93,683.0,0.18,0.2,0.136,0.077,241,1054,3.09,3.37,-0.864,0.077,228,209,3611.3,39544.500000000015,680.6099299999985,-92637.06285000002]
["2025-11-04T11:16:13.000000000",679.99,674.0,5.98,6.32,0.919,0.035,7,29,0.15,0.17,-0.081,0.035,146,247,535.5,40055.80000000001,-3308.15135,-90773.22508000003]
["2025-11-04T11:16:25.000000000",679.92,623.0,56.71,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40055.80000000001,0.0,-90763.88063999999]
["2025-11-04T11:16:25.000000000",679.92,699.0,0.0,0.02,0.005,0.002,36,2,18.68,19.29,-0.995,0.002,0,0,7.200000000000001,40055.80000000001,48.95424,-90763.88063999999]
["2025-11-04T11:16:50.000000000",680.03,640.0,39.76,40.4,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,40119.000000000015,-8.84039,-91205.6236]
["2025-11-04T11:16:50.000000000",680.03,716.0,0.0,0.02,0.003,0.001,0,0,35.6,36.24,-0.997,0.001,0,0,0.0,40119.000000000015,0.0,-91205.6236]
["2025-11-04T11:17:02.000000000",680.02,709.0,0.0,0.02,0.003,0.001,3,0,28.7,29.24,-0.997,0.001,0,0,0.3,39928.500000000015,2.04006,-90961.51526000001]
["2025-11-04T11:17:14.000000000",680.02,735.0,0.0,0.02,0.002,0.0,0,1,54.62,55.24,-0.998,0.0,0,0,0.0,40301.30000000002,0.0,-90118.29046000002]
["2025-11-04T11:17:26.000000000",680.21,682.0,0.45,0.49,0.252,0.11,87,1209,2.09,2.29,-0.748,0.11,292,354,4169.0,40301.30000000002,-15338.735499999999,-90143.46982999999]
["2025-11-04T11:17:51.000000000",680.34,622.0,58.01,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,41108.00000000001,0.0,-86239.89839999999]
["2025-11-04T11:17:51.000000000",680.34,691.0,0.0,0.02,0.007,0.005,386,88,10.35,10.75,-0.993,0.005,19,3,202.5,41108.00000000001,1248.4239,-86239.89839999999]
["2025-11-04T11:18:03.000000000",680.3,647.0,33.1,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,41367.50000000001,-0.6803,-85957.94589999995]
["2025-11-04T11:18:03.000000000",680.3,775.0,0.0,0.02,0.001,0.0,0,0,94.27,94.91,-0.999,0.0,0,0,0.0,41367.50000000001,0.0,-85957.94589999995]
["2025-11-04T11:18:29.000000000",680.11,664.0,15.91,16.48,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,699,26,209.7,40637.50000000002,-1426.1906699999997,-89833.68957000002]
["2025-11-04T11:18:29.000000000",680.11,770.0,0.0,0.02,0.001,0.0,0,0,89.54,90.1,-0.999,0.0,0,0,0.0,40637.50000000002,0.0,-89833.68957000002]
["2025-11-04T11:18:54.000000000",679.85,672.0,7.79,8.16,0.958,0.019,26,36,0.07,0.09,-0.042,0.019,124,263,284.99999999999994,39630.900000000016,-1265.8807,-90959.17105000002]
["2025-11-04T11:19:06.000000000",680.01,629.0,50.64,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39423.50000000001,0.0,-93155.24990999998]
["2025-11-04T11:19:19.000000000",679.99,638.0,41.82,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40129.60000000001,0.0,-91487.21458000001]
["2025-11-04T11:19:31.000000000",680.03,646.0,33.82,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40246.400000000016,-1.36006,-90271.26238000001]
["2025-11-04T11:19:31.000000000",680.03,715.0,0.0,0.02,0.003,0.001,2,0,34.67,35.18,-0.997,0.001,0,0,0.2,40246.400000000016,1.36006,-90271.26238000001]
["2025-11-04T11:19:43.000000000",680.01,664.0,15.82,16.34,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,699,26,209.7,40246.400000000016,-1425.9809699999998,-90268.60746]
["2025-11-04T11:19:56.000000000",679.82,755.0,0.0,0.02,0.002,0.0,0,0,74.67,75.31,-0.998,0.0,0,0,0.0,40009.70000000002,0.0,-91392.96134000005]
["2025-11-04T11:20:08.000000000",679.87,679.0,1.85,1.92,0.607,0.122,68,1641,0.84,0.89,-0.393,0.122,360,835,5221.6,40295.20000000001,-24219.68888,-97562.70474]
["2025-11-04T11:20:21.000000000",679.84,663.0,16.67,17.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,39285.60000000001,-25.83392,-93051.06047999999]
["2025-11-04T11:20:33.000000000",679.77,696.0,0.0,0.02,0.005,0.002,97,8,15.8,16.34,-0.995,0.002,2,1,19.8,39195.400000000016,129.1563,-93041.47944000005]
["2025-11-04T11:20:46.000000000",679.76,645.0,34.49,35.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,39098.40000000002,-5.43808,-94531.50416]
["2025-11-04T11:20:58.000000000",679.73,712.0,0.0,0.02,0.003,0.001,0,0,31.94,32.51,-0.997,0.001,0,0,0.0,39098.40000000002,0.0,-94527.33217999994]
["2025-11-04T11:21:10.000000000",679.81,661.0,18.62,19.07,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,526,107,107.2,39079.50000000002,-701.5639199999999,-94627.51257]
["2025-11-04T11:21:23.000000000",679.71,688.0,0.0,0.02,0.009,0.007,320,367,8.0,8.34,-0.991,0.007,82,8,281.4,39002.10000000002,1132.3968600000003,-94527.94941]
["2025-11-04T11:21:35.000000000",679.73,678.0,2.39,2.6,0.697,0.101,53,397,0.65,0.69,-0.303,0.101,217,1397,2727.0000000000005,39165.70000000002,-11259.04772,-94366.23616999995]
["2025-11-04T11:21:47.000000000",679.82,627.0,52.55,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39176.000000000015,0.0,-93165.25208000002]
["2025-11-04T11:21:47.000000000",679.82,703.0,0.0,0.02,0.004,0.001,17,0,22.74,23.5,-0.996,0.001,0,0,1.7000000000000002,39176.000000000015,11.556940000000003,-93165.25208000002]
["2025-11-04T11:22:12.000000000",679.98,643.0,36.8,37.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,39908.80000000002,-4.759860000000001,-91250.59608]
["2025-11-04T11:22:12.000000000",679.98,712.0,0.0,0.02,0.003,0.001,0,0,31.61,32.2,-0.997,0.001,0,0,0.0,39908.80000000002,0.0,-91250.59608]
["2025-11-04T11:22:37.000000000",680.05,626.0,53.8,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40053.40000000002,0.0,-90662.90590000001]
["2025-11-04T11:22:37.000000000",680.05,755.0,0.0,0.02,0.002,0.0,0,0,74.61,75.2,-0.998,0.0,0,0,0.0,40053.40000000002,0.0,-90662.90590000001]
["2025-11-04T11:22:49.000000000",680.08,679.0,1.91,1.98,0.629,0.117,68,1642,0.79,0.84,-0.371,0.117,360,903,5007.6,40076.20000000002,-23234.253120000005,-90743.07440000001]
["2025-11-04T11:23:02.000000000",680.02,635.0,44.8,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,40092.60000000001,0.0,-91632.695]
["2025-11-04T11:23:15.000000000",679.83,694.0,0.0,0.02,0.006,0.003,139,16,13.86,14.4,-0.994,0.003,6,1,43.5,40092.60000000001,271.25217000000004,-91607.09249999998]
["2025-11-04T11:23:27.000000000",679.75,658.0,21.56,22.14,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,39180.900000000016,-200.52625,-93214.79724999999]
["2025-11-04T11:23:40.000000000",679.76,711.0,0.0,0.02,0.003,0.001,10,0,30.86,31.45,-0.997,0.001,0,0,1.0,39270.00000000002,6.7976,-94161.71472]
["2025-11-04T11:23:52.000000000",679.74,660.0,19.54,20.05,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,43,49,9.200000000000001,39241.60000000002,-54.379200000000004,-95139.12935999998]
["2025-11-04T11:23:52.000000000",679.74,785.0,0.0,0.02,0.001,0.0,0,0,104.95,105.45,-0.999,0.0,0,0,0.0,39241.60000000002,0.0,-95139.12935999998]
["2025-11-04T11:24:17.000000000",679.76,676.0,3.98,4.26,0.842,0.064,6,93,0.31,0.34,-0.158,0.064,259,818,1696.0,39310.90000000002,-11006.67392,-93977.49976]
["2025-11-04T11:24:29.000000000",679.73,625.0,54.53,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,39350.70000000002,0.0,-95074.51482999999]
["2025-11-04T11:24:29.000000000",679.73,683.0,0.15,0.17,0.119,0.073,241,1080,3.21,3.49,-0.88,0.073,228,214,3423.6999999999994,39350.70000000002,645.0637700000011,-95074.51482999999]
["2025-11-04T11:24:54.000000000",679.9,642.0,37.74,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39533.80000000002,-0.6799,-92980.40440000003]
["2025-11-04T11:24:54.000000000",679.9,718.0,0.0,0.02,0.003,0.001,0,0,37.78,38.26,-0.997,0.001,0,0,0.0,39533.80000000002,0.0,-92980.40440000003]
["2025-11-04T11:25:06.000000000",679.8,667.0,12.7,13.08,0.99,0.005,1,5,0.01,0.03,-0.01,0.005,773,90,387.0,39590.000000000015,-2624.0280000000007,-93666.92280000003]
["2025-11-04T11:25:19.000000000",679.85,740.0,0.0,0.02,0.002,0.0,0,0,59.78,60.37,-0.998,0.0,0,0,0.0,39508.00000000002,0.0,-93464.41830000003]
["2025-11-04T11:25:32.000000000",679.82,683.0,0.16,0.17,0.124,0.076,241,1080,3.14,3.39,-0.876,0.076,228,215,3564.3999999999996,39508.00000000002,671.6621599999997,-93460.29396000002]
["2025-11-04T11:25:44.000000000",680.01,701.0,0.0,0.02,0.004,0.002,107,0,20.68,21.33,-0.996,0.002,0,0,21.4,39404.10000000002,145.52213999999998,-93453.09429000001]
["2025-11-04T11:25:57.000000000",679.94,700.0,0.0,0.02,0.004,0.002,42,0,19.68,20.16,-0.996,0.002,2,1,8.8,40210.20000000002,54.3952,-91086.12227999997]
["2025-11-04T11:26:10.000000000",679.84,649.0,30.71,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,39377.400000000016,-2.7193600000000004,-93511.992]
["2025-11-04T11:26:10.000000000",679.84,718.0,0.0,0.02,0.003,0.001,0,0,37.87,38.37,-0.997,0.001,0,0,0.0,39377.400000000016,0.0,-93511.992]
["2025-11-04T11:26:35.000000000",679.76,665.0,14.63,15.15,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,36,96,14.100000000000001,39228.700000000026,-50.982,-94708.92152000002]
["2025-11-04T11:26:35.000000000",679.76,770.0,0.0,0.02,0.001,0.0,0,0,89.87,90.37,-0.999,0.0,0,0,0.0,39228.700000000026,0.0,-94708.92152000002]
["2025-11-04T11:27:00.000000000",679.77,675.0,4.83,5.12,0.884,0.049,14,264,0.2,0.23,-0.116,0.049,235,633,1220.1000000000001,38986.900000000016,-7361.229330000001,-94292.93601000003]
["2025-11-04T11:27:14.000000000",679.87,631.0,48.5,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39365.000000000015,0.0,-93831.57818]
["2025-11-04T11:27:14.000000000",679.87,700.0,0.0,0.02,0.004,0.002,42,0,19.82,20.51,-0.996,0.002,2,1,8.8,39365.000000000015,54.3896,-93831.57818]
["2025-11-04T11:27:39.000000000",679.93,647.0,32.77,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,40088.10000000002,-0.6799299999999999,-91594.05023000002]
["2025-11-04T11:27:39.000000000",679.93,716.0,0.0,0.02,0.003,0.001,0,0,35.75,36.23,-0.997,0.001,0,0,0.0,40088.10000000002,0.0,-91594.05023000002]
["2025-11-04T11:28:05.000000000",679.95,630.0,49.77,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40001.60000000002,0.0,-91046.6649]
["2025-11-04T11:28:05.000000000",679.95,770.0,0.0,0.02,0.001,0.0,0,0,89.75,90.23,-0.999,0.0,0,0,0.0,40001.60000000002,0.0,-91046.6649]
["2025-11-04T11:28:18.000000000",680.16,683.0,0.18,0.21,0.128,0.078,241,1121,2.85,3.15,-0.872,0.078,228,218,3658.1999999999994,39640.90000000001,689.6822399999996,-91912.06128]
["2025-11-04T11:28:30.000000000",680.26,632.0,47.95,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40483.10000000002,0.0,-88657.60554000003]
["2025-11-04T11:28:43.000000000",680.39,699.0,0.0,0.02,0.005,0.002,36,2,18.26,18.86,-0.995,0.002,0,0,7.200000000000001,40815.000000000015,48.98808000000001,-86179.55817999999]
["2025-11-04T11:28:55.000000000",680.34,664.0,16.09,16.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,699,27,139.8,41074.00000000001,-951.1153200000001,-85267.01219999998]
["2025-11-04T11:28:55.000000000",680.34,730.0,0.0,0.02,0.002,0.0,15,0,49.31,49.86,-0.998,0.0,0,0,0.0,41074.00000000001,0.0,-85267.01219999998]
["2025-11-04T11:29:20.000000000",680.32,665.0,15.07,15.68,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,36,96,14.100000000000001,40757.100000000006,-51.02400000000001,-86141.43807999999]
["2025-11-04T11:29:20.000000000",680.32,775.0,0.0,0.02,0.001,0.0,0,0,94.33,94.86,-0.999,0.0,0,0,0.0,40757.100000000006,0.0,-86141.43807999999]
["2025-11-04T11:29:32.000000000",680.29,690.0,0.0,0.02,0.008,0.005,573,172,9.49,9.86,-0.992,0.005,49,9,311.00000000000006,40760.500000000015,1782.3598,-86330.84187000003]
["2025-11-04T11:29:56.000000000",680.31,630.0,50.05,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,40871.200000000004,0.0,-87606.23993999998]
["2025-11-04T11:29:56.000000000",680.31,721.0,0.0,0.02,0.002,0.001,0,0,40.33,40.99,-0.998,0.001,0,0,0.0,40871.200000000004,0.0,-87606.23993999998]
["2025-11-04T11:30:21.000000000",680.13,647.0,32.81,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,40287.40000000001,-0.68013,-89555.43761999997]
["2025-11-04T11:30:21.000000000",680.13,716.0,0.0,0.02,0.003,0.001,0,0,35.45,36.19,-0.997,0.001,0,0,0.0,40287.40000000001,0.0,-89555.43761999997]
["2025-11-04T11:30:33.000000000",680.2,672.0,8.13,8.47,0.966,0.016,26,50,0.05,0.07,-0.034,0.016,124,307,240.0,40710.7,-1066.5536000000002,-87383.25340000005]
["2025-11-04T11:30:46.000000000",680.19,765.0,0.0,0.02,0.001,0.0,0,0,84.46,85.1,-0.999,0.0,0,0,0.0,40261.000000000015,0.0,-89289.90168000002]
["2025-11-04T11:30:58.000000000",680.21,714.0,0.0,0.02,0.003,0.001,3,0,33.46,34.1,-0.997,0.001,0,0,0.3,40594.500000000015,2.04063,-88784.41024999999]
["2025-11-04T11:31:10.000000000",680.24,638.0,42.02,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40779.00000000001,0.0,-87852.99599999996]
["2025-11-04T11:31:23.000000000",680.2,698.0,0.0,0.02,0.005,0.002,50,1,17.45,17.98,-0.995,0.002,5,0,11.0,40779.00000000001,61.21800000000002,-87847.83]
["2025-11-04T11:31:35.000000000",680.44,654.0,25.96,26.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,40987.100000000006,-1.3608800000000003,-88577.63788000004]
["2025-11-04T11:31:35.000000000",680.44,723.0,0.0,0.02,0.002,0.001,0,0,42.32,42.98,-0.998,0.001,0,0,0.0,40987.100000000006,0.0,-88577.63788000004]
["2025-11-04T11:32:00.000000000",680.47,663.0,17.29,17.87,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,41473.80000000001,-25.857860000000002,-85864.42648000001]
["2025-11-04T11:32:13.000000000",680.41,651.0,29.12,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41159.700000000004,-0.68041,-86672.66703]
["2025-11-04T11:32:13.000000000",680.41,689.0,0.0,0.02,0.008,0.006,259,198,8.36,8.75,-0.992,0.006,31,7,174.0,41159.700000000004,930.80088,-86672.66703]
["2025-11-04T11:32:38.000000000",680.4,636.0,44.12,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41411.0,0.0,-86110.06319999993]
["2025-11-04T11:32:38.000000000",680.4,705.0,0.0,0.02,0.004,0.001,34,0,24.3,24.77,-0.996,0.001,0,0,3.4000000000000004,41411.0,23.1336,-86110.06319999993]
["2025-11-04T11:33:03.000000000",680.25,645.0,35.07,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,40838.50000000001,-5.442,-87978.77325]
["2025-11-04T11:33:03.000000000",680.25,721.0,0.0,0.02,0.002,0.001,0,0,40.45,40.93,-0.997,0.001,0,0,0.0,40838.50000000001,0.0,-87978.77325]
["2025-11-04T11:33:15.000000000",680.26,676.0,4.39,4.69,0.878,0.055,6,98,0.21,0.24,-0.122,0.055,259,836,1457.5,41083.200000000004,-9465.8179,-87637.8958]
["2025-11-04T11:33:28.000000000",680.07,760.0,0.0,0.02,0.001,0.0,0,0,79.65,80.18,-0.999,0.0,0,0,0.0,40291.60000000001,0.0,-90798.86597999997]
["2025-11-04T11:33:41.000000000",680.06,687.0,0.01,0.02,0.014,0.011,205,767,6.68,7.07,-0.987,0.011,116,16,353.09999999999997,40524.500000000015,665.7787399999999,-91712.21154000003]
["2025-11-04T11:33:53.000000000",680.09,636.0,43.9,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,40524.500000000015,0.0,-91716.25730999999]
["2025-11-04T11:34:05.000000000",680.1,703.0,0.0,0.02,0.004,0.001,17,0,22.6,23.18,-0.996,0.001,0,0,1.7000000000000002,40398.20000000002,11.5617,-90729.42060000006]
["2025-11-04T11:34:17.000000000",680.11,701.0,0.0,0.02,0.004,0.002,107,0,20.6,21.18,-0.996,0.002,0,0,21.4,40322.40000000002,145.54354,-90462.79131999999]
["2025-11-04T11:34:17.000000000",680.11,722.0,0.0,0.02,0.002,0.001,0,0,41.6,42.18,-0.998,0.001,0,0,0.0,40322.40000000002,0.0,-90462.79131999999]
["2025-11-04T11:34:41.000000000",680.23,669.0,11.13,11.45,0.986,0.007,2,20,0.02,0.03,-0.014,0.007,56,116,40.6,40796.200000000004,-257.12694,-89533.23306]
["2025-11-04T11:34:41.000000000",680.23,795.0,0.0,0.02,0.001,0.0,0,0,114.53,115.05,-0.999,0.0,0,0,0.0,40796.200000000004,0.0,-89533.23306]
["2025-11-04T11:34:53.000000000",680.18,687.0,0.01,0.02,0.014,0.011,205,767,6.6,7.0,-0.986,0.011,116,16,353.09999999999997,40796.200000000004,665.8962199999999,-89526.65195999999]
["2025-11-04T11:35:17.000000000",680.19,634.0,45.95,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40695.60000000001,0.0,-90238.08654]
["2025-11-04T11:35:17.000000000",680.19,735.0,0.0,0.02,0.002,0.0,0,1,54.53,55.06,-0.998,0.0,0,0,0.0,40695.60000000001,0.0,-90238.08654]
["2025-11-04T11:35:30.000000000",680.22,660.0,19.94,20.57,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,43,49,9.200000000000001,40662.40000000001,-54.4176,-89176.84200000003]
["2025-11-04T11:35:42.000000000",680.11,720.0,0.0,0.02,0.003,0.001,3,0,39.53,40.17,-0.997,0.001,0,0,0.3,40110.80000000002,2.04033,-92005.2808]
["2025-11-04T11:35:54.000000000",680.19,669.0,11.1,11.44,0.986,0.007,2,20,0.02,0.03,-0.014,0.007,56,116,40.6,40110.80000000002,-257.11182,-92016.10320000001]
["2025-11-04T11:36:07.000000000",680.26,785.0,0.0,0.02,0.001,0.0,0,0,104.37,105.04,-0.999,0.0,0,0,0.0,40531.30000000001,0.0,-90446.68934]
["2025-11-04T11:36:19.000000000",680.33,639.0,41.07,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41087.30000000001,0.0,-88865.38493000004]
["2025-11-04T11:36:32.000000000",680.36,642.0,38.07,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40998.700000000004,-0.6803600000000001,-88126.35044000002]
["2025-11-04T11:36:44.000000000",680.41,702.0,0.0,0.02,0.004,0.002,39,0,21.37,21.82,-0.996,0.002,0,0,7.8,41417.100000000006,53.071979999999996,-87221.07749000001]
["2025-11-04T11:36:57.000000000",680.45,651.0,29.16,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41422.3,-0.68045,-86480.43185000005]
["2025-11-04T11:36:57.000000000",680.45,740.0,0.0,0.02,0.002,0.0,0,0,59.27,59.81,-0.998,0.0,0,0,0.0,41422.3,0.0,-86480.43185000005]
["2025-11-04T11:37:22.000000000",680.61,667.0,13.51,13.9,0.992,0.004,1,5,0.01,0.02,-0.008,0.004,773,90,309.6,42093.100000000006,-2101.72368,-84002.92803]
["2025-11-04T11:37:35.000000000",680.67,656.0,24.37,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,42243.9,-4.08402,-83041.05933000003]
["2025-11-04T11:37:35.000000000",680.67,693.0,0.0,0.01,0.004,0.002,84,8,12.11,12.5,-0.996,0.002,4,0,17.6,42243.9,108.90719999999999,-83041.05933000003]
["2025-11-04T11:37:59.000000000",680.58,633.0,47.38,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,41867.20000000001,0.0,-84841.10279999996]
["2025-11-04T11:37:59.000000000",680.58,709.0,0.0,0.02,0.003,0.001,3,0,28.04,28.62,-0.997,0.001,0,0,0.3,41867.20000000001,2.04174,-84841.10279999996]
["2025-11-04T11:38:12.000000000",680.46,658.0,22.19,22.95,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,41867.20000000001,-200.7357,-84826.14359999998]
["2025-11-04T11:38:24.000000000",680.44,689.0,0.0,0.02,0.008,0.006,259,198,8.34,8.74,-0.992,0.006,31,7,174.0,41263.9,930.8419200000001,-87788.32748000004]
["2025-11-04T11:38:36.000000000",680.51,675.0,5.53,5.81,0.921,0.038,14,264,0.12,0.14,-0.079,0.038,235,658,946.1999999999999,41622.799999999996,-5714.922979999999,-86315.88840000003]
["2025-11-04T11:38:49.000000000",680.54,780.0,0.0,0.02,0.001,0.0,0,0,99.13,99.77,-0.999,0.0,0,0,0.0,41931.100000000006,0.0,-85456.08834]
["2025-11-04T11:39:01.000000000",680.63,691.0,0.0,0.02,0.007,0.005,386,89,10.19,10.57,-0.993,0.005,19,3,202.5,42041.60000000001,1248.95605,-84056.44374000005]
["2025-11-04T11:39:15.000000000",680.66,640.0,40.39,41.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,42289.4,0.0,-83316.86796000002]
["2025-11-04T11:39:27.000000000",680.61,700.0,0.0,0.02,0.005,0.002,42,0,19.0,19.61,-0.995,0.002,2,1,8.8,42289.4,54.448800000000006,-83310.74765999998]
["2025-11-04T11:39:39.000000000",680.66,626.0,54.39,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42205.80000000001,0.0,-83448.91600000004]
["2025-11-04T11:39:39.000000000",680.66,735.0,0.0,0.02,0.002,0.0,0,1,54.0,54.61,-0.998,0.0,0,0,0.0,42205.80000000001,0.0,-83448.91600000004]
["2025-11-04T11:40:04.000000000",680.67,666.0,14.4,15.01,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,47,45,14.100000000000001,42072.90000000001,-95.97447,-83908.23291]
["2025-11-04T11:40:16.000000000",680.52,622.0,58.29,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,41671.5,0.0,-85814.25251999997]
["2025-11-04T11:40:16.000000000",680.52,691.0,0.0,0.02,0.007,0.005,386,89,10.3,10.65,-0.993,0.005,19,3,202.5,41671.5,1248.7542,-85814.25251999997]
["2025-11-04T11:40:40.000000000",680.27,638.0,42.04,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,41453.600000000006,0.0,-86556.19425999999]
["2025-11-04T11:40:53.000000000",680.15,643.0,36.92,37.41,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,8,0,0.9000000000000001,40713.600000000006,-4.76105,-89562.152]
["2025-11-04T11:40:53.000000000",680.15,657.0,22.93,23.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,2,1.1,40713.600000000006,-4.76105,-89562.152]
["2025-11-04T11:41:05.000000000",680.06,725.0,0.0,0.02,0.002,0.0,0,0,44.59,45.22,-0.998,0.0,0,0,0.0,40255.500000000015,0.0,-92687.41758000004]
["2025-11-04T11:41:18.000000000",680.14,673.0,7.02,7.34,0.954,0.023,0,57,0.07,0.09,-0.046,0.023,99,306,227.70000000000002,40407.30000000001,-1548.67878,-92658.8729]
["2025-11-04T11:41:31.000000000",680.1,622.0,57.77,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,40307.20000000002,0.0,-93015.91680000004]
["2025-11-04T11:41:44.000000000",680.22,676.0,4.37,4.64,0.871,0.058,6,98,0.19,0.21,-0.129,0.058,259,867,1537.0,40236.80000000002,-9981.54828,-92768.40360000002]
["2025-11-04T11:41:56.000000000",680.39,639.0,41.17,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41213.200000000004,0.0,-89539.32400000002]
["2025-11-04T11:41:56.000000000",680.39,715.0,0.0,0.02,0.003,0.001,2,0,34.33,34.83,-0.997,0.001,0,0,0.2,41213.200000000004,1.36078,-89539.32400000002]
["2025-11-04T11:42:21.000000000",680.4,655.0,25.17,25.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,41221.700000000004,-460.6308,-87384.45239999994]
["2025-11-04T11:42:21.000000000",680.4,725.0,0.0,0.02,0.002,0.0,0,0,44.23,44.83,-0.998,0.0,0,0,0.0,41221.700000000004,0.0,-87384.45239999994]
["2025-11-04T11:42:47.000000000",680.31,671.0,9.26,9.58,0.979,0.011,3,14,0.03,0.04,-0.021,0.011,80,260,91.3,41178.200000000004,-576.2225699999999,-90073.04399999997]
["2025-11-04T11:42:47.000000000",680.31,701.0,0.0,0.02,0.004,0.002,107,0,20.36,20.84,-0.996,0.002,0,0,21.4,41178.200000000004,145.58633999999998,-90073.04399999997]
["2025-11-04T11:42:59.000000000",680.33,697.0,0.0,0.02,0.005,0.002,51,3,16.28,16.97,-0.995,0.002,1,0,10.4,41178.200000000004,68.033,-90075.69200000004]
["2025-11-04T11:43:24.000000000",680.51,637.0,43.16,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41133.20000000001,0.0,-89255.69160000003]
["2025-11-04T11:43:24.000000000",680.51,706.0,0.0,0.02,0.004,0.001,8,2,25.14,25.84,-0.996,0.001,0,0,0.8,41133.20000000001,5.4440800000000005,-89255.69160000003]
["2025-11-04T11:43:37.000000000",680.63,662.0,18.32,18.99,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,73,136.4,42082.100000000006,-901.15412,-85528.64643000007]
["2025-11-04T11:43:51.000000000",680.59,735.0,0.0,0.02,0.002,0.0,0,1,54.0,54.65,-0.998,0.0,0,0,0.0,41985.90000000001,0.0,-85354.83367]
["2025-11-04T11:44:03.000000000",680.67,672.0,8.55,8.93,0.976,0.013,26,51,0.03,0.05,-0.024,0.013,124,308,194.99999999999997,42248.100000000006,-867.1735799999999,-84392.86995]
["2025-11-04T11:44:15.000000000",680.6,628.0,52.35,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,42248.100000000006,0.0,-84384.19099999996]
["2025-11-04T11:44:28.000000000",680.61,688.0,0.0,0.02,0.01,0.008,320,372,7.19,7.57,-0.99,0.008,82,9,321.6,42206.3,1295.8814399999999,-84739.34805000002]
["2025-11-04T11:44:40.000000000",680.51,644.0,36.35,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,41910.80000000001,-2.7220400000000002,-85910.30444]
["2025-11-04T11:44:40.000000000",680.51,713.0,0.0,0.02,0.003,0.001,10,0,32.12,32.65,-0.997,0.001,0,0,1.0,41910.80000000001,6.8051,-85910.30444]
["2025-11-04T11:45:05.000000000",680.37,631.0,49.04,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41344.70000000001,0.0,-89485.66424999996]
["2025-11-04T11:45:05.000000000",680.37,755.0,0.0,0.02,0.002,0.0,0,0,74.39,74.96,-0.998,0.0,0,0,0.0,41344.70000000001,0.0,-89485.66424999996]
["2025-11-04T11:45:30.000000000",680.27,670.0,10.18,10.51,0.986,0.008,90,35,0.02,0.04,-0.015,0.008,74,202,131.2,41581.200000000004,87.07456,-88146.66551999995]
["2025-11-04T11:45:30.000000000",680.27,800.0,0.0,0.02,0.001,0.0,0,0,119.3,119.96,-0.999,0.0,0,0,0.0,41581.200000000004,0.0,-88146.66551999995]
["2025-11-04T11:45:43.000000000",680.25,695.0,0.0,0.02,0.006,0.003,190,9,14.42,14.96,-0.994,0.003,4,0,58.20000000000001,41143.30000000001,379.57950000000005,-90313.39125]
["2025-11-04T11:45:56.000000000",680.14,664.0,15.91,16.59,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,699,31,139.8,40832.80000000002,-950.83572,-91703.27620000002]
["2025-11-04T11:46:09.000000000",680.18,712.0,0.0,0.02,0.003,0.001,0,0,31.57,32.08,-0.997,0.001,0,0,0.0,40730.500000000015,0.0,-93306.41222000001]
["2025-11-04T11:46:21.000000000",680.18,661.0,18.92,19.57,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,526,107,107.2,41038.000000000015,-701.9457600000001,-94019.92104000002]
["2025-11-04T11:46:34.000000000",680.1,721.0,0.0,0.02,0.002,0.001,0,0,40.44,41.08,-0.998,0.001,0,0,0.0,41038.000000000015,0.0,-94008.86280000006]
["2025-11-04T11:46:46.000000000",680.07,677.0,3.36,3.56,0.822,0.078,10,341,0.32,0.35,-0.178,0.078,248,985,2012.4000000000003,40610.900000000016,-12624.819480000002,-93557.90996999996]
["2025-11-04T11:46:58.000000000",679.98,625.0,54.7,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40638.70000000002,0.0,-94592.69777999999]
["2025-11-04T11:47:11.000000000",679.91,712.0,0.0,0.02,0.003,0.001,0,0,31.7,32.3,-0.997,0.001,0,0,0.0,40124.400000000016,0.0,-93992.11821999999]
["2025-11-04T11:47:24.000000000",679.84,642.0,37.65,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40046.20000000002,-0.6798400000000001,-96045.07584]
["2025-11-04T11:47:24.000000000",679.84,711.0,0.0,0.02,0.003,0.001,10,0,30.7,31.35,-0.997,0.001,0,0,1.0,40046.20000000002,6.798400000000001,-96045.07584]
["2025-11-04T11:47:49.000000000",679.89,658.0,21.62,22.19,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,39702.60000000002,-200.56755,-96449.19540000003]
["2025-11-04T11:47:49.000000000",679.89,740.0,0.0,0.02,0.002,0.0,0,0,59.82,60.35,-0.998,0.0,0,0,0.0,39702.60000000002,0.0,-96449.19540000003]
["2025-11-04T11:48:15.000000000",679.91,667.0,12.79,13.16,0.992,0.004,1,5,0.01,0.02,-0.008,0.004,773,90,309.6,40042.70000000002,-2099.5620799999997,-95460.04390999996]
["2025-11-04T11:48:15.000000000",679.91,790.0,0.0,0.02,0.001,0.0,0,0,109.82,110.35,-0.999,0.0,0,0,0.0,40042.70000000002,0.0,-95460.04390999996]
["2025-11-04T11:48:28.000000000",679.92,693.0,0.0,0.01,0.003,0.002,84,9,12.8,13.17,-0.997,0.002,4,0,17.6,40104.300000000025,108.7872,-96252.87479999996]
["2025-11-04T11:48:53.000000000",679.84,640.0,39.58,40.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,39533.800000000025,0.0,-97078.43264]
["2025-11-04T11:48:53.000000000",679.84,709.0,0.0,0.02,0.003,0.001,3,0,28.9,29.43,-0.997,0.001,0,0,0.3,39533.800000000025,2.03952,-97078.43264]
["2025-11-04T11:49:06.000000000",679.79,658.0,21.58,22.14,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,39533.800000000025,-200.53805,-97071.29284000004]
["2025-11-04T11:49:18.000000000",679.76,650.0,29.58,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,39510.70000000002,-36.70704,-98323.8852]
["2025-11-04T11:49:31.000000000",679.69,675.0,4.81,5.11,0.898,0.048,14,264,0.17,0.19,-0.102,0.048,235,673,1195.2,39275.800000000025,-7210.15152,-98371.53369999999]
["2025-11-04T11:49:43.000000000",679.73,631.0,48.58,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39378.90000000003,0.0,-97802.95104999997]
["2025-11-04T11:49:55.000000000",679.69,691.0,0.0,0.02,0.007,0.004,386,89,11.03,11.42,-0.993,0.004,19,3,162.0,39127.300000000025,997.7849200000002,-98794.98056999999]
["2025-11-04T11:50:07.000000000",679.58,640.0,39.44,40.1,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,14,0,0.0,39127.300000000025,0.0,-98778.99173999995]
["2025-11-04T11:50:07.000000000",679.58,716.0,0.0,0.02,0.003,0.001,0,0,35.9,36.57,-0.997,0.001,0,0,0.0,39127.300000000025,0.0,-98778.99173999995]
["2025-11-04T11:50:31.000000000",679.59,667.0,12.54,12.84,0.992,0.004,1,5,0.01,0.02,-0.008,0.004,773,90,309.6,38889.400000000016,-2098.5739200000003,-99031.21398000007]
["2025-11-04T11:50:31.000000000",679.59,735.0,0.0,0.02,0.002,0.0,0,1,54.98,55.57,-0.998,0.0,0,0,0.0,38889.400000000016,0.0,-99031.21398000007]
["2025-11-04T11:50:44.000000000",679.64,682.0,0.26,0.28,0.185,0.102,87,1399,2.4,2.65,-0.815,0.102,292,381,3865.8,38793.90000000002,-14211.2724,-99925.43027999996]
["2025-11-04T11:51:09.000000000",679.72,622.0,57.57,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,39119.10000000001,0.0,-97955.12891999996]
["2025-11-04T11:51:09.000000000",679.72,698.0,0.0,0.02,0.005,0.002,50,1,17.87,18.43,-0.995,0.002,5,0,11.0,39119.10000000001,61.17480000000001,-97955.12891999996]
["2025-11-04T11:51:21.000000000",679.65,700.0,0.0,0.02,0.004,0.002,42,0,19.94,20.56,-0.996,0.002,2,1,8.8,39119.10000000001,54.372,-97945.04115000005]
["2025-11-04T11:51:34.000000000",679.56,708.0,0.0,0.02,0.003,0.001,20,0,28.06,28.56,-0.997,0.001,0,0,2.0,38995.50000000002,13.591199999999999,-98542.31603999999]
["2025-11-04T11:51:46.000000000",679.61,664.0,15.35,15.92,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,699,31,139.8,38931.60000000003,-950.09478,-97905.97581999996]
["2025-11-04T11:51:58.000000000",679.67,725.0,0.0,0.02,0.002,0.0,0,0,45.04,45.66,-0.998,0.0,0,0,0.0,38709.400000000016,0.0,-99673.60549999999]
["2025-11-04T11:52:11.000000000",679.71,673.0,6.72,7.02,0.95,0.025,0,57,0.08,0.09,-0.052,0.026,99,308,257.4,38777.800000000025,-1749.5735399999999,-99205.03392000002]
["2025-11-04T11:52:24.000000000",679.78,629.0,50.53,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38870.500000000015,0.0,-98606.84745999996]
["2025-11-04T11:52:24.000000000",679.78,730.0,0.0,0.02,0.002,0.0,15,0,49.92,50.47,-0.998,0.0,0,0,0.0,38870.500000000015,0.0,-98606.84745999996]
["2025-11-04T11:52:48.000000000",680.03,647.0,32.82,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,40015.30000000001,-0.68003,-96826.07154999998]
["2025-11-04T11:52:48.000000000",680.03,716.0,0.0,0.02,0.003,0.001,0,0,35.63,36.18,-0.997,0.001,0,0,0.0,40015.30000000001,0.0,-96826.07154999998]
["2025-11-04T11:53:14.000000000",679.94,655.0,24.7,25.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,39789.80000000001,-460.3193800000001,-95596.84423999996]
["2025-11-04T11:53:14.000000000",679.94,760.0,0.0,0.02,0.001,0.0,0,0,79.63,80.31,-0.999,0.0,0,0,0.0,39789.80000000001,0.0,-95596.84423999996]
["2025-11-04T11:53:39.000000000",679.94,630.0,49.69,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39634.20000000002,0.0,-96371.97583999998]
["2025-11-04T11:53:52.000000000",679.93,628.0,51.69,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39647.500000000015,0.0,-95985.03817000001]
["2025-11-04T11:53:52.000000000",679.93,697.0,0.0,0.02,0.005,0.002,51,3,16.76,17.31,-0.995,0.002,1,0,10.4,39647.500000000015,67.993,-95985.03817000001]
["2025-11-04T11:54:17.000000000",680.16,638.0,41.89,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,40492.80000000001,0.0,-94449.73823999999]
["2025-11-04T11:54:17.000000000",680.16,714.0,0.0,0.02,0.003,0.001,3,0,33.49,34.11,-0.997,0.001,0,0,0.3,40492.80000000001,2.0404799999999996,-94449.73823999999]
["2025-11-04T11:54:30.000000000",680.18,663.0,16.97,17.52,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,40753.00000000001,-25.846839999999997,-92919.38979999999]
["2025-11-04T11:54:43.000000000",680.31,656.0,24.03,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,41035.80000000001,-4.08186,-92640.53393999998]
["2025-11-04T11:54:55.000000000",680.41,680.0,1.32,1.38,0.542,0.147,270,2142,0.88,0.92,-0.457,0.148,303,2380,8453.4,41035.80000000001,-3506.833140000002,-92654.15134]
["2025-11-04T11:55:08.000000000",680.36,629.0,51.18,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41226.40000000001,0.0,-90110.96056]
["2025-11-04T11:55:20.000000000",680.31,696.0,0.0,0.02,0.005,0.003,97,8,15.32,15.97,-0.995,0.003,2,1,29.7,41210.90000000001,193.88834999999995,-90879.21135]
["2025-11-04T11:55:32.000000000",680.33,645.0,35.03,35.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,40982.600000000006,-5.44264,-92230.97744000008]
["2025-11-04T11:55:32.000000000",680.33,714.0,0.0,0.02,0.003,0.001,3,0,33.42,33.97,-0.997,0.001,0,0,0.3,40982.600000000006,2.0409900000000003,-92230.97744000008]
["2025-11-04T11:55:45.000000000",680.33,713.0,0.0,0.02,0.003,0.001,10,0,32.42,32.97,-0.997,0.001,0,0,1.0,41300.70000000001,6.8033,-91650.65595000006]
["2025-11-04T11:55:58.000000000",680.36,760.0,0.0,0.02,0.001,0.0,0,0,79.37,79.97,-0.999,0.0,0,0,0.0,41179.30000000001,0.0,-91777.16220000002]
["2025-11-04T11:56:10.000000000",680.28,687.0,0.0,0.02,0.01,0.009,205,782,6.52,6.91,-0.99,0.009,116,16,288.8999999999999,41179.30000000001,544.90428,-91766.37059999998]
["2025-11-04T11:56:34.000000000",679.96,626.0,53.73,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39798.80000000001,0.0,-95965.47464]
["2025-11-04T11:56:34.000000000",679.96,695.0,0.0,0.02,0.006,0.003,190,9,14.78,15.27,-0.994,0.003,4,0,58.20000000000001,39798.80000000001,379.41768,-95965.47464]
["2025-11-04T11:56:47.000000000",679.87,790.0,0.0,0.02,0.001,0.0,0,0,109.83,110.39,-0.999,0.0,0,0,0.0,39659.30000000001,0.0,-96515.02507000002]
["2025-11-04T11:57:00.000000000",679.69,712.0,0.0,0.02,0.003,0.001,0,0,31.83,32.52,-0.997,0.001,0,0,0.0,38926.500000000015,0.0,-99420.29536999999]
["2025-11-04T11:57:14.000000000",679.77,661.0,18.49,19.05,0.995,0.002,10,0,0.0,0.02,-0.004,0.002,526,107,107.2,39133.400000000016,-701.52264,-99197.47656000004]
["2025-11-04T11:57:14.000000000",679.77,790.0,0.0,0.02,0.001,0.0,0,0,109.95,110.52,-0.999,0.0,0,0,0.0,39133.400000000016,0.0,-99197.47656000004]
["2025-11-04T11:57:40.000000000",679.86,677.0,2.96,3.43,0.788,0.088,10,345,0.32,0.38,-0.212,0.088,248,1003,2270.3999999999996,39030.90000000002,-14238.98784,-100138.61898000001]
["2025-11-04T11:57:52.000000000",679.85,633.0,46.61,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,39489.10000000002,0.0,-97686.96665]
["2025-11-04T11:58:05.000000000",679.76,642.0,37.48,38.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39410.60000000002,-0.67976,-97907.19232]
["2025-11-04T11:58:17.000000000",679.81,643.0,36.48,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,39180.000000000015,-4.75867,-98050.35592000002]
["2025-11-04T11:58:17.000000000",679.81,719.0,0.0,0.02,0.003,0.001,0,0,38.87,39.52,-0.997,0.001,0,0,0.0,39180.000000000015,0.0,-98050.35592000002]
["2025-11-04T11:58:42.000000000",679.83,659.0,20.49,21.08,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,39338.000000000015,-31.27218,-98334.69018000003]
["2025-11-04T11:58:42.000000000",679.83,745.0,0.0,0.02,0.002,0.0,0,0,64.92,65.43,-0.998,0.0,0,0,0.0,39338.000000000015,0.0,-98334.69018000003]
["2025-11-04T11:58:55.000000000",680.06,676.0,4.22,4.49,0.866,0.062,6,103,0.19,0.21,-0.134,0.062,259,895,1643.0,39253.60000000002,-10667.42116,-98603.25952000004]
["2025-11-04T11:59:19.000000000",680.01,626.0,53.77,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40674.500000000015,0.0,-95793.68871]
["2025-11-04T11:59:19.000000000",680.01,702.0,0.0,0.02,0.004,0.001,39,0,21.51,22.23,-0.996,0.001,0,0,3.9,40674.500000000015,26.52039,-95793.68871]
["2025-11-04T11:59:31.000000000",680.03,651.0,28.77,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40562.50000000002,-0.68003,-96962.07755000002]
["2025-11-04T11:59:43.000000000",680.24,711.0,0.0,0.02,0.003,0.001,10,0,30.44,31.23,-0.997,0.001,0,0,1.0,40562.50000000002,6.8024000000000004,-96992.02040000001]
["2025-11-04T11:59:55.000000000",680.25,667.0,13.14,13.53,0.992,0.004,1,5,0.01,0.02,-0.008,0.004,773,91,309.6,41340.50000000001,-2100.612,-92541.89025]
["2025-11-04T12:00:08.000000000",680.26,693.0,0.0,0.01,0.004,0.002,84,9,12.51,12.91,-0.997,0.002,4,0,17.6,41507.50000000001,108.8416,-92631.68446000002]
["2025-11-04T12:00:21.000000000",680.18,684.0,0.04,0.06,0.051,0.045,196,934,3.64,4.0,-0.948,0.045,226,197,1899.0000000000002,41124.400000000016,-918.2429999999997,-93062.2276]
["2025-11-04T12:00:34.000000000",680.08,633.0,46.92,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40841.50000000002,0.0,-95183.31672000002]
["2025-11-04T12:00:47.000000000",679.99,692.0,0.0,0.02,0.007,0.004,148,14,11.82,12.21,-0.993,0.004,19,5,66.8,40153.20000000001,350.87484000000006,-97148.81132000001]
["2025-11-04T12:01:00.000000000",679.89,648.0,31.63,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40153.20000000001,-1.3597800000000002,-97134.52452000005]
["2025-11-04T12:01:00.000000000",679.89,730.0,0.0,0.02,0.002,0.0,15,0,49.74,50.37,-0.998,0.0,0,0,0.0,40153.20000000001,0.0,-97134.52452000005]
["2025-11-04T12:01:26.000000000",679.79,658.0,21.63,22.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,300,0,30.5,39975.800000000025,-200.53805,-97456.05398000007]
["2025-11-04T12:01:26.000000000",679.79,775.0,0.0,0.02,0.001,0.0,0,0,94.74,95.37,-0.999,0.0,0,0,0.0,39975.800000000025,0.0,-97456.05398000007]
["2025-11-04T12:01:38.000000000",679.75,683.0,0.1,0.12,0.092,0.068,241,1315,3.13,3.45,-0.908,0.068,228,250,3189.2000000000003,39797.60000000001,600.8990000000002,-98509.37000000001]
["2025-11-04T12:02:03.000000000",679.81,630.0,49.57,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39474.000000000015,0.0,-99454.84337999998]
["2025-11-04T12:02:03.000000000",679.81,699.0,0.0,0.02,0.005,0.002,36,2,18.87,19.43,-0.995,0.002,0,0,7.200000000000001,39474.000000000015,48.94632000000001,-99454.84337999998]
["2025-11-04T12:02:27.000000000",679.72,622.0,57.46,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,39193.30000000002,0.0,-100014.68051999995]
["2025-11-04T12:02:27.000000000",679.72,716.0,0.0,0.02,0.003,0.001,0,0,35.87,36.54,-0.997,0.001,0,0,0.0,39193.30000000002,0.0,-100014.68051999995]
["2025-11-04T12:02:40.000000000",679.73,665.0,14.47,15.14,0.995,0.003,11,2,0.0,0.02,-0.005,0.003,36,104,14.100000000000001,39177.10000000002,-50.97975,-100705.39814999998]
["2025-11-04T12:02:40.000000000",679.73,775.0,0.0,0.02,0.001,0.0,0,0,94.87,95.54,-0.999,0.0,0,0,0.0,39177.10000000002,0.0,-100705.39814999998]
["2025-11-04T12:03:05.000000000",679.8,681.0,0.55,0.6,0.322,0.135,58,1277,1.59,1.85,-0.677,0.136,170,1171,3095.0000000000005,39367.70000000001,-10394.142,-100087.63380000003]
["2025-11-04T12:03:17.000000000",679.83,630.0,49.53,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39588.70000000002,0.0,-99011.12103000002]
["2025-11-04T12:03:30.000000000",679.99,679.0,1.69,1.76,0.612,0.132,68,1725,0.71,0.76,-0.388,0.132,360,1120,5649.6,39588.70000000002,-26209.534560000004,-99034.42359000002]
["2025-11-04T12:03:42.000000000",679.84,647.0,32.58,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,39756.40000000001,-0.6798400000000001,-98264.0736]
["2025-11-04T12:03:42.000000000",679.84,716.0,0.0,0.02,0.003,0.001,0,0,35.75,36.43,-0.997,0.001,0,0,0.0,39756.40000000001,0.0,-98264.0736]
["2025-11-04T12:04:07.000000000",679.81,663.0,16.58,17.05,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,39591.900000000016,-25.83278,-99092.50464999999]
["2025-11-04T12:04:07.000000000",679.81,765.0,0.0,0.02,0.001,0.0,0,0,84.95,85.43,-0.999,0.0,0,0,0.0,39591.900000000016,0.0,-99092.50464999999]
["2025-11-04T12:04:20.000000000",679.87,712.0,0.0,0.02,0.003,0.001,0,0,31.95,32.43,-0.997,0.001,0,0,0.0,39484.000000000015,0.0,-99814.43418]
["2025-11-04T12:04:45.000000000",679.74,629.0,50.53,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39633.10000000002,0.0,-98916.44453999997]
["2025-11-04T12:04:45.000000000",679.74,698.0,0.0,0.02,0.005,0.002,50,1,17.78,18.47,-0.995,0.002,5,0,11.0,39633.10000000002,61.176600000000015,-98916.44453999997]
["2025-11-04T12:04:58.000000000",679.72,654.0,25.41,25.96,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,39120.20000000002,-1.3594400000000002,-100202.96295999996]
["2025-11-04T12:05:11.000000000",679.67,714.0,0.0,0.02,0.003,0.001,3,0,34.05,34.59,-0.997,0.001,0,0,0.3,39179.800000000025,2.0390099999999998,-100716.21927999999]
["2025-11-04T12:05:24.000000000",679.69,663.0,16.42,16.96,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,39021.70000000002,-25.82822,-100929.20716999998]
["2025-11-04T12:05:24.000000000",679.69,790.0,0.0,0.02,0.001,0.0,0,0,110.03,110.59,-0.999,0.0,0,0,0.0,39021.70000000002,0.0,-100929.20716999998]
["2025-11-04T12:05:49.000000000",679.63,680.0,0.9,0.95,0.446,0.141,270,2173,1.27,1.32,-0.554,0.142,303,2425,8109.5999999999985,38918.80000000002,-3368.246280000002,-101074.57360000003]
["2025-11-04T12:06:02.000000000",679.65,636.0,43.41,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38965.00000000002,0.0,-101391.54630000003]
["2025-11-04T12:06:02.000000000",679.65,705.0,0.0,0.02,0.004,0.001,34,0,25.02,25.59,-0.996,0.001,0,0,3.4000000000000004,38965.00000000002,23.1081,-101391.54630000003]
["2025-11-04T12:06:28.000000000",679.66,645.0,34.38,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,38980.80000000002,-5.4372799999999994,-101596.93612000003]
["2025-11-04T12:06:40.000000000",679.65,642.0,37.39,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,39080.20000000002,-0.6796500000000001,-101825.16300000003]
["2025-11-04T12:06:53.000000000",679.55,662.0,17.37,17.92,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,75,136.4,38793.200000000026,-899.7242,-99969.95959999999]
["2025-11-04T12:06:53.000000000",679.55,795.0,0.0,0.02,0.001,0.0,0,0,115.09,115.64,-0.999,0.0,0,0,0.0,38793.200000000026,0.0,-99969.95959999999]
["2025-11-04T12:07:05.000000000",679.45,687.0,0.0,0.02,0.009,0.008,205,784,7.31,7.69,-0.991,0.008,116,16,256.8,38529.30000000002,483.76840000000004,-102426.40804999995]
["2025-11-04T12:07:29.000000000",679.33,627.0,52.06,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38141.60000000002,0.0,-104941.53974]
["2025-11-04T12:07:29.000000000",679.33,703.0,0.0,0.02,0.004,0.001,17,0,23.27,23.95,-0.996,0.001,0,0,1.7000000000000002,38141.60000000002,11.548610000000002,-104941.53974]
["2025-11-04T12:07:42.000000000",679.28,667.0,12.22,12.54,0.991,0.004,1,5,0.01,0.02,-0.009,0.004,773,92,309.6,38034.80000000002,-2097.6166399999997,-105043.85919999998]
["2025-11-04T12:07:54.000000000",679.36,713.0,0.0,0.02,0.003,0.001,10,0,33.3,33.82,-0.997,0.001,0,0,1.0,38393.50000000002,6.7936000000000005,-106014.80735999999]
["2025-11-04T12:08:06.000000000",679.29,669.0,10.23,10.56,0.985,0.008,2,20,0.02,0.03,-0.015,0.008,56,122,46.400000000000006,38128.50000000002,-293.45328,-103922.53922999997]
["2025-11-04T12:08:06.000000000",679.29,795.0,0.0,0.02,0.001,0.0,0,0,115.3,115.93,-0.999,0.0,0,0,0.0,38128.50000000002,0.0,-103922.53922999997]
["2025-11-04T12:08:32.000000000",679.27,685.0,0.01,0.02,0.016,0.016,664,947,5.5,5.89,-0.984,0.016,271,194,1496.0,38332.00000000002,4271.249760000001,-104253.00106000001]
["2025-11-04T12:08:44.000000000",679.38,692.0,0.0,0.02,0.006,0.004,148,14,12.38,12.78,-0.994,0.004,19,5,66.8,38092.00000000002,350.56008,-105577.01076]
["2025-11-04T12:08:44.000000000",679.38,704.0,0.0,0.02,0.004,0.001,15,2,24.34,24.93,-0.996,0.001,0,0,1.5,38092.00000000002,10.1907,-105577.01076]
["2025-11-04T12:09:08.000000000",679.3,651.0,28.08,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38068.00000000002,-0.6792999999999999,-105864.82920000001]
["2025-11-04T12:09:08.000000000",679.3,720.0,0.0,0.02,0.002,0.001,3,0,40.33,40.93,-0.998,0.001,0,0,0.3,38068.00000000002,2.0379,-105864.82920000001]
["2025-11-04T12:09:33.000000000",679.41,660.0,19.08,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,43,49,9.200000000000001,38039.50000000002,-54.3528,-105711.44012999997]
["2025-11-04T12:09:33.000000000",679.41,785.0,0.0,0.02,0.001,0.0,0,0,105.29,105.93,-0.999,0.0,0,0,0.0,38039.50000000002,0.0,-105711.44012999997]
["2025-11-04T12:09:46.000000000",679.36,717.0,0.0,0.02,0.003,0.001,0,0,37.29,37.79,-0.997,0.001,0,0,0.0,38325.10000000001,0.0,-104604.456]
["2025-11-04T12:10:11.000000000",679.29,633.0,46.09,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38196.400000000016,0.0,-105837.45773999997]
["2025-11-04T12:10:11.000000000",679.29,702.0,0.0,0.02,0.004,0.001,39,0,22.42,22.91,-0.996,0.001,0,0,3.9,38196.400000000016,26.49231,-105837.45773999997]
["2025-11-04T12:10:24.000000000",679.21,651.0,28.02,28.58,0.949,0.006,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38360.20000000002,-0.6792100000000001,-107427.92886]
["2025-11-04T12:10:36.000000000",679.13,718.0,0.0,0.02,0.003,0.001,0,0,38.49,39.08,-0.997,0.001,0,0,0.0,38360.20000000002,0.0,-107415.27558000002]
["2025-11-04T12:10:49.000000000",679.17,667.0,12.09,12.42,0.991,0.005,1,5,0.01,0.02,-0.009,0.005,773,92,387.0,37650.40000000002,-2621.5962,-108577.54956000003]
["2025-11-04T12:11:01.000000000",679.16,654.0,24.93,25.5,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,37878.20000000001,-1.35832,-107797.63352000002]
["2025-11-04T12:11:14.000000000",679.2,684.0,0.02,0.03,0.027,0.025,196,975,4.6,4.89,-0.977,0.023,226,201,1009.8,38094.60000000001,-202.40159999999946,-107329.9008]
["2025-11-04T12:11:27.000000000",679.13,633.0,45.95,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,37526.70000000001,0.0,-108980.67023000003]
["2025-11-04T12:11:27.000000000",679.13,709.0,0.0,0.02,0.003,0.001,3,0,29.5,30.05,-0.997,0.001,0,0,0.3,37526.70000000001,2.0373900000000003,-108980.67023000003]
["2025-11-04T12:11:51.000000000",679.05,649.0,29.87,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,37832.60000000001,-2.7162,-108873.44459999997]
["2025-11-04T12:12:04.000000000",679.1,647.0,31.87,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,37611.500000000015,-0.6791000000000001,-110047.47590000003]
["2025-11-04T12:12:04.000000000",679.1,675.0,4.2,4.48,0.878,0.058,14,274,0.19,0.22,-0.122,0.058,235,712,1444.2,37611.500000000015,-8704.703800000001,-110047.47590000003]
["2025-11-04T12:12:16.000000000",679.19,780.0,0.0,0.02,0.001,0.0,0,0,100.52,101.06,-0.999,0.0,0,0,0.0,37652.500000000015,0.0,-109259.25773000003]
["2025-11-04T12:12:29.000000000",679.19,691.0,0.0,0.02,0.007,0.004,386,89,11.59,11.98,-0.993,0.004,19,8,162.0,38004.500000000015,997.0509200000002,-107815.29979000005]
["2025-11-04T12:12:41.000000000",679.12,640.0,39.03,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,37624.00000000002,0.0,-108515.22655999998]
["2025-11-04T12:12:53.000000000",679.28,700.0,0.0,0.02,0.004,0.002,42,0,20.42,21.06,-0.996,0.002,2,1,8.8,37624.00000000002,54.3424,-108540.79263999999]
["2025-11-04T12:13:05.000000000",679.15,704.0,0.0,0.02,0.004,0.001,15,2,24.41,25.05,-0.996,0.001,0,0,1.5,38229.30000000002,10.187249999999999,-107188.20704999998]
["2025-11-04T12:13:17.000000000",679.18,717.0,0.0,0.02,0.003,0.001,0,0,37.47,38.05,-0.997,0.001,0,0,0.0,37677.30000000002,0.0,-108404.59897999995]
["2025-11-04T12:13:29.000000000",679.31,666.0,13.2,13.58,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,47,46,14.100000000000001,38197.900000000016,-95.78271000000001,-106392.85288999997]
["2025-11-04T12:13:41.000000000",679.27,622.0,57.11,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,38154.00000000002,0.0,-105976.98832]
["2025-11-04T12:13:54.000000000",679.16,682.0,0.15,0.17,0.136,0.089,87,1581,2.81,3.04,-0.864,0.089,292,400,3373.1000000000004,38154.00000000002,-12391.2742,-105959.82656000003]
["2025-11-04T12:13:54.000000000",679.16,790.0,0.0,0.02,0.001,0.0,0,0,110.55,110.99,-0.999,0.0,0,0,0.0,38154.00000000002,0.0,-105959.82656000003]
["2025-11-04T12:14:06.000000000",679.22,708.0,0.0,0.02,0.003,0.001,20,0,28.44,28.99,-0.997,0.001,0,0,2.0,38137.10000000001,13.5844,-107951.83069999998]
["2025-11-04T12:14:31.000000000",679.15,648.0,31.06,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37613.20000000002,-1.3583,-108423.5809]
["2025-11-04T12:14:31.000000000",679.15,725.0,0.0,0.02,0.002,0.0,0,0,45.55,46.02,-0.998,0.0,0,0,0.0,37613.20000000002,0.0,-108423.5809]
["2025-11-04T12:14:45.000000000",679.17,673.0,6.2,6.49,0.947,0.028,0,57,0.07,0.09,-0.053,0.028,99,310,277.20000000000005,37911.80000000001,-1882.6592400000004,-108333.04836000004]
["2025-11-04T12:15:10.000000000",679.19,620.0,59.03,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,37906.10000000002,0.0,-109608.36139]
["2025-11-04T12:15:23.000000000",679.12,634.0,44.91,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38171.60000000001,0.0,-107064.62623999997]
["2025-11-04T12:15:23.000000000",679.12,639.0,39.91,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38171.60000000001,0.0,-107064.62623999997]
["2025-11-04T12:15:35.000000000",679.09,706.0,0.0,0.02,0.003,0.001,8,2,26.63,27.07,-0.996,0.001,0,0,0.8,37712.60000000002,5.432720000000001,-108969.49775999997]
["2025-11-04T12:15:47.000000000",679.18,655.0,23.91,24.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,37814.70000000002,-459.80485999999996,-109432.87749999994]
["2025-11-04T12:16:00.000000000",679.13,715.0,0.0,0.02,0.003,0.001,2,0,35.52,36.07,-0.997,0.001,0,0,0.2,38044.500000000015,1.35826,-110482.90579]
["2025-11-04T12:16:12.000000000",679.11,667.0,12.02,12.31,0.991,0.005,1,5,0.01,0.02,-0.009,0.005,773,93,387.0,37766.70000000002,-2621.3646000000003,-109227.37328999996]
["2025-11-04T12:16:24.000000000",679.17,621.0,57.93,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,37766.70000000002,0.0,-109237.02363000003]
["2025-11-04T12:16:37.000000000",679.08,688.0,0.0,0.01,0.005,0.004,320,381,8.66,9.04,-0.995,0.004,82,15,160.8,37834.90000000002,646.48416,-109272.80003999999]
["2025-11-04T12:16:49.000000000",679.05,637.0,41.91,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37549.30000000001,0.0,-109588.48424999996]
["2025-11-04T12:16:49.000000000",679.05,706.0,0.0,0.02,0.003,0.001,8,2,26.68,27.07,-0.997,0.001,0,0,0.8,37549.30000000001,5.4324,-109588.48424999996]
["2025-11-04T12:17:14.000000000",678.94,652.0,26.74,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,37402.30000000001,-6.7894000000000005,-109724.17234000008]
["2025-11-04T12:17:14.000000000",678.94,691.0,0.0,0.02,0.007,0.004,386,89,11.83,12.22,-0.993,0.004,19,8,162.0,37402.30000000001,996.6839200000003,-109724.17234000008]
["2025-11-04T12:17:27.000000000",678.8,678.0,1.65,1.71,0.624,0.127,53,444,0.82,0.86,-0.376,0.127,217,1685,3429.0,37402.30000000001,-14138.046400000001,-109701.54680000001]
["2025-11-04T12:17:39.000000000",678.68,795.0,0.0,0.02,0.001,0.0,0,0,116.0,116.5,-0.999,0.0,0,0,0.0,36661.90000000001,0.0,-109661.79308]
["2025-11-04T12:17:52.000000000",678.66,687.0,0.0,0.02,0.009,0.007,205,788,8.11,8.47,-0.991,0.007,116,17,224.7,36329.000000000015,422.80517999999995,-110384.04900000003]
["2025-11-04T12:18:05.000000000",678.69,643.0,35.5,36.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,36459.10000000001,-4.7508300000000006,-110971.92321000001]
["2025-11-04T12:18:18.000000000",678.63,703.0,0.0,0.02,0.004,0.001,17,0,24.02,24.51,-0.996,0.001,0,0,1.7000000000000002,36375.70000000002,11.536710000000001,-110640.44204999997]
["2025-11-04T12:18:30.000000000",678.72,708.0,0.0,0.02,0.003,0.001,20,0,28.92,29.5,-0.997,0.001,0,0,2.0,36611.60000000002,13.5744,-110929.99679999992]
["2025-11-04T12:18:30.000000000",678.72,750.0,0.0,0.02,0.002,0.0,0,1,70.9,71.5,-0.998,0.0,0,0,0.0,36611.60000000002,0.0,-110929.99679999992]
["2025-11-04T12:18:55.000000000",678.69,669.0,9.61,9.92,0.985,0.008,2,20,0.02,0.03,-0.015,0.008,56,122,46.400000000000006,36587.90000000002,-293.19408000000004,-110602.71585000002]
["2025-11-04T12:19:07.000000000",678.47,625.0,53.29,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36440.400000000016,0.0,-111270.43694000003]
["2025-11-04T12:19:20.000000000",678.29,685.0,0.01,0.02,0.014,0.012,664,986,6.45,6.85,-0.986,0.012,271,195,1122.0,35299.30000000001,3198.815639999999,-112786.73948999996]
["2025-11-04T12:19:32.000000000",678.27,621.0,57.05,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,35180.80000000002,0.0,-112447.67022000003]
["2025-11-04T12:19:32.000000000",678.27,711.0,0.0,0.02,0.003,0.001,10,0,32.35,32.95,-0.997,0.001,0,0,1.0,35180.80000000002,6.7827,-112447.67022000003]
["2025-11-04T12:19:57.000000000",678.23,651.0,26.86,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35063.900000000016,-0.6782300000000001,-113115.87763]
["2025-11-04T12:19:57.000000000",678.23,720.0,0.0,0.02,0.002,0.001,3,0,41.35,42.14,-0.998,0.001,0,0,0.3,35063.900000000016,2.03469,-113115.87763]
["2025-11-04T12:20:10.000000000",677.91,675.0,3.29,3.52,0.809,0.077,14,289,0.39,0.43,-0.191,0.077,235,737,1917.2999999999997,34485.400000000016,-11535.99447,-113918.70804000003]
["2025-11-04T12:20:23.000000000",677.87,780.0,0.0,0.02,0.001,0.0,0,0,101.69,102.41,-0.999,0.0,0,0,0.0,33760.30000000001,0.0,-112372.54350999999]
["2025-11-04T12:20:35.000000000",677.84,677.0,1.8,1.86,0.6,0.116,10,361,0.94,0.99,-0.4,0.116,248,1108,2992.8,33601.60000000001,-18713.806720000004,-112840.02480000001]
["2025-11-04T12:20:48.000000000",677.96,641.0,36.61,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,33557.30000000002,-1.3559200000000002,-112857.96732000001]
["2025-11-04T12:21:00.000000000",678.1,702.0,0.0,0.02,0.004,0.001,39,0,23.5,26.15,-0.996,0.001,0,0,3.9,33557.30000000002,26.4459,-112881.27269999997]
["2025-11-04T12:21:13.000000000",677.96,657.0,20.74,21.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,2,1.1,34240.60000000001,-4.74572,-113489.14808000001]
["2025-11-04T12:21:13.000000000",677.96,735.0,0.0,0.02,0.002,0.0,0,1,56.6,57.27,-0.998,0.0,0,0,0.0,34240.60000000001,0.0,-113489.14808000001]
["2025-11-04T12:21:39.000000000",678.09,703.0,0.0,0.02,0.004,0.001,17,0,24.58,25.24,-0.996,0.001,0,0,1.7000000000000002,33994.000000000015,11.527530000000002,-113767.22783999999]
["2025-11-04T12:21:51.000000000",678.27,624.0,54.05,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35307.70000000002,0.0,-112312.69449000002]
["2025-11-04T12:22:04.000000000",678.35,684.0,0.01,0.03,0.024,0.02,196,996,5.45,5.82,-0.976,0.02,226,204,844.0000000000001,35367.700000000026,-407.0100000000004,-112617.63195000001]
["2025-11-04T12:22:16.000000000",678.36,640.0,38.01,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,35367.700000000026,-8.81868,-112619.29211999998]
["2025-11-04T12:22:16.000000000",678.36,709.0,0.0,0.02,0.003,0.001,3,0,30.24,30.99,-0.997,0.001,0,0,0.3,35367.700000000026,2.0350800000000002,-112619.29211999998]
["2025-11-04T12:22:40.000000000",678.47,649.0,29.17,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35774.20000000002,-2.7138800000000005,-112239.29210000004]
["2025-11-04T12:22:40.000000000",678.47,745.0,0.0,0.02,0.002,0.0,0,0,66.09,66.83,-0.998,0.0,0,0,0.0,35774.20000000002,0.0,-112239.29210000004]
["2025-11-04T12:22:53.000000000",678.48,675.0,3.69,3.97,0.847,0.069,14,289,0.27,0.3,-0.153,0.069,235,766,1718.1000000000001,35771.700000000026,-10346.141520000001,-111845.39255999998]
["2025-11-04T12:23:17.000000000",678.65,622.0,56.28,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,36096.90000000002,0.0,-109101.80994999997]
["2025-11-04T12:23:17.000000000",678.65,691.0,0.0,0.02,0.006,0.004,386,89,12.11,12.49,-0.994,0.004,19,8,162.0,36096.90000000002,996.2582000000001,-109101.80994999997]
["2025-11-04T12:23:30.000000000",678.79,640.0,38.48,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,14,0,1.5,36522.90000000003,-8.82427,-112015.96216999998]
["2025-11-04T12:23:43.000000000",678.91,641.0,37.53,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,36949.300000000025,-1.35782,-110950.86674999997]
["2025-11-04T12:23:56.000000000",678.97,657.0,21.71,22.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,2,1.1,37572.80000000002,-4.752790000000001,-110692.47910000003]
["2025-11-04T12:23:56.000000000",678.97,770.0,0.0,0.02,0.001,0.0,0,0,90.64,91.32,-0.999,0.0,0,0,0.0,37572.80000000002,0.0,-110692.47910000003]
["2025-11-04T12:24:21.000000000",678.8,673.0,5.75,6.06,0.935,0.033,0,62,0.1,0.12,-0.065,0.033,99,327,326.70000000000005,36664.300000000025,-2217.6396000000004,-109865.81640000001]
["2025-11-04T12:24:34.000000000",678.81,622.0,56.48,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,36757.200000000026,0.0,-110158.64442000004]
["2025-11-04T12:24:34.000000000",678.81,698.0,0.0,0.02,0.005,0.002,50,1,18.86,19.48,-0.995,0.002,5,0,11.0,36757.200000000026,61.09290000000001,-110158.64442000004]
["2025-11-04T12:25:00.000000000",679.03,659.0,19.72,20.39,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,37549.000000000015,-31.235379999999996,-110543.36787999996]
["2025-11-04T12:25:00.000000000",679.03,709.0,0.0,0.02,0.003,0.001,3,0,29.62,30.3,-0.997,0.001,0,0,0.3,37549.000000000015,2.0370899999999996,-110543.36787999996]
["2025-11-04T12:25:26.000000000",679.2,656.0,22.84,23.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,37535.900000000016,-4.075200000000001,-109620.84240000002]
["2025-11-04T12:25:26.000000000",679.2,730.0,0.0,0.02,0.002,0.0,15,0,50.45,51.16,-0.998,0.0,0,0,0.0,37535.900000000016,0.0,-109620.84240000002]
["2025-11-04T12:25:39.000000000",679.26,681.0,0.37,0.4,0.245,0.123,58,1404,1.95,2.2,-0.755,0.123,170,1335,2804.4,38199.80000000001,-9357.48576,-107218.47395999997]
["2025-11-04T12:26:04.000000000",679.23,621.0,57.9,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,38177.20000000001,0.0,-106855.10514000004]
["2025-11-04T12:26:04.000000000",679.23,684.0,0.02,0.03,0.027,0.025,196,996,4.54,4.9,-0.973,0.025,226,204,1055.0,38177.20000000001,-509.4225,-106855.10514000004]
["2025-11-04T12:26:17.000000000",679.37,647.0,32.03,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,38242.500000000015,-0.67937,-107063.95641000003]
["2025-11-04T12:26:29.000000000",679.46,707.0,0.0,0.02,0.003,0.001,4,1,27.16,27.87,-0.997,0.001,0,0,0.4,38485.10000000002,2.7178400000000007,-105326.4919]
["2025-11-04T12:26:43.000000000",679.53,656.0,23.25,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,38646.900000000016,-4.077179999999999,-104057.10843000005]
["2025-11-04T12:26:43.000000000",679.53,765.0,0.0,0.02,0.001,0.0,0,0,85.16,85.7,-0.999,0.0,0,0,0.0,38646.900000000016,0.0,-104057.10843000005]
["2025-11-04T12:26:55.000000000",679.56,717.0,0.0,0.02,0.003,0.001,0,0,37.09,37.68,-0.997,0.001,0,0,0.0,38879.90000000002,0.0,-105303.93804000001]
["2025-11-04T12:27:20.000000000",679.51,629.0,50.32,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38881.10000000002,0.0,-104408.75002999997]
["2025-11-04T12:27:20.000000000",679.51,698.0,0.0,0.02,0.005,0.002,50,1,18.09,18.68,-0.995,0.002,5,0,11.0,38881.10000000002,61.15590000000001,-104408.75002999997]
["2025-11-04T12:27:45.000000000",679.45,638.0,41.18,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38652.80000000002,0.0,-103964.00339999999]
["2025-11-04T12:27:45.000000000",679.45,714.0,0.0,0.02,0.003,0.001,3,0,34.21,34.82,-0.997,0.001,0,0,0.3,38652.80000000002,2.0383500000000003,-103964.00339999999]
["2025-11-04T12:27:57.000000000",679.48,663.0,16.18,16.79,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,38521.30000000002,-25.82024,-105466.84715999996]
["2025-11-04T12:28:09.000000000",679.37,654.0,25.05,25.86,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,5,113,0.8,38670.70000000001,-1.35874,-104857.36265000002]
["2025-11-04T12:28:22.000000000",679.25,680.0,0.71,0.76,0.392,0.143,270,2357,1.44,1.51,-0.608,0.143,303,2890,8193.9,38168.80000000001,-3205.380749999996,-107646.18149999999]
["2025-11-04T12:28:47.000000000",679.12,620.0,58.81,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38023.40000000001,0.0,-108210.98079999996]
["2025-11-04T12:28:47.000000000",679.12,696.0,0.0,0.02,0.005,0.002,97,8,16.54,17.19,-0.995,0.002,2,1,19.8,38023.40000000001,129.0328,-108210.98079999996]
["2025-11-04T12:28:59.000000000",679.04,645.0,33.81,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,37654.60000000002,-5.43232,-109613.35295999999]
["2025-11-04T12:29:11.000000000",679.03,647.0,31.66,32.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,1,0.1,37436.10000000002,-0.67903,-110029.34216999999]
["2025-11-04T12:29:24.000000000",679.05,662.0,16.77,17.41,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,79,136.4,37852.900000000016,-899.0622000000001,-110319.14204999995]
["2025-11-04T12:29:24.000000000",679.05,760.0,0.0,0.02,0.001,0.0,0,0,80.6,81.21,-0.999,0.0,0,0,0.0,37852.900000000016,0.0,-110319.14204999995]
["2025-11-04T12:29:49.000000000",679.11,678.0,1.79,1.85,0.63,0.127,53,519,0.69,0.74,-0.37,0.127,217,1811,3429.0,37627.70000000001,-14144.503080000002,-110390.00961]
["2025-11-04T12:30:01.000000000",679.03,627.0,51.73,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37811.60000000001,0.0,-109952.61178]
["2025-11-04T12:30:01.000000000",679.03,696.0,0.0,0.02,0.005,0.002,97,8,16.57,17.27,-0.995,0.002,2,1,19.8,37811.60000000001,129.0157,-109952.61178]
["2025-11-04T12:30:18.000000000",679.05,704.0,0.0,0.02,0.004,0.001,15,2,24.57,25.24,-0.996,0.001,0,0,1.5,37724.900000000016,10.185749999999999,-110293.33814999998]
["2025-11-04T12:30:30.000000000",679.12,713.0,0.0,0.02,0.003,0.001,10,0,33.57,34.22,-0.997,0.001,0,0,1.0,37725.30000000002,6.7912,-110784.16647999996]
["2025-11-04T12:30:42.000000000",679.05,662.0,16.83,17.43,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,79,136.4,37784.70000000002,-899.0622000000001,-110596.19444999997]
["2025-11-04T12:30:55.000000000",679.04,750.0,0.0,0.02,0.002,0.0,0,1,70.58,71.18,-0.998,0.0,0,0,0.0,37997.20000000001,0.0,-110509.68576000001]
["2025-11-04T12:31:08.000000000",678.94,677.0,2.37,2.59,0.751,0.103,10,389,0.48,0.52,-0.249,0.103,248,1246,2657.3999999999996,37997.20000000001,-16643.53516,-110493.41136000006]
["2025-11-04T12:31:21.000000000",678.98,745.0,0.0,0.02,0.002,0.0,0,0,65.78,66.3,-0.998,0.0,0,0,0.0,37465.400000000016,0.0,-110413.01168]
["2025-11-04T12:31:33.000000000",679.02,695.0,0.0,0.02,0.005,0.002,190,9,15.68,16.3,-0.995,0.002,4,0,38.800000000000004,37664.80000000002,252.59544000000002,-111591.50483999997]
["2025-11-04T12:31:46.000000000",678.85,643.0,35.53,36.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,37696.30000000002,0.0,-110702.10605000002]
["2025-11-04T12:31:58.000000000",678.82,710.0,0.0,0.02,0.003,0.001,4,0,30.88,31.44,-0.997,0.001,1,0,0.5,37041.400000000016,2.0364600000000004,-111335.98347999998]
["2025-11-04T12:32:11.000000000",678.8,659.0,19.51,20.12,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,37031.300000000025,-31.224799999999995,-111800.39640000003]
["2025-11-04T12:32:11.000000000",678.8,780.0,0.0,0.02,0.001,0.0,0,0,100.88,101.5,-0.999,0.0,0,0,0.0,37031.300000000025,0.0,-111800.39640000003]
["2025-11-04T12:32:36.000000000",678.89,633.0,45.64,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,37092.30000000002,0.0,-111216.43869000004]
["2025-11-04T12:32:48.000000000",678.93,625.0,53.63,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,37259.70000000002,0.0,-111597.76088999993]
["2025-11-04T12:32:48.000000000",678.93,701.0,0.0,0.02,0.004,0.001,107,0,21.8,22.37,-0.996,0.001,0,0,10.7,37259.70000000002,72.64550999999999,-111597.76088999993]
["2025-11-04T12:33:14.000000000",678.89,641.0,37.64,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37395.80000000002,0.0,-111449.29796000004]
["2025-11-04T12:33:14.000000000",678.89,710.0,0.0,0.02,0.003,0.001,4,0,30.81,31.36,-0.997,0.001,1,0,0.5,37395.80000000002,2.03667,-111449.29796000004]
["2025-11-04T12:33:26.000000000",678.81,666.0,12.66,13.05,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,47,46,18.8,37055.30000000002,-127.61627999999999,-111780.32151000002]
["2025-11-04T12:33:39.000000000",678.87,658.0,20.56,21.21,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,37055.30000000002,-400.53330000000005,-111790.20177000003]
["2025-11-04T12:33:51.000000000",678.77,683.0,0.04,0.05,0.049,0.04,241,1500,4.09,4.43,-0.951,0.04,228,257,1876.0000000000002,37158.900000000016,352.9603999999997,-111697.71243000003]
["2025-11-04T12:34:03.000000000",678.88,632.0,46.52,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36943.400000000016,0.0,-111431.36319999999]
["2025-11-04T12:34:15.000000000",678.89,692.0,0.0,0.02,0.006,0.003,148,15,12.86,13.24,-0.994,0.003,19,5,50.1,37261.30000000001,262.73043,-111520.58141000004]
["2025-11-04T12:34:28.000000000",678.86,648.0,30.66,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37280.60000000002,-1.3577200000000003,-112096.07864000005]
["2025-11-04T12:34:41.000000000",678.79,683.0,0.04,0.05,0.045,0.038,241,1500,4.01,4.34,-0.955,0.039,228,257,1804.9999999999998,37238.20000000002,180.55813999999998,-113721.76144]
["2025-11-04T12:34:55.000000000",678.83,665.0,13.65,14.14,0.994,0.003,11,2,0.0,0.02,-0.006,0.003,36,104,14.100000000000001,36965.90000000002,-50.91225000000001,-111829.77536999999]
["2025-11-04T12:34:55.000000000",678.83,775.0,0.0,0.02,0.001,0.0,0,0,95.87,96.36,-0.999,0.0,0,0,0.0,36965.90000000002,0.0,-111829.77536999999]
["2025-11-04T12:35:20.000000000",678.77,674.0,4.79,5.07,0.907,0.046,7,40,0.14,0.16,-0.093,0.046,146,416,703.8000000000001,36902.40000000002,-4340.05538,-112341.86516]
["2025-11-04T12:35:32.000000000",678.68,630.0,48.5,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,36840.50000000002,0.0,-112647.98507999995]
["2025-11-04T12:35:32.000000000",678.68,699.0,0.0,0.02,0.004,0.002,36,2,19.97,20.46,-0.996,0.002,0,0,7.200000000000001,36840.50000000002,48.86496,-112647.98507999995]
["2025-11-04T12:35:44.000000000",678.76,708.0,0.0,0.02,0.003,0.001,20,0,28.97,29.46,-0.997,0.001,0,0,2.0,36995.900000000016,13.5752,-112260.79515999998]
["2025-11-04T12:35:56.000000000",678.73,716.0,0.0,0.02,0.003,0.001,0,0,36.97,37.46,-0.997,0.001,0,0,0.0,36995.900000000016,0.0,-112255.83343000004]
["2025-11-04T12:36:09.000000000",678.84,665.0,13.66,14.21,0.994,0.003,11,2,0.0,0.02,-0.006,0.003,36,104,14.100000000000001,36754.60000000002,-50.913000000000004,-112061.54952000003]
["2025-11-04T12:36:22.000000000",678.83,765.0,0.0,0.02,0.001,0.0,0,0,85.78,86.39,-0.999,0.0,0,0,0.0,37141.900000000016,0.0,-112492.31345000002]
["2025-11-04T12:36:34.000000000",678.79,681.0,0.25,0.28,0.201,0.11,58,1472,2.31,2.55,-0.799,0.11,170,1345,2508.0,37207.00000000002,-8362.692799999999,-111770.91898]
["2025-11-04T12:36:46.000000000",678.69,770.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,36868.40000000002,0.0,-112468.43466000001]
["2025-11-04T12:36:58.000000000",678.75,698.0,0.0,0.02,0.005,0.002,50,1,18.99,19.51,-0.995,0.002,5,0,11.0,37093.80000000002,61.08750000000001,-112639.92000000003]
["2025-11-04T12:37:10.000000000",678.74,647.0,31.48,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,37093.80000000002,-0.6787400000000001,-112638.26047999998]
["2025-11-04T12:37:23.000000000",678.73,707.0,0.0,0.02,0.003,0.001,4,1,27.99,28.51,-0.997,0.001,0,0,0.4,37137.60000000001,2.71492,-112614.88160000005]
["2025-11-04T12:37:35.000000000",678.76,663.0,15.59,16.01,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,33,5.4,37178.70000000002,-25.79288,-112825.52347999995]
["2025-11-04T12:37:35.000000000",678.76,765.0,0.0,0.02,0.001,0.0,0,0,85.99,86.51,-0.999,0.0,0,0,0.0,37178.70000000002,0.0,-112825.52347999995]
["2025-11-04T12:38:00.000000000",678.7,670.0,8.6,8.92,0.981,0.011,90,36,0.02,0.04,-0.019,0.011,74,232,180.39999999999998,36867.300000000025,119.45120000000004,-113152.18530000004]
["2025-11-04T12:38:12.000000000",678.65,629.0,49.43,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36867.300000000025,0.0,-113143.84934999995]
["2025-11-04T12:38:12.000000000",678.65,698.0,0.0,0.02,0.005,0.002,50,1,19.08,19.57,-0.995,0.002,5,0,11.0,36867.300000000025,61.07850000000001,-113143.84934999995]
["2025-11-04T12:38:37.000000000",678.6,645.0,33.43,33.92,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,36916.500000000015,0.0,-114115.41180000003]
["2025-11-04T12:38:37.000000000",678.6,714.0,0.0,0.02,0.003,0.001,3,0,35.08,35.57,-0.997,0.001,0,0,0.3,36916.500000000015,2.0358,-114115.41180000003]
["2025-11-04T12:38:50.000000000",678.72,703.0,0.0,0.02,0.004,0.001,17,0,23.96,24.57,-0.996,0.001,0,0,1.7000000000000002,36863.30000000002,11.53824,-114245.54399999997]
["2025-11-04T12:39:03.000000000",678.56,760.0,0.0,0.02,0.001,0.0,0,0,80.99,81.63,-0.999,0.0,0,0,0.0,36857.00000000002,0.0,-113987.22303999998]
["2025-11-04T12:39:16.000000000",678.51,680.0,0.45,0.49,0.29,0.13,270,2410,1.79,2.04,-0.712,0.131,303,2934,7479.300000000001,36610.700000000026,-3116.396430000002,-115204.89141000011]
["2025-11-04T12:39:28.000000000",678.52,636.0,42.37,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,36610.700000000026,0.0,-115206.58931999998]
["2025-11-04T12:39:41.000000000",678.48,696.0,0.0,0.02,0.005,0.002,97,8,17.15,17.63,-0.995,0.002,2,1,19.8,36417.50000000002,128.9112,-114731.64647999997]
["2025-11-04T12:39:53.000000000",678.42,645.0,33.26,33.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,36274.00000000002,0.0,-115479.29555999998]
["2025-11-04T12:39:53.000000000",678.42,745.0,0.0,0.02,0.002,0.0,0,0,66.15,66.74,-0.998,0.0,0,0,0.0,36274.00000000002,0.0,-115479.29555999998]
["2025-11-04T12:40:18.000000000",678.37,662.0,16.17,16.7,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,79,136.4,36092.400000000016,-898.1618800000001,-114709.65352000002]
["2025-11-04T12:40:18.000000000",678.37,795.0,0.0,0.02,0.001,0.0,0,0,116.33,116.84,-0.999,0.0,0,0,0.0,36092.400000000016,0.0,-114709.65352000002]
["2025-11-04T12:40:43.000000000",678.19,678.0,1.26,1.32,0.53,0.137,53,527,1.04,1.09,-0.47,0.137,217,1906,3699.0,35418.00000000001,-15237.572920000002,-116027.45795999999]
["2025-11-04T12:40:56.000000000",678.21,627.0,51.03,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35249.60000000001,0.0,-116751.13866000003]
["2025-11-04T12:40:56.000000000",678.21,703.0,0.0,0.02,0.004,0.001,17,0,24.48,24.95,-0.996,0.001,0,0,1.7000000000000002,35249.60000000001,11.529570000000001,-116751.13866000003]
["2025-11-04T12:41:22.000000000",678.19,625.0,52.94,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35268.600000000006,0.0,-116433.01558]
["2025-11-04T12:41:22.000000000",678.19,720.0,0.0,0.02,0.002,0.001,3,0,41.46,41.97,-0.998,0.001,0,0,0.3,35268.600000000006,2.0345700000000004,-116433.01558]
["2025-11-04T12:41:34.000000000",678.18,669.0,9.07,9.46,0.984,0.009,2,22,0.02,0.03,-0.016,0.009,56,129,52.2,35258.60000000001,-329.59547999999995,-116790.73416000004]
["2025-11-04T12:41:47.000000000",678.18,750.0,0.0,0.02,0.002,0.0,0,1,71.46,71.97,-0.998,0.0,0,0,0.0,35224.10000000001,0.0,-117243.08022000003]
["2025-11-04T12:41:59.000000000",678.06,685.0,0.01,0.02,0.014,0.011,664,1011,6.71,7.08,-0.986,0.011,271,211,1028.5,35149.30000000001,2931.253379999999,-116715.14585999999]
["2025-11-04T12:42:12.000000000",678.01,658.0,19.74,20.32,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,34563.40000000001,-400.0259,-117181.82431999999]
["2025-11-04T12:42:25.000000000",677.99,694.0,0.0,0.02,0.005,0.002,139,17,15.69,16.25,-0.995,0.002,6,1,29.000000000000004,34160.70000000001,180.34534,-118000.76954999998]
["2025-11-04T12:42:37.000000000",677.89,650.0,27.74,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,34310.60000000001,-36.60606000000001,-118104.70735999994]
["2025-11-04T12:42:37.000000000",677.89,719.0,0.0,0.02,0.002,0.001,0,0,40.69,41.25,-0.998,0.001,0,0,0.0,34310.60000000001,0.0,-118104.70735999994]
["2025-11-04T12:43:02.000000000",678.05,667.0,11.02,11.31,0.991,0.005,1,5,0.01,0.02,-0.009,0.005,773,97,387.0,34088.40000000001,-2617.273,-118298.02739999998]
["2025-11-04T12:43:02.000000000",678.05,785.0,0.0,0.02,0.001,0.0,0,0,106.58,107.09,-0.999,0.0,0,0,0.0,34088.40000000001,0.0,-118298.02739999998]
["2025-11-04T12:43:27.000000000",678.01,675.0,3.27,3.49,0.811,0.08,14,298,0.31,0.34,-0.189,0.08,235,857,1992.0000000000002,34066.70000000001,-11987.2168,-117315.39229000002]
["2025-11-04T12:43:40.000000000",678.07,633.0,44.72,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34347.000000000015,0.0,-118012.65894000001]
["2025-11-04T12:43:40.000000000",678.07,702.0,0.0,0.02,0.004,0.001,39,0,23.71,24.17,-0.996,0.001,0,0,3.9,34347.000000000015,26.44473,-118012.65894000001]
["2025-11-04T12:44:06.000000000",678.25,642.0,36.04,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35279.500000000015,0.0,-116387.02174999997]
["2025-11-04T12:44:06.000000000",678.25,718.0,0.0,0.02,0.003,0.001,0,0,39.34,39.96,-0.997,0.001,0,0,0.0,35279.500000000015,0.0,-116387.02174999997]
["2025-11-04T12:44:19.000000000",678.21,708.0,0.0,0.02,0.003,0.001,20,0,29.48,29.96,-0.997,0.001,0,0,2.0,34875.700000000004,13.564200000000001,-117058.36779000002]
["2025-11-04T12:44:32.000000000",678.2,780.0,0.0,0.02,0.001,0.0,0,0,101.48,101.96,-0.999,0.0,0,0,0.0,34852.90000000001,0.0,-116902.01220000004]
["2025-11-04T12:44:44.000000000",678.18,684.0,0.01,0.02,0.016,0.015,196,1005,5.57,5.97,-0.984,0.015,226,227,633.0,34806.80000000001,-305.18099999999976,-117052.51164000004]
["2025-11-04T12:44:58.000000000",678.18,633.0,45.04,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34735.50000000001,0.0,-117258.00018000003]
["2025-11-04T12:45:11.000000000",678.37,700.0,0.0,0.02,0.004,0.002,42,0,21.33,21.96,-0.996,0.002,2,1,8.8,35157.50000000001,54.269600000000004,-116478.16410999995]
["2025-11-04T12:45:25.000000000",678.35,649.0,29.22,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35564.30000000002,-2.7134000000000005,-115568.45444999998]
["2025-11-04T12:45:37.000000000",678.47,645.0,33.16,33.78,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,35439.80000000002,0.0,-115931.52584000003]
["2025-11-04T12:45:51.000000000",678.39,666.0,12.3,12.66,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,47,46,18.8,35638.20000000002,-127.53732000000001,-116033.18238]
["2025-11-04T12:45:51.000000000",678.39,780.0,0.0,0.02,0.001,0.0,0,0,101.22,101.77,-0.999,0.0,0,0,0.0,35638.20000000002,0.0,-116033.18238]
["2025-11-04T12:46:04.000000000",678.41,691.0,0.0,0.02,0.006,0.004,386,89,12.33,12.72,-0.994,0.004,19,8,162.0,35638.20000000002,995.90588,-116036.60322000002]
["2025-11-04T12:46:30.000000000",678.32,631.0,47.08,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35482.10000000001,0.0,-116262.01303999999]
["2025-11-04T12:46:42.000000000",678.46,638.0,40.11,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,35483.60000000002,0.0,-116581.13871999999]
["2025-11-04T12:46:42.000000000",678.46,657.0,21.11,21.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,2,1.1,35483.60000000002,-4.749220000000001,-116581.13871999999]
["2025-11-04T12:46:54.000000000",678.6,717.0,0.0,0.02,0.003,0.001,0,0,38.11,38.69,-0.997,0.001,0,0,0.0,36360.60000000002,0.0,-115405.43040000006]
["2025-11-04T12:47:06.000000000",678.67,673.0,5.6,5.96,0.946,0.031,0,62,0.07,0.09,-0.054,0.031,99,347,306.9,36314.10000000002,-2082.83823,-114223.55435000003]
["2025-11-04T12:47:18.000000000",678.7,770.0,0.0,0.02,0.001,0.0,0,0,90.97,91.52,-0.999,0.0,0,0,0.0,36314.10000000002,0.0,-114228.60350000006]
["2025-11-04T12:47:31.000000000",678.64,682.0,0.08,0.1,0.083,0.064,87,1718,3.23,3.55,-0.917,0.064,292,468,2425.6,36440.900000000016,-8903.7568,-113955.19288000003]
["2025-11-04T12:47:43.000000000",678.59,695.0,0.0,0.02,0.005,0.002,190,9,15.97,16.52,-0.995,0.002,4,0,38.800000000000004,36352.000000000015,252.43548000000004,-115206.93866]
["2025-11-04T12:47:56.000000000",678.68,699.0,0.0,0.02,0.004,0.002,36,2,19.99,20.52,-0.996,0.002,0,0,7.200000000000001,36714.000000000015,48.86496,-114786.50575999997]
["2025-11-04T12:48:08.000000000",678.79,648.0,30.49,31.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,36604.000000000015,0.0,-114157.54461999999]
["2025-11-04T12:48:08.000000000",678.79,725.0,0.0,0.02,0.002,0.0,0,0,45.88,46.52,-0.998,0.0,0,0,0.0,36604.000000000015,0.0,-114157.54461999999]
["2025-11-04T12:48:33.000000000",678.81,664.0,14.53,15.12,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,699,31,209.7,37280.60000000001,-1423.4645699999999,-113636.86686000005]
["2025-11-04T12:48:45.000000000",678.69,620.0,58.41,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,36878.400000000016,0.0,-113555.69604000001]
["2025-11-04T12:48:45.000000000",678.69,720.0,0.0,0.02,0.002,0.001,3,0,40.88,41.59,-0.998,0.001,0,0,0.3,36878.400000000016,2.03607,-113555.69604000001]
["2025-11-04T12:49:10.000000000",678.74,630.0,48.41,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,36676.10000000002,0.0,-113893.25074]
["2025-11-04T12:49:10.000000000",678.74,706.0,0.0,0.02,0.003,0.001,8,2,26.94,27.59,-0.997,0.001,0,0,0.8,36676.10000000002,5.429920000000001,-113893.25074]
["2025-11-04T12:49:23.000000000",678.75,655.0,23.41,24.07,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,36734.70000000002,-459.51375,-114070.04625000001]
["2025-11-04T12:49:35.000000000",678.76,722.0,0.0,0.02,0.002,0.0,0,0,42.92,43.47,-0.998,0.0,0,0,0.0,36734.70000000002,0.0,-114071.72683999993]
["2025-11-04T12:49:59.000000000",678.77,625.0,53.53,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36830.10000000002,0.0,-113810.04467]
["2025-11-04T12:49:59.000000000",678.77,765.0,0.0,0.02,0.001,0.0,0,0,85.92,86.47,-0.999,0.0,0,0,0.0,36830.10000000002,0.0,-113810.04467]
["2025-11-04T12:50:13.000000000",678.96,688.0,0.0,0.01,0.005,0.004,320,383,8.82,9.22,-0.995,0.004,82,16,160.8,37341.20000000002,646.36992,-113246.45424000005]
["2025-11-04T12:50:25.000000000",679.05,638.0,40.69,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,38043.00000000001,0.0,-112964.04179999996]
["2025-11-04T12:50:38.000000000",679.29,698.0,0.0,0.02,0.005,0.002,50,1,18.35,19.05,-0.995,0.002,5,0,11.0,38043.00000000001,61.136100000000006,-113003.96723999998]
["2025-11-04T12:50:50.000000000",679.24,654.0,24.99,25.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,38426.50000000001,-1.3584800000000001,-110091.89844000003]
["2025-11-04T12:51:02.000000000",679.24,651.0,27.99,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38442.600000000006,-0.6792400000000001,-109693.18456000004]
["2025-11-04T12:51:15.000000000",679.14,671.0,8.07,8.41,0.98,0.012,3,17,0.02,0.04,-0.02,0.012,80,276,99.6,38313.30000000002,-627.52536,-111303.57546000002]
["2025-11-04T12:51:28.000000000",679.07,620.0,58.85,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,37921.90000000001,0.0,-111258.14973000005]
["2025-11-04T12:51:28.000000000",679.07,689.0,0.0,0.02,0.008,0.005,259,202,9.67,10.07,-0.992,0.005,31,11,145.0,37921.90000000001,774.1397999999999,-111258.14973000005]
["2025-11-04T12:51:53.000000000",679.01,636.0,42.86,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37772.90000000001,0.0,-111629.92300999995]
["2025-11-04T12:51:53.000000000",679.01,684.0,0.01,0.02,0.018,0.019,196,1027,4.77,5.08,-0.982,0.019,226,229,801.7999999999998,37772.90000000001,-387.0356999999999,-111629.92300999995]
["2025-11-04T12:52:06.000000000",678.92,661.0,17.63,18.24,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,37694.00000000001,-700.64544,-112114.13312000001]
["2025-11-04T12:52:18.000000000",678.93,721.0,0.0,0.02,0.002,0.001,0,0,41.76,42.4,-0.998,0.001,0,0,0.0,37188.700000000004,0.0,-113115.84836999996]
["2025-11-04T12:52:31.000000000",678.99,670.0,8.86,9.21,0.984,0.01,90,37,0.02,0.03,-0.016,0.01,74,246,164.0,37886.4,108.63840000000002,-114267.22709999995]
["2025-11-04T12:52:44.000000000",678.92,626.0,52.65,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37602.5,0.0,-113103.31956000003]
["2025-11-04T12:52:57.000000000",678.77,686.0,0.0,0.01,0.006,0.006,239,523,7.02,7.4,-0.994,0.006,237,218,285.59999999999997,36868.100000000006,8.145240000000006,-113530.39143]
["2025-11-04T12:53:09.000000000",678.8,700.0,0.0,0.02,0.004,0.002,42,0,20.91,21.47,-0.996,0.002,2,1,8.8,36868.100000000006,54.303999999999995,-113535.4092]
["2025-11-04T12:53:22.000000000",678.84,703.0,0.0,0.02,0.004,0.001,17,0,23.78,24.47,-0.996,0.001,0,0,1.7000000000000002,37004.00000000001,11.540280000000003,-113426.01792000003]
["2025-11-04T12:53:35.000000000",678.72,652.0,26.53,27.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,37191.80000000001,-6.7872,-114187.85279999998]
["2025-11-04T12:53:35.000000000",678.72,745.0,0.0,0.02,0.002,0.0,0,0,65.8,66.47,-0.998,0.0,0,0,0.0,37191.80000000001,0.0,-114187.85279999998]
["2025-11-04T12:54:02.000000000",678.44,668.0,10.28,10.63,0.99,0.006,1,4,0.01,0.02,-0.01,0.006,35,70,21.6,35926.00000000001,-138.40176,-116771.73592]
["2025-11-04T12:54:02.000000000",678.44,770.0,0.0,0.02,0.001,0.0,0,0,91.12,91.77,-0.999,0.0,0,0,0.0,35926.00000000001,0.0,-116771.73592]
["2025-11-04T12:54:15.000000000",678.43,694.0,0.0,0.02,0.005,0.003,139,17,15.28,15.9,-0.995,0.003,6,1,43.5,35853.3,270.69356999999997,-117196.74721]
["2025-11-04T12:54:40.000000000",678.38,634.0,44.11,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35950.700000000004,0.0,-117394.33737999992]
["2025-11-04T12:54:40.000000000",678.38,703.0,0.0,0.02,0.004,0.001,17,0,24.28,24.9,-0.996,0.001,0,0,1.7000000000000002,35950.700000000004,11.53246,-117394.33737999992]
["2025-11-04T12:54:52.000000000",678.35,659.0,19.11,19.73,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,35876.600000000006,-31.2041,-117491.57669999996]
["2025-11-04T12:55:04.000000000",678.33,719.0,0.0,0.02,0.002,0.001,0,0,40.27,40.89,-0.998,0.001,0,0,0.0,35873.700000000004,0.0,-117524.06415000002]
["2025-11-04T12:55:17.000000000",678.2,670.0,8.12,8.41,0.98,0.012,90,37,0.02,0.04,-0.02,0.012,74,248,196.8,35491.40000000001,130.21440000000007,-118326.91040000004]
["2025-11-04T12:55:30.000000000",678.12,625.0,52.84,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34760.80000000001,0.0,-119726.15472]
["2025-11-04T12:55:42.000000000",678.12,685.0,0.0,0.02,0.006,0.006,664,1060,6.67,7.03,-0.994,0.006,271,214,561.0,34760.80000000001,1599.0069599999997,-119726.15472]
["2025-11-04T12:55:54.000000000",678.12,641.0,36.84,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35106.9,0.0,-119341.66068000002]
["2025-11-04T12:56:06.000000000",678.13,701.0,0.0,0.02,0.004,0.001,107,0,22.57,23.16,-0.996,0.001,0,0,10.7,35196.40000000001,72.55990999999999,-119702.15133999998]
["2025-11-04T12:56:19.000000000",678.07,657.0,20.85,21.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,2,1.1,34634.10000000001,-4.7464900000000005,-118835.15784999997]
["2025-11-04T12:56:19.000000000",678.07,695.0,0.0,0.02,0.005,0.002,190,9,16.57,17.16,-0.995,0.002,4,1,38.800000000000004,34634.10000000001,252.24204000000006,-118835.15784999997]
["2025-11-04T12:56:43.000000000",678.0,666.0,11.88,12.28,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,47,46,18.8,34854.80000000002,-127.464,-120534.84000000004]
["2025-11-04T12:56:56.000000000",677.96,622.0,55.84,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,34854.80000000002,0.0,-120527.72879999998]
["2025-11-04T12:56:56.000000000",677.96,691.0,0.0,0.02,0.006,0.003,386,90,12.76,13.1,-0.994,0.003,19,8,121.49999999999999,34854.80000000002,746.43396,-120527.72879999998]
["2025-11-04T12:57:20.000000000",677.94,631.0,46.71,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34731.900000000016,0.0,-121094.32074000002]
["2025-11-04T12:57:20.000000000",677.94,719.0,0.0,0.02,0.002,0.001,0,0,40.7,41.3,-0.998,0.001,0,0,0.0,34731.900000000016,0.0,-121094.32074000002]
["2025-11-04T12:57:33.000000000",677.97,657.0,20.73,21.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,2,1.1,34900.500000000015,-4.74579,-120397.30244999997]
["2025-11-04T12:57:46.000000000",677.9,725.0,0.0,0.02,0.002,0.0,0,0,46.7,47.3,-0.998,0.0,0,0,0.0,34262.00000000001,0.0,-119778.15100000004]
["2025-11-04T12:57:59.000000000",677.81,673.0,4.87,5.16,0.919,0.043,0,62,0.12,0.14,-0.081,0.043,99,353,425.7,34262.00000000001,-2885.4371699999997,-119762.2489]
["2025-11-04T12:58:11.000000000",677.81,622.0,55.6,56.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,34086.600000000006,0.0,-120101.15390000003]
["2025-11-04T12:58:24.000000000",677.82,689.0,0.0,0.02,0.007,0.004,259,202,10.91,11.3,-0.993,0.004,31,11,116.00000000000001,34079.70000000001,618.1718400000001,-119890.76813999997]
["2025-11-04T12:58:37.000000000",677.85,624.0,53.6,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34260.80000000001,0.0,-119819.47740000003]
["2025-11-04T12:58:37.000000000",677.85,708.0,0.0,0.02,0.003,0.001,20,0,29.84,30.39,-0.997,0.001,0,0,2.0,34260.80000000001,13.557,-119819.47740000003]
["2025-11-04T12:59:02.000000000",677.97,655.0,22.8,23.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,34800.000000000015,-458.98569000000003,-120612.21893999999]
["2025-11-04T12:59:02.000000000",677.97,725.0,0.0,0.02,0.002,0.0,0,0,46.57,47.2,-0.998,0.0,0,0,0.0,34800.000000000015,0.0,-120612.21893999999]
["2025-11-04T12:59:28.000000000",678.16,672.0,6.06,6.41,0.953,0.027,26,51,0.06,0.08,-0.047,0.027,124,343,405.0,35048.500000000015,-1794.4113599999998,-120528.69863999994]
["2025-11-04T12:59:40.000000000",678.04,650.0,27.81,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,35264.10000000001,-36.614160000000005,-119460.47739999999]
["2025-11-04T12:59:40.000000000",678.04,691.0,0.0,0.02,0.006,0.003,386,90,12.63,13.14,-0.994,0.003,19,8,121.49999999999999,35264.10000000001,746.52204,-119460.47739999999]
["2025-11-04T13:00:06.000000000",677.99,637.0,40.81,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34917.900000000016,0.0,-119801.51099000001]
["2025-11-04T13:00:06.000000000",677.99,706.0,0.0,0.02,0.003,0.001,8,2,27.55,28.19,-0.997,0.001,0,0,0.8,34917.900000000016,5.423920000000001,-119801.51099000001]
["2025-11-04T13:00:20.000000000",677.96,662.0,15.82,16.25,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,79,136.4,34713.70000000001,-897.6190400000002,-120304.67995999998]
["2025-11-04T13:00:32.000000000",678.01,723.0,0.0,0.02,0.002,0.0,0,0,44.75,45.19,-0.998,0.0,0,0,0.0,34872.20000000001,0.0,-120497.29322]
["2025-11-04T13:00:44.000000000",678.05,675.0,3.25,3.51,0.831,0.08,14,302,0.27,0.3,-0.169,0.08,235,938,1992.0000000000002,34872.20000000001,-11987.923999999999,-120504.40209999999]
["2025-11-04T13:00:57.000000000",678.03,629.0,48.79,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34883.30000000001,0.0,-120120.47283000001]
["2025-11-04T13:01:09.000000000",678.03,689.0,0.0,0.02,0.007,0.004,259,202,10.73,11.13,-0.993,0.004,31,11,116.00000000000001,34918.000000000015,618.3633600000001,-120315.06744000001]
["2025-11-04T13:01:21.000000000",678.17,638.0,39.94,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,35222.3,0.0,-119806.19037]
["2025-11-04T13:01:21.000000000",678.17,714.0,0.0,0.02,0.003,0.001,3,0,35.59,36.06,-0.997,0.001,0,0,0.3,35222.3,2.03451,-119806.19037]
["2025-11-04T13:01:33.000000000",678.11,708.0,0.0,0.02,0.003,0.001,20,0,29.57,30.1,-0.997,0.001,0,0,2.0,35288.3,13.5622,-119802.37181000006]
["2025-11-04T13:01:45.000000000",678.0,755.0,0.0,0.02,0.001,0.0,0,0,76.72,77.21,-0.999,0.0,0,0,0.0,35288.3,0.0,-119782.93800000001]
["2025-11-04T13:01:58.000000000",677.99,679.0,0.63,0.67,0.35,0.137,68,2614,1.51,1.7,-0.65,0.137,360,1551,5863.600000000001,34822.20000000002,-27122.311960000006,-121282.91914]
["2025-11-04T13:02:22.000000000",678.05,620.0,57.77,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,35138.10000000001,0.0,-122087.64884999997]
["2025-11-04T13:02:22.000000000",678.05,696.0,0.0,0.02,0.005,0.002,97,8,17.72,18.21,-0.995,0.002,2,1,19.8,35138.10000000001,128.8295,-122087.64884999997]
["2025-11-04T13:02:47.000000000",677.97,635.0,42.77,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,35033.10000000001,0.0,-121254.25652999996]
["2025-11-04T13:02:47.000000000",677.97,644.0,33.77,34.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35033.10000000001,0.0,-121254.25652999996]
["2025-11-04T13:02:59.000000000",677.92,661.0,16.79,17.29,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,34918.80000000002,-699.61344,-121395.13439999997]
["2025-11-04T13:03:11.000000000",677.92,721.0,0.0,0.02,0.002,0.0,0,0,42.72,43.31,-0.998,0.0,0,0,0.0,34788.70000000001,0.0,-121599.18831999997]
["2025-11-04T13:03:24.000000000",677.97,677.0,1.69,1.76,0.632,0.134,10,446,0.68,0.73,-0.368,0.134,248,1424,3457.2000000000003,35043.20000000002,-21621.81924,-122404.77161999997]
["2025-11-04T13:03:36.000000000",677.99,626.0,51.77,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35134.80000000001,0.0,-122085.65930000001]
["2025-11-04T13:03:49.000000000",677.89,686.0,0.0,0.01,0.005,0.005,239,525,7.88,8.28,-0.995,0.005,237,222,238.0,34646.000000000015,6.7789000000000055,-121373.49293999995]
["2025-11-04T13:04:02.000000000",677.76,661.0,16.54,17.06,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,34646.000000000015,-699.44832,-121350.21695999998]
["2025-11-04T13:04:02.000000000",677.76,712.0,0.0,0.02,0.003,0.001,0,0,33.97,34.47,-0.997,0.001,0,0,0.0,34646.000000000015,0.0,-121350.21695999998]
["2025-11-04T13:04:27.000000000",677.8,659.0,18.65,19.06,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,34447.80000000001,-31.1788,-121693.56759999998]
["2025-11-04T13:04:27.000000000",677.8,745.0,0.0,0.02,0.002,0.0,0,0,66.87,67.35,-0.998,0.0,0,0,0.0,34447.80000000001,0.0,-121693.56759999998]
["2025-11-04T13:04:39.000000000",677.79,677.0,1.59,1.65,0.61,0.136,10,448,0.76,0.8,-0.391,0.135,248,1447,3484.0000000000005,34242.700000000004,-21770.6148,-122269.92704999994]
["2025-11-04T13:04:52.000000000",677.85,694.0,0.0,0.02,0.005,0.002,139,17,15.83,16.35,-0.995,0.002,6,1,29.000000000000004,34616.10000000001,180.30810000000002,-121939.11435000003]
["2025-11-04T13:05:04.000000000",677.75,694.0,0.0,0.02,0.005,0.002,139,17,15.83,16.45,-0.995,0.002,6,1,29.000000000000004,34616.10000000001,180.28150000000002,-121921.12525000007]
["2025-11-04T13:05:30.000000000",677.85,634.0,43.55,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34586.40000000001,0.0,-122505.11910000005]
["2025-11-04T13:05:30.000000000",677.85,710.0,0.0,0.02,0.003,0.001,4,0,31.85,32.32,-0.997,0.001,1,0,0.5,34586.40000000001,2.03355,-122505.11910000005]
["2025-11-04T13:05:42.000000000",677.86,659.0,18.68,19.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,34566.90000000001,-31.18156,-122134.78121999998]
["2025-11-04T13:05:55.000000000",677.86,735.0,0.0,0.02,0.002,0.0,0,1,56.85,57.32,-0.998,0.0,0,0,0.0,34755.20000000001,0.0,-122317.12555999999]
["2025-11-04T13:06:08.000000000",677.77,711.0,0.0,0.02,0.003,0.001,10,0,32.85,33.42,-0.997,0.001,0,0,1.0,34377.60000000001,6.7777,-122958.32232000004]
["2025-11-04T13:06:20.000000000",677.84,625.0,52.7,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34377.60000000001,0.0,-122971.02144000003]
["2025-11-04T13:06:33.000000000",677.96,692.0,0.0,0.02,0.006,0.003,148,17,13.74,14.3,-0.994,0.003,19,5,50.1,34666.20000000001,262.37052000000006,-122491.10096]
["2025-11-04T13:06:46.000000000",677.91,641.0,36.71,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,35252.30000000001,0.0,-122299.70937000007]
["2025-11-04T13:06:46.000000000",677.91,717.0,0.0,0.02,0.003,0.001,0,0,38.74,39.3,-0.997,0.001,0,0,0.0,35252.30000000001,0.0,-122299.70937000007]
["2025-11-04T13:07:11.000000000",677.83,624.0,53.71,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34648.20000000001,0.0,-122528.61777999999]
["2025-11-04T13:07:11.000000000",677.83,740.0,0.0,0.02,0.002,0.0,0,0,61.88,62.3,-0.998,0.0,0,0,0.0,34648.20000000001,0.0,-122528.61777999999]
["2025-11-04T13:07:23.000000000",677.84,683.0,0.02,0.03,0.025,0.023,241,1640,4.97,5.28,-0.975,0.023,228,286,1078.6999999999998,34650.10000000001,202.67416000000026,-122217.94120000006]
["2025-11-04T13:07:48.000000000",677.73,623.0,54.6,55.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34379.00000000001,0.0,-123322.46171999998]
["2025-11-04T13:07:48.000000000",677.73,692.0,0.0,0.02,0.006,0.003,148,17,13.88,14.4,-0.994,0.003,19,5,50.1,34379.00000000001,262.28151,-123322.46171999998]
["2025-11-04T13:08:01.000000000",677.73,648.0,29.6,30.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,34295.30000000001,-1.3554600000000003,-123024.93824999996]
["2025-11-04T13:08:13.000000000",677.67,649.0,28.6,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34421.400000000016,-2.71068,-123738.47598]
["2025-11-04T13:08:26.000000000",677.67,665.0,12.58,12.98,0.992,0.004,11,2,0.01,0.02,-0.008,0.004,36,107,18.8,34106.70000000001,-67.76700000000001,-123918.05853000002]
["2025-11-04T13:08:38.000000000",677.72,730.0,0.0,0.02,0.002,0.0,15,0,51.98,52.55,-0.998,0.0,0,0,0.0,34388.30000000001,0.0,-124462.60027999998]
["2025-11-04T13:08:51.000000000",677.8,674.0,3.92,4.22,0.879,0.063,7,44,0.16,0.19,-0.121,0.063,146,475,963.9000000000001,34388.30000000001,-5935.4946,-124477.29219999998]
["2025-11-04T13:09:04.000000000",677.84,630.0,47.66,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,34575.50000000001,0.0,-123324.17608000003]
["2025-11-04T13:09:16.000000000",677.73,674.0,3.83,4.14,0.885,0.061,7,44,0.18,0.21,-0.115,0.061,146,475,933.3000000000001,34785.70000000001,-5746.472670000001,-123258.07737]
["2025-11-04T13:09:29.000000000",677.74,647.0,30.54,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,34650.70000000001,0.0,-124128.75874000003]
["2025-11-04T13:09:29.000000000",677.74,716.0,0.0,0.02,0.003,0.001,0,0,37.99,38.47,-0.997,0.001,0,0,0.0,34650.70000000001,0.0,-124128.75874000003]
["2025-11-04T13:09:54.000000000",677.76,656.0,21.66,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,34652.20000000002,-4.06656,-124608.88703999999]
["2025-11-04T13:09:54.000000000",677.76,765.0,0.0,0.02,0.001,0.0,0,0,86.9,87.34,-0.999,0.0,0,0,0.0,34652.20000000002,0.0,-124608.88703999999]
["2025-11-04T13:10:06.000000000",677.74,681.0,0.1,0.12,0.096,0.069,58,1772,3.12,3.44,-0.904,0.069,170,1366,1573.2,34652.20000000002,-5237.57472,-124605.20996000005]
["2025-11-04T13:10:19.000000000",677.73,699.0,0.0,0.02,0.004,0.002,36,2,20.9,21.47,-0.996,0.002,0,0,7.200000000000001,34647.900000000016,48.79656000000001,-124704.35318999998]
["2025-11-04T13:10:32.000000000",677.98,698.0,0.0,0.02,0.004,0.002,50,1,19.8,20.36,-0.996,0.002,5,0,11.0,34673.20000000002,61.018200000000014,-124919.17095999997]
["2025-11-04T13:10:44.000000000",677.88,647.0,30.71,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,35127.10000000001,0.0,-123763.94100000005]
["2025-11-04T13:10:56.000000000",677.87,714.0,0.0,0.02,0.003,0.001,3,0,35.83,36.3,-0.997,0.001,0,0,0.3,35118.500000000015,2.03361,-123960.05329000005]
["2025-11-04T13:11:09.000000000",677.79,663.0,14.68,15.18,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,23,33,8.1,35118.500000000015,-38.63403000000001,-123945.42392999998]
["2025-11-04T13:11:21.000000000",677.73,723.0,0.0,0.02,0.002,0.0,0,0,44.93,45.44,-0.998,0.0,0,0,0.0,34791.60000000001,0.0,-124888.01801999997]
["2025-11-04T13:11:33.000000000",677.63,636.0,41.48,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34591.90000000001,0.0,-125173.84649]
["2025-11-04T13:11:46.000000000",677.64,629.0,48.48,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34232.000000000015,0.0,-124895.8284]
["2025-11-04T13:11:59.000000000",677.67,689.0,0.0,0.02,0.007,0.004,259,212,11.05,11.45,-0.993,0.004,31,11,116.00000000000001,34369.80000000002,618.03504,-125442.13836000004]
["2025-11-04T13:12:11.000000000",677.64,645.0,32.48,32.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,34391.100000000006,0.0,-125444.03916000001]
["2025-11-04T13:12:11.000000000",677.64,714.0,0.0,0.02,0.003,0.001,3,0,36.1,36.53,-0.997,0.001,0,0,0.3,34391.100000000006,2.03292,-125444.03916000001]
["2025-11-04T13:12:36.000000000",677.75,661.0,16.62,17.13,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,34545.90000000001,-699.438,-125235.32275000005]
["2025-11-04T13:12:36.000000000",677.75,760.0,0.0,0.02,0.001,0.0,0,0,81.88,82.39,-0.999,0.0,0,0,0.0,34545.90000000001,0.0,-125235.32275000005]
["2025-11-04T13:12:49.000000000",677.75,680.0,0.23,0.25,0.189,0.11,270,3296,2.28,2.59,-0.811,0.11,303,3070,6303.0,34982.40000000001,-2460.232499999999,-124326.46000000005]
["2025-11-04T13:13:13.000000000",677.73,627.0,50.56,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34701.40000000001,0.0,-125396.31551999999]
["2025-11-04T13:13:13.000000000",677.73,696.0,0.0,0.02,0.005,0.002,97,8,17.95,18.39,-0.995,0.002,2,1,19.8,34701.40000000001,128.76870000000002,-125396.31551999999]
["2025-11-04T13:13:25.000000000",677.75,652.0,25.52,26.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,34701.40000000001,-6.7775,-125400.01600000005]
["2025-11-04T13:13:38.000000000",677.81,686.0,0.0,0.01,0.005,0.005,239,525,7.93,8.33,-0.995,0.005,237,223,238.0,34813.000000000015,6.778100000000006,-125683.59706000001]
["2025-11-04T13:13:50.000000000",677.79,662.0,15.67,16.15,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,79,136.4,34895.30000000002,-897.39396,-125107.15598999997]
["2025-11-04T13:14:03.000000000",677.78,618.0,59.66,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34854.900000000016,0.0,-125605.51182000003]
["2025-11-04T13:14:16.000000000",677.73,678.0,0.92,0.97,0.462,0.148,53,638,1.13,1.19,-0.538,0.148,217,2223,3996.0,34844.000000000015,-16449.862559999998,-125592.85721999996]
["2025-11-04T13:14:29.000000000",677.72,627.0,50.56,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34662.30000000001,0.0,-125233.84563999997]
["2025-11-04T13:14:29.000000000",677.72,719.0,0.0,0.02,0.002,0.001,0,0,40.95,41.39,-0.998,0.001,0,0,0.0,34662.30000000001,0.0,-125233.84563999997]
["2025-11-04T13:14:54.000000000",677.92,644.0,33.6,34.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34807.60000000001,0.0,-125389.43903999995]
["2025-11-04T13:14:54.000000000",677.92,720.0,0.0,0.02,0.002,0.001,3,0,41.78,42.39,-0.998,0.001,0,0,0.3,34807.60000000001,2.03376,-125389.43903999995]
["2025-11-04T13:15:19.000000000",678.04,661.0,16.91,17.33,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,35908.900000000016,-699.73728,-124160.65067999999]
["2025-11-04T13:15:19.000000000",678.04,755.0,0.0,0.02,0.001,0.0,0,0,76.66,77.08,-0.999,0.0,0,0,0.0,35908.900000000016,0.0,-124160.65067999999]
["2025-11-04T13:15:32.000000000",677.97,685.0,0.0,0.02,0.01,0.009,664,1084,6.8,7.19,-0.99,0.009,271,217,841.4999999999999,35813.10000000001,2397.9798900000005,-123986.47562999997]
["2025-11-04T13:15:46.000000000",678.02,790.0,0.0,0.02,0.001,0.0,0,0,111.67,112.19,-0.999,0.0,0,0,0.0,35837.30000000001,0.0,-123630.84481999998]
["2025-11-04T13:16:00.000000000",678.02,696.0,0.0,0.02,0.005,0.002,97,8,17.6,18.13,-0.995,0.002,2,1,19.8,35939.60000000001,128.8238,-123867.47379999999]
["2025-11-04T13:16:14.000000000",677.96,651.0,26.75,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35724.60000000001,-0.6779600000000001,-123626.00599999998]
["2025-11-04T13:16:27.000000000",677.89,711.0,0.0,0.02,0.003,0.001,10,0,32.77,33.25,-0.997,0.001,0,0,1.0,35724.60000000001,6.7789,-123613.24149999995]
["2025-11-04T13:16:40.000000000",677.84,667.0,10.76,11.12,0.99,0.005,1,5,0.01,0.02,-0.01,0.005,773,98,387.0,35235.70000000001,-2616.4624000000003,-123885.42760000005]
["2025-11-04T13:16:53.000000000",677.76,649.0,28.61,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,35094.40000000001,-2.71104,-125247.33695999997]
["2025-11-04T13:17:06.000000000",677.78,677.0,1.54,1.6,0.619,0.145,10,462,0.69,0.73,-0.381,0.145,248,1565,3741.0000000000005,35093.80000000001,-23390.1878,-125855.61264000004]
["2025-11-04T13:17:19.000000000",677.77,633.0,44.61,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35066.60000000001,0.0,-126320.06152000006]
["2025-11-04T13:17:19.000000000",677.77,702.0,0.0,0.02,0.004,0.001,39,0,23.89,24.36,-0.996,0.001,0,0,3.9,35066.60000000001,26.43303,-126320.06152000006]
["2025-11-04T13:17:45.000000000",677.66,649.0,28.51,28.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34788.30000000001,-2.71064,-126962.98930000004]
["2025-11-04T13:17:45.000000000",677.66,718.0,0.0,0.02,0.002,0.001,0,0,40.0,40.49,-0.998,0.001,0,0,0.0,34788.30000000001,0.0,-126962.98930000004]
["2025-11-04T13:17:58.000000000",677.65,674.0,3.78,4.06,0.882,0.064,7,45,0.16,0.19,-0.118,0.064,146,503,979.1999999999999,34734.200000000004,-6028.3744,-126587.73059999994]
["2025-11-04T13:18:12.000000000",677.67,780.0,0.0,0.02,0.001,0.0,0,0,102.0,102.49,-0.999,0.0,0,0,0.0,34763.80000000001,0.0,-127263.71532000003]
["2025-11-04T13:18:25.000000000",677.57,684.0,0.01,0.02,0.015,0.013,196,1041,6.16,6.55,-0.985,0.013,226,232,548.6,34705.10000000001,-264.2522999999998,-126833.65073000007]
["2025-11-04T13:18:52.000000000",677.68,624.0,53.48,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35048.80000000001,0.0,-126997.232]
["2025-11-04T13:18:52.000000000",677.68,700.0,0.0,0.02,0.004,0.001,42,0,21.96,22.45,-0.996,0.001,2,1,4.4,35048.80000000001,27.1072,-126997.232]
["2025-11-04T13:19:04.000000000",677.47,649.0,28.32,28.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34295.400000000016,-2.70988,-126283.11788000002]
["2025-11-04T13:19:16.000000000",677.42,723.0,0.0,0.02,0.002,0.0,0,0,45.23,45.73,-0.998,0.0,0,0,0.0,33952.900000000016,0.0,-127985.63801999995]
["2025-11-04T13:19:28.000000000",677.4,666.0,11.25,11.64,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,46,18.8,33952.900000000016,-127.3512,-127981.85939999999]
["2025-11-04T13:19:28.000000000",677.4,780.0,0.0,0.02,0.001,0.0,0,0,102.23,102.83,-0.999,0.0,0,0,0.0,33952.900000000016,0.0,-127981.85939999999]
["2025-11-04T13:19:53.000000000",677.25,682.0,0.03,0.04,0.034,0.029,87,1834,4.6,4.87,-0.966,0.029,292,536,1099.1,33105.50000000001,-4026.2512500000003,-127216.67174999998]
["2025-11-04T13:20:06.000000000",677.24,631.0,46.05,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33140.100000000006,0.0,-128302.44075999994]
["2025-11-04T13:20:18.000000000",677.23,636.0,41.05,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,32997.100000000006,0.0,-127737.09091]
["2025-11-04T13:20:30.000000000",677.25,648.0,29.05,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,32997.100000000006,-1.3545000000000003,-127740.86325000001]
["2025-11-04T13:20:30.000000000",677.25,717.0,0.0,0.02,0.003,0.001,0,0,39.39,39.93,-0.997,0.001,0,0,0.0,32997.100000000006,0.0,-127740.86325000001]
["2025-11-04T13:20:43.000000000",677.22,673.0,4.23,4.55,0.912,0.05,0,63,0.12,0.15,-0.088,0.05,99,539,495.0,33239.60000000001,-3352.2390000000005,-127899.76920000005]
["2025-11-04T13:20:55.000000000",677.13,770.0,0.0,0.02,0.001,0.0,0,0,92.45,93.0,-0.999,0.0,0,0,0.0,32698.2,0.0,-128011.42649999996]
["2025-11-04T13:21:08.000000000",677.14,682.0,0.02,0.04,0.03,0.027,87,1852,4.67,5.0,-0.97,0.027,292,536,1023.3000000000001,32626.2,-3747.9699,-128024.15123999996]
["2025-11-04T13:21:21.000000000",677.2,661.0,15.95,16.55,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,32926.30000000001,-698.8704000000001,-128248.81320000002]
["2025-11-04T13:21:34.000000000",677.38,699.0,0.0,0.02,0.004,0.002,36,2,21.34,21.97,-0.996,0.002,0,0,7.200000000000001,33430.30000000001,48.77136000000001,-128673.07266000002]
["2025-11-04T13:21:47.000000000",677.7,655.0,22.17,26.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,682,102,68.7,33430.30000000001,-458.8029000000001,-128733.85889999998]
["2025-11-04T13:22:00.000000000",677.79,715.0,0.0,0.02,0.003,0.001,2,0,36.87,37.51,-0.997,0.001,0,0,0.2,34349.600000000006,1.35558,-125381.66093999996]
["2025-11-04T13:22:13.000000000",677.68,664.0,13.5,14.01,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,699,31,209.7,34633.500000000015,-1421.09496,-126238.90807999998]
["2025-11-04T13:22:26.000000000",677.75,686.0,0.0,0.01,0.005,0.005,239,528,8.01,8.41,-0.995,0.005,237,229,238.0,34589.10000000001,6.777500000000006,-125376.29475000009]
["2025-11-04T13:22:40.000000000",677.87,681.0,0.09,0.11,0.084,0.066,58,1818,3.01,3.38,-0.916,0.066,170,1377,1504.8000000000002,34501.100000000006,-5010.81504,-125646.59385000002]
["2025-11-04T13:22:53.000000000",677.87,630.0,47.63,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35527.00000000001,0.0,-126298.02692000003]
["2025-11-04T13:22:53.000000000",677.87,706.0,0.0,0.02,0.003,0.001,8,2,27.77,28.34,-0.997,0.001,0,0,0.8,35527.00000000001,5.422960000000001,-126298.02692000003]
["2025-11-04T13:23:18.000000000",677.77,646.0,31.49,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,35095.60000000001,0.0,-125269.51802]
["2025-11-04T13:23:18.000000000",677.77,722.0,0.0,0.02,0.002,0.0,0,0,43.76,44.49,-0.998,0.0,0,0,0.0,35095.60000000001,0.0,-125269.51802]
["2025-11-04T13:23:31.000000000",677.93,711.0,0.0,0.02,0.003,0.001,10,0,32.71,33.41,-0.997,0.001,0,0,1.0,34771.60000000001,6.779299999999999,-126048.88075999999]
["2025-11-04T13:23:43.000000000",678.05,770.0,0.0,0.02,0.001,0.0,0,0,91.58,92.22,-0.999,0.0,0,0,0.0,35961.700000000004,0.0,-125975.58754999997]
["2025-11-04T13:23:56.000000000",678.04,689.0,0.0,0.02,0.007,0.004,259,212,10.75,11.15,-0.993,0.004,31,11,116.00000000000001,36041.900000000016,618.37248,-125351.28891999998]
["2025-11-04T13:24:22.000000000",677.87,628.0,49.56,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,35532.20000000001,0.0,-126491.89774000001]
["2025-11-04T13:24:22.000000000",677.87,704.0,0.0,0.02,0.004,0.001,15,2,25.72,26.45,-0.996,0.001,0,0,1.5,35532.20000000001,10.168050000000001,-126491.89774000001]
["2025-11-04T13:24:34.000000000",677.84,624.0,53.52,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35532.20000000001,0.0,-126486.29968000001]
["2025-11-04T13:24:47.000000000",677.83,714.0,0.0,0.02,0.003,0.001,3,0,35.82,36.44,-0.997,0.001,0,0,0.3,35147.20000000001,2.03349,-125610.03296000001]
["2025-11-04T13:25:00.000000000",677.71,670.0,7.63,7.92,0.979,0.013,90,38,0.02,0.04,-0.021,0.013,74,265,213.19999999999996,34857.00000000001,140.96367999999998,-125910.38547999998]
["2025-11-04T13:25:13.000000000",677.65,619.0,58.41,58.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,34275.30000000001,0.0,-127076.31625]
["2025-11-04T13:25:26.000000000",677.68,679.0,0.45,0.48,0.296,0.14,68,2693,1.6,1.83,-0.704,0.14,360,1661,5992.000000000001,34339.000000000015,-27703.558400000005,-126272.11439999999]
["2025-11-04T13:25:39.000000000",677.62,635.0,42.41,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,34237.30000000001,0.0,-126817.26061999994]
["2025-11-04T13:25:52.000000000",677.62,641.0,36.4,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34305.900000000016,0.0,-127176.39921999995]
["2025-11-04T13:26:04.000000000",677.56,652.0,25.35,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,34305.900000000016,-6.7756,-127165.13835999998]
["2025-11-04T13:26:04.000000000",677.56,721.0,0.0,0.02,0.002,0.0,0,0,43.02,43.65,-0.998,0.0,0,0,0.0,34305.900000000016,0.0,-127165.13835999998]
["2025-11-04T13:26:17.000000000",677.49,670.0,7.38,7.77,0.978,0.014,90,38,0.02,0.04,-0.022,0.014,74,265,229.60000000000002,34156.500000000015,151.75776,-127267.17399000001]
["2025-11-04T13:26:30.000000000",677.41,790.0,0.0,0.02,0.001,0.0,0,0,112.2,112.79,-0.999,0.0,0,0,0.0,33890.50000000002,0.0,-128418.64593000004]
["2025-11-04T13:26:43.000000000",677.4,686.0,0.0,0.01,0.005,0.004,239,528,8.35,8.71,-0.995,0.004,237,229,190.4,33691.500000000015,5.4192000000000045,-128233.8522]
["2025-11-04T13:26:56.000000000",677.35,666.0,11.21,11.6,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,46,18.8,33434.80000000002,-127.3418,-129090.71770000001]
["2025-11-04T13:27:08.000000000",677.28,703.0,0.0,0.02,0.004,0.001,17,0,25.41,25.91,-0.996,0.001,0,0,1.7000000000000002,33382.80000000001,11.51376,-129757.36607999996]
["2025-11-04T13:27:22.000000000",677.27,652.0,25.09,25.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,33382.80000000001,-6.7727,-129755.45021999996]
["2025-11-04T13:27:35.000000000",677.24,719.0,0.0,0.02,0.002,0.001,0,0,41.4,41.91,-0.998,0.001,0,0,0.0,33476.60000000002,0.0,-130185.84519999997]
["2025-11-04T13:27:47.000000000",677.23,668.0,9.2,9.5,0.989,0.007,1,4,0.01,0.02,-0.011,0.007,35,220,25.2,33507.400000000016,-161.18074,-130034.93229999997]
["2025-11-04T13:28:00.000000000",677.09,691.0,0.0,0.02,0.006,0.003,386,100,13.49,14.11,-0.994,0.003,19,9,121.49999999999999,33136.500000000015,745.47609,-130517.89966999993]
["2025-11-04T13:28:13.000000000",677.15,685.0,0.0,0.02,0.009,0.007,664,1125,7.63,7.98,-0.991,0.007,271,219,654.5,32662.8,1862.8396499999997,-129127.08780000001]
["2025-11-04T13:28:26.000000000",677.26,634.0,43.08,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33472.000000000015,0.0,-129681.74479999999]
["2025-11-04T13:28:26.000000000",677.26,710.0,0.0,0.02,0.003,0.001,4,0,32.43,32.93,-0.997,0.001,1,0,0.5,33472.000000000015,2.03178,-129681.74479999999]
["2025-11-04T13:28:50.000000000",677.23,650.0,27.08,27.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,33259.60000000001,-36.570420000000006,-129004.18824000002]
["2025-11-04T13:28:50.000000000",677.23,719.0,0.0,0.02,0.002,0.001,0,0,41.43,41.93,-0.998,0.001,0,0,0.0,33259.60000000001,0.0,-129004.18824000002]
["2025-11-04T13:29:16.000000000",677.26,628.0,49.1,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,33374.60000000001,0.0,-129261.8436]
["2025-11-04T13:29:16.000000000",677.26,785.0,0.0,0.02,0.001,0.0,0,0,107.43,107.9,-0.999,0.0,0,0,0.0,33374.60000000001,0.0,-129261.8436]
["2025-11-04T13:29:28.000000000",677.23,685.0,0.0,0.02,0.009,0.008,664,1125,7.49,7.85,-0.991,0.008,271,219,748.0,33391.60000000001,2129.2111200000004,-129984.81728]
["2025-11-04T13:29:40.000000000",677.23,641.0,36.1,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33414.60000000001,0.0,-130080.98393999999]
["2025-11-04T13:29:54.000000000",677.28,701.0,0.0,0.02,0.004,0.001,107,0,23.39,23.93,-0.996,0.001,0,0,10.7,33414.60000000001,72.46896,-130090.58783999995]
["2025-11-04T13:30:07.000000000",677.23,661.0,16.08,16.62,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,107,107.2,33525.000000000015,-698.90136,-130173.08721999999]
["2025-11-04T13:30:20.000000000",677.28,718.0,0.0,0.02,0.002,0.001,0,0,40.39,40.93,-0.998,0.001,0,0,0.0,33451.500000000015,0.0,-130534.20623999991]
["2025-11-04T13:30:33.000000000",677.54,667.0,10.44,10.8,0.99,0.006,1,5,0.0,0.02,-0.01,0.006,773,103,464.40000000000003,33653.70000000002,-3138.36528,-130649.36065999998]
["2025-11-04T13:30:46.000000000",677.68,623.0,54.32,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34683.30000000001,0.0,-128033.40471999995]
["2025-11-04T13:30:58.000000000",677.68,683.0,0.01,0.03,0.021,0.019,241,1695,5.09,5.42,-0.979,0.019,228,302,891.0999999999999,34852.20000000001,167.38695999999993,-128738.8696]
["2025-11-04T13:31:11.000000000",677.67,639.0,38.51,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34727.70000000001,0.0,-128114.19116999998]
["2025-11-04T13:31:11.000000000",677.67,686.0,0.0,0.01,0.005,0.004,239,532,7.97,8.45,-0.995,0.004,237,229,190.4,34727.70000000001,5.421360000000004,-128114.19116999998]
["2025-11-04T13:31:37.000000000",677.57,649.0,28.33,28.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34587.000000000015,-2.7102800000000005,-130199.1409200001]
["2025-11-04T13:31:37.000000000",677.57,730.0,0.0,0.02,0.002,0.0,15,0,52.19,52.68,-0.998,0.0,0,0,0.0,34587.000000000015,0.0,-130199.1409200001]
["2025-11-04T13:31:50.000000000",677.51,674.0,3.62,3.85,0.886,0.065,7,48,0.15,0.18,-0.114,0.065,146,534,994.5,34506.30000000002,-6121.30285,-129604.27544999997]
["2025-11-04T13:32:04.000000000",677.65,775.0,0.0,0.02,0.001,0.0,0,0,97.05,97.68,-0.999,0.0,0,0,0.0,34311.10000000001,0.0,-129889.91904999994]
["2025-11-04T13:32:22.000000000",677.53,711.0,0.0,0.02,0.003,0.001,10,0,33.07,33.68,-0.997,0.001,0,0,1.0,34569.000000000015,6.7753,-129541.02587999999]
["2025-11-04T13:32:35.000000000",677.41,640.0,37.17,37.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,34213.900000000016,0.0,-129847.98103000004]
["2025-11-04T13:32:48.000000000",677.3,707.0,0.0,0.02,0.003,0.001,4,1,29.23,29.84,-0.997,0.001,0,0,0.4,34164.20000000002,2.7092,-130560.41180000005]
["2025-11-04T13:33:00.000000000",677.18,656.0,20.99,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,33706.30000000001,-4.063079999999999,-131540.18346000003]
["2025-11-04T13:33:00.000000000",677.18,730.0,0.0,0.02,0.002,0.0,15,0,52.27,53.01,-0.998,0.0,0,0,0.0,33706.30000000001,0.0,-131540.18346000003]
["2025-11-04T13:33:26.000000000",677.23,672.0,5.24,5.52,0.946,0.034,26,54,0.06,0.08,-0.054,0.034,124,367,510.00000000000006,33573.10000000001,-2256.53036,-131279.00380999997]
["2025-11-04T13:33:26.000000000",677.23,785.0,0.0,0.02,0.001,0.0,0,0,107.45,108.01,-0.999,0.0,0,0,0.0,33573.10000000001,0.0,-131279.00380999997]
["2025-11-04T13:33:50.000000000",677.13,682.0,0.03,0.04,0.034,0.028,87,1885,4.62,5.02,-0.966,0.028,292,553,1061.2,32981.90000000001,-3886.7262,-130782.91959]
["2025-11-04T13:34:03.000000000",677.1,638.0,38.86,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,32868.30000000001,0.0,-131653.29269999993]
["2025-11-04T13:34:03.000000000",677.1,707.0,0.0,0.02,0.003,0.001,4,1,29.58,30.15,-0.997,0.001,0,0,0.4,32868.30000000001,2.7084000000000006,-131653.29269999993]
["2025-11-04T13:34:28.000000000",677.18,654.0,22.98,23.43,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,33210.000000000015,-1.35436,-132148.96828000003]
["2025-11-04T13:34:28.000000000",677.18,723.0,0.0,0.02,0.002,0.0,0,0,45.59,46.13,-0.998,0.0,0,0,0.0,33210.000000000015,0.0,-132148.96828000003]
["2025-11-04T13:34:53.000000000",677.15,633.0,43.98,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,33268.70000000002,0.0,-132464.76014999996]
["2025-11-04T13:35:06.000000000",677.18,620.0,57.0,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,33357.40000000001,0.0,-131941.75120000003]
["2025-11-04T13:35:06.000000000",677.18,689.0,0.0,0.02,0.007,0.004,259,213,11.57,11.97,-0.993,0.004,31,11,116.00000000000001,33357.40000000001,617.58816,-131941.75120000003]
["2025-11-04T13:35:19.000000000",677.2,645.0,31.98,32.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,33407.10000000001,0.0,-132324.20280000014]
["2025-11-04T13:35:31.000000000",677.16,705.0,0.0,0.02,0.003,0.001,34,0,27.46,28.03,-0.997,0.001,0,0,3.4000000000000004,32988.90000000001,23.02344,-132691.53348]
["2025-11-04T13:35:43.000000000",677.09,666.0,10.95,11.35,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,46,18.8,32988.90000000001,-127.29292000000001,-132677.81676999998]
["2025-11-04T13:35:43.000000000",677.09,760.0,0.0,0.02,0.001,0.0,0,0,82.62,83.11,-0.999,0.0,0,0,0.0,32988.90000000001,0.0,-132677.81676999998]
["2025-11-04T13:36:09.000000000",677.13,671.0,6.07,6.4,0.963,0.024,3,18,0.04,0.06,-0.037,0.024,80,302,199.2,32787.90000000001,-1251.3362399999999,-132852.22887000014]
["2025-11-04T13:36:21.000000000",677.1,620.0,56.88,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,32878.20000000001,0.0,-132955.3559999999]
["2025-11-04T13:36:21.000000000",677.1,696.0,0.0,0.02,0.005,0.002,97,8,18.62,19.13,-0.995,0.002,2,1,19.8,32878.20000000001,128.649,-132955.3559999999]
["2025-11-04T13:36:47.000000000",677.1,636.0,40.85,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,32971.60000000001,0.0,-133765.16759999993]
["2025-11-04T13:36:47.000000000",677.1,723.0,0.0,0.02,0.002,0.0,0,0,45.62,46.15,-0.998,0.0,0,0,0.0,32971.60000000001,0.0,-133765.16759999993]
["2025-11-04T13:37:12.000000000",677.1,653.0,23.85,24.39,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,12,12,2.0,32734.800000000003,-2.7084000000000006,-132859.20779999992]
["2025-11-04T13:37:12.000000000",677.1,722.0,0.0,0.02,0.002,0.0,0,0,44.62,45.15,-0.998,0.0,0,0,0.0,32734.800000000003,0.0,-132859.20779999992]
["2025-11-04T13:37:25.000000000",677.08,678.0,0.58,0.63,0.361,0.15,53,818,1.35,1.56,-0.639,0.15,217,2416,4050.0,32851.30000000001,-16656.168,-132725.96116]
["2025-11-04T13:37:51.000000000",677.2,618.0,59.05,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33103.10000000001,0.0,-133274.99160000012]
["2025-11-04T13:37:51.000000000",677.2,636.0,41.06,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,33103.10000000001,0.0,-133274.99160000012]
["2025-11-04T13:38:04.000000000",677.3,644.0,33.06,33.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,33375.60000000001,0.0,-133216.78240000003]
["2025-11-04T13:38:17.000000000",677.25,704.0,0.0,0.02,0.004,0.001,15,2,26.37,26.95,-0.997,0.001,0,0,1.5,33501.30000000001,10.15875,-133485.29775]
["2025-11-04T13:38:29.000000000",677.1,660.0,16.91,17.56,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,43,55,9.200000000000001,33501.30000000001,-54.168000000000006,-133455.73289999992]
["2025-11-04T13:38:29.000000000",677.1,750.0,0.0,0.02,0.002,0.0,0,1,72.4,73.08,-0.998,0.0,0,0,0.0,33501.30000000001,0.0,-133455.73289999992]
["2025-11-04T13:38:55.000000000",677.06,669.0,7.99,8.38,0.982,0.011,2,24,0.02,0.03,-0.018,0.011,56,136,63.800000000000004,33053.20000000001,-402.17364,-134561.61263999995]
["2025-11-04T13:39:07.000000000",677.03,653.0,23.93,24.44,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,12,12,2.0,32859.30000000001,-2.70812,-134358.63459]
["2025-11-04T13:39:07.000000000",677.03,695.0,0.0,0.02,0.005,0.002,190,9,17.57,18.07,-0.995,0.002,4,1,38.800000000000004,32859.30000000001,251.85516,-134358.63459]
["2025-11-04T13:39:33.000000000",676.92,641.0,35.76,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32663.600000000002,0.0,-134418.71207999997]
["2025-11-04T13:39:33.000000000",676.92,710.0,0.0,0.02,0.003,0.001,4,0,32.76,33.24,-0.997,0.001,1,0,0.5,32663.600000000002,2.03076,-134418.71207999997]
["2025-11-04T13:40:00.000000000",676.87,650.0,26.76,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,32242.4,-36.55098,-132180.5273400001]
["2025-11-04T13:40:00.000000000",676.87,685.0,0.0,0.01,0.005,0.005,664,1125,7.85,8.22,-0.995,0.005,271,229,467.50000000000006,32242.4,1330.0495500000002,-132180.5273400001]
["2025-11-04T13:40:12.000000000",676.79,676.0,1.52,1.59,0.634,0.148,6,193,0.62,0.67,-0.366,0.148,259,1454,3922.0,32108.800000000003,-25341.724759999997,-132405.84202]
["2025-11-04T13:40:25.000000000",676.8,785.0,0.0,0.02,0.001,0.0,0,0,107.76,108.35,-0.999,0.0,0,0,0.0,31823.700000000004,0.0,-132232.5072]
["2025-11-04T13:40:37.000000000",676.82,692.0,0.0,0.02,0.005,0.003,148,17,14.76,15.35,-0.995,0.003,19,5,50.1,31891.800000000003,261.92934,-132556.55063999997]
["2025-11-04T13:40:49.000000000",676.83,641.0,35.65,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32107.800000000003,0.0,-132814.35090000008]
["2025-11-04T13:41:02.000000000",677.01,709.0,0.0,0.02,0.003,0.001,3,0,31.65,32.15,-0.997,0.001,0,0,0.3,32107.800000000003,2.03103,-132849.67229999995]
["2025-11-04T13:41:16.000000000",677.0,702.0,0.0,0.02,0.004,0.001,39,0,24.63,25.13,-0.996,0.001,0,0,3.9,32944.40000000001,26.403,-135260.53800000003]
["2025-11-04T13:41:16.000000000",677.0,740.0,0.0,0.02,0.002,0.0,0,0,62.63,63.14,-0.998,0.0,0,0,0.0,32944.40000000001,0.0,-135260.53800000003]
["2025-11-04T13:41:42.000000000",677.01,675.0,2.35,2.57,0.774,0.114,14,330,0.31,0.35,-0.226,0.114,235,1233,2838.6000000000004,32871.000000000015,-17056.589939999998,-135018.8123399999]
["2025-11-04T13:41:55.000000000",677.11,624.0,52.79,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32899.70000000001,0.0,-134520.76658999998]
["2025-11-04T13:41:55.000000000",677.11,700.0,0.0,0.02,0.004,0.001,42,0,22.52,23.21,-0.996,0.001,2,3,4.4,32899.70000000001,27.084400000000002,-134520.76658999998]
["2025-11-04T13:42:21.000000000",677.38,640.0,37.07,37.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,33854.400000000016,0.0,-132763.77047999998]
["2025-11-04T13:42:21.000000000",677.38,745.0,0.0,0.02,0.002,0.0,0,0,67.29,67.93,-0.998,0.0,0,0,0.0,33854.400000000016,0.0,-132763.77047999998]
["2025-11-04T13:42:34.000000000",677.37,666.0,11.29,11.69,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,46,18.8,33854.400000000016,-127.34556,-132761.81052]
["2025-11-04T13:42:47.000000000",677.38,735.0,0.0,0.02,0.002,0.0,0,1,57.29,57.8,-0.998,0.0,0,0,0.0,34026.60000000002,0.0,-133204.06747999997]
["2025-11-04T13:43:01.000000000",677.36,675.0,2.58,2.86,0.817,0.1,14,337,0.26,0.29,-0.183,0.1,235,1240,2490.0,34034.70000000002,-14969.656,-133221.13272000002]
["2025-11-04T13:43:27.000000000",677.59,622.0,55.26,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,34181.40000000002,0.0,-133547.56828000004]
["2025-11-04T13:43:27.000000000",677.59,641.0,36.26,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34181.40000000002,0.0,-133547.56828000004]
["2025-11-04T13:43:40.000000000",677.54,648.0,29.37,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,34860.20000000001,-1.35508,-132124.3652399999]
["2025-11-04T13:43:52.000000000",677.56,708.0,0.0,0.02,0.003,0.001,20,0,30.0,30.64,-0.997,0.001,0,0,2.0,34724.70000000001,13.5512,-133238.78620000006]
["2025-11-04T13:44:05.000000000",677.58,657.0,20.34,20.93,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,9,2,2.2,34724.70000000001,-9.486120000000001,-133242.7191]
["2025-11-04T13:44:05.000000000",677.58,770.0,0.0,0.02,0.001,0.0,0,0,92.08,92.65,-0.999,0.0,0,0,0.0,34724.70000000001,0.0,-133242.7191]
["2025-11-04T13:44:29.000000000",677.62,673.0,4.68,4.94,0.941,0.039,0,63,0.07,0.09,-0.059,0.039,99,563,386.1,35064.60000000001,-2616.29082,-132589.90539999993]
["2025-11-04T13:44:42.000000000",677.76,658.0,19.48,20.06,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,34940.400000000016,-399.8784,-132888.40319999994]
["2025-11-04T13:44:42.000000000",677.76,699.0,0.0,0.02,0.004,0.002,36,2,20.95,21.59,-0.996,0.002,0,0,7.200000000000001,34940.400000000016,48.79872,-132888.40319999994]
["2025-11-04T13:45:06.000000000",677.78,639.0,38.58,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,35773.200000000004,0.0,-131191.09680000003]
["2025-11-04T13:45:06.000000000",677.78,715.0,0.0,0.02,0.003,0.001,2,0,36.8,37.42,-0.997,0.001,0,0,0.2,35773.200000000004,1.35556,-131191.09680000003]
["2025-11-04T13:45:19.000000000",677.69,664.0,13.6,14.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,699,31,209.7,35745.000000000015,-1421.11593,-131581.64578000005]
["2025-11-04T13:45:31.000000000",677.79,691.0,0.0,0.02,0.006,0.003,386,100,12.95,13.31,-0.994,0.003,19,9,121.49999999999999,35859.20000000001,746.2467899999999,-132789.90564000007]
["2025-11-04T13:45:44.000000000",677.91,681.0,0.08,0.09,0.083,0.067,58,1893,2.96,3.31,-0.917,0.067,170,1452,1527.6,36082.00000000001,-5087.03664,-131917.21854]
["2025-11-04T13:46:09.000000000",677.97,621.0,56.65,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,36625.70000000001,0.0,-133129.57904999994]
["2025-11-04T13:46:09.000000000",677.97,697.0,0.0,0.02,0.005,0.002,51,3,18.68,19.31,-0.995,0.002,1,0,10.4,36625.70000000001,67.79700000000001,-133129.57904999994]
["2025-11-04T13:46:22.000000000",678.02,647.0,30.79,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,36625.70000000001,0.0,-133139.39729999995]
["2025-11-04T13:46:35.000000000",677.92,706.0,0.0,0.02,0.003,0.001,8,2,27.61,28.23,-0.997,0.001,0,0,0.8,37341.80000000001,5.423360000000001,-130780.25887999995]
["2025-11-04T13:46:49.000000000",677.83,628.0,49.59,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,36912.40000000001,0.0,-130750.69567999998]
["2025-11-04T13:46:49.000000000",677.83,765.0,0.0,0.02,0.001,0.0,0,0,86.83,87.34,-0.999,0.0,0,0,0.0,36912.40000000001,0.0,-130750.69567999998]
["2025-11-04T13:47:15.000000000",677.76,672.0,5.75,6.08,0.968,0.023,26,54,0.03,0.05,-0.032,0.023,124,374,345.0,36501.90000000001,-1527.67104,-130436.94528000001]
["2025-11-04T13:47:28.000000000",677.85,628.0,49.66,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,36622.60000000001,0.0,-130982.31120000004]
["2025-11-04T13:47:28.000000000",677.85,697.0,0.0,0.02,0.005,0.002,51,3,18.83,19.35,-0.995,0.002,1,0,10.4,36622.60000000001,67.785,-130982.31120000004]
["2025-11-04T13:47:53.000000000",677.75,653.0,24.55,25.07,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,12,12,2.0,36440.80000000001,-2.7110000000000003,-130598.35850000002]
["2025-11-04T13:47:53.000000000",677.75,714.0,0.0,0.02,0.003,0.001,3,0,35.94,36.46,-0.997,0.001,0,0,0.3,36440.80000000001,2.03325,-130598.35850000002]
["2025-11-04T13:48:06.000000000",677.69,663.0,14.55,15.07,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,23,36,8.1,36284.500000000015,-38.62833000000001,-132085.16945000004]
["2025-11-04T13:48:19.000000000",677.83,755.0,0.0,0.02,0.002,0.0,0,0,76.93,77.46,-0.998,0.0,0,0,0.0,36247.500000000015,0.0,-132780.79653]
["2025-11-04T13:48:31.000000000",677.86,679.0,0.41,0.45,0.299,0.156,68,3026,1.43,1.63,-0.701,0.156,360,1687,6676.8,36696.30000000001,-30877.878719999997,-131958.32834000007]
["2025-11-04T13:48:44.000000000",677.84,635.0,42.54,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,36765.80000000001,0.0,-131528.07360000006]
["2025-11-04T13:48:56.000000000",677.54,678.0,0.68,0.73,0.439,0.175,53,922,1.13,1.2,-0.56,0.173,217,2499,4681.599999999999,36113.100000000006,-19151.34564,-133068.1784599999]
["2025-11-04T13:49:09.000000000",677.56,645.0,32.27,32.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,36113.100000000006,0.0,-133072.10644000003]
["2025-11-04T13:49:09.000000000",677.56,721.0,0.0,0.02,0.002,0.0,0,0,43.17,43.74,-0.998,0.0,0,0,0.0,36113.100000000006,0.0,-133072.10644000003]
["2025-11-04T13:49:34.000000000",677.52,661.0,16.27,16.84,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,183,107.2,35517.10000000002,-699.20064,-134416.5804000001]
["2025-11-04T13:49:34.000000000",677.52,755.0,0.0,0.02,0.002,0.0,0,0,77.17,77.74,-0.998,0.0,0,0,0.0,35517.10000000002,0.0,-134416.5804000001]
["2025-11-04T13:49:59.000000000",677.54,677.0,1.23,1.3,0.594,0.167,10,684,0.65,0.7,-0.406,0.167,248,1965,4308.6,35439.50000000002,-26929.50484,-134467.97609999994]
["2025-11-04T13:49:59.000000000",677.54,703.0,0.0,0.02,0.004,0.001,17,0,25.14,25.73,-0.996,0.001,0,0,1.7000000000000002,35439.50000000002,11.51818,-134467.97609999994]
["2025-11-04T13:50:11.000000000",677.71,703.0,0.0,0.02,0.004,0.001,17,0,25.03,25.61,-0.996,0.001,0,0,1.7000000000000002,36150.70000000001,11.521070000000002,-133992.07723000002]
["2025-11-04T13:50:37.000000000",677.8,643.0,34.63,35.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,36399.900000000016,0.0,-133418.8298000001]
["2025-11-04T13:50:37.000000000",677.8,712.0,0.0,0.02,0.003,0.001,0,0,33.91,34.39,-0.997,0.001,0,0,0.0,36399.900000000016,0.0,-133418.8298000001]
["2025-11-04T13:50:49.000000000",677.93,668.0,9.82,10.17,0.992,0.005,1,4,0.0,0.02,-0.008,0.005,35,251,18.000000000000004,36348.400000000016,-115.2481,-133591.52994]
["2025-11-04T13:51:02.000000000",677.97,745.0,0.0,0.02,0.002,0.0,0,0,66.67,67.3,-0.998,0.0,0,0,0.0,37346.100000000006,0.0,-133000.76474999994]
["2025-11-04T13:51:15.000000000",678.0,678.0,0.91,0.96,0.499,0.183,53,940,0.82,0.88,-0.501,0.183,217,2532,4941.0,37584.80000000001,-20348.136,-132365.93999999994]
["2025-11-04T13:51:28.000000000",678.04,635.0,42.79,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,37627.20000000001,0.0,-131588.57888000002]
["2025-11-04T13:51:40.000000000",677.96,694.0,0.0,0.02,0.005,0.002,139,17,15.66,16.22,-0.995,0.002,6,1,29.000000000000004,37627.20000000001,180.33736000000002,-131573.05311999994]
["2025-11-04T13:51:53.000000000",678.0,650.0,27.79,28.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,37570.80000000001,-36.612,-133118.51999999993]
["2025-11-04T13:51:53.000000000",678.0,719.0,0.0,0.02,0.002,0.001,0,0,40.65,41.22,-0.998,0.001,0,0,0.0,37570.80000000001,0.0,-133118.51999999993]
["2025-11-04T13:52:18.000000000",678.13,634.0,43.68,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37749.90000000001,0.0,-133940.8469500001]
["2025-11-04T13:52:18.000000000",678.13,790.0,0.0,0.02,0.001,0.0,0,0,111.6,112.33,-0.999,0.0,0,0,0.0,37749.90000000001,0.0,-133940.8469500001]
["2025-11-04T13:52:44.000000000",678.17,677.0,1.57,1.78,0.692,0.155,10,690,0.43,0.47,-0.308,0.155,248,1980,3998.9999999999995,38191.70000000001,-25017.6913,-131299.81553000005]
["2025-11-04T13:52:56.000000000",678.32,633.0,45.0,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38191.70000000001,0.0,-131328.85688000004]
["2025-11-04T13:52:56.000000000",678.32,702.0,0.0,0.02,0.004,0.001,39,0,23.43,24.0,-0.996,0.001,0,0,3.9,38191.70000000001,26.454480000000004,-131328.85688000004]
["2025-11-04T13:53:09.000000000",678.32,667.0,11.2,11.57,0.993,0.004,1,5,0.0,0.02,-0.007,0.004,773,106,309.6,39174.10000000001,-2094.65216,-127941.32679999998]
["2025-11-04T13:53:21.000000000",678.19,719.0,0.0,0.02,0.002,0.001,0,0,40.52,41.08,-0.998,0.001,0,0,0.0,38361.50000000001,0.0,-129856.43024999999]
["2025-11-04T13:53:34.000000000",678.11,668.0,9.99,10.37,0.993,0.005,1,4,0.0,0.02,-0.007,0.005,35,251,18.000000000000004,38094.70000000001,-115.27870000000001,-130783.68515000003]
["2025-11-04T13:53:47.000000000",678.12,745.0,0.0,0.02,0.002,0.0,0,0,66.52,67.08,-0.998,0.0,0,0,0.0,37644.70000000002,0.0,-131790.58763999998]
["2025-11-04T13:54:01.000000000",678.11,684.0,0.01,0.02,0.015,0.014,196,1066,5.62,6.02,-0.985,0.014,226,233,590.8000000000001,37715.30000000001,-284.80619999999993,-131172.92029]
["2025-11-04T13:54:14.000000000",678.25,633.0,44.92,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38007.600000000006,0.0,-128270.64]
["2025-11-04T13:54:27.000000000",678.32,716.0,0.0,0.02,0.003,0.001,0,0,37.37,37.91,-0.997,0.001,0,0,0.0,38317.40000000001,0.0,-130385.31375999999]
["2025-11-04T13:54:41.000000000",678.43,650.0,28.09,28.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,38660.30000000002,-36.63522,-128662.21420999999]
["2025-11-04T13:54:41.000000000",678.43,719.0,0.0,0.02,0.002,0.001,0,0,40.25,40.91,-0.998,0.001,0,0,0.0,38660.30000000002,0.0,-128662.21420999999]
["2025-11-04T13:55:05.000000000",678.28,666.0,12.11,12.5,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,47,46,18.8,38976.80000000001,-127.51664000000001,-128831.14664000005]
["2025-11-04T13:55:05.000000000",678.28,780.0,0.0,0.02,0.001,0.0,0,0,101.28,101.91,-0.999,0.0,0,0,0.0,38976.80000000001,0.0,-128831.14664000005]
["2025-11-04T13:55:30.000000000",678.25,629.0,49.01,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38280.40000000001,0.0,-130110.05399999996]
["2025-11-04T13:55:43.000000000",678.32,632.0,46.01,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38280.40000000001,0.0,-130123.48223999998]
["2025-11-04T13:55:43.000000000",678.32,701.0,0.0,0.02,0.004,0.001,107,0,22.41,22.98,-0.996,0.001,0,0,10.7,38280.40000000001,72.58024,-130123.48223999998]
["2025-11-04T13:56:07.000000000",678.22,648.0,30.13,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,38241.200000000004,-1.35644,-129853.35764000006]
["2025-11-04T13:56:07.000000000",678.22,717.0,0.0,0.02,0.003,0.001,0,0,38.41,38.87,-0.997,0.001,0,0,0.0,38241.200000000004,0.0,-129853.35764000006]
["2025-11-04T13:56:19.000000000",678.19,666.0,12.06,12.45,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,47,46,18.8,38204.400000000016,-127.49972000000002,-130300.64469999996]
["2025-11-04T13:56:32.000000000",678.2,654.0,23.9,24.53,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,38253.200000000004,-1.3564000000000003,-130957.70719999999]
["2025-11-04T13:56:44.000000000",678.14,683.0,0.01,0.03,0.027,0.025,241,1714,4.65,4.95,-0.973,0.025,228,305,1172.5000000000002,38253.200000000004,220.3955000000001,-130946.12143999997]
["2025-11-04T13:56:56.000000000",677.91,638.0,39.73,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37660.000000000015,0.0,-130425.81654]
["2025-11-04T13:57:09.000000000",677.97,698.0,0.0,0.02,0.004,0.002,50,1,19.75,20.27,-0.996,0.002,5,0,11.0,36695.70000000001,61.01730000000001,-132611.60997]
["2025-11-04T13:57:21.000000000",678.08,648.0,29.87,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,37590.80000000001,-1.3561600000000003,-132823.66656]
["2025-11-04T13:57:21.000000000",678.08,725.0,0.0,0.02,0.002,0.0,0,0,46.6,47.13,-0.998,0.0,0,0,0.0,37590.80000000001,0.0,-132823.66656]
["2025-11-04T13:57:47.000000000",678.07,671.0,7.02,7.34,0.987,0.011,3,19,0.01,0.02,-0.013,0.011,80,304,91.3,37716.40000000001,-574.32529,-132884.09018]
["2025-11-04T13:57:47.000000000",678.07,775.0,0.0,0.02,0.001,0.0,0,0,96.57,97.13,-0.999,0.0,0,0,0.0,37716.40000000001,0.0,-132884.09018]
["2025-11-04T13:58:00.000000000",678.09,690.0,0.0,0.01,0.004,0.003,573,217,11.65,12.04,-0.996,0.003,49,13,186.60000000000002,37716.40000000001,1065.9574800000003,-132888.00965999995]
["2025-11-04T13:58:25.000000000",678.23,630.0,47.94,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,37800.60000000001,0.0,-132730.96745999996]
["2025-11-04T13:58:25.000000000",678.23,706.0,0.0,0.02,0.003,0.001,8,2,27.42,28.06,-0.997,0.001,0,0,0.8,37800.60000000001,5.425840000000001,-132730.96745999996]
["2025-11-04T13:58:38.000000000",678.25,704.0,0.0,0.02,0.004,0.001,15,2,25.38,25.95,-0.996,0.001,0,0,1.5,38216.3,10.17375,-130402.37975]
["2025-11-04T13:58:50.000000000",678.25,716.0,0.0,0.02,0.003,0.001,0,0,37.38,37.95,-0.997,0.001,0,0,0.0,38200.40000000001,0.0,-131328.191]
["2025-11-04T13:59:03.000000000",678.28,672.0,6.24,6.57,0.978,0.017,26,55,0.02,0.03,-0.022,0.017,124,385,255.00000000000003,38463.70000000001,-1130.0144799999998,-129613.20348000005]
["2025-11-04T13:59:17.000000000",678.23,765.0,0.0,0.02,0.001,0.0,0,0,86.43,86.95,-0.999,0.0,0,0,0.0,38463.70000000001,0.0,-129603.64892999997]
["2025-11-04T13:59:30.000000000",678.22,688.0,0.0,0.01,0.004,0.003,320,387,9.5,9.9,-0.996,0.003,82,17,120.6,38259.50000000001,484.24908,-131141.29742]
["2025-11-04T13:59:42.000000000",678.22,637.0,41.01,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38328.600000000006,0.0,-131269.48100000003]
["2025-11-04T13:59:42.000000000",678.22,750.0,0.0,0.02,0.002,0.0,0,1,71.43,72.0,-0.998,0.0,0,0,0.0,38328.600000000006,0.0,-131269.48100000003]
["2025-11-04T14:00:07.000000000",678.11,654.0,23.92,24.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,38124.60000000001,-1.3562200000000002,-133016.70138]
["2025-11-04T14:00:07.000000000",678.11,723.0,0.0,0.02,0.002,0.0,0,0,44.52,45.04,-0.998,0.0,0,0,0.0,38124.60000000001,0.0,-133016.70138]
["2025-11-04T14:00:32.000000000",678.26,663.0,15.14,15.59,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,23,36,8.1,38458.900000000016,-38.66082000000001,-133143.11626]
["2025-11-04T14:00:44.000000000",678.23,619.0,58.98,59.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,38494.20000000001,0.0,-129986.84887999999]
["2025-11-04T14:00:57.000000000",678.33,634.0,44.09,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38494.100000000006,0.0,-130352.64111000001]
["2025-11-04T14:01:09.000000000",678.39,636.0,42.09,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38778.30000000001,0.0,-129776.68538999998]
["2025-11-04T14:01:09.000000000",678.39,705.0,0.0,0.02,0.004,0.001,34,0,26.27,26.86,-0.997,0.001,0,0,3.4000000000000004,38778.30000000001,23.065260000000002,-129776.68538999998]
["2025-11-04T14:01:35.000000000",678.44,645.0,33.22,33.74,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,39423.900000000016,0.0,-128765.87668000006]
["2025-11-04T14:01:35.000000000",678.44,721.0,0.0,0.02,0.002,0.001,0,0,42.26,42.72,-0.998,0.001,0,0,0.0,39423.900000000016,0.0,-128765.87668000006]
["2025-11-04T14:01:47.000000000",678.39,670.0,8.27,8.65,0.989,0.008,90,38,0.0,0.02,-0.011,0.008,74,311,131.2,39414.60000000001,86.83392,-128529.12617999996]
["2025-11-04T14:02:00.000000000",678.41,659.0,19.22,19.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,39337.400000000016,-31.20686,-130630.55914000001]
["2025-11-04T14:02:12.000000000",678.54,687.0,0.0,0.01,0.005,0.004,205,930,8.26,8.65,-0.995,0.004,116,28,128.4,39211.70000000002,241.56024000000002,-129064.41486000003]
["2025-11-04T14:02:24.000000000",678.53,636.0,42.32,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39633.400000000016,0.0,-128702.21334000002]
["2025-11-04T14:02:36.000000000",678.54,703.0,0.0,0.02,0.004,0.001,17,0,24.12,24.6,-0.996,0.001,0,0,1.7000000000000002,39741.80000000001,11.53518,-127626.58860000002]
["2025-11-04T14:02:49.000000000",678.52,652.0,26.35,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39741.80000000001,-6.7852,-127622.82679999995]
["2025-11-04T14:03:02.000000000",678.58,684.0,0.01,0.02,0.017,0.016,196,1068,5.19,5.5,-0.983,0.016,226,233,675.2,39857.20000000001,-325.71840000000003,-128262.47728]
["2025-11-04T14:03:15.000000000",678.6,669.0,9.46,9.85,0.992,0.005,2,24,0.0,0.02,-0.008,0.005,56,141,29.000000000000004,40069.90000000001,-183.222,-128044.35540000006]
["2025-11-04T14:03:15.000000000",678.6,795.0,0.0,0.02,0.001,0.0,0,0,116.11,116.61,-0.999,0.0,0,0,0.0,40069.90000000001,0.0,-128044.35540000006]
["2025-11-04T14:03:27.000000000",678.63,694.0,0.0,0.02,0.005,0.003,139,17,15.12,15.61,-0.995,0.003,6,1,43.5,40030.30000000001,270.77337,-126926.20479]
["2025-11-04T14:03:52.000000000",678.51,634.0,44.38,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39708.80000000002,0.0,-127493.38602000006]
["2025-11-04T14:03:52.000000000",678.51,703.0,0.0,0.02,0.004,0.001,17,0,24.09,24.6,-0.996,0.001,0,0,1.7000000000000002,39708.80000000002,11.534670000000002,-127493.38602000006]
["2025-11-04T14:04:18.000000000",678.63,621.0,57.46,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,40173.50000000001,0.0,-128031.01443000004]
["2025-11-04T14:04:18.000000000",678.63,720.0,0.0,0.02,0.002,0.001,3,0,41.04,41.61,-0.998,0.001,0,0,0.3,40173.50000000001,2.03589,-128031.01443000004]
["2025-11-04T14:04:31.000000000",678.6,669.0,9.49,9.89,0.992,0.005,2,24,0.0,0.02,-0.008,0.005,56,141,29.000000000000004,40177.00000000001,-183.222,-127684.01880000008]
["2025-11-04T14:04:44.000000000",678.64,625.0,53.46,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40027.30000000001,0.0,-127684.08007999999]
["2025-11-04T14:04:57.000000000",678.63,685.0,0.0,0.02,0.01,0.01,664,1161,6.09,6.49,-0.99,0.01,271,230,935.0000000000001,40385.500000000015,2667.0159000000003,-127703.91477000003]
["2025-11-04T14:05:09.000000000",678.39,641.0,37.17,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39875.00000000001,0.0,-129774.65022]
["2025-11-04T14:05:22.000000000",678.38,646.0,32.17,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,39875.00000000001,0.0,-129772.73723999993]
["2025-11-04T14:05:34.000000000",678.35,651.0,27.17,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39296.60000000001,-0.6783500000000001,-130419.57100000007]
["2025-11-04T14:05:34.000000000",678.35,740.0,0.0,0.02,0.002,0.0,0,0,61.36,61.83,-0.998,0.0,0,0,0.0,39296.60000000001,0.0,-130419.57100000007]
["2025-11-04T14:05:59.000000000",678.29,667.0,11.14,11.54,0.993,0.004,1,5,0.0,0.02,-0.007,0.004,773,106,309.6,39285.9,-2094.55952,-131259.28935]
["2025-11-04T14:06:12.000000000",678.29,623.0,55.06,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38924.4,0.0,-132948.90974000006]
["2025-11-04T14:06:12.000000000",678.29,679.0,0.5,0.55,0.359,0.182,68,3160,1.12,1.19,-0.641,0.182,360,1760,7789.6,38924.4,-36047.04376,-132948.90974000006]
["2025-11-04T14:06:37.000000000",678.29,633.0,45.05,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,39263.00000000001,0.0,-130958.80687999997]
["2025-11-04T14:06:37.000000000",678.29,709.0,0.0,0.02,0.003,0.001,3,0,30.4,30.95,-0.997,0.001,0,0,0.3,39263.00000000001,2.03487,-130958.80687999997]
["2025-11-04T14:06:50.000000000",678.19,658.0,20.05,20.55,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,38868.30000000001,-400.1321000000001,-133109.02949000007]
["2025-11-04T14:07:02.000000000",678.21,718.0,0.0,0.02,0.003,0.001,0,0,39.4,39.95,-0.997,0.001,0,0,0.0,38775.00000000001,0.0,-133393.05563999995]
["2025-11-04T14:07:15.000000000",678.23,674.0,4.22,4.5,0.949,0.04,7,48,0.05,0.07,-0.051,0.04,146,595,612.0,40890.10000000001,-3770.9588000000003,-147668.98320999998]
["2025-11-04T14:07:27.000000000",678.11,696.0,0.0,0.02,0.005,0.002,97,8,17.61,18.14,-0.995,0.002,2,1,19.8,38294.00000000001,128.8409,-134798.77446000002]
["2025-11-04T14:07:40.000000000",678.04,691.0,0.0,0.02,0.006,0.003,386,100,12.73,13.12,-0.994,0.003,19,9,121.49999999999999,37862.30000000001,746.52204,-137711.95812000002]
["2025-11-04T14:07:53.000000000",678.1,640.0,37.83,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,37352.60000000001,0.0,-135504.72299999997]
["2025-11-04T14:08:05.000000000",678.12,700.0,0.0,0.02,0.004,0.001,42,0,21.61,22.17,-0.996,0.001,2,3,4.4,37699.8,27.1248,-134863.14936]
["2025-11-04T14:08:18.000000000",678.03,656.0,21.8,22.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,37569.30000000001,-4.06818,-134906.95106999992]
["2025-11-04T14:08:18.000000000",678.03,750.0,0.0,0.02,0.002,0.0,0,1,71.66,72.21,-0.998,0.0,0,0,0.0,37569.30000000001,0.0,-134906.95106999992]
["2025-11-04T14:08:42.000000000",677.96,665.0,12.85,13.22,0.994,0.003,11,2,0.0,0.02,-0.006,0.003,36,111,14.100000000000001,37324.500000000015,-50.84700000000001,-136417.07731999992]
["2025-11-04T14:08:55.000000000",677.97,621.0,56.79,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,37324.500000000015,0.0,-136419.08948999995]
["2025-11-04T14:08:55.000000000",677.97,690.0,0.0,0.01,0.004,0.002,573,228,11.75,12.15,-0.996,0.002,49,13,124.40000000000002,37324.500000000015,710.5125600000001,-136419.08948999995]
["2025-11-04T14:09:20.000000000",677.89,637.0,40.67,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36767.90000000001,0.0,-136503.31985000003]
["2025-11-04T14:09:20.000000000",677.89,706.0,0.0,0.02,0.003,0.001,8,2,27.83,28.33,-0.997,0.001,0,0,0.8,36767.90000000001,5.42312,-136503.31985000003]
["2025-11-04T14:09:46.000000000",677.78,625.0,52.6,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36496.30000000002,0.0,-137392.10602000004]
["2025-11-04T14:09:46.000000000",677.78,723.0,0.0,0.02,0.002,0.0,0,0,44.86,45.4,-0.998,0.0,0,0,0.0,36496.30000000002,0.0,-137392.10602000004]
["2025-11-04T14:09:59.000000000",677.82,672.0,5.72,6.1,0.977,0.019,26,55,0.02,0.03,-0.023,0.019,124,397,284.99999999999994,36639.600000000006,-1262.10084,-137441.5614]
["2025-11-04T14:10:12.000000000",677.8,628.0,49.6,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,36639.600000000006,0.0,-137437.5060000001]
["2025-11-04T14:10:24.000000000",677.79,688.0,0.0,0.01,0.004,0.003,320,397,9.97,10.35,-0.996,0.003,82,23,120.6,36415.100000000006,483.9420599999999,-137319.57621000006]
["2025-11-04T14:10:37.000000000",677.77,658.0,19.57,20.12,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,36397.30000000002,-399.8843,-138237.29142999998]
["2025-11-04T14:10:37.000000000",677.77,714.0,0.0,0.02,0.003,0.001,3,0,35.88,36.4,-0.997,0.001,0,0,0.3,36397.30000000002,2.0333099999999997,-138237.29142999998]
["2025-11-04T14:11:03.000000000",677.98,654.0,23.77,24.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,37655.200000000004,-1.35596,-138108.59388000003]
["2025-11-04T14:11:03.000000000",677.98,723.0,0.0,0.02,0.002,0.0,0,0,44.69,45.2,-0.998,0.0,0,0,0.0,37655.200000000004,0.0,-138108.59388000003]
["2025-11-04T14:11:28.000000000",677.95,670.0,7.89,8.25,0.991,0.007,90,38,0.01,0.02,-0.009,0.007,74,313,114.80000000000001,37772.600000000006,75.9304,-140818.35039999994]
["2025-11-04T14:11:41.000000000",678.01,620.0,57.74,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,37772.600000000006,0.0,-140830.8131199999]
["2025-11-04T14:11:41.000000000",678.01,716.0,0.0,0.02,0.003,0.001,0,0,37.68,38.26,-0.997,0.001,0,0,0.0,37772.600000000006,0.0,-140830.8131199999]
["2025-11-04T14:12:05.000000000",678.24,637.0,40.93,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37505.500000000015,0.0,-137988.60624000002]
["2025-11-04T14:12:05.000000000",678.24,706.0,0.0,0.02,0.003,0.001,8,2,27.47,28.07,-0.997,0.001,0,0,0.8,37505.500000000015,5.42592,-137988.60624000002]
["2025-11-04T14:12:18.000000000",678.29,662.0,16.12,16.65,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,126,136.4,38714.30000000001,-898.05596,-133979.23225000003]
["2025-11-04T14:12:30.000000000",678.27,722.0,0.0,0.02,0.002,0.0,0,0,43.42,44.04,-0.998,0.0,0,0,0.0,38712.90000000001,0.0,-134163.84081000005]
["2025-11-04T14:12:42.000000000",678.24,671.0,7.14,7.47,0.987,0.01,3,19,0.01,0.02,-0.013,0.01,80,312,83.0,38712.90000000001,-522.2448,-134157.90672]
["2025-11-04T14:12:55.000000000",678.1,621.0,56.87,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,38465.000000000015,0.0,-135455.89979999996]
["2025-11-04T14:13:07.000000000",678.14,688.0,0.0,0.01,0.004,0.003,320,397,9.52,9.92,-0.996,0.003,82,23,120.6,38141.9,484.19196,-137606.1343799999]
["2025-11-04T14:13:20.000000000",678.3,644.0,33.95,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38676.40000000001,0.0,-134916.58320000005]
["2025-11-04T14:13:20.000000000",678.3,713.0,0.0,0.02,0.003,0.001,10,0,34.45,35.05,-0.997,0.001,0,0,1.0,38676.40000000001,6.7829999999999995,-134916.58320000005]
["2025-11-04T14:13:44.000000000",678.35,653.0,25.1,25.69,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,12,12,2.0,39238.300000000025,-2.7134000000000005,-134081.98265000002]
["2025-11-04T14:13:57.000000000",678.33,646.0,32.1,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,39180.10000000002,0.0,-133820.26407000006]
["2025-11-04T14:14:10.000000000",678.32,670.0,8.25,8.62,0.991,0.007,90,38,0.0,0.02,-0.009,0.007,74,313,114.80000000000001,38993.70000000002,75.97184,-134464.05192]
["2025-11-04T14:14:23.000000000",678.32,626.0,51.97,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39089.400000000016,0.0,-134041.45856000003]
["2025-11-04T14:14:23.000000000",678.32,695.0,0.0,0.02,0.005,0.002,190,9,16.27,16.99,-0.995,0.002,4,1,38.800000000000004,39089.400000000016,252.33504000000005,-134041.45856000003]
["2025-11-04T14:14:49.000000000",678.16,635.0,40.0,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,38784.20000000001,0.0,-135935.81567999997]
["2025-11-04T14:14:49.000000000",678.16,711.0,0.0,0.02,0.003,0.001,10,0,32.4,35.7,-0.997,0.001,0,0,1.0,38784.20000000001,6.7816,-135935.81567999997]
["2025-11-04T14:15:02.000000000",678.14,671.0,7.12,7.51,0.987,0.01,3,19,0.01,0.02,-0.013,0.01,80,312,83.0,38383.40000000001,-522.1677999999999,-137327.41883999988]
["2025-11-04T14:15:15.000000000",678.29,721.0,0.0,0.02,0.002,0.001,0,0,42.34,42.94,-0.998,0.001,0,0,0.0,38383.40000000001,0.0,-137357.79473999998]
["2025-11-04T14:15:28.000000000",678.33,677.0,1.61,1.82,0.75,0.159,10,717,0.29,0.32,-0.251,0.159,248,2175,4102.200000000001,39305.50000000002,-25669.36386,-134529.7972500001]
["2025-11-04T14:15:40.000000000",678.32,626.0,52.11,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38946.600000000006,0.0,-135067.0784]
["2025-11-04T14:15:52.000000000",678.36,693.0,0.0,0.01,0.003,0.002,84,9,14.28,14.89,-0.997,0.002,4,0,17.6,39399.30000000002,108.5376,-134113.80708]
["2025-11-04T14:16:05.000000000",678.36,696.0,0.0,0.02,0.005,0.002,97,8,17.28,17.89,-0.995,0.002,2,1,19.8,39309.20000000002,128.8884,-134263.72464000003]
["2025-11-04T14:16:05.000000000",678.36,712.0,0.0,0.02,0.003,0.001,0,0,33.28,33.89,-0.997,0.001,0,0,0.0,39309.20000000002,0.0,-134263.72464000003]
["2025-11-04T14:16:32.000000000",678.23,659.0,19.05,19.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,39159.90000000001,-31.198579999999996,-135961.37694999998]
["2025-11-04T14:16:32.000000000",678.23,745.0,0.0,0.02,0.002,0.0,0,0,66.4,66.96,-0.998,0.0,0,0,0.0,39159.90000000001,0.0,-135961.37694999998]
["2025-11-04T14:16:44.000000000",678.24,684.0,0.0,0.02,0.011,0.012,196,1086,5.55,5.95,-0.989,0.012,226,234,506.4,38933.30000000001,-244.1664000000002,-136781.33904000002]
["2025-11-04T14:17:10.000000000",678.17,624.0,53.99,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38702.20000000002,0.0,-138055.06690000003]
["2025-11-04T14:17:10.000000000",678.17,721.0,0.0,0.02,0.002,0.001,0,0,42.51,43.01,-0.998,0.001,0,0,0.0,38702.20000000002,0.0,-138055.06690000003]
["2025-11-04T14:17:37.000000000",678.34,641.0,37.12,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,39271.60000000001,0.0,-134935.39280000006]
["2025-11-04T14:17:37.000000000",678.34,710.0,0.0,0.02,0.003,0.001,4,0,31.29,31.88,-0.997,0.001,1,0,0.5,39271.60000000001,2.0350200000000003,-134935.39280000006]
["2025-11-04T14:17:49.000000000",678.2,659.0,18.93,19.5,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,1,5.4,38826.50000000001,-31.1972,-137243.9429999999]
["2025-11-04T14:18:03.000000000",678.17,735.0,0.0,0.02,0.002,0.0,0,1,56.51,57.08,-0.998,0.0,0,0,0.0,38826.50000000001,0.0,-137237.8720500001]
["2025-11-04T14:18:16.000000000",678.13,634.0,43.93,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38695.500000000015,0.0,-138531.78705000007]
["2025-11-04T14:18:29.000000000",678.14,632.0,45.93,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38807.70000000002,0.0,-137542.3892199999]
["2025-11-04T14:18:41.000000000",678.16,692.0,0.0,0.02,0.006,0.003,148,17,13.48,14.1,-0.994,0.003,19,5,50.1,38365.20000000001,262.44792,-137563.39967999997]
["2025-11-04T14:18:54.000000000",678.11,641.0,36.91,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38678.20000000001,0.0,-138428.01918000006]
["2025-11-04T14:18:54.000000000",678.11,717.0,0.0,0.02,0.003,0.001,0,0,38.59,39.1,-0.997,0.001,0,0,0.0,38678.20000000001,0.0,-138428.01918000006]
["2025-11-04T14:19:19.000000000",678.1,657.0,20.91,21.41,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,9,2,1.1,38636.1,-4.746700000000001,-139686.56569999995]
["2025-11-04T14:19:32.000000000",678.11,651.0,26.91,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38636.1,-0.6781100000000001,-139688.62567000004]
["2025-11-04T14:19:32.000000000",678.11,683.0,0.01,0.02,0.018,0.019,241,1745,4.65,5.03,-0.982,0.019,228,311,891.0999999999999,38636.1,167.49316999999994,-139688.62567000004]
["2025-11-04T14:19:58.000000000",678.01,623.0,54.83,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38568.40000000001,0.0,-141045.0642799999]
["2025-11-04T14:19:58.000000000",678.01,699.0,0.0,0.02,0.004,0.002,36,2,20.59,21.17,-0.996,0.002,0,0,7.200000000000001,38568.40000000001,48.816720000000004,-141045.0642799999]
["2025-11-04T14:20:11.000000000",678.0,647.0,30.83,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,38324.30000000001,0.0,-140897.214]
["2025-11-04T14:20:23.000000000",678.08,708.0,0.0,0.02,0.003,0.001,20,0,29.6,30.17,-0.997,0.001,0,0,2.0,38678.9,13.5616,-140573.44287999996]
["2025-11-04T14:20:36.000000000",678.07,708.0,0.0,0.02,0.003,0.001,20,0,29.6,30.07,-0.997,0.001,0,0,2.0,38543.9,13.5614,-139858.04013]
["2025-11-04T14:20:49.000000000",678.23,730.0,0.0,0.02,0.002,0.0,15,0,51.48,52.07,-0.998,0.0,0,0,0.0,38543.9,0.0,-139891.04156999994]
["2025-11-04T14:21:02.000000000",678.35,681.0,0.06,0.07,0.072,0.072,58,2060,2.52,2.81,-0.932,0.07,170,1493,1607.6000000000001,39327.400000000016,-5239.575400000001,-138841.9646]
["2025-11-04T14:21:15.000000000",678.38,630.0,48.1,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39571.100000000006,0.0,-137288.50926000002]
["2025-11-04T14:21:28.000000000",678.28,690.0,0.0,0.01,0.004,0.003,573,254,11.5,11.88,-0.996,0.003,49,13,186.60000000000002,39619.900000000016,1066.2561600000001,-136834.17235999997]
["2025-11-04T14:21:40.000000000",677.96,620.0,57.79,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,37994.700000000004,0.0,-140563.4806799999]
["2025-11-04T14:21:40.000000000",677.96,715.0,0.0,0.02,0.003,0.001,2,0,36.56,37.21,-0.997,0.001,0,0,0.2,37994.700000000004,1.3559200000000002,-140563.4806799999]
["2025-11-04T14:22:05.000000000",678.05,656.0,21.8,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,204,0.6,37553.60000000001,-4.0683,-139157.55760000012]
["2025-11-04T14:22:05.000000000",678.05,765.0,0.0,0.02,0.001,0.0,0,0,86.64,87.21,-0.999,0.0,0,0,0.0,37553.60000000001,0.0,-139157.55760000012]
["2025-11-04T14:22:18.000000000",678.13,681.0,0.05,0.06,0.061,0.063,58,2061,2.69,3.07,-0.939,0.063,170,1493,1436.4,38447.9,-4784.885280000001,-140773.68483000004]
["2025-11-04T14:22:43.000000000",678.1,628.0,49.96,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,39138.30000000001,0.0,-138592.11229999998]
["2025-11-04T14:22:55.000000000",678.17,638.0,39.96,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,39057.00000000001,0.0,-140775.88494000005]
["2025-11-04T14:22:55.000000000",678.17,647.0,30.96,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,39057.00000000001,0.0,-140775.88494000005]
["2025-11-04T14:23:08.000000000",678.17,714.0,0.0,0.02,0.003,0.001,3,0,35.52,36.04,-0.997,0.001,0,0,0.3,39134.70000000001,2.03451,-139307.64689000006]
["2025-11-04T14:23:21.000000000",678.24,663.0,14.97,15.49,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,23,36,8.1,39134.70000000001,-38.65968000000001,-139322.02608]
["2025-11-04T14:23:33.000000000",678.22,619.0,59.1,59.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,39688.80000000001,0.0,-138770.59420000002]
["2025-11-04T14:23:46.000000000",678.34,671.0,7.26,7.58,0.987,0.01,3,19,0.01,0.02,-0.013,0.01,80,313,83.0,39605.500000000015,-522.3218,-137321.11458000005]
["2025-11-04T14:23:59.000000000",678.31,629.0,49.08,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39689.80000000002,0.0,-137804.10297999985]
["2025-11-04T14:24:12.000000000",678.48,696.0,0.0,0.02,0.005,0.002,97,8,17.17,17.7,-0.995,0.002,2,1,19.8,39717.400000000016,128.9112,-135820.84032]
["2025-11-04T14:24:25.000000000",678.5,645.0,33.25,33.86,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,40471.00000000002,0.0,-134433.9189999999]
["2025-11-04T14:24:25.000000000",678.5,714.0,0.0,0.02,0.003,0.001,3,0,35.15,35.7,-0.997,0.001,0,0,0.3,40471.00000000002,2.0355,-134433.9189999999]
["2025-11-04T14:24:50.000000000",678.46,661.0,17.26,17.86,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,526,184,107.2,40550.60000000001,-700.17072,-134223.81256000002]
["2025-11-04T14:24:50.000000000",678.46,696.0,0.0,0.02,0.005,0.002,97,8,17.15,17.7,-0.995,0.002,2,1,19.8,40550.60000000001,128.90740000000002,-134223.81256000002]
["2025-11-04T14:25:03.000000000",678.44,687.0,0.0,0.01,0.005,0.004,205,931,8.31,8.66,-0.995,0.004,116,28,128.4,40466.60000000001,241.52464000000003,-134073.31279999996]
["2025-11-04T14:25:29.000000000",678.59,627.0,51.45,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41083.60000000001,0.0,-132167.6171200001]
["2025-11-04T14:25:29.000000000",678.59,696.0,0.0,0.02,0.005,0.002,97,8,17.09,17.55,-0.995,0.002,2,1,19.8,41083.60000000001,128.93210000000002,-132167.6171200001]
["2025-11-04T14:25:43.000000000",678.6,652.0,26.46,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41123.40000000001,-6.7860000000000005,-132282.21240000008]
["2025-11-04T14:25:56.000000000",678.6,721.0,0.0,0.02,0.002,0.001,0,0,42.09,42.55,-0.998,0.001,0,0,0.0,41208.30000000001,0.0,-132130.88460000008]
["2025-11-04T14:26:09.000000000",678.56,662.0,16.46,16.92,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,126,136.4,41208.30000000001,-898.41344,-132123.09616000002]
["2025-11-04T14:26:09.000000000",678.56,795.0,0.0,0.02,0.001,0.0,0,0,116.09,116.55,-0.999,0.0,0,0,0.0,41208.30000000001,0.0,-132123.09616000002]
["2025-11-04T14:26:35.000000000",678.51,678.0,1.01,1.08,0.629,0.213,53,1157,0.46,0.51,-0.371,0.213,217,3550,5751.0,40880.400000000016,-23701.71132,-134003.01096000004]
["2025-11-04T14:26:47.000000000",678.54,634.0,44.23,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40693.40000000002,0.0,-135173.31047999996]
["2025-11-04T14:27:00.000000000",678.55,694.0,0.0,0.02,0.005,0.003,139,17,15.09,15.61,-0.995,0.003,6,1,43.5,40977.20000000001,270.74145,-135248.58599999995]
["2025-11-04T14:27:13.000000000",678.55,626.0,52.36,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40901.70000000001,0.0,-135090.48384999993]
["2025-11-04T14:27:13.000000000",678.55,720.0,0.0,0.02,0.002,0.001,3,0,41.09,41.64,-0.998,0.001,0,0,0.3,40901.70000000001,2.0356499999999995,-135090.48384999993]
["2025-11-04T14:27:37.000000000",678.59,660.0,18.36,18.92,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,43,55,9.200000000000001,40950.70000000001,-54.287200000000006,-134417.1429700001]
["2025-11-04T14:27:37.000000000",678.59,785.0,0.0,0.02,0.001,0.0,0,0,106.09,106.64,-0.999,0.0,0,0,0.0,40950.70000000001,0.0,-134417.1429700001]
["2025-11-04T14:27:50.000000000",678.43,685.0,0.0,0.01,0.006,0.007,664,1213,6.32,6.69,-0.994,0.007,271,230,654.5,40987.700000000004,1866.3609299999996,-134422.08491000003]
["2025-11-04T14:28:16.000000000",678.35,625.0,53.21,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40191.40000000002,0.0,-138293.85780000003]
["2025-11-04T14:28:16.000000000",678.35,683.0,0.01,0.02,0.019,0.021,241,1777,4.4,4.72,-0.981,0.021,228,317,984.9,40191.40000000002,185.1895499999998,-138293.85780000003]
["2025-11-04T14:28:28.000000000",678.39,651.0,27.22,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,40275.60000000002,-0.67839,-137334.62837999998]
["2025-11-04T14:28:41.000000000",678.37,711.0,0.0,0.02,0.003,0.001,10,0,32.33,32.79,-0.997,0.001,0,0,1.0,40275.60000000002,6.7837000000000005,-137330.57954000004]
["2025-11-04T14:28:55.000000000",678.39,667.0,11.25,11.64,0.993,0.004,1,5,0.0,0.02,-0.007,0.004,773,106,309.6,40245.800000000025,-2094.86832,-137814.9285]
["2025-11-04T14:28:55.000000000",678.39,785.0,0.0,0.02,0.001,0.0,0,0,106.33,106.79,-0.999,0.0,0,0,0.0,40245.800000000025,0.0,-137814.9285]
["2025-11-04T14:29:19.000000000",678.49,708.0,0.0,0.02,0.003,0.001,20,0,29.18,29.66,-0.997,0.001,0,0,2.0,40722.70000000002,13.5698,-136943.02915000007]
["2025-11-04T14:29:32.000000000",678.39,633.0,45.22,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40598.60000000002,0.0,-136439.15357999998]
["2025-11-04T14:29:44.000000000",678.33,693.0,0.0,0.01,0.003,0.002,84,9,14.4,14.88,-0.997,0.002,4,0,17.6,40222.000000000015,108.53280000000001,-138361.6834200001]
["2025-11-04T14:29:57.000000000",678.32,649.0,29.11,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,40222.000000000015,-2.7132800000000006,-138359.64368000004]
["2025-11-04T14:29:57.000000000",678.32,718.0,0.0,0.02,0.003,0.001,0,0,39.4,39.88,-0.997,0.001,0,0,0.0,40222.000000000015,0.0,-138359.64368000004]
["2025-11-04T14:30:22.000000000",678.4,658.0,20.25,20.7,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,300,0,61.0,40556.20000000002,-400.256,-138401.74079999988]
["2025-11-04T14:30:22.000000000",678.4,770.0,0.0,0.02,0.001,0.0,0,0,91.31,91.75,-0.999,0.0,0,0,0.0,40556.20000000002,0.0,-138401.74079999988]
["2025-11-04T14:30:35.000000000",678.16,684.0,0.0,0.02,0.011,0.012,196,1088,5.63,6.03,-0.989,0.012,226,237,506.4,40780.400000000016,-244.13760000000016,-140375.05103999993]
["2025-11-04T14:31:01.000000000",677.96,630.0,47.74,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,38442.40000000001,0.0,-143987.85663999993]
["2025-11-04T14:31:01.000000000",677.96,699.0,0.0,0.02,0.004,0.002,36,2,20.65,21.26,-0.996,0.002,0,0,7.200000000000001,38442.40000000001,48.81312000000001,-143987.85663999993]
["2025-11-04T14:31:14.000000000",677.78,648.0,27.2,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,37748.50000000001,-1.35556,-147188.73814000003]
["2025-11-04T14:31:27.000000000",677.76,645.0,32.42,33.08,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,36609.40000000001,0.0,-142311.97823999997]
["2025-11-04T14:31:40.000000000",677.73,665.0,12.54,12.95,0.994,0.003,11,3,0.0,0.02,-0.006,0.003,36,111,14.100000000000001,36762.40000000001,-50.829750000000004,-141997.9896000002]
["2025-11-04T14:31:52.000000000",677.73,621.0,56.38,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,36364.80000000001,0.0,-142195.8867600002]
["2025-11-04T14:32:05.000000000",677.7,681.0,0.03,0.04,0.045,0.049,58,2071,3.1,3.48,-0.955,0.049,170,1498,1117.2,36581.100000000006,-3719.2176,-142824.5973]
["2025-11-04T14:32:18.000000000",677.66,630.0,47.38,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,36504.20000000001,0.0,-142284.20424000002]
["2025-11-04T14:32:18.000000000",677.66,706.0,0.0,0.02,0.003,0.001,8,2,27.9,28.62,-0.997,0.001,0,0,0.8,36504.20000000001,5.42128,-142284.20424000002]
["2025-11-04T14:32:44.000000000",677.65,662.0,15.36,16.05,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,672,126,136.4,35932.700000000004,-897.2086,-144147.67504999996]
["2025-11-04T14:32:44.000000000",677.65,716.0,0.0,0.02,0.003,0.001,0,0,37.96,38.65,-0.997,0.001,0,0,0.0,35932.700000000004,0.0,-144147.67504999996]
["2025-11-04T14:33:10.000000000",677.61,663.0,14.36,15.05,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,23,36,8.1,36193.10000000001,-38.62377000000001,-143223.03765000004]
["2025-11-04T14:33:10.000000000",677.61,765.0,0.0,0.02,0.001,0.0,0,0,86.96,87.65,-0.999,0.0,0,0,0.0,36193.10000000001,0.0,-143223.03765000004]
["2025-11-04T14:33:23.000000000",677.64,688.0,0.0,0.01,0.004,0.003,320,402,10.12,10.47,-0.996,0.003,82,23,120.6,36041.40000000001,483.8349599999999,-143842.6427999999]
["2025-11-04T14:33:36.000000000",677.63,695.0,0.0,0.02,0.005,0.002,190,9,16.94,17.65,-0.995,0.002,4,1,38.800000000000004,36064.60000000001,252.07836000000003,-144100.73002]
["2025-11-04T14:33:48.000000000",677.7,698.0,0.0,0.02,0.004,0.002,50,1,19.94,20.57,-0.996,0.002,5,5,11.0,36137.700000000004,60.99300000000002,-143795.0637]
["2025-11-04T14:34:01.000000000",677.87,654.0,23.64,24.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,5,113,0.8,36161.4,-1.3557400000000002,-143991.78965999995]
["2025-11-04T14:34:13.000000000",677.74,714.0,0.0,0.02,0.003,0.001,3,0,35.92,36.49,-0.997,0.001,0,0,0.3,37483.600000000006,2.03322,-143342.0099999999]
["2025-11-04T14:34:26.000000000",677.75,670.0,7.65,8.01,0.991,0.007,90,38,0.0,0.02,-0.009,0.007,74,315,114.80000000000001,36394.700000000004,75.908,-142976.10674999998]
["2025-11-04T14:34:39.000000000",677.96,619.0,58.59,59.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,36737.600000000006,0.0,-143282.77823999996]
["2025-11-04T14:34:39.000000000",677.96,720.0,0.0,0.02,0.002,0.001,3,0,41.74,42.41,-0.998,0.001,0,0,0.3,36737.600000000006,2.03388,-143282.77823999996]
["2025-11-04T14:35:04.000000000",677.98,636.0,41.72,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38626.70000000001,0.0,-143785.32042]
["2025-11-04T14:35:04.000000000",677.98,705.0,0.0,0.02,0.003,0.001,34,0,26.65,27.31,-0.997,0.001,0,0,3.4000000000000004,38626.70000000001,23.051320000000004,-143785.32042]
["2025-11-04T14:35:30.000000000",677.82,645.0,32.6,33.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,37588.00000000001,0.0,-143562.27599999998]
["2025-11-04T14:35:30.000000000",677.82,721.0,0.0,0.02,0.002,0.0,0,0,42.78,43.4,-0.998,0.0,0,0,0.0,37588.00000000001,0.0,-143562.27599999998]
["2025-11-04T14:35:43.000000000",677.76,670.0,7.63,8.03,0.991,0.007,90,38,0.0,0.02,-0.009,0.007,74,315,114.80000000000001,37299.30000000001,75.90912,-143932.50239999997]
["2025-11-04T14:36:08.000000000",677.6,649.0,28.36,29.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,36660.90000000001,-2.7104000000000004,-144512.4296]
["2025-11-04T14:36:08.000000000",677.6,687.0,0.0,0.01,0.005,0.004,205,932,9.15,9.55,-0.995,0.004,116,30,128.4,36660.90000000001,241.22560000000001,-144512.4296]
["2025-11-04T14:36:33.000000000",677.56,627.0,50.36,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36387.9,0.0,-145776.3564400001]
["2025-11-04T14:36:33.000000000",677.56,703.0,0.0,0.02,0.004,0.001,17,0,25.05,25.65,-0.996,0.001,0,0,1.7000000000000002,36387.9,11.51852,-145776.3564400001]
["2025-11-04T14:36:46.000000000",677.6,652.0,25.35,25.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36264.10000000001,-6.776000000000001,-146625.18640000004]
["2025-11-04T14:36:58.000000000",677.47,650.0,27.35,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,36241.20000000001,-36.583380000000005,-146859.23671999996]
["2025-11-04T14:37:11.000000000",677.52,669.0,8.42,8.82,0.992,0.006,2,24,0.0,0.02,-0.008,0.006,56,142,34.800000000000004,35781.40000000001,-219.51647999999997,-146395.81152000005]
["2025-11-04T14:37:24.000000000",677.56,618.0,59.36,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36437.60000000001,0.0,-147564.4372800001]
["2025-11-04T14:37:37.000000000",677.54,685.0,0.0,0.01,0.005,0.005,664,1261,7.17,7.57,-0.995,0.005,271,237,467.50000000000006,36076.000000000015,1331.3661000000002,-146660.30839999992]
["2025-11-04T14:37:50.000000000",677.5,634.0,43.36,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35941.30000000001,0.0,-147050.69750000004]
["2025-11-04T14:37:50.000000000",677.5,703.0,0.0,0.02,0.004,0.001,17,0,25.08,25.65,-0.996,0.001,0,0,1.7000000000000002,35941.30000000001,11.517500000000002,-147050.69750000004]
["2025-11-04T14:38:03.000000000",677.3,707.0,0.0,0.02,0.003,0.001,4,1,29.22,29.87,-0.997,0.001,0,0,0.4,35941.30000000001,2.7092,-147007.28770000002]
["2025-11-04T14:38:21.000000000",677.12,720.0,0.0,0.02,0.002,0.001,3,0,42.43,43.1,-0.998,0.001,0,0,0.3,34150.500000000015,2.03136,-145850.97088000007]
["2025-11-04T14:38:35.000000000",677.01,676.0,1.42,1.6,0.708,0.167,6,222,0.37,0.41,-0.292,0.167,259,1930,4425.5,34150.500000000015,-28604.349509999996,-145827.27698999993]
["2025-11-04T14:38:48.000000000",676.98,780.0,0.0,0.02,0.001,0.0,0,0,102.57,103.23,-0.999,0.0,0,0,0.0,33839.70000000001,0.0,-146779.41870000007]
["2025-11-04T14:39:02.000000000",677.06,685.0,0.0,0.01,0.005,0.005,664,1261,7.7,8.09,-0.995,0.005,271,238,467.50000000000006,33782.30000000002,1330.4229,-147112.27385999993]
["2025-11-04T14:39:17.000000000",677.08,765.0,0.0,0.02,0.001,0.0,0,0,87.52,88.19,-0.999,0.0,0,0,0.0,34098.80000000002,0.0,-147778.12663999997]
["2025-11-04T14:39:30.000000000",677.17,702.0,0.0,0.02,0.004,0.001,39,0,24.52,25.16,-0.996,0.001,0,0,3.9,34068.10000000002,26.409629999999996,-147213.37215]
["2025-11-04T14:39:43.000000000",677.13,651.0,25.86,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,34140.000000000015,-0.6771300000000001,-146321.0217000001]
["2025-11-04T14:39:56.000000000",677.17,718.0,0.0,0.02,0.002,0.001,0,0,40.37,41.15,-0.998,0.001,0,0,0.0,34609.60000000002,0.0,-147721.92682000002]
["2025-11-04T14:40:09.000000000",677.11,667.0,10.07,10.47,0.993,0.005,1,5,0.0,0.02,-0.007,0.005,773,106,387.0,34037.90000000002,-2613.6446000000005,-147582.21849]
["2025-11-04T14:40:21.000000000",677.34,623.0,53.99,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34037.90000000002,0.0,-147632.34906000004]
["2025-11-04T14:40:34.000000000",677.32,637.0,40.08,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35058.000000000015,0.0,-147677.43424000006]
["2025-11-04T14:40:47.000000000",677.43,633.0,44.08,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,35076.400000000016,0.0,-148401.88037999993]
["2025-11-04T14:40:47.000000000",677.43,709.0,0.0,0.02,0.003,0.001,3,0,31.18,31.91,-0.997,0.001,0,0,0.3,35076.400000000016,2.0322899999999997,-148401.88037999993]
["2025-11-04T14:41:13.000000000",677.11,649.0,27.86,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34120.80000000002,-2.70844,-147738.6309]
["2025-11-04T14:41:13.000000000",677.11,718.0,0.0,0.02,0.002,0.001,0,0,40.57,41.15,-0.998,0.001,0,0,0.0,34120.80000000002,0.0,-147738.6309]
["2025-11-04T14:41:25.000000000",677.14,670.0,7.05,7.4,0.987,0.01,90,38,0.01,0.02,-0.013,0.01,74,315,164.0,34409.500000000015,108.34240000000001,-147613.13429999995]
["2025-11-04T14:41:38.000000000",677.12,780.0,0.0,0.02,0.001,0.0,0,0,102.54,103.17,-0.999,0.0,0,0,0.0,34295.60000000001,0.0,-149104.53248000005]
["2025-11-04T14:41:52.000000000",677.05,691.0,0.0,0.02,0.006,0.003,386,100,13.54,14.17,-0.994,0.003,19,10,121.49999999999999,34295.60000000001,745.4320499999999,-149089.1182]
["2025-11-04T14:42:05.000000000",676.96,639.0,37.83,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,33840.30000000002,0.0,-147831.14000000004]
["2025-11-04T14:42:19.000000000",676.92,699.0,0.0,0.02,0.004,0.001,36,2,21.71,22.29,-0.996,0.001,0,0,3.6000000000000005,33344.10000000001,24.369120000000002,-145924.3213199999]
["2025-11-04T14:42:32.000000000",677.0,655.0,21.71,22.29,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,682,103,68.7,33580.20000000002,-458.329,-148189.88400000005]
["2025-11-04T14:42:46.000000000",676.95,686.0,0.0,0.01,0.005,0.004,239,544,8.82,9.2,-0.995,0.004,237,237,190.4,33600.30000000002,5.415600000000005,-147466.11105]
["2025-11-04T14:43:00.000000000",676.97,672.0,4.89,5.21,0.971,0.025,26,56,0.02,0.04,-0.029,0.025,124,404,375.0,33602.70000000001,-1658.5765000000004,-149588.02999000007]
["2025-11-04T14:43:12.000000000",676.9,621.0,55.71,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,33024.80000000001,0.0,-145446.85679999998]
["2025-11-04T14:43:25.000000000",676.72,681.0,0.01,0.02,0.02,0.023,58,2102,4.11,4.41,-0.98,0.023,170,1506,524.4,32075.300000000003,-1743.2307200000002,-144594.08567999996]
["2025-11-04T14:43:37.000000000",676.68,637.0,39.44,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32075.300000000003,0.0,-144585.53891999996]
["2025-11-04T14:43:37.000000000",676.68,706.0,0.0,0.02,0.003,0.001,8,2,29.02,29.56,-0.997,0.001,0,0,0.8,32075.300000000003,5.41344,-144585.53891999996]
["2025-11-04T14:43:49.000000000",676.75,711.0,0.0,0.02,0.003,0.001,10,0,34.02,34.56,-0.997,0.001,0,0,1.0,32023.2,6.7675,-144362.95650000006]
["2025-11-04T14:44:03.000000000",676.88,723.0,0.0,0.02,0.002,0.0,0,0,45.77,46.33,-0.998,0.0,0,0,0.0,32277.2,0.0,-144429.94688]
["2025-11-04T14:44:15.000000000",676.84,672.0,4.77,5.09,0.97,0.026,26,56,0.02,0.04,-0.03,0.026,124,404,389.99999999999994,32642.900000000005,-1724.5883200000003,-145036.65939999992]
["2025-11-04T14:44:42.000000000",676.91,619.0,57.7,58.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,32868.400000000016,0.0,-145186.36443999998]
["2025-11-04T14:44:42.000000000",676.91,688.0,0.0,0.01,0.004,0.003,320,402,10.86,11.25,-0.996,0.003,82,23,120.6,32868.400000000016,483.3137399999999,-145186.36443999998]
["2025-11-04T14:44:54.000000000",676.92,785.0,0.0,0.02,0.001,0.0,0,0,107.77,108.3,-0.999,0.0,0,0,0.0,32868.400000000016,0.0,-145188.50927999988]
["2025-11-04T14:45:07.000000000",676.86,705.0,0.0,0.02,0.003,0.001,34,0,27.78,28.3,-0.997,0.001,0,0,3.4000000000000004,32735.800000000007,23.01324,-145722.54312000005]
["2025-11-04T14:45:19.000000000",676.91,654.0,22.7,23.13,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,5,113,0.8,32790.80000000001,-1.35382,-145782.04524]
["2025-11-04T14:45:19.000000000",676.91,755.0,0.0,0.02,0.001,0.0,0,0,77.77,78.3,-0.999,0.0,0,0,0.0,32790.80000000001,0.0,-145782.04524]
["2025-11-04T14:45:44.000000000",677.08,671.0,5.95,6.34,0.981,0.016,3,19,0.01,0.02,-0.019,0.016,80,317,132.8,34197.20000000002,-834.1625600000001,-152004.46]
["2025-11-04T14:45:57.000000000",677.21,620.0,56.9,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,34441.500000000015,0.0,-150292.53808999987]
["2025-11-04T14:46:10.000000000",676.95,673.0,3.9,4.25,0.959,0.036,0,63,0.04,0.06,-0.041,0.036,99,610,356.4,34441.500000000015,-2412.6498,-150234.83654999995]
["2025-11-04T14:46:23.000000000",677.06,637.0,39.79,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33568.20000000002,0.0,-148476.54975999997]
["2025-11-04T14:46:23.000000000",677.06,706.0,0.0,0.02,0.003,0.001,8,2,28.68,29.21,-0.997,0.001,0,0,0.8,33568.20000000002,5.41648,-148476.54975999997]
["2025-11-04T14:46:48.000000000",676.93,652.0,24.7,25.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,32833.100000000006,-6.769299999999999,-146036.13968999995]
["2025-11-04T14:46:48.000000000",676.93,721.0,0.0,0.02,0.002,0.0,0,0,43.77,44.3,-0.998,0.0,0,0,0.0,32833.100000000006,0.0,-146036.13968999995]
["2025-11-04T14:47:01.000000000",676.91,706.0,0.0,0.02,0.003,0.001,8,2,28.77,29.3,-0.997,0.001,0,0,0.8,32786.10000000001,5.41528,-145311.59279]
["2025-11-04T14:47:26.000000000",677.01,619.0,57.84,58.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,33542.80000000001,0.0,-149417.46101999996]
["2025-11-04T14:47:26.000000000",677.01,688.0,0.0,0.01,0.004,0.003,320,402,10.74,11.12,-0.996,0.003,82,23,120.6,33542.80000000001,483.38514,-149417.46101999996]
["2025-11-04T14:47:38.000000000",677.03,644.0,32.84,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,33681.400000000016,0.0,-149087.42223999999]
["2025-11-04T14:47:51.000000000",676.91,703.0,0.0,0.02,0.004,0.001,17,0,25.66,26.27,-0.996,0.001,0,0,1.7000000000000002,33479.60000000001,11.507470000000001,-148088.95451999997]
["2025-11-04T14:48:03.000000000",677.01,653.0,23.63,24.33,0.998,0.001,8,0,0.0,0.25,-0.002,0.001,12,12,2.0,33214.60000000001,-2.7080400000000004,-147802.11515999996]
["2025-11-04T14:48:03.000000000",677.01,765.0,0.0,0.02,0.001,0.0,0,0,87.67,88.37,-0.999,0.0,0,0,0.0,33214.60000000001,0.0,-147802.11515999996]
["2025-11-04T14:48:28.000000000",677.02,670.0,6.87,7.26,0.987,0.011,90,38,0.01,0.02,-0.013,0.011,74,316,180.39999999999998,33482.500000000015,119.15552000000004,-147825.2859399999]
["2025-11-04T14:48:41.000000000",677.03,626.0,50.84,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33593.10000000001,0.0,-148095.57328999997]
["2025-11-04T14:48:54.000000000",676.88,685.0,0.0,0.01,0.005,0.005,664,1261,7.82,8.22,-0.995,0.005,271,240,467.50000000000006,33934.20000000002,1330.0692000000001,-149873.41584]
["2025-11-04T14:49:07.000000000",676.99,634.0,42.73,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32950.80000000002,0.0,-146397.73352000004]
["2025-11-04T14:49:19.000000000",676.98,636.0,40.83,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,33807.80000000002,0.0,-150303.09960000005]
["2025-11-04T14:49:32.000000000",676.94,651.0,25.71,26.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,33873.30000000002,-0.67694,-150089.10597999993]
["2025-11-04T14:49:32.000000000",676.94,740.0,0.0,0.02,0.002,0.0,0,0,62.67,63.29,-0.998,0.0,0,0,0.0,33873.30000000002,0.0,-150089.10597999993]
["2025-11-04T14:49:44.000000000",676.89,676.0,1.3,1.45,0.705,0.183,6,248,0.37,0.4,-0.294,0.182,259,2143,4823.599999999999,33777.500000000015,-31164.015600000002,-150726.48074999996]
["2025-11-04T14:49:56.000000000",676.86,785.0,0.0,0.02,0.001,0.0,0,0,107.79,108.29,-0.999,0.0,0,0,0.0,32878.30000000001,0.0,-146094.13926000005]
["2025-11-04T14:50:09.000000000",676.86,692.0,0.0,0.02,0.005,0.003,148,17,14.79,15.36,-0.995,0.003,19,5,50.1,32936.50000000001,261.94482000000005,-146532.74454000007]
["2025-11-04T14:50:22.000000000",676.84,661.0,15.64,16.1,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,526,184,107.2,32621.500000000004,-698.4988800000001,-146416.05931999994]
["2025-11-04T14:50:35.000000000",676.91,702.0,0.0,0.02,0.004,0.001,39,0,24.8,25.36,-0.996,0.001,0,0,3.9,33045.600000000006,26.399489999999997,-147852.03602]
["2025-11-04T14:50:49.000000000",676.95,658.0,18.73,19.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,300,0,30.5,33026.10000000001,-199.70025,-146992.24605000002]
["2025-11-04T14:50:49.000000000",676.95,740.0,0.0,0.02,0.002,0.0,0,0,62.77,63.27,-0.998,0.0,0,0,0.0,33026.10000000001,0.0,-146992.24605000002]
["2025-11-04T14:51:15.000000000",677.17,675.0,2.24,2.5,0.84,0.124,14,354,0.12,0.15,-0.16,0.124,235,1581,3087.6,33661.20000000002,-18557.166680000002,-150442.79588000005]
["2025-11-04T14:51:28.000000000",677.08,624.0,52.96,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34369.70000000002,0.0,-148866.19419999994]
["2025-11-04T14:51:41.000000000",676.85,678.0,0.26,0.3,0.284,0.193,53,1805,1.22,1.47,-0.716,0.193,217,3957,5211.0,33707.400000000016,-21423.6562,-149528.34830000004]
["2025-11-04T14:51:53.000000000",676.92,640.0,36.68,37.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,32967.20000000001,0.0,-147481.91423999987]
["2025-11-04T14:51:53.000000000",676.92,709.0,0.0,0.02,0.003,0.001,3,0,31.74,32.32,-0.997,0.001,0,0,0.3,32967.20000000001,2.03076,-147481.91423999987]
["2025-11-04T14:52:19.000000000",676.95,656.0,20.76,21.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,204,0.6,33852.900000000016,-4.0617,-151527.81105000002]
["2025-11-04T14:52:19.000000000",676.95,730.0,0.0,0.02,0.002,0.0,15,0,52.77,53.2,-0.998,0.0,0,0,0.0,33852.900000000016,0.0,-151527.81105000002]
["2025-11-04T14:52:31.000000000",677.02,712.0,0.0,0.02,0.003,0.001,0,0,34.67,35.2,-0.997,0.001,0,0,0.0,34125.400000000016,0.0,-151571.23759999993]
["2025-11-04T14:52:56.000000000",677.21,623.0,54.05,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34856.70000000002,0.0,-151244.6953499999]
["2025-11-04T14:52:56.000000000",677.21,692.0,0.0,0.02,0.006,0.003,148,17,14.47,14.97,-0.994,0.003,19,5,50.1,34856.70000000002,262.08027000000004,-151244.6953499999]
["2025-11-04T14:53:09.000000000",677.14,641.0,35.96,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34635.80000000001,0.0,-150706.98695999995]
["2025-11-04T14:53:22.000000000",677.17,708.0,0.0,0.02,0.003,0.001,20,0,30.47,31.0,-0.997,0.001,0,0,2.0,34728.70000000001,13.5434,-150325.64547000005]
["2025-11-04T14:53:34.000000000",677.06,657.0,19.89,20.45,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,9,2,1.1,34126.20000000002,-4.73942,-150918.02811999994]
["2025-11-04T14:53:47.000000000",677.13,649.0,27.89,28.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,34126.20000000002,-2.7085200000000005,-150933.6312600001]
["2025-11-04T14:54:00.000000000",677.08,674.0,3.07,3.35,0.931,0.063,7,56,0.06,0.07,-0.069,0.063,146,670,963.9000000000001,34297.60000000002,-5929.18956,-150854.77816000002]
["2025-11-04T14:54:12.000000000",677.07,623.0,53.89,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34220.500000000015,0.0,-151377.27939000007]
["2025-11-04T14:54:12.000000000",677.07,699.0,0.0,0.02,0.004,0.001,36,2,21.62,22.11,-0.996,0.001,0,0,3.6000000000000005,34220.500000000015,24.374520000000008,-151377.27939000007]
["2025-11-04T14:54:37.000000000",677.04,639.0,37.89,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34058.000000000015,0.0,-151269.69312]
["2025-11-04T14:54:50.000000000",677.1,642.0,34.89,35.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,34266.70000000002,0.0,-151133.4596999999]
["2025-11-04T14:54:50.000000000",677.1,665.0,11.98,12.36,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,36,116,18.8,34266.70000000002,-67.71000000000002,-151133.4596999999]
["2025-11-04T14:55:03.000000000",677.01,730.0,0.0,0.02,0.002,0.0,15,0,52.62,53.21,-0.998,0.0,0,0,0.0,34214.30000000002,0.0,-151568.32178999996]
["2025-11-04T14:55:17.000000000",677.06,681.0,0.01,0.02,0.021,0.026,58,2164,3.75,4.07,-0.979,0.026,170,1508,592.8,34081.20000000002,-1971.5987199999997,-151513.84091999996]
["2025-11-04T14:55:44.000000000",677.34,621.0,56.13,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,34923.10000000001,0.0,-151490.47770000005]
["2025-11-04T14:55:44.000000000",677.34,690.0,0.0,0.01,0.003,0.002,573,279,12.41,12.81,-0.997,0.002,49,13,124.40000000000002,34923.10000000001,709.8523200000002,-151490.47770000005]
["2025-11-04T14:55:57.000000000",677.42,699.0,0.0,0.02,0.004,0.002,36,2,21.25,21.74,-0.996,0.002,0,0,7.200000000000001,35588.50000000002,48.77424,-150049.20741999988]
["2025-11-04T14:56:10.000000000",677.27,707.0,0.0,0.02,0.003,0.001,4,1,29.43,29.89,-0.997,0.001,0,0,0.4,35177.400000000016,2.70908,-150446.04872000008]
["2025-11-04T14:56:23.000000000",677.19,663.0,14.01,14.45,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,23,36,8.1,34593.500000000015,-38.59983000000001,-150044.3111100001]
["2025-11-04T14:56:23.000000000",677.19,765.0,0.0,0.02,0.001,0.0,0,0,87.55,87.99,-0.999,0.0,0,0,0.0,34593.500000000015,0.0,-150044.3111100001]
["2025-11-04T14:56:49.000000000",677.11,672.0,5.0,5.33,0.983,0.017,26,57,0.01,0.02,-0.017,0.017,124,406,255.00000000000003,34513.900000000016,-1128.06526,-150526.29276999994]
["2025-11-04T14:56:49.000000000",677.11,765.0,0.0,0.02,0.001,0.0,0,0,87.61,88.07,-0.999,0.0,0,0,0.0,34513.900000000016,0.0,-150526.29276999994]
["2025-11-04T14:57:02.000000000",677.15,698.0,0.0,0.02,0.004,0.002,50,1,20.56,21.07,-0.996,0.002,5,5,11.0,34457.30000000002,60.943500000000014,-152186.07674999998]
["2025-11-04T14:57:28.000000000",677.18,638.0,39.0,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,34623.60000000001,0.0,-152376.33488]
["2025-11-04T14:57:28.000000000",677.18,714.0,0.0,0.02,0.003,0.001,3,0,36.56,37.04,-0.997,0.001,0,0,0.3,34623.60000000001,2.0315399999999997,-152376.33488]
["2025-11-04T14:57:40.000000000",677.05,663.0,13.86,14.44,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,23,36,8.1,34603.40000000001,-38.59185000000001,-152940.17859999998]
["2025-11-04T14:57:53.000000000",677.08,755.0,0.0,0.02,0.001,0.0,0,0,77.56,78.14,-0.999,0.0,0,0,0.0,34579.40000000001,0.0,-152597.58208]
["2025-11-04T14:58:19.000000000",676.97,628.0,48.86,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,34346.10000000001,0.0,-152878.10419000007]
["2025-11-04T14:58:32.000000000",676.95,619.0,57.86,58.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,34347.400000000016,0.0,-154006.12500000003]
["2025-11-04T14:58:32.000000000",676.95,695.0,0.0,0.02,0.005,0.002,190,9,17.7,18.14,-0.995,0.002,4,1,38.800000000000004,34347.400000000016,251.82540000000006,-154006.12500000003]
["2025-11-04T14:58:46.000000000",676.95,644.0,32.86,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,34095.700000000026,0.0,-153834.85665000003]
["2025-11-04T14:59:00.000000000",676.99,704.0,0.0,0.02,0.003,0.001,15,2,26.47,27.15,-0.997,0.001,0,0,1.5,34195.60000000002,10.15485,-154406.52522000007]
["2025-11-04T14:59:13.000000000",676.97,660.0,16.85,17.43,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,43,80,4.6000000000000005,34304.20000000002,-27.0788,-153060.2091200001]
["2025-11-04T14:59:26.000000000",677.15,654.0,22.78,23.47,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,34880.10000000001,-1.3543,-154587.25065]
["2025-11-04T14:59:39.000000000",677.23,678.0,0.31,0.35,0.318,0.222,53,1867,0.96,1.18,-0.682,0.222,217,3969,5994.0,35216.20000000002,-24656.58984,-152688.27579999994]
["2025-11-04T14:59:52.000000000",677.22,627.0,50.07,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35216.20000000002,0.0,-152686.02119999984]
["2025-11-04T14:59:52.000000000",677.22,696.0,0.0,0.02,0.005,0.002,97,8,18.53,18.93,-0.995,0.002,2,1,19.8,35216.20000000002,128.67180000000002,-152686.02119999984]
["2025-11-04T15:00:18.000000000",677.16,643.0,33.99,38.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,35340.90000000002,0.0,-153294.80364]
["2025-11-04T15:00:18.000000000",677.16,687.0,0.0,0.01,0.004,0.003,205,932,9.55,9.95,-0.996,0.003,116,30,96.30000000000001,35340.90000000002,180.80171999999996,-153294.80364]
["2025-11-04T15:00:30.000000000",677.2,669.0,8.03,8.43,0.991,0.007,2,24,0.0,0.02,-0.009,0.007,56,142,40.6,35210.50000000002,-255.98160000000001,-153566.6124000001]
["2025-11-04T15:00:43.000000000",677.29,750.0,0.0,0.02,0.002,0.0,0,1,72.45,72.98,-0.998,0.0,0,0,0.0,35187.10000000002,0.0,-153909.41146999993]
["2025-11-04T15:00:56.000000000",677.35,678.0,0.36,0.39,0.338,0.224,53,1874,0.88,1.04,-0.662,0.224,217,3969,6048.0,35630.50000000002,-24883.129600000004,-153723.90514999995]
["2025-11-04T15:01:08.000000000",677.45,634.0,43.1,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35630.50000000002,0.0,-153746.60005]
["2025-11-04T15:01:21.000000000",677.39,694.0,0.0,0.02,0.005,0.002,139,17,16.27,16.83,-0.995,0.002,6,1,29.000000000000004,36109.80000000002,180.18574,-152915.37338000006]
["2025-11-04T15:01:33.000000000",677.43,704.0,0.0,0.02,0.004,0.001,15,2,26.27,26.83,-0.996,0.001,0,0,1.5,36114.10000000002,10.16145,-152961.66170999996]
["2025-11-04T15:01:45.000000000",677.41,711.0,0.0,0.02,0.003,0.001,10,0,33.26,33.82,-0.997,0.001,0,0,1.0,35726.70000000002,6.7741,-152183.54354999994]
["2025-11-04T15:01:58.000000000",677.25,660.0,17.1,17.61,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,43,80,4.6000000000000005,35663.00000000002,-27.09,-154731.30750000002]
["2025-11-04T15:01:58.000000000",677.25,785.0,0.0,0.02,0.001,0.0,0,0,107.39,107.9,-0.999,0.0,0,0,0.0,35663.00000000002,0.0,-154731.30750000002]
["2025-11-04T15:02:24.000000000",677.23,676.0,1.42,1.63,0.77,0.181,6,252,0.2,0.24,-0.23,0.181,259,2251,4796.5,35328.30000000002,-31012.39339,-154249.29094999997]
["2025-11-04T15:02:24.000000000",677.23,790.0,0.0,0.02,0.001,0.0,0,0,112.48,112.9,-0.999,0.0,0,0,0.0,35328.30000000002,0.0,-154249.29094999997]
["2025-11-04T15:02:37.000000000",677.3,702.0,0.0,0.02,0.004,0.001,39,0,24.47,25.16,-0.996,0.001,0,0,3.9,35421.800000000025,26.4147,-155395.64819999997]
["2025-11-04T15:03:03.000000000",677.19,642.0,34.95,35.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35204.40000000002,0.0,-154797.5077200001]
["2025-11-04T15:03:03.000000000",677.19,718.0,0.0,0.02,0.002,0.001,0,0,40.5,41.03,-0.998,0.001,0,0,0.0,35204.40000000002,0.0,-154797.5077200001]
["2025-11-04T15:03:15.000000000",677.21,667.0,10.07,10.46,0.993,0.005,1,5,0.0,0.02,-0.007,0.005,773,106,387.0,35407.800000000025,-2614.0306000000005,-155437.3024599999]
["2025-11-04T15:03:28.000000000",677.22,740.0,0.0,0.02,0.002,0.0,0,0,62.5,63.03,-0.998,0.0,0,0,0.0,35539.60000000003,0.0,-156846.86087999985]
["2025-11-04T15:03:41.000000000",677.17,674.0,3.1,3.44,0.95,0.053,7,57,0.03,0.05,-0.05,0.053,146,692,810.9,35425.80000000002,-4988.7113899999995,-157605.90014000004]
["2025-11-04T15:03:54.000000000",677.15,633.0,43.9,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,34982.40000000002,0.0,-154915.66839999997]
["2025-11-04T15:04:07.000000000",677.21,693.0,0.0,0.01,0.003,0.002,84,9,15.49,16.03,-0.997,0.002,4,0,17.6,35023.10000000002,108.35360000000001,-155223.98130999986]
["2025-11-04T15:04:19.000000000",677.28,649.0,28.1,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,35706.30000000002,-2.70912,-155264.4081599999]
["2025-11-04T15:04:32.000000000",677.25,709.0,0.0,0.02,0.003,0.001,3,0,31.36,31.94,-0.997,0.001,0,0,0.3,35657.300000000025,2.0317499999999997,-155567.71125]
["2025-11-04T15:04:44.000000000",677.3,699.0,0.0,0.02,0.004,0.002,36,2,21.36,21.94,-0.996,0.002,0,0,7.200000000000001,35761.900000000016,48.765600000000006,-154346.5105]
["2025-11-04T15:04:44.000000000",677.3,780.0,0.0,0.02,0.001,0.0,0,0,102.36,102.9,-0.999,0.0,0,0,0.0,35761.900000000016,0.0,-154346.5105]
["2025-11-04T15:05:10.000000000",677.29,675.0,2.24,2.55,0.895,0.102,14,357,0.07,0.1,-0.105,0.102,235,1636,2539.8,35658.200000000026,-15267.471179999999,-156769.60713999995]
["2025-11-04T15:05:23.000000000",677.28,631.0,46.11,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35691.10000000002,0.0,-156136.7447999999]
["2025-11-04T15:05:23.000000000",677.28,700.0,0.0,0.02,0.004,0.001,42,0,22.43,22.89,-0.996,0.001,2,4,4.4,35691.10000000002,27.0912,-156136.7447999999]
["2025-11-04T15:05:48.000000000",677.44,640.0,37.24,37.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,35870.300000000025,0.0,-154000.40287999998]
["2025-11-04T15:05:48.000000000",677.44,725.0,0.0,0.02,0.002,0.0,0,0,47.06,47.75,-0.998,0.0,0,0,0.0,35870.300000000025,0.0,-154000.40287999998]
["2025-11-04T15:06:01.000000000",677.62,666.0,11.52,11.88,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,47,18.8,36697.100000000006,-127.39256000000002,-153451.79233999993]
["2025-11-04T15:06:16.000000000",677.53,770.0,0.0,0.02,0.001,0.0,0,0,92.06,92.6,-0.999,0.0,0,0,0.0,36911.40000000001,0.0,-153062.15736000004]
["2025-11-04T15:06:29.000000000",677.6,682.0,0.0,0.02,0.014,0.018,87,2111,4.13,4.52,-0.986,0.018,292,585,682.1999999999999,37151.90000000001,-2500.3439999999996,-154013.73680000007]
["2025-11-04T15:06:42.000000000",677.49,631.0,46.31,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37151.90000000001,0.0,-153988.73457000006]
["2025-11-04T15:06:56.000000000",677.52,698.0,0.0,0.02,0.004,0.002,50,1,20.19,20.69,-0.996,0.002,5,5,11.0,36613.80000000001,60.97680000000001,-154123.60464000006]
["2025-11-04T15:07:08.000000000",677.64,629.0,48.31,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36769.50000000001,0.0,-153955.06451999993]
["2025-11-04T15:07:08.000000000",677.64,725.0,0.0,0.02,0.002,0.0,0,0,47.09,47.69,-0.998,0.0,0,0,0.0,36769.50000000001,0.0,-153955.06451999993]
["2025-11-04T15:07:34.000000000",677.49,664.0,13.38,13.76,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,699,35,209.7,36375.50000000002,-1420.69653,-154793.59269000002]
["2025-11-04T15:07:34.000000000",677.49,770.0,0.0,0.02,0.001,0.0,0,0,92.21,92.76,-0.999,0.0,0,0,0.0,36375.50000000002,0.0,-154793.59269000002]
["2025-11-04T15:08:00.000000000",677.41,680.0,0.03,0.04,0.053,0.068,270,4198,2.37,2.68,-0.947,0.068,303,3606,3896.4000000000005,36241.90000000002,-1520.1080399999998,-154673.70270999992]
["2025-11-04T15:08:13.000000000",677.47,654.0,23.24,23.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,36241.90000000002,-1.35494,-154687.40256999995]
["2025-11-04T15:08:13.000000000",677.47,699.0,0.0,0.02,0.004,0.002,36,2,21.22,21.76,-0.996,0.002,0,0,7.200000000000001,36241.90000000002,48.777840000000005,-154687.40256999995]
["2025-11-04T15:08:39.000000000",677.55,646.0,31.34,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,36817.50000000001,0.0,-154104.00465000005]
["2025-11-04T15:08:39.000000000",677.55,715.0,0.0,0.02,0.003,0.001,2,0,37.12,37.66,-0.997,0.001,0,0,0.2,36817.50000000001,1.3551,-154104.00465000005]
["2025-11-04T15:08:51.000000000",677.67,671.0,6.53,6.91,0.99,0.009,3,19,0.0,0.02,-0.01,0.009,80,324,74.7,37186.8,-469.62530999999996,-153633.2103599999]
["2025-11-04T15:09:04.000000000",677.67,760.0,0.0,0.02,0.001,0.0,0,0,82.12,82.52,-0.999,0.0,0,0,0.0,37194.700000000004,0.0,-153047.02580999993]
["2025-11-04T15:09:17.000000000",677.64,679.0,0.12,0.14,0.167,0.177,68,4254,1.31,1.57,-0.833,0.177,360,1886,7575.6,36873.20000000001,-35023.14576,-153166.96919999993]
["2025-11-04T15:09:29.000000000",677.59,637.0,40.36,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36873.20000000001,0.0,-153155.66770000002]
["2025-11-04T15:09:43.000000000",677.53,697.0,0.0,0.02,0.005,0.002,51,3,19.19,19.64,-0.995,0.002,1,0,10.4,36521.70000000001,67.753,-154603.53811000005]
["2025-11-04T15:09:55.000000000",677.53,653.0,24.33,24.81,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,12,12,2.0,36493.500000000015,-2.71012,-155033.09213000006]
["2025-11-04T15:09:55.000000000",677.53,722.0,0.0,0.02,0.002,0.0,0,0,44.19,44.64,-0.998,0.0,0,0,0.0,36493.500000000015,0.0,-155033.09213000006]
["2025-11-04T15:10:07.000000000",677.38,712.0,0.0,0.02,0.003,0.001,0,0,34.19,34.85,-0.997,0.001,0,0,0.0,36232.10000000001,0.0,-154964.89998]
["2025-11-04T15:10:33.000000000",677.42,619.0,58.21,58.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,35950.500000000015,0.0,-156450.82641999985]
["2025-11-04T15:10:33.000000000",677.42,688.0,0.0,0.01,0.004,0.003,320,402,10.32,10.72,-0.996,0.003,82,23,120.6,35950.500000000015,483.67787999999996,-156450.82641999985]
["2025-11-04T15:10:59.000000000",677.38,628.0,49.21,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,35843.10000000001,0.0,-156581.12866]
["2025-11-04T15:10:59.000000000",677.38,704.0,0.0,0.02,0.004,0.001,15,2,26.28,26.79,-0.996,0.001,0,0,1.5,35843.10000000001,10.1607,-156581.12866]
["2025-11-04T15:11:24.000000000",677.58,644.0,33.29,33.81,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,36353.000000000015,0.0,-156127.98359999998]
["2025-11-04T15:11:38.000000000",677.55,641.0,36.39,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,36419.900000000016,0.0,-155606.81055000002]
["2025-11-04T15:11:38.000000000",677.55,670.0,7.45,7.85,0.995,0.005,90,38,0.0,0.01,-0.005,0.005,74,317,82.0,36419.900000000016,54.20400000000001,-155606.81055000002]
["2025-11-04T15:11:50.000000000",677.61,755.0,0.0,0.02,0.002,0.0,0,0,77.07,77.61,-0.998,0.0,0,0,0.0,36602.60000000001,0.0,-155489.81147999997]
["2025-11-04T15:12:03.000000000",677.6,686.0,0.0,0.01,0.005,0.004,239,545,8.09,10.0,-0.995,0.004,237,238,190.4,36634.80000000001,5.420800000000005,-155612.19520000007]
["2025-11-04T15:12:16.000000000",677.53,635.0,42.41,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,36634.80000000001,0.0,-155596.11956000005]
["2025-11-04T15:12:28.000000000",677.55,642.0,35.41,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36410.00000000001,0.0,-155482.81890000004]
["2025-11-04T15:12:41.000000000",677.6,652.0,25.31,25.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,36403.10000000001,-6.776000000000001,-155774.14160000003]
["2025-11-04T15:12:41.000000000",677.6,721.0,0.0,0.02,0.002,0.0,0,0,43.1,43.69,-0.998,0.0,0,0,0.0,36403.10000000001,0.0,-155774.14160000003]
["2025-11-04T15:13:07.000000000",677.52,668.0,9.44,9.84,0.992,0.005,1,6,0.0,0.02,-0.008,0.005,35,252,18.000000000000004,36853.30000000001,-115.17840000000001,-155098.55592000004]
["2025-11-04T15:13:07.000000000",677.52,790.0,0.0,0.02,0.001,0.0,0,0,112.1,112.6,-0.999,0.0,0,0,0.0,36853.30000000001,0.0,-155098.55592000004]
["2025-11-04T15:13:20.000000000",677.64,686.0,0.0,0.01,0.005,0.004,239,545,8.11,8.47,-0.995,0.004,237,238,190.4,37098.400000000016,5.421120000000005,-154407.05039999992]
["2025-11-04T15:13:32.000000000",677.84,699.0,0.0,0.02,0.004,0.002,36,3,20.87,21.5,-0.996,0.002,0,0,7.200000000000001,37098.400000000016,48.80448000000001,-154452.62240000005]
["2025-11-04T15:13:45.000000000",677.85,703.0,0.0,0.02,0.004,0.001,17,0,24.87,25.29,-0.996,0.001,0,0,1.7000000000000002,38014.80000000002,11.523450000000002,-150097.6812000001]
["2025-11-04T15:13:57.000000000",677.85,659.0,18.66,19.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,1,2.7,38086.20000000001,-15.590549999999999,-151399.1532000001]
["2025-11-04T15:14:10.000000000",677.93,719.0,0.0,0.02,0.002,0.001,0,0,40.75,41.34,-0.998,0.001,0,0,0.0,38289.60000000001,0.0,-150585.87918000002]
["2025-11-04T15:14:23.000000000",677.94,668.0,9.81,10.21,0.993,0.005,1,6,0.0,0.02,-0.007,0.005,35,252,18.000000000000004,39615.00000000001,-115.24980000000002,-151592.80752]
["2025-11-04T15:14:35.000000000",678.01,785.0,0.0,0.02,0.001,0.0,0,0,106.69,107.23,-0.999,0.0,0,0,0.0,39234.40000000001,0.0,-149148.63979999986]
["2025-11-04T15:14:48.000000000",678.03,717.0,0.0,0.02,0.003,0.001,0,0,38.57,39.23,-0.997,0.001,0,0,0.0,39234.40000000001,0.0,-149153.03939999992]
["2025-11-04T15:15:01.000000000",677.99,634.0,43.77,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39300.00000000001,0.0,-147862.83910000007]
["2025-11-04T15:15:14.000000000",677.89,701.0,0.0,0.02,0.004,0.001,107,0,22.79,23.35,-0.996,0.001,0,0,10.7,39213.10000000001,72.53423,-150202.12097000002]
["2025-11-04T15:15:27.000000000",677.95,650.0,27.68,28.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,37911.500000000015,-36.609300000000005,-147823.60774999994]
["2025-11-04T15:15:27.000000000",677.95,735.0,0.0,0.02,0.002,0.0,0,1,56.74,57.32,-0.998,0.0,0,0,0.0,37911.500000000015,0.0,-147823.60774999994]
["2025-11-04T15:15:52.000000000",678.19,630.0,47.89,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,39959.00000000001,0.0,-147735.55322000012]
["2025-11-04T15:15:52.000000000",678.19,790.0,0.0,0.02,0.001,0.0,0,0,111.47,112.11,-0.999,0.0,0,0,0.0,39959.00000000001,0.0,-147735.55322000012]
["2025-11-04T15:16:05.000000000",678.24,693.0,0.0,0.01,0.003,0.002,84,9,14.47,15.06,-0.997,0.002,4,0,17.6,39959.00000000001,108.5184,-147746.44512000005]
["2025-11-04T15:16:31.000000000",678.13,633.0,44.91,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,39914.30000000001,0.0,-146868.71727000005]
["2025-11-04T15:16:31.000000000",678.13,702.0,0.0,0.02,0.004,0.001,39,0,23.46,24.09,-0.996,0.001,0,0,3.9,39914.30000000001,26.44707,-146868.71727000005]
["2025-11-04T15:16:44.000000000",678.09,658.0,19.91,20.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,300,0,30.5,39657.8,-200.03655000000003,-145752.73313999997]
["2025-11-04T15:16:56.000000000",678.09,655.0,22.91,23.46,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,39702.90000000001,-459.06693000000007,-146948.20580999996]
["2025-11-04T15:17:09.000000000",678.02,675.0,2.97,3.35,0.963,0.048,14,357,0.02,0.03,-0.037,0.048,235,1671,1195.2,39405.20000000001,-7192.436159999999,-149664.77875999993]
["2025-11-04T15:17:21.000000000",678.07,780.0,0.0,0.02,0.001,0.0,0,0,101.61,102.22,-0.999,0.0,0,0,0.0,39405.20000000001,0.0,-149675.81566000002]
["2025-11-04T15:17:34.000000000",678.01,684.0,0.0,0.01,0.006,0.008,196,1134,5.72,6.12,-0.994,0.008,226,247,337.6,40044.10000000001,-162.7224,-149801.56342999986]
["2025-11-04T15:17:46.000000000",678.02,640.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,39079.600000000006,0.0,-148810.4735599999]
["2025-11-04T15:17:59.000000000",677.96,679.0,0.18,0.21,0.232,0.218,68,4379,1.04,1.31,-0.768,0.218,360,1971,9330.4,38670.70000000001,-43156.22176000001,-148360.02067999996]
["2025-11-04T15:18:12.000000000",677.9,656.0,21.74,22.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,204,0.6,39127.500000000015,-4.067399999999999,-150761.57050000003]
["2025-11-04T15:18:12.000000000",677.9,730.0,0.0,0.02,0.002,0.0,15,0,51.76,52.26,-0.998,0.0,0,0,0.0,39127.500000000015,0.0,-150761.57050000003]
["2025-11-04T15:18:38.000000000",678.01,666.0,11.88,12.28,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,47,51,18.8,37653.40000000001,-127.46588,-148393.33665999986]
["2025-11-04T15:18:51.000000000",678.02,622.0,55.86,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,39318.90000000001,0.0,-150605.19249999992]
["2025-11-04T15:18:51.000000000",678.02,691.0,0.0,0.02,0.006,0.003,386,100,12.74,13.12,-0.994,0.003,19,10,121.49999999999999,39318.90000000001,746.50002,-150605.19249999992]
["2025-11-04T15:19:03.000000000",677.94,704.0,0.0,0.02,0.004,0.001,15,2,25.74,26.29,-0.996,0.001,0,0,1.5,39015.10000000001,10.1691,-150596.91366]
["2025-11-04T15:19:16.000000000",678.07,708.0,0.0,0.02,0.003,0.001,20,0,29.62,30.28,-0.997,0.001,0,0,2.0,39386.00000000001,13.5614,-150931.6013]
["2025-11-04T15:19:28.000000000",678.03,657.0,20.86,21.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,9,2,1.1,39576.70000000002,-4.7462100000000005,-149960.57312999998]
["2025-11-04T15:19:41.000000000",678.05,725.0,0.0,0.02,0.002,0.0,0,0,46.62,47.14,-0.998,0.0,0,0,0.0,39674.000000000015,0.0,-149629.3618000001]
["2025-11-04T15:19:53.000000000",678.02,673.0,4.94,5.26,0.993,0.01,0,63,0.0,0.01,-0.007,0.01,99,634,99.0,39674.000000000015,-671.2398,-149622.74151999995]
["2025-11-04T15:20:06.000000000",677.92,750.0,0.0,0.02,0.002,0.0,0,1,71.62,72.24,-0.998,0.0,0,0,0.0,39541.600000000006,0.0,-150711.10688000006]
["2025-11-04T15:20:19.000000000",677.66,689.0,0.0,0.02,0.007,0.004,259,225,11.08,11.45,-0.993,0.004,31,12,116.00000000000001,38032.30000000001,618.0259199999999,-149206.50113999998]
["2025-11-04T15:20:32.000000000",677.63,638.0,39.51,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,37169.90000000001,0.0,-152304.79643]
["2025-11-04T15:20:44.000000000",677.5,705.0,0.0,0.02,0.003,0.001,34,0,27.03,27.69,-0.997,0.001,0,0,3.4000000000000004,37067.40000000001,23.035000000000004,-153674.61500000005]
["2025-11-04T15:20:58.000000000",677.48,654.0,23.3,23.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,36283.000000000015,-1.3549600000000002,-154770.30599999998]
["2025-11-04T15:20:58.000000000",677.48,723.0,0.0,0.02,0.002,0.0,0,0,45.2,45.69,-0.998,0.0,0,0,0.0,36283.000000000015,0.0,-154770.30599999998]
["2025-11-04T15:21:22.000000000",677.38,666.0,11.27,11.61,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,47,51,18.8,36744.000000000015,-127.34744,-155092.9248]
["2025-11-04T15:21:35.000000000",677.49,620.0,57.2,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,35497.000000000015,0.0,-155740.04622000002]
["2025-11-04T15:21:35.000000000",677.49,689.0,0.0,0.02,0.007,0.004,259,225,11.28,11.67,-0.993,0.004,31,12,116.00000000000001,35497.000000000015,617.87088,-155740.04622000002]
["2025-11-04T15:22:00.000000000",677.41,636.0,41.2,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,35802.20000000002,0.0,-155653.91497999997]
["2025-11-04T15:22:00.000000000",677.41,705.0,0.0,0.02,0.003,0.001,34,0,27.21,27.8,-0.997,0.001,0,0,3.4000000000000004,35802.20000000002,23.03194,-155653.91497999997]
["2025-11-04T15:22:13.000000000",677.31,661.0,16.08,16.7,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,526,184,53.6,35375.40000000001,-349.49195999999995,-155853.09486000004]
["2025-11-04T15:22:26.000000000",677.32,691.0,0.0,0.02,0.006,0.003,386,100,13.31,13.92,-0.994,0.003,19,11,121.49999999999999,35375.40000000001,745.72932,-155855.39592000007]
["2025-11-04T15:22:39.000000000",677.31,671.0,6.2,6.6,0.99,0.01,3,19,0.0,0.02,-0.01,0.01,80,324,83.0,35501.20000000001,-521.5287,-156344.82192000005]
["2025-11-04T15:22:53.000000000",677.32,627.0,50.08,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34838.50000000001,0.0,-156250.27348]
["2025-11-04T15:23:06.000000000",677.18,687.0,0.0,0.01,0.004,0.003,205,932,9.59,9.96,-0.996,0.003,116,55,96.30000000000001,34785.60000000001,180.80705999999995,-156190.21264000004]
["2025-11-04T15:23:19.000000000",677.3,636.0,41.04,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,35094.900000000016,0.0,-157944.32809999993]
["2025-11-04T15:23:19.000000000",677.3,725.0,0.0,0.02,0.002,0.0,0,0,47.4,47.96,-0.998,0.0,0,0,0.0,35094.900000000016,0.0,-157944.32809999993]
["2025-11-04T15:23:44.000000000",677.34,653.0,24.08,24.78,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,12,12,2.0,35127.70000000001,-2.70936,-157364.37018000009]
["2025-11-04T15:23:44.000000000",677.34,750.0,0.0,0.02,0.002,0.0,0,1,72.22,72.92,-0.998,0.0,0,0,0.0,35127.70000000001,0.0,-157364.37018000009]
["2025-11-04T15:24:10.000000000",677.48,669.0,8.36,8.74,0.992,0.006,2,24,0.0,0.02,-0.008,0.006,56,142,34.800000000000004,36246.60000000001,-219.50351999999998,-156367.80383999998]
["2025-11-04T15:24:22.000000000",677.47,618.0,59.29,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36129.80000000002,0.0,-156776.04257999995]
["2025-11-04T15:24:22.000000000",677.47,694.0,0.0,0.02,0.005,0.002,139,17,16.17,16.71,-0.995,0.002,6,1,29.000000000000004,36129.80000000002,180.20702000000003,-156776.04257999995]
["2025-11-04T15:24:47.000000000",677.42,621.0,56.29,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,35847.60000000002,0.0,-156317.37467999986]
["2025-11-04T15:24:47.000000000",677.42,711.0,0.0,0.02,0.003,0.001,10,0,33.28,33.71,-0.997,0.001,0,0,1.0,35847.60000000002,6.7741999999999996,-156317.37467999986]
["2025-11-04T15:25:00.000000000",677.35,660.0,17.17,17.73,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,43,80,4.6000000000000005,35174.000000000015,-27.094,-157063.91799999998]
["2025-11-04T15:25:14.000000000",677.46,720.0,0.0,0.02,0.002,0.001,3,0,42.28,42.83,-0.998,0.001,0,0,0.3,35445.80000000001,2.03238,-155076.01367999997]
["2025-11-04T15:25:26.000000000",677.37,676.0,1.44,1.7,0.833,0.165,6,264,0.13,0.16,-0.164,0.166,259,2398,4398.400000000001,36218.40000000002,-28452.24948,-157875.98064000002]
["2025-11-04T15:25:39.000000000",677.49,654.0,23.17,23.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,35355.60000000001,-1.3549800000000003,-157458.16086000003]
["2025-11-04T15:25:52.000000000",677.46,686.0,0.0,0.01,0.005,0.004,239,545,8.25,8.65,-0.995,0.004,237,238,190.4,35687.500000000015,5.419680000000006,-156293.4093]
["2025-11-04T15:26:04.000000000",677.42,642.0,35.3,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35802.70000000002,0.0,-156421.01993999988]
["2025-11-04T15:26:04.000000000",677.42,711.0,0.0,0.02,0.003,0.001,10,0,33.28,33.7,-0.997,0.001,0,0,1.0,35802.70000000002,6.7741999999999996,-156421.01993999988]
["2025-11-04T15:26:30.000000000",677.41,658.0,19.2,19.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,300,0,30.5,35688.400000000016,-199.83594999999997,-157645.50037999995]
["2025-11-04T15:26:30.000000000",677.41,740.0,0.0,0.02,0.002,0.0,0,0,62.28,62.81,-0.998,0.0,0,0,0.0,35688.400000000016,0.0,-157645.50037999995]
["2025-11-04T15:26:57.000000000",677.34,671.0,6.27,6.6,0.99,0.01,3,19,0.0,0.02,-0.01,0.01,80,324,83.0,35561.70000000001,-521.5518,-157498.4835000001]
["2025-11-04T15:27:09.000000000",677.53,624.0,53.24,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36082.30000000001,0.0,-161648.49505000009]
["2025-11-04T15:27:09.000000000",677.53,693.0,0.0,0.01,0.003,0.002,84,9,15.26,15.76,-0.997,0.002,4,0,17.6,36082.30000000001,108.4048,-161648.49505000009]
["2025-11-04T15:27:35.000000000",677.68,633.0,44.52,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,37464.900000000016,0.0,-155976.86184]
["2025-11-04T15:27:35.000000000",677.68,709.0,0.0,0.02,0.003,0.001,3,0,31.04,31.48,-0.997,0.001,0,0,0.3,37464.900000000016,2.0330399999999997,-155976.86184]
["2025-11-04T15:27:47.000000000",677.75,704.0,0.0,0.02,0.004,0.001,15,2,25.96,26.45,-0.996,0.001,0,0,1.5,37814.60000000001,10.16625,-155311.83449999994]
["2025-11-04T15:28:00.000000000",677.65,735.0,0.0,0.02,0.002,0.0,0,1,56.95,57.45,-0.998,0.0,0,0,0.0,37814.60000000001,0.0,-155288.91869999992]
["2025-11-04T15:28:13.000000000",677.69,675.0,2.59,2.93,0.959,0.057,14,366,0.02,0.03,-0.041,0.057,235,1699,1419.3000000000002,37662.500000000015,-8536.86093,-157581.22263000003]
["2025-11-04T15:28:25.000000000",677.73,624.0,53.55,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37302.900000000016,0.0,-156427.53903000022]
["2025-11-04T15:28:38.000000000",677.7,691.0,0.0,0.02,0.006,0.003,386,100,13.09,13.42,-0.994,0.003,19,11,121.49999999999999,37998.40000000001,746.1477000000001,-155803.23]
["2025-11-04T15:28:51.000000000",677.77,640.0,37.55,38.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,37448.80000000002,0.0,-155671.56913999998]
["2025-11-04T15:29:05.000000000",677.82,641.0,36.55,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37790.50000000001,0.0,-154848.65682000003]
["2025-11-04T15:29:18.000000000",677.94,657.0,20.71,21.15,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,9,2,1.1,39261.90000000002,-4.745580000000001,-157430.54885999995]
["2025-11-04T15:29:18.000000000",677.94,735.0,0.0,0.02,0.002,0.0,0,1,56.85,57.29,-0.998,0.0,0,0,0.0,39261.90000000002,0.0,-157430.54885999995]
["2025-11-04T15:29:31.000000000",677.89,682.0,0.0,0.02,0.016,0.021,87,2119,3.86,4.19,-0.984,0.021,292,589,795.9000000000001,39261.90000000002,-2918.3164500000003,-157418.93790999998]
["2025-11-04T15:29:57.000000000",677.98,622.0,55.8,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,39954.500000000015,0.0,-155732.68398000006]
["2025-11-04T15:29:57.000000000",677.98,691.0,0.0,0.02,0.006,0.003,386,100,12.77,13.15,-0.994,0.003,19,11,121.49999999999999,39954.500000000015,746.45598,-155732.68398000006]
["2025-11-04T15:30:10.000000000",678.04,667.0,10.89,11.29,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,40192.20000000001,-1570.34064,-153114.99280000004]
["2025-11-04T15:30:23.000000000",677.86,708.0,0.0,0.02,0.003,0.001,20,0,29.66,30.3,-0.997,0.001,0,0,2.0,39307.70000000001,13.5572,-153194.3264200001]
["2025-11-04T15:30:36.000000000",677.78,664.0,13.62,14.15,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,699,35,139.8,37861.10000000001,-947.53644,-153673.73718000003]
["2025-11-04T15:30:49.000000000",677.73,725.0,0.0,0.02,0.002,0.0,0,0,46.95,47.49,-0.998,0.0,0,0,0.0,37253.00000000001,0.0,-154155.1103400002]
["2025-11-04T15:31:02.000000000",677.79,673.0,4.68,5.03,0.992,0.011,0,73,0.0,0.01,-0.008,0.011,99,655,108.89999999999999,37253.00000000001,-738.11331,-154168.7578200001]
["2025-11-04T15:31:14.000000000",677.64,691.0,0.0,0.02,0.006,0.003,386,100,13.15,13.52,-0.994,0.003,19,11,121.49999999999999,37804.60000000001,746.0816399999999,-153768.71351999993]
["2025-11-04T15:31:28.000000000",677.53,690.0,0.0,0.01,0.004,0.002,573,302,12.23,12.63,-0.996,0.002,49,13,124.40000000000002,36547.8,710.0514400000001,-155200.44204000005]
["2025-11-04T15:31:41.000000000",677.46,646.0,31.3,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,35516.400000000016,0.0,-155189.82696]
["2025-11-04T15:31:41.000000000",677.46,715.0,0.0,0.02,0.003,0.001,2,0,37.21,37.71,-0.997,0.001,0,0,0.2,35516.400000000016,1.3549200000000001,-155189.82696]
["2025-11-04T15:32:07.000000000",677.51,655.0,22.18,22.79,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,35983.000000000015,-458.67427000000004,-156863.89029999997]
["2025-11-04T15:32:07.000000000",677.51,760.0,0.0,0.02,0.001,0.0,0,0,82.21,82.71,-0.999,0.0,0,0,0.0,35983.000000000015,0.0,-156863.89029999997]
["2025-11-04T15:32:19.000000000",677.7,716.0,0.0,0.02,0.003,0.001,0,0,38.1,38.69,-0.997,0.001,0,0,0.0,36326.60000000001,0.0,-152454.0366]
["2025-11-04T15:32:44.000000000",677.7,621.0,56.47,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,37785.50000000001,0.0,-155787.6429]
["2025-11-04T15:32:44.000000000",677.7,697.0,0.0,0.02,0.005,0.002,51,3,18.98,19.53,-0.995,0.002,1,0,10.4,37785.50000000001,67.77,-155787.6429]
["2025-11-04T15:33:09.000000000",677.7,637.0,40.47,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,36824.90000000001,0.0,-157041.3879]
["2025-11-04T15:33:09.000000000",677.7,713.0,0.0,0.02,0.003,0.001,10,0,34.98,35.53,-0.997,0.001,0,0,1.0,36824.90000000001,6.777000000000001,-157041.3879]
["2025-11-04T15:33:34.000000000",677.79,621.0,56.47,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,38098.80000000001,0.0,-157409.9496000001]
["2025-11-04T15:33:34.000000000",677.79,723.0,0.0,0.02,0.002,0.0,0,0,44.98,45.53,-0.998,0.0,0,0,0.0,38098.80000000001,0.0,-157409.9496000001]
["2025-11-04T15:33:47.000000000",677.72,679.0,0.08,0.1,0.153,0.197,68,4600,1.2,1.49,-0.847,0.197,360,2049,8431.6,38177.00000000001,-38985.16528,-157550.92384000015]
["2025-11-04T15:34:00.000000000",677.6,628.0,49.47,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37796.400000000016,0.0,-157670.74400000004]
["2025-11-04T15:34:13.000000000",677.63,688.0,0.0,0.01,0.004,0.003,320,403,10.17,10.52,-0.996,0.003,82,49,120.6,36803.00000000001,483.8278199999999,-157566.59338]
["2025-11-04T15:34:26.000000000",677.54,644.0,33.35,33.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36761.100000000006,0.0,-158989.50377999994]
["2025-11-04T15:34:39.000000000",677.59,646.0,31.35,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,36323.500000000015,0.0,-157139.21931000001]
["2025-11-04T15:34:51.000000000",677.67,661.0,16.46,17.01,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,526,184,53.6,36323.500000000015,-349.67771999999997,-157157.77202999993]
["2025-11-04T15:34:51.000000000",677.67,755.0,0.0,0.02,0.002,0.0,0,0,76.99,77.54,-0.998,0.0,0,0,0.0,36323.500000000015,0.0,-157157.77202999993]
["2025-11-04T15:35:04.000000000",677.67,679.0,0.07,0.09,0.133,0.18,68,4603,1.23,1.52,-0.867,0.18,360,2054,7703.999999999999,36884.80000000001,-35618.335199999994,-157209.9526199999]
["2025-11-04T15:35:30.000000000",677.74,626.0,51.46,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,36697.40000000001,0.0,-157905.2871199999]
["2025-11-04T15:35:30.000000000",677.74,679.0,0.07,0.09,0.122,0.173,68,4604,1.16,1.47,-0.878,0.173,360,2054,7404.4,36697.40000000001,-34236.71384,-157905.2871199999]
["2025-11-04T15:35:43.000000000",677.85,652.0,25.63,26.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,38157.400000000016,-6.7785,-155531.32680000007]
["2025-11-04T15:35:56.000000000",677.87,712.0,0.0,0.02,0.003,0.001,0,0,33.84,34.37,-0.997,0.001,0,0,0.0,38533.20000000002,0.0,-156087.70193999988]
["2025-11-04T15:36:08.000000000",677.93,661.0,16.63,17.16,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,526,184,53.6,38115.20000000001,-349.81188000000003,-153534.87468000004]
["2025-11-04T15:36:22.000000000",678.05,750.0,0.0,0.02,0.002,0.0,0,1,71.69,72.34,-0.998,0.0,0,0,0.0,38115.20000000001,0.0,-153562.0518000001]
["2025-11-04T15:36:34.000000000",677.98,677.0,1.06,1.3,0.802,0.228,10,962,0.13,0.16,-0.198,0.228,248,4148,5882.400000000001,39817.20000000001,-36789.906720000006,-156072.35196000006]
["2025-11-04T15:36:48.000000000",678.14,697.0,0.0,0.02,0.005,0.002,51,3,18.58,19.18,-0.995,0.002,1,0,10.4,39870.70000000001,67.814,-157179.96733999986]
["2025-11-04T15:37:01.000000000",678.2,695.0,0.0,0.02,0.005,0.002,190,60,16.46,16.98,-0.995,0.002,4,1,38.800000000000004,41720.8,252.29040000000006,-153479.37279999992]
["2025-11-04T15:37:15.000000000",678.13,644.0,33.88,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40996.4,0.0,-153091.91628000006]
["2025-11-04T15:37:15.000000000",678.13,720.0,0.0,0.02,0.002,0.001,3,0,41.46,42.12,-0.998,0.001,0,0,0.3,40996.4,2.03439,-153091.91628000006]
["2025-11-04T15:37:41.000000000",678.07,660.0,17.75,18.35,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,43,80,4.6000000000000005,40328.70000000001,-27.1228,-156930.48659]
["2025-11-04T15:37:41.000000000",678.07,750.0,0.0,0.02,0.002,0.0,0,1,71.71,72.24,-0.998,0.0,0,0,0.0,40328.70000000001,0.0,-156930.48659]
["2025-11-04T15:38:07.000000000",677.99,633.0,44.75,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,40390.40000000001,0.0,-157776.40888000006]
["2025-11-04T15:38:20.000000000",678.03,626.0,51.75,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40182.600000000006,0.0,-157283.97515999997]
["2025-11-04T15:38:20.000000000",678.03,702.0,0.0,0.02,0.004,0.001,39,0,23.59,24.24,-0.996,0.001,0,0,3.9,40182.600000000006,26.443170000000002,-157283.97515999997]
["2025-11-04T15:38:33.000000000",678.05,651.0,26.75,27.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,39960.90000000001,-0.6780499999999999,-154830.6833500001]
["2025-11-04T15:38:46.000000000",678.06,711.0,0.0,0.02,0.003,0.001,10,0,32.67,33.13,-0.997,0.001,0,0,1.0,40874.30000000001,6.7806,-157802.86962000007]
["2025-11-04T15:38:59.000000000",678.17,667.0,11.0,11.4,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,41460.5,-1570.6417199999999,-155034.40919000003]
["2025-11-04T15:39:12.000000000",678.1,745.0,0.0,0.02,0.002,0.0,0,0,66.53,67.13,-0.998,0.0,0,0,0.0,41497.20000000001,0.0,-157994.5876]
["2025-11-04T15:39:25.000000000",678.04,677.0,1.06,1.33,0.83,0.22,10,984,0.1,0.13,-0.17,0.22,248,4273,5676.000000000001,41497.20000000001,-35502.1744,-157980.60784]
["2025-11-04T15:39:37.000000000",677.98,632.0,45.77,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40996.20000000002,0.0,-158810.03520000004]
["2025-11-04T15:39:50.000000000",677.97,692.0,0.0,0.02,0.006,0.003,148,17,13.74,14.26,-0.994,0.003,19,8,50.1,39314.70000000002,262.37439,-156061.23632999999]
["2025-11-04T15:40:03.000000000",677.86,648.0,29.67,30.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,39728.70000000002,-1.35572,-158655.1665800001]
["2025-11-04T15:40:16.000000000",677.96,683.0,0.0,0.02,0.012,0.014,241,1787,4.78,5.32,-0.988,0.014,228,351,656.6,38759.400000000016,123.38871999999998,-157294.85551999998]
["2025-11-04T15:40:28.000000000",677.97,658.0,19.8,20.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,300,0,30.5,39289.500000000015,-200.00115000000002,-157211.07345]
["2025-11-04T15:40:28.000000000",677.97,775.0,0.0,0.02,0.001,0.0,0,0,96.73,97.2,-0.999,0.0,0,0,0.0,39289.500000000015,0.0,-157211.07345]
["2025-11-04T15:40:41.000000000",677.96,683.0,0.0,0.02,0.013,0.015,241,1787,4.78,5.2,-0.987,0.015,228,356,703.5,40530.20000000002,132.2021999999999,-161701.59551999994]
["2025-11-04T15:41:07.000000000",678.06,624.0,53.8,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40872.70000000001,0.0,-162180.42498000004]
["2025-11-04T15:41:07.000000000",678.06,717.0,0.0,0.02,0.003,0.001,0,0,38.67,39.2,-0.997,0.001,0,0,0.0,40872.70000000001,0.0,-162180.42498000004]
["2025-11-04T15:41:20.000000000",678.17,650.0,27.8,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,4,5.4,41335.200000000004,-36.62118,-161770.67180000007]
["2025-11-04T15:41:32.000000000",678.17,717.0,0.0,0.02,0.003,0.001,0,0,38.57,39.05,-0.997,0.001,0,0,0.0,41162.600000000006,0.0,-158069.21994000007]
["2025-11-04T15:41:45.000000000",678.21,666.0,11.95,12.39,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,47,51,9.4,41337.60000000001,-63.75174000000001,-154857.04572]
["2025-11-04T15:41:45.000000000",678.21,780.0,0.0,0.02,0.001,0.0,0,0,101.57,102.05,-0.999,0.0,0,0,0.0,41337.60000000001,0.0,-154857.04572]
["2025-11-04T15:42:10.000000000",678.1,682.0,0.0,0.02,0.016,0.023,87,2120,3.7,4.08,-0.984,0.023,292,628,871.7,41210.100000000006,-3197.2415,-153431.6527]
["2025-11-04T15:42:23.000000000",678.08,622.0,55.87,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,40266.600000000006,0.0,-155339.99104000002]
["2025-11-04T15:42:23.000000000",678.08,708.0,0.0,0.02,0.003,0.001,20,0,29.58,30.08,-0.997,0.001,0,0,2.0,40266.600000000006,13.5616,-155339.99104000002]
["2025-11-04T15:42:49.000000000",678.19,648.0,30.01,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,41275.90000000001,-1.3563800000000001,-154746.0032500001]
["2025-11-04T15:42:49.000000000",678.19,717.0,0.0,0.02,0.003,0.001,0,0,38.58,39.08,-0.997,0.001,0,0,0.0,41275.90000000001,0.0,-154746.0032500001]
["2025-11-04T15:43:14.000000000",678.3,664.0,14.11,14.62,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,699,35,139.8,41739.100000000006,-948.2633999999999,-151344.33090000003]
["2025-11-04T15:43:27.000000000",678.3,647.0,31.11,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,1,0.0,41739.100000000006,0.0,-151344.33090000003]
["2025-11-04T15:43:27.000000000",678.3,683.0,0.0,0.02,0.013,0.016,241,1794,4.46,4.97,-0.987,0.016,228,356,750.4,41739.100000000006,141.08639999999983,-151344.33090000003]
["2025-11-04T15:43:53.000000000",678.39,630.0,48.11,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42369.90000000001,0.0,-151582.85355000006]
["2025-11-04T15:43:53.000000000",678.39,699.0,0.0,0.02,0.004,0.002,36,3,20.38,20.82,-0.996,0.002,0,0,7.200000000000001,42369.90000000001,48.844080000000005,-151582.85355000006]
["2025-11-04T15:44:05.000000000",678.35,655.0,23.11,23.62,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,42299.80000000002,-459.24295000000006,-151890.70520000003]
["2025-11-04T15:44:18.000000000",678.37,715.0,0.0,0.02,0.003,0.001,2,0,36.26,36.82,-0.997,0.001,0,0,0.2,42719.90000000001,1.35674,-153240.39115]
["2025-11-04T15:44:31.000000000",678.42,672.0,6.26,6.65,0.99,0.01,26,57,0.0,0.02,-0.01,0.01,124,416,150.0,43208.20000000002,-664.8515999999998,-152162.82179999998]
["2025-11-04T15:44:44.000000000",678.39,621.0,57.18,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,43208.20000000002,0.0,-152156.09309999997]
["2025-11-04T15:44:57.000000000",678.38,681.0,0.0,0.02,0.021,0.04,58,2296,2.42,2.76,-0.979,0.04,170,1555,911.9999999999999,43304.60000000001,-3039.1424000000006,-153647.64296000006]
["2025-11-04T15:45:10.000000000",678.41,630.0,48.18,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42737.60000000001,0.0,-155393.88095999998]
["2025-11-04T15:45:10.000000000",678.41,706.0,0.0,0.02,0.003,0.001,8,2,27.35,27.83,-0.997,0.001,0,0,0.8,42737.60000000001,5.42728,-155393.88095999998]
["2025-11-04T15:45:35.000000000",678.57,646.0,32.39,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,44162.80000000001,0.0,-150061.68407999998]
["2025-11-04T15:45:35.000000000",678.57,750.0,0.0,0.02,0.002,0.0,0,1,71.15,71.61,-0.998,0.0,0,0,0.0,44162.80000000001,0.0,-150061.68407999998]
["2025-11-04T15:46:01.000000000",678.56,663.0,15.39,15.88,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,23,36,5.4,44264.80000000001,-25.78528,-150850.67359999995]
["2025-11-04T15:46:01.000000000",678.56,765.0,0.0,0.02,0.001,0.0,0,0,86.15,86.61,-0.999,0.0,0,0,0.0,44264.80000000001,0.0,-150850.67359999995]
["2025-11-04T15:46:14.000000000",678.51,688.0,0.0,0.01,0.004,0.004,320,403,9.3,9.72,-0.996,0.004,82,49,160.8,44271.60000000001,645.94152,-150382.24235999997]
["2025-11-04T15:46:40.000000000",678.26,628.0,50.01,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41056.9,0.0,-157815.50202]
["2025-11-04T15:46:40.000000000",678.26,642.0,36.01,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41056.9,0.0,-157815.50202]
["2025-11-04T15:46:52.000000000",678.25,654.0,24.01,24.48,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,41787.8,-1.3565,-156639.12450000006]
["2025-11-04T15:47:05.000000000",678.36,714.0,0.0,0.02,0.003,0.001,3,0,35.46,35.99,-0.997,0.001,0,0,0.3,42903.00000000001,2.0350800000000002,-157905.92735999997]
["2025-11-04T15:47:17.000000000",678.28,670.0,8.11,8.5,0.995,0.004,90,112,0.0,0.01,-0.005,0.004,74,321,65.6,42340.100000000006,43.40992,-157357.56859999997]
["2025-11-04T15:47:29.000000000",678.21,619.0,59.0,59.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,42340.100000000006,0.0,-157341.32895]
["2025-11-04T15:47:42.000000000",678.13,679.0,0.08,0.1,0.195,0.297,68,5030,0.85,1.1,-0.805,0.297,360,2088,12711.6,42362.20000000001,-58810.14612,-160555.4150600001]
["2025-11-04T15:47:55.000000000",678.13,659.0,18.89,19.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,1,2.7,41228.000000000015,-15.596989999999998,-159763.35922000007]
["2025-11-04T15:47:55.000000000",678.13,705.0,0.0,0.02,0.003,0.001,34,0,26.52,27.11,-0.997,0.001,0,0,3.4000000000000004,41228.000000000015,23.056420000000003,-159763.35922000007]
["2025-11-04T15:48:20.000000000",678.1,652.0,25.94,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,41254.50000000001,-6.781000000000001,-161075.1959]
["2025-11-04T15:48:20.000000000",678.1,721.0,0.0,0.02,0.002,0.001,0,0,42.54,43.06,-0.998,0.001,0,0,0.0,41254.50000000001,0.0,-161075.1959]
["2025-11-04T15:48:46.000000000",678.06,661.0,15.15,17.35,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,526,184,53.6,41437.30000000001,-349.87896,-162394.6919400001]
["2025-11-04T15:48:46.000000000",678.06,692.0,0.0,0.02,0.006,0.003,148,17,13.62,15.9,-0.994,0.003,19,8,50.1,41437.30000000001,262.40922,-162394.6919400001]
["2025-11-04T15:48:59.000000000",677.97,686.0,0.0,0.01,0.005,0.005,239,608,7.84,8.25,-0.995,0.005,237,256,238.0,41020.60000000002,6.779700000000006,-162253.13634000003]
["2025-11-04T15:49:26.000000000",677.74,633.0,44.54,45.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38099.500000000015,0.0,-154849.35745999994]
["2025-11-04T15:49:26.000000000",677.74,702.0,0.0,0.02,0.004,0.001,39,0,23.75,24.46,-0.996,0.001,0,0,3.9,38099.500000000015,26.43186,-154849.35745999994]
["2025-11-04T15:49:38.000000000",677.54,651.0,26.34,27.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,37057.10000000001,-0.67754,-160951.6596199999]
["2025-11-04T15:49:51.000000000",677.5,718.0,0.0,0.02,0.002,0.001,0,0,40.14,40.75,-0.998,0.001,0,0,0.0,36643.700000000004,0.0,-161267.35750000007]
["2025-11-04T15:50:04.000000000",677.33,708.0,0.0,0.02,0.003,0.001,20,0,30.33,30.95,-0.997,0.001,0,0,2.0,36423.500000000015,13.546600000000002,-162993.36853]
["2025-11-04T15:50:04.000000000",677.33,790.0,0.0,0.02,0.001,0.0,0,0,112.33,112.95,-0.999,0.0,0,0,0.0,36423.500000000015,0.0,-162993.36853]
["2025-11-04T15:50:29.000000000",677.44,684.0,0.0,0.01,0.006,0.006,196,1202,6.32,6.84,-0.994,0.006,226,282,253.2,36393.50000000001,-121.93920000000011,-167713.14336000002]
["2025-11-04T15:50:43.000000000",677.25,633.0,44.01,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,36480.30000000001,0.0,-168295.94775000002]
["2025-11-04T15:50:43.000000000",677.25,709.0,0.0,0.02,0.003,0.001,3,0,31.09,31.99,-0.997,0.001,0,0,0.3,36480.30000000001,2.0317499999999997,-168295.94775000002]
["2025-11-04T15:51:07.000000000",677.34,621.0,56.01,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,36629.20000000002,0.0,-173939.55732000005]
["2025-11-04T15:51:07.000000000",677.34,719.0,0.0,0.02,0.002,0.001,0,0,41.29,41.99,-0.998,0.001,0,0,0.0,36629.20000000002,0.0,-173939.55732000005]
["2025-11-04T15:51:20.000000000",677.22,675.0,2.14,2.48,0.969,0.056,14,373,0.0,0.02,-0.031,0.056,235,1791,1394.4,36629.20000000002,-8381.27472,-173908.74155999985]
["2025-11-04T15:51:33.000000000",677.16,780.0,0.0,0.02,0.001,0.0,0,0,102.41,103.13,-0.999,0.0,0,0,0.0,36492.30000000001,0.0,-175918.71924000003]
["2025-11-04T15:51:46.000000000",677.18,684.0,0.0,0.01,0.006,0.006,196,1202,6.57,7.13,-0.994,0.006,226,285,253.2,36478.30000000001,-121.8924000000001,-175737.01334000006]
["2025-11-04T15:52:11.000000000",677.04,631.0,45.7,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37303.700000000004,0.0,-188323.41528000004]
["2025-11-04T15:52:11.000000000",677.04,646.0,30.7,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,37303.700000000004,0.0,-188323.41528000004]
["2025-11-04T15:52:24.000000000",676.91,656.0,20.57,21.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,204,0.6,34540.900000000016,-4.061459999999999,-174547.33569000007]
["2025-11-04T15:52:36.000000000",676.99,716.0,0.0,0.02,0.003,0.001,0,0,38.6,39.38,-0.997,0.001,0,0,0.0,36784.700000000004,0.0,-187522.84505000006]
["2025-11-04T15:52:49.000000000",677.09,666.0,10.73,11.33,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,47,52,14.100000000000001,36784.700000000004,-95.46969000000001,-187550.54455]
["2025-11-04T15:53:02.000000000",677.08,622.0,54.62,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,37340.50000000001,0.0,-190082.76212]
["2025-11-04T15:53:15.000000000",677.18,682.0,0.0,0.01,0.008,0.01,87,2121,4.66,5.16,-0.992,0.01,292,635,379.0,36209.80000000001,-1388.2189999999996,-181679.26784000004]
["2025-11-04T15:53:15.000000000",677.18,703.0,0.0,0.02,0.004,0.001,17,0,25.52,26.38,-0.996,0.001,0,0,1.7000000000000002,36209.80000000001,11.512060000000002,-181679.26784000004]
["2025-11-04T15:53:28.000000000",677.22,708.0,0.0,0.02,0.003,0.001,20,0,30.43,31.15,-0.997,0.001,0,0,2.0,36056.50000000001,13.544400000000001,-177456.69713999983]
["2025-11-04T15:53:54.000000000",677.34,648.0,29.0,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,36196.900000000016,-1.35468,-174033.70758000005]
["2025-11-04T15:53:54.000000000",677.34,725.0,0.0,0.02,0.002,0.0,0,0,47.32,48.0,-0.998,0.0,0,0,0.0,36196.900000000016,0.0,-174033.70758000005]
["2025-11-04T15:54:07.000000000",677.37,673.0,4.0,4.55,0.985,0.019,0,73,0.0,0.01,-0.015,0.019,99,666,188.1,36196.900000000016,-1274.13297,-174041.41568999997]
["2025-11-04T15:54:20.000000000",677.3,696.0,0.0,0.02,0.005,0.002,97,59,18.36,19.0,-0.995,0.002,2,1,19.8,35785.90000000001,128.68699999999998,-169595.24270000003]
["2025-11-04T15:54:33.000000000",677.32,690.0,0.0,0.01,0.004,0.002,573,323,12.46,13.0,-0.996,0.002,49,16,124.40000000000002,35540.80000000001,709.8313600000001,-170339.20680000007]
["2025-11-04T15:54:58.000000000",677.04,630.0,46.8,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35828.40000000001,0.0,-183045.88848000008]
["2025-11-04T15:54:58.000000000",677.04,706.0,0.0,0.02,0.003,0.001,8,2,28.66,29.2,-0.997,0.001,0,0,0.8,35828.40000000001,5.41632,-183045.88848000008]
["2025-11-04T15:55:11.000000000",677.09,655.0,21.7,22.37,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,37552.100000000006,-458.38993000000005,-192256.32004999995]
["2025-11-04T15:55:24.000000000",676.96,714.0,0.0,0.02,0.003,0.001,3,0,35.91,37.3,-0.997,0.001,0,0,0.3,38843.10000000001,2.03088,-202738.01168000005]
["2025-11-04T15:55:37.000000000",676.97,632.0,44.7,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,38843.10000000001,0.0,-202741.00651]
["2025-11-04T15:55:50.000000000",676.92,620.0,56.73,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,37829.600000000006,0.0,-195566.24951999987]
["2025-11-04T15:56:02.000000000",676.85,687.0,0.0,0.01,0.004,0.003,205,934,10.02,10.42,-0.996,0.003,116,60,96.30000000000001,38492.60000000001,180.71894999999998,-203459.7563]
["2025-11-04T15:56:16.000000000",676.79,636.0,40.39,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,37523.80000000002,0.0,-200534.23058]
["2025-11-04T15:56:16.000000000",676.79,705.0,0.0,0.02,0.003,0.001,34,0,27.96,28.56,-0.997,0.001,0,0,3.4000000000000004,37523.80000000002,23.010860000000005,-200534.23058]
["2025-11-04T15:56:41.000000000",676.71,657.0,19.39,20.05,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,9,2,1.1,37854.70000000001,-4.73697,-204008.44041000013]
["2025-11-04T15:56:41.000000000",676.71,722.0,0.0,0.02,0.002,0.0,0,0,44.95,45.56,-0.998,0.0,0,0,0.0,37854.70000000001,0.0,-204008.44041000013]
["2025-11-04T15:56:55.000000000",676.71,671.0,5.42,5.87,0.993,0.008,3,21,0.0,0.01,-0.007,0.008,80,341,66.4,37854.70000000001,-416.85336000000007,-204008.44041000013]
["2025-11-04T15:57:20.000000000",676.96,618.0,58.58,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43494.10000000001,0.0,-237535.10960000005]
["2025-11-04T15:57:20.000000000",676.96,687.0,0.0,0.01,0.004,0.003,205,934,9.88,10.42,-0.996,0.003,116,60,96.30000000000001,43494.10000000001,180.74831999999998,-237535.10960000005]
["2025-11-04T15:57:33.000000000",677.0,643.0,33.58,34.26,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,45731.100000000006,0.0,-249009.40100000004]
["2025-11-04T15:57:46.000000000",677.03,683.0,0.0,0.01,0.006,0.008,241,1796,5.86,6.42,-0.994,0.008,228,367,375.2,50581.40000000001,70.41111999999993,-275903.26560000004]
["2025-11-04T15:57:59.000000000",677.01,654.0,22.58,23.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,5,113,0.8,47903.4,-1.3540200000000002,-259481.68475999997]
["2025-11-04T15:57:59.000000000",677.01,755.0,0.0,0.02,0.001,0.0,0,0,77.74,78.42,-0.998,0.0,0,0,0.0,47903.4,0.0,-259481.68475999997]
["2025-11-04T15:58:25.000000000",677.11,670.0,6.75,7.25,0.994,0.006,90,112,0.0,0.01,-0.006,0.006,74,321,98.4,48863.50000000001,65.00256000000002,-268755.11564999993]
["2025-11-04T15:58:38.000000000",677.02,619.0,57.75,58.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,41090.90000000001,0.0,-217336.28337999995]
["2025-11-04T15:58:38.000000000",677.02,716.0,0.0,0.02,0.003,0.001,0,0,38.6,39.25,-0.997,0.001,0,0,0.0,41090.90000000001,0.0,-217336.28337999995]
["2025-11-04T15:59:03.000000000",677.2,636.0,40.87,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44217.3,0.0,-238016.16120000012]
["2025-11-04T15:59:03.000000000",677.2,712.0,0.0,0.02,0.003,0.001,0,0,34.54,35.13,-0.997,0.001,0,0,0.0,44217.3,0.0,-238016.16120000012]
["2025-11-04T15:59:29.000000000",677.11,652.0,24.78,25.35,0.998,0.001,0,0,0.0,0.25,-0.002,0.001,10,0,1.0,50848.100000000006,-6.771100000000001,-279055.3129699998]
["2025-11-04T15:59:29.000000000",677.11,721.0,0.0,0.02,0.002,0.0,0,0,43.65,44.22,-0.998,0.0,0,0,0.0,50848.100000000006,0.0,-279055.3129699998]
["2025-11-04T15:59:42.000000000",677.1,677.0,0.09,0.19,0.611,1.399,10,1248,0.04,0.1,-0.389,1.399,248,5000,36094.2,50848.100000000006,-225448.5702,-279051.19169999997]
["2025-11-04T15:59:55.000000000",677.24,770.0,0.0,0.02,0.001,0.0,0,0,92.43,93.31,-0.999,0.0,0,0,0.0,48559.700000000004,0.0,-263976.6389199998]
["2025-11-04T16:00:08.000000000",677.18,694.0,0.0,10.0,0.005,0.002,139,17,14.55,22.0,-0.995,0.002,6,1,29.000000000000004,39211.00000000001,180.12988,-199902.18164000005]
["2025-11-04T16:00:21.000000000",677.18,643.0,33.86,36.46,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,8,0,5.4,56058.49999999999,-28.44156,-298175.2204200002]
["2025-11-04T16:00:34.000000000",677.18,703.0,0.0,10.0,0.245,0.009,17,0,23.54,28.54,-0.755,0.009,0,0,15.299999999999999,56058.49999999999,103.60853999999999,-298175.2204200002]
["2025-11-04T16:00:47.000000000",677.18,659.0,17.86,20.46,0.735,0.011,2,0,0.0,10.0,-0.265,0.011,25,1,29.7,56058.49999999999,-171.32653999999997,-298175.2204200002]
["2025-11-04T16:01:00.000000000",677.17,646.0,30.86,33.46,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,2,0,1.4000000000000001,58463.79999999999,-9.48038,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,718.0,0.0,10.0,0.202,0.006,0,0,38.54,41.14,-0.798,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,719.0,0.0,10.0,0.2,0.006,0,0,39.54,44.54,-0.8,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,720.0,0.0,10.0,0.198,0.006,3,0,40.54,45.54,-0.802,0.006,0,0,1.8000000000000003,58463.79999999999,12.189060000000001,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,721.0,0.0,10.0,0.196,0.006,0,0,41.54,46.54,-0.804,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,722.0,0.0,10.0,0.194,0.006,0,0,42.54,47.54,-0.806,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,723.0,0.0,10.0,0.192,0.006,0,0,43.54,46.14,-0.808,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,725.0,0.0,10.0,0.188,0.005,0,0,45.54,48.14,-0.812,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,730.0,0.0,10.0,0.18,0.005,15,0,50.54,55.54,-0.82,0.005,0,0,7.5,58463.79999999999,50.787749999999996,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,735.0,0.0,10.0,0.172,0.005,0,1,55.54,60.54,-0.828,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,740.0,0.0,10.0,0.166,0.004,0,0,60.54,63.14,-0.834,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,745.0,0.0,10.0,0.16,0.004,0,0,63.0,68.14,-0.84,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,750.0,0.0,10.0,0.154,0.004,0,2,70.54,75.54,-0.846,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,755.0,0.0,10.0,0.149,0.003,0,0,75.54,80.54,-0.851,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,760.0,0.0,10.0,0.145,0.003,0,0,80.54,83.14,-0.855,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,765.0,0.0,10.0,0.141,0.003,0,0,85.54,90.54,-0.859,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,770.0,0.0,10.0,0.137,0.003,0,0,90.54,95.54,-0.863,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,775.0,0.0,10.0,0.133,0.003,0,0,95.54,100.54,-0.867,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,780.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,785.0,0.0,10.0,0.127,0.003,0,0,101.0,108.14,-0.873,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:00.000000000",677.17,790.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,618.0,58.86,61.46,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,619.0,57.86,60.46,0.849,0.004,1,1,0.0,10.0,-0.151,0.004,0,0,0.4,58463.79999999999,2.70868,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,620.0,56.86,59.45,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,19,0,7.6,58463.79999999999,-51.46491999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,621.0,55.86,58.45,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,2,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,622.0,54.86,57.45,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,1,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,623.0,53.86,56.45,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,624.0,52.86,55.45,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,625.0,51.86,54.45,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,58463.79999999999,-10.83472,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,626.0,50.86,53.45,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,627.0,49.86,52.45,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,628.0,48.86,51.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,58463.79999999999,-10.157549999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,629.0,47.86,50.46,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,630.0,46.86,49.45,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,58463.79999999999,-23.700950000000002,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,631.0,45.86,48.45,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,632.0,44.86,47.42,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,633.0,43.86,46.42,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,4,0,2.0,58463.79999999999,-13.5434,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,634.0,42.86,45.46,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,635.0,41.86,44.46,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,39,0,19.5,58463.79999999999,-132.04815,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,636.0,40.86,43.45,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,3,0,1.5,58463.79999999999,-10.157549999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,637.0,39.86,42.45,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,1,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,638.0,38.86,41.45,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,10,0,6.0,58463.79999999999,-40.630199999999995,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,639.0,37.86,40.46,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,3,0,1.8000000000000003,58463.79999999999,-12.189060000000001,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,640.0,36.86,39.46,0.808,0.006,1,0,0.0,10.0,-0.192,0.006,14,0,9.000000000000002,58463.79999999999,-52.81925999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,641.0,35.86,38.42,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,58463.79999999999,-8.12604,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,642.0,34.86,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,58463.79999999999,-4.06302,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,643.0,33.86,36.46,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,8,0,5.4,58463.79999999999,-28.44114,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,644.0,32.86,35.46,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,4,0,2.8000000000000003,58463.79999999999,-18.96076,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,645.0,31.86,34.42,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,9,0,7.000000000000001,58463.79999999999,-37.92152,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,646.0,30.86,33.46,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,2,0,1.4000000000000001,58463.79999999999,-9.48038,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,647.0,29.86,32.45,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,58463.79999999999,-4.74019,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,648.0,28.86,31.45,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,2,0,1.4000000000000001,58463.79999999999,-9.48038,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,649.0,27.86,30.45,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,4,0,3.2,58463.79999999999,-21.66944,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,650.0,26.86,29.45,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,54,4,43.2,58463.79999999999,-292.53744,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,651.0,25.86,28.45,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,1,0,0.8,58463.79999999999,-5.41736,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,652.0,24.86,27.45,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,10,0,8.0,58463.79999999999,-54.1736,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,653.0,23.86,26.45,0.765,0.009,8,0,0.0,10.0,-0.235,0.009,12,12,18.0,58463.79999999999,-24.378119999999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,654.0,22.86,25.45,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,5,113,7.199999999999999,58463.79999999999,-12.189060000000001,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,655.0,21.86,24.45,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,58463.79999999999,-458.44409,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,656.0,20.86,23.45,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,6,204,6.0,58463.79999999999,-40.630199999999995,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,657.0,19.86,22.45,0.985,0.004,2,1,0.0,0.1,-0.015,0.004,9,2,4.4,58463.79999999999,-18.96076,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,658.0,18.86,21.45,0.741,0.01,5,0,0.0,10.0,-0.259,0.01,300,0,305.0,58463.79999999999,-1997.6515,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,659.0,17.86,20.46,0.735,0.011,2,0,0.0,10.0,-0.265,0.011,25,1,29.7,58463.79999999999,-171.32400999999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,660.0,16.86,19.45,0.729,0.011,3,1,0.0,10.0,-0.271,0.011,43,82,50.6,58463.79999999999,-297.9547999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,661.0,15.86,18.45,0.723,0.012,10,0,0.0,10.0,-0.277,0.012,526,184,643.2,58463.79999999999,-4193.03664,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,662.0,14.86,17.45,0.717,0.012,10,0,0.0,10.0,-0.283,0.012,672,151,818.4,58463.79999999999,-5379.43848,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,663.0,13.86,16.45,0.71,0.013,4,0,0.0,10.0,-0.29,0.013,23,36,35.099999999999994,58463.79999999999,-167.26099,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,664.0,12.86,15.45,0.966,0.01,0,0,0.0,0.2,-0.034,0.01,699,35,699.0,58463.79999999999,-4733.418299999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,665.0,11.86,14.45,0.694,0.014,11,4,0.0,10.0,-0.306,0.014,36,116,65.8,58463.79999999999,-237.00949999999997,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,666.0,10.86,13.45,0.686,0.015,0,0,0.0,10.0,-0.314,0.015,47,52,70.5,58463.79999999999,-477.40485,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,667.0,9.86,12.45,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,58463.79999999999,-1568.3257199999998,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,668.0,8.86,11.45,0.971,0.014,1,6,0.0,0.11,-0.029,0.014,35,252,50.4,58463.79999999999,-322.33291999999994,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,669.0,7.86,10.45,0.95,0.021,2,24,0.0,0.21,-0.05,0.021,56,144,121.80000000000003,58463.79999999999,-767.9107799999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,670.0,6.86,9.45,0.994,0.006,90,112,0.0,0.01,-0.006,0.006,74,321,98.4,58463.79999999999,65.00832000000003,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,671.0,5.86,8.45,0.989,0.01,3,21,0.0,0.02,-0.011,0.01,80,341,83.0,58463.79999999999,-521.4209,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,672.0,4.86,7.45,0.891,0.044,26,59,0.0,0.44,-0.109,0.044,124,429,660.0,58463.79999999999,-2919.9570399999993,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,673.0,3.86,4.8,0.991,0.013,0,79,0.0,0.01,-0.009,0.013,99,668,128.7,58463.79999999999,-871.5177899999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,674.0,2.86,4.8,0.989,0.02,7,108,0.0,0.01,-0.011,0.02,146,822,306.0,58463.79999999999,-1882.5325999999998,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,675.0,1.9,4.46,0.986,0.037,14,383,0.0,0.01,-0.014,0.037,235,1798,921.3000000000001,58463.79999999999,-5537.219089999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,676.0,0.9,1.6,0.977,0.094,6,288,0.0,0.01,-0.023,0.094,259,3188,2491.0,58463.79999999999,-16104.456939999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,677.0,0.14,0.35,0.863,1.524,10,1292,0.0,0.02,-0.137,1.524,248,5148,39319.2,58463.79999999999,-245617.68503999998,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,678.0,0.0,0.01,0.029,0.149,53,3461,0.69,1.05,-0.971,0.149,217,6121,4022.9999999999995,58463.79999999999,-16547.326119999998,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,679.0,0.0,0.01,0.016,0.047,68,5287,1.64,2.14,-0.984,0.047,360,2803,2011.6000000000004,58463.79999999999,-9293.48108,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,680.0,0.0,0.01,0.012,0.024,270,4743,0.35,3.14,-0.988,0.024,303,3706,1375.2,58463.79999999999,-536.3186399999998,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,681.0,0.0,0.01,0.009,0.015,58,2313,0.07,4.2,-0.991,0.015,170,1576,342.0,58463.79999999999,-1137.6455999999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,682.0,0.0,0.01,0.008,0.011,87,2121,2.55,7.54,-0.992,0.011,292,677,416.9,58463.79999999999,-1527.01835,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,683.0,0.0,0.01,0.007,0.008,241,1796,3.55,8.55,-0.993,0.008,228,367,375.2,58463.79999999999,70.42567999999991,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,684.0,0.0,0.01,0.006,0.006,196,1202,4.55,7.15,-0.994,0.006,226,288,253.2,58463.79999999999,-121.89060000000009,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,685.0,0.0,0.01,0.005,0.005,664,1352,5.55,13.0,-0.995,0.005,271,290,467.50000000000006,58463.79999999999,1330.63905,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,686.0,0.0,0.01,0.005,0.004,239,611,6.55,9.15,-0.995,0.004,237,257,190.4,58463.79999999999,5.417360000000005,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,687.0,0.0,0.01,0.004,0.003,205,934,7.55,12.53,-0.996,0.003,116,60,96.30000000000001,58463.79999999999,180.80438999999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,688.0,0.0,0.01,0.004,0.003,320,403,8.55,13.54,-0.996,0.003,82,49,120.6,58463.79999999999,483.49938,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,689.0,0.0,0.01,0.004,0.003,259,226,7.0,14.54,-0.996,0.003,31,15,87.0,58463.79999999999,463.18428,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,690.0,0.0,0.01,0.003,0.002,573,323,10.55,18.0,-0.997,0.002,49,16,124.40000000000002,58463.79999999999,709.67416,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,691.0,0.0,0.02,0.006,0.003,386,100,11.54,14.15,-0.994,0.003,19,12,121.49999999999999,58463.79999999999,745.5641699999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,692.0,0.0,0.25,0.038,0.01,148,17,12.55,15.15,-0.962,0.01,19,8,167.0,58463.79999999999,873.5492999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,693.0,0.0,0.01,0.003,0.002,84,9,13.55,16.15,-0.997,0.002,4,0,17.6,58463.79999999999,108.3472,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,694.0,0.0,10.0,0.287,0.012,139,17,14.55,22.0,-0.713,0.012,6,1,174.0,58463.79999999999,1080.76332,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,695.0,0.0,1.0,0.086,0.012,190,60,15.55,18.15,-0.914,0.012,4,1,232.80000000000004,58463.79999999999,1511.4434400000002,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,696.0,0.0,10.0,0.276,0.011,97,59,16.54,24.0,-0.724,0.011,2,1,108.89999999999999,58463.79999999999,707.64265,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,697.0,0.0,10.0,0.271,0.011,51,3,17.54,22.54,-0.729,0.011,1,0,57.199999999999996,58463.79999999999,372.4434999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,698.0,0.0,10.0,0.266,0.01,50,1,18.55,26.0,-0.734,0.01,5,5,55.00000000000001,58463.79999999999,304.7265,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,699.0,0.0,0.45,0.044,0.007,36,3,19.55,27.0,-0.956,0.007,0,0,25.2,58463.79999999999,170.64683999999997,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,700.0,0.0,10.0,0.257,0.01,42,0,20.54,28.0,-0.743,0.01,2,4,44.0,58463.79999999999,270.868,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,701.0,0.0,0.33,0.033,0.006,107,0,21.55,26.54,-0.967,0.006,0,0,64.2,58463.79999999999,434.74314,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,702.0,0.0,10.0,0.249,0.009,39,0,22.54,27.53,-0.751,0.009,0,0,35.099999999999994,58463.79999999999,237.68666999999994,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,703.0,0.0,10.0,0.245,0.009,17,0,23.54,28.54,-0.755,0.009,0,0,15.299999999999999,58463.79999999999,103.60700999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,704.0,0.0,10.0,0.241,0.009,15,2,24.54,29.54,-0.759,0.009,0,0,13.499999999999998,58463.79999999999,91.41794999999999,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,705.0,0.0,10.0,0.238,0.008,34,0,23.0,33.0,-0.762,0.008,0,0,27.200000000000003,58463.79999999999,184.19024000000002,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,706.0,0.0,10.0,0.234,0.008,8,2,26.54,29.15,-0.766,0.008,0,0,6.4,58463.79999999999,43.33888,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,707.0,0.0,10.0,0.231,0.008,4,1,27.54,32.54,-0.769,0.008,0,0,3.2,58463.79999999999,21.66944,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,708.0,0.0,10.0,0.228,0.008,20,0,28.54,33.54,-0.772,0.008,0,0,16.0,58463.79999999999,108.3472,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,709.0,0.0,10.0,0.225,0.008,3,0,29.54,34.54,-0.775,0.008,0,0,2.4,58463.79999999999,16.25208,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,710.0,0.0,10.0,0.222,0.007,4,0,30.55,35.54,-0.778,0.007,1,0,3.5000000000000004,58463.79999999999,14.22057,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,711.0,0.0,10.0,0.219,0.007,10,0,31.54,36.54,-0.781,0.007,0,0,7.000000000000001,58463.79999999999,47.401900000000005,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,712.0,0.0,10.0,0.216,0.007,0,0,32.54,40.0,-0.784,0.007,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,713.0,0.0,10.0,0.214,0.007,10,0,33.54,41.0,-0.786,0.007,0,0,7.000000000000001,58463.79999999999,47.401900000000005,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,714.0,0.0,10.0,0.211,0.007,3,0,34.54,39.54,-0.789,0.007,0,0,2.1,58463.79999999999,14.22057,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,715.0,0.0,10.0,0.209,0.007,2,0,35.54,38.14,-0.791,0.007,0,0,1.4000000000000001,58463.79999999999,9.48038,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,716.0,0.0,10.0,0.206,0.006,0,0,36.54,41.54,-0.794,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,717.0,0.0,10.0,0.204,0.006,0,0,37.54,40.14,-0.796,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,718.0,0.0,10.0,0.202,0.006,0,0,38.54,41.14,-0.798,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,719.0,0.0,10.0,0.2,0.006,0,0,39.54,44.54,-0.8,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,720.0,0.0,10.0,0.198,0.006,3,0,40.54,45.54,-0.802,0.006,0,0,1.8000000000000003,58463.79999999999,12.189060000000001,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,721.0,0.0,10.0,0.196,0.006,0,0,41.54,46.54,-0.804,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,722.0,0.0,10.0,0.194,0.006,0,0,42.54,47.54,-0.806,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,723.0,0.0,10.0,0.192,0.006,0,0,43.54,46.14,-0.808,0.006,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,725.0,0.0,10.0,0.188,0.005,0,0,45.54,48.14,-0.812,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,730.0,0.0,10.0,0.18,0.005,15,0,50.54,55.54,-0.82,0.005,0,0,7.5,58463.79999999999,50.787749999999996,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,735.0,0.0,10.0,0.172,0.005,0,1,55.54,60.54,-0.828,0.005,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,740.0,0.0,10.0,0.166,0.004,0,0,60.54,63.14,-0.834,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,745.0,0.0,10.0,0.16,0.004,0,0,63.0,68.14,-0.84,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,750.0,0.0,10.0,0.154,0.004,0,2,70.54,75.54,-0.846,0.004,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,755.0,0.0,10.0,0.149,0.003,0,0,75.54,80.54,-0.851,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,760.0,0.0,10.0,0.145,0.003,0,0,80.54,83.14,-0.855,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,765.0,0.0,10.0,0.141,0.003,0,0,85.54,90.54,-0.859,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,770.0,0.0,10.0,0.137,0.003,0,0,90.54,95.54,-0.863,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,775.0,0.0,10.0,0.133,0.003,0,0,95.54,100.54,-0.867,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,780.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,785.0,0.0,10.0,0.127,0.003,0,0,101.0,108.14,-0.873,0.003,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:13.000000000",677.17,790.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,58463.79999999999,0.0,-313444.3865799998]
["2025-11-04T16:01:25.000000000",677.17,618.0,58.86,61.46,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,619.0,57.86,60.46,0.849,0.004,1,1,0.0,10.0,-0.151,0.004,0,0,0.4,58437.999999999985,2.70868,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,620.0,56.86,59.45,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,19,0,7.6,58437.999999999985,-51.46491999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,621.0,55.86,58.45,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,2,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,622.0,54.86,57.45,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,623.0,53.86,56.45,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,624.0,52.86,55.45,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,625.0,51.86,54.45,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,58437.999999999985,-10.83472,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,626.0,50.86,53.45,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,627.0,49.86,52.45,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,628.0,48.86,51.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,629.0,47.86,50.46,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,630.0,46.86,49.45,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,58437.999999999985,-23.700950000000002,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,631.0,45.86,48.45,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,632.0,44.86,47.42,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,633.0,43.86,46.42,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,4,0,2.0,58437.999999999985,-13.5434,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,634.0,42.86,45.46,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,635.0,41.86,44.46,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,39,0,19.5,58437.999999999985,-132.04815,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,636.0,40.86,43.45,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,637.0,39.86,42.45,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,638.0,38.86,41.45,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,10,0,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,639.0,37.86,40.46,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,3,0,1.8000000000000003,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,640.0,36.86,39.46,0.808,0.006,1,0,0.0,10.0,-0.192,0.006,14,0,9.000000000000002,58437.999999999985,-52.81925999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,641.0,35.86,38.42,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,58437.999999999985,-8.12604,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,642.0,34.86,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,58437.999999999985,-4.06302,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,643.0,33.86,36.46,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,8,0,5.4,58437.999999999985,-28.44114,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,644.0,32.86,35.46,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,4,0,2.8000000000000003,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,645.0,31.86,34.42,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,9,0,7.000000000000001,58437.999999999985,-37.92152,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,646.0,30.86,33.46,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,647.0,29.86,32.45,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,58437.999999999985,-4.74019,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,648.0,28.86,31.45,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,649.0,27.86,30.45,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,4,0,3.2,58437.999999999985,-21.66944,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,650.0,26.86,29.45,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,54,4,43.2,58437.999999999985,-292.53744,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,651.0,25.86,28.45,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,1,0,0.8,58437.999999999985,-5.41736,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,652.0,24.86,27.45,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,10,0,8.0,58437.999999999985,-54.1736,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,653.0,23.86,26.45,0.765,0.009,8,0,0.0,10.0,-0.235,0.009,12,12,18.0,58437.999999999985,-24.378119999999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,654.0,22.86,25.45,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,5,113,7.199999999999999,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,655.0,21.86,24.45,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,58437.999999999985,-458.44409,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,656.0,20.86,23.45,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,6,204,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,657.0,19.86,22.45,0.985,0.004,2,1,0.0,0.1,-0.015,0.004,9,2,4.4,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,658.0,18.86,21.45,0.741,0.01,5,0,0.0,10.0,-0.259,0.01,300,0,305.0,58437.999999999985,-1997.6515,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,659.0,17.86,20.46,0.735,0.011,2,0,0.0,10.0,-0.265,0.011,25,1,29.7,58437.999999999985,-171.32400999999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,660.0,16.86,19.45,0.729,0.011,3,1,0.0,10.0,-0.271,0.011,43,82,50.6,58437.999999999985,-297.9547999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,661.0,15.86,18.45,0.723,0.012,10,0,0.0,10.0,-0.277,0.012,526,184,643.2,58437.999999999985,-4193.03664,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,662.0,14.86,17.45,0.717,0.012,10,0,0.0,10.0,-0.283,0.012,672,151,818.4,58437.999999999985,-5379.43848,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,663.0,13.86,16.45,0.71,0.013,4,0,0.0,10.0,-0.29,0.013,23,36,35.099999999999994,58437.999999999985,-167.26099,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,664.0,12.86,15.45,0.966,0.01,0,0,0.0,0.2,-0.034,0.01,699,35,699.0,58437.999999999985,-4733.418299999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,665.0,11.86,14.45,0.694,0.014,11,4,0.0,10.0,-0.306,0.014,36,116,65.8,58437.999999999985,-237.00949999999997,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,666.0,10.86,13.45,0.686,0.015,0,0,0.0,10.0,-0.314,0.015,47,52,70.5,58437.999999999985,-477.40485,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,667.0,9.86,12.45,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,58437.999999999985,-1568.3257199999998,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,668.0,8.86,11.45,0.971,0.014,1,6,0.0,0.11,-0.029,0.014,35,252,50.4,58437.999999999985,-322.33291999999994,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,669.0,7.86,10.45,0.95,0.021,2,24,0.0,0.21,-0.05,0.021,56,144,121.80000000000003,58437.999999999985,-767.9107799999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,670.0,6.86,9.45,0.994,0.006,90,112,0.0,0.01,-0.006,0.006,74,321,98.4,58437.999999999985,65.00832000000003,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,671.0,5.86,8.45,0.989,0.01,3,21,0.0,0.02,-0.011,0.01,80,341,83.0,58437.999999999985,-521.4209,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,672.0,4.86,7.45,0.891,0.044,26,59,0.0,0.44,-0.109,0.044,124,429,660.0,58437.999999999985,-2919.9570399999993,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,673.0,3.86,4.8,0.991,0.013,0,79,0.0,0.01,-0.009,0.013,99,668,128.7,58437.999999999985,-871.5177899999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,674.0,2.86,4.8,0.989,0.02,7,108,0.0,0.01,-0.011,0.02,146,822,306.0,58437.999999999985,-1882.5325999999998,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,675.0,1.9,4.46,0.986,0.037,14,383,0.0,0.01,-0.014,0.037,235,1798,921.3000000000001,58437.999999999985,-5537.219089999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,676.0,0.9,1.6,0.977,0.094,6,288,0.0,0.01,-0.023,0.094,259,3188,2491.0,58437.999999999985,-16104.456939999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,677.0,0.14,0.35,0.863,1.523,10,1292,0.0,0.02,-0.137,1.523,248,5148,39293.399999999994,58437.999999999985,-245456.51857999995,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,678.0,0.0,0.01,0.029,0.149,53,3461,0.69,1.05,-0.971,0.149,217,6121,4022.9999999999995,58437.999999999985,-16547.326119999998,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,679.0,0.0,0.01,0.016,0.047,68,5287,1.64,2.14,-0.984,0.047,360,2803,2011.6000000000004,58437.999999999985,-9293.48108,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,680.0,0.0,0.01,0.012,0.024,270,4743,0.35,3.14,-0.988,0.024,303,3706,1375.2,58437.999999999985,-536.3186399999998,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,681.0,0.0,0.01,0.009,0.015,58,2313,0.07,4.2,-0.991,0.015,170,1576,342.0,58437.999999999985,-1137.6455999999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,682.0,0.0,0.01,0.008,0.011,87,2121,2.55,7.54,-0.992,0.011,292,677,416.9,58437.999999999985,-1527.01835,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,683.0,0.0,0.01,0.007,0.008,241,1796,3.55,8.55,-0.993,0.008,228,367,375.2,58437.999999999985,70.42567999999991,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,684.0,0.0,0.01,0.006,0.006,196,1202,4.55,7.15,-0.994,0.006,226,288,253.2,58437.999999999985,-121.89060000000009,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,685.0,0.0,0.01,0.005,0.005,664,1352,5.55,13.0,-0.995,0.005,271,290,467.50000000000006,58437.999999999985,1330.63905,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,686.0,0.0,0.01,0.005,0.004,239,611,6.55,9.15,-0.995,0.004,237,257,190.4,58437.999999999985,5.417360000000005,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,687.0,0.0,0.01,0.004,0.003,205,934,7.55,12.53,-0.996,0.003,116,60,96.30000000000001,58437.999999999985,180.80438999999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,688.0,0.0,0.01,0.004,0.003,320,403,8.55,13.54,-0.996,0.003,82,49,120.6,58437.999999999985,483.49938,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,689.0,0.0,0.01,0.004,0.003,259,226,7.0,14.54,-0.996,0.003,31,15,87.0,58437.999999999985,463.18428,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,690.0,0.0,0.01,0.003,0.002,573,323,10.55,18.0,-0.997,0.002,49,16,124.40000000000002,58437.999999999985,709.67416,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,691.0,0.0,0.02,0.006,0.003,386,100,11.54,14.15,-0.994,0.003,19,12,121.49999999999999,58437.999999999985,745.5641699999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,692.0,0.0,0.25,0.038,0.01,148,17,12.55,15.15,-0.962,0.01,19,8,167.0,58437.999999999985,873.5492999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,693.0,0.0,0.01,0.003,0.002,84,9,13.55,16.15,-0.997,0.002,4,0,17.6,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,694.0,0.0,10.0,0.287,0.012,139,17,14.55,22.0,-0.713,0.012,6,1,174.0,58437.999999999985,1080.76332,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,695.0,0.0,1.0,0.086,0.012,190,60,15.55,18.15,-0.914,0.012,4,1,232.80000000000004,58437.999999999985,1511.4434400000002,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,696.0,0.0,10.0,0.276,0.011,97,59,16.54,24.0,-0.724,0.011,2,1,108.89999999999999,58437.999999999985,707.64265,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,697.0,0.0,10.0,0.271,0.011,51,3,17.54,22.54,-0.729,0.011,1,0,57.199999999999996,58437.999999999985,372.4434999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,698.0,0.0,10.0,0.266,0.01,50,1,18.55,26.0,-0.734,0.01,5,5,55.00000000000001,58437.999999999985,304.7265,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,699.0,0.0,0.45,0.044,0.007,36,3,19.55,27.0,-0.956,0.007,0,0,25.2,58437.999999999985,170.64683999999997,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,700.0,0.0,10.0,0.257,0.01,42,0,20.54,28.0,-0.743,0.01,2,4,44.0,58437.999999999985,270.868,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,701.0,0.0,0.33,0.033,0.006,107,0,21.55,26.54,-0.967,0.006,0,0,64.2,58437.999999999985,434.74314,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,702.0,0.0,10.0,0.249,0.009,39,0,22.54,27.53,-0.751,0.009,0,0,35.099999999999994,58437.999999999985,237.68666999999994,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,703.0,0.0,10.0,0.245,0.009,17,0,23.54,28.54,-0.755,0.009,0,0,15.299999999999999,58437.999999999985,103.60700999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,704.0,0.0,10.0,0.241,0.009,15,2,24.54,29.54,-0.759,0.009,0,0,13.499999999999998,58437.999999999985,91.41794999999999,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,705.0,0.0,10.0,0.238,0.008,34,0,23.0,33.0,-0.762,0.008,0,0,27.200000000000003,58437.999999999985,184.19024000000002,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,706.0,0.0,10.0,0.234,0.008,8,2,26.54,29.15,-0.766,0.008,0,0,6.4,58437.999999999985,43.33888,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,707.0,0.0,10.0,0.231,0.008,4,1,27.54,32.54,-0.769,0.008,0,0,3.2,58437.999999999985,21.66944,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,708.0,0.0,10.0,0.228,0.008,20,0,28.54,33.54,-0.772,0.008,0,0,16.0,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,709.0,0.0,10.0,0.225,0.008,3,0,29.54,34.54,-0.775,0.008,0,0,2.4,58437.999999999985,16.25208,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,710.0,0.0,10.0,0.222,0.007,4,0,30.55,35.54,-0.778,0.007,1,0,3.5000000000000004,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,711.0,0.0,10.0,0.219,0.007,10,0,31.54,36.54,-0.781,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,712.0,0.0,10.0,0.216,0.007,0,0,32.54,40.0,-0.784,0.007,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,713.0,0.0,10.0,0.214,0.007,10,0,33.54,41.0,-0.786,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,714.0,0.0,10.0,0.211,0.007,3,0,34.54,39.54,-0.789,0.007,0,0,2.1,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,715.0,0.0,10.0,0.209,0.007,2,0,35.54,38.14,-0.791,0.007,0,0,1.4000000000000001,58437.999999999985,9.48038,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,716.0,0.0,10.0,0.206,0.006,0,0,36.54,41.54,-0.794,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,717.0,0.0,10.0,0.204,0.006,0,0,37.54,40.14,-0.796,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,718.0,0.0,10.0,0.202,0.006,0,0,38.54,41.14,-0.798,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,719.0,0.0,10.0,0.2,0.006,0,0,39.54,44.54,-0.8,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,720.0,0.0,10.0,0.198,0.006,3,0,40.54,45.54,-0.802,0.006,0,0,1.8000000000000003,58437.999999999985,12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,721.0,0.0,10.0,0.196,0.006,0,0,41.54,46.54,-0.804,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,722.0,0.0,10.0,0.194,0.006,0,0,42.54,47.54,-0.806,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,723.0,0.0,10.0,0.192,0.006,0,0,43.54,46.14,-0.808,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,725.0,0.0,10.0,0.188,0.005,0,0,45.54,48.14,-0.812,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,730.0,0.0,10.0,0.18,0.005,15,0,50.54,55.54,-0.82,0.005,0,0,7.5,58437.999999999985,50.787749999999996,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,735.0,0.0,10.0,0.172,0.005,0,1,55.54,60.54,-0.828,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,740.0,0.0,10.0,0.166,0.004,0,0,60.54,63.14,-0.834,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,745.0,0.0,10.0,0.16,0.004,0,0,63.0,68.14,-0.84,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,750.0,0.0,10.0,0.154,0.004,0,2,70.54,75.54,-0.846,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,755.0,0.0,10.0,0.149,0.003,0,0,75.54,80.54,-0.851,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,760.0,0.0,10.0,0.145,0.003,0,0,80.54,83.14,-0.855,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,765.0,0.0,10.0,0.141,0.003,0,0,85.54,90.54,-0.859,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,770.0,0.0,10.0,0.137,0.003,0,0,90.54,95.54,-0.863,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,775.0,0.0,10.0,0.133,0.003,0,0,95.54,100.54,-0.867,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,780.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,785.0,0.0,10.0,0.127,0.003,0,0,101.0,108.14,-0.873,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:25.000000000",677.17,790.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,618.0,58.86,61.46,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,619.0,57.86,60.46,0.849,0.004,1,1,0.0,10.0,-0.151,0.004,0,0,0.4,58437.999999999985,2.70868,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,620.0,56.86,59.45,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,19,0,7.6,58437.999999999985,-51.46491999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,621.0,55.86,58.45,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,2,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,622.0,54.86,57.45,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,623.0,53.86,56.45,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,624.0,52.86,55.45,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,625.0,51.86,54.45,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,58437.999999999985,-10.83472,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,626.0,50.86,53.45,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,627.0,49.86,52.45,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,628.0,48.86,51.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,629.0,47.86,50.46,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,630.0,46.86,49.45,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,58437.999999999985,-23.700950000000002,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,631.0,45.86,48.45,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,632.0,44.86,47.42,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,633.0,43.86,46.42,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,4,0,2.0,58437.999999999985,-13.5434,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,634.0,42.86,45.46,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,635.0,41.86,44.46,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,39,0,19.5,58437.999999999985,-132.04815,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,636.0,40.86,43.45,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,637.0,39.86,42.45,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,638.0,38.86,41.45,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,10,0,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,639.0,37.86,40.46,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,3,0,1.8000000000000003,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,640.0,36.86,39.46,0.808,0.006,1,0,0.0,10.0,-0.192,0.006,14,0,9.000000000000002,58437.999999999985,-52.81925999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,641.0,35.86,38.42,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,58437.999999999985,-8.12604,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,642.0,34.86,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,58437.999999999985,-4.06302,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,643.0,33.86,36.46,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,8,0,5.4,58437.999999999985,-28.44114,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,644.0,32.86,35.46,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,4,0,2.8000000000000003,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,645.0,31.86,34.42,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,9,0,7.000000000000001,58437.999999999985,-37.92152,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,646.0,30.86,33.46,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,647.0,29.86,32.45,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,58437.999999999985,-4.74019,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,648.0,28.86,31.45,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,649.0,27.86,30.45,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,4,0,3.2,58437.999999999985,-21.66944,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,650.0,26.86,29.45,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,54,4,43.2,58437.999999999985,-292.53744,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,651.0,25.86,28.45,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,1,0,0.8,58437.999999999985,-5.41736,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,652.0,24.86,27.45,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,10,0,8.0,58437.999999999985,-54.1736,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,653.0,23.86,26.45,0.765,0.009,8,0,0.0,10.0,-0.235,0.009,12,12,18.0,58437.999999999985,-24.378119999999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,654.0,22.86,25.45,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,5,113,7.199999999999999,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,655.0,21.86,24.45,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,58437.999999999985,-458.44409,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,656.0,20.86,23.45,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,6,204,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,657.0,19.86,22.45,0.985,0.004,2,1,0.0,0.1,-0.015,0.004,9,2,4.4,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,658.0,18.86,21.45,0.741,0.01,5,0,0.0,10.0,-0.259,0.01,300,0,305.0,58437.999999999985,-1997.6515,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,659.0,17.86,20.46,0.735,0.011,2,0,0.0,10.0,-0.265,0.011,25,1,29.7,58437.999999999985,-171.32400999999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,660.0,16.86,19.45,0.729,0.011,3,1,0.0,10.0,-0.271,0.011,43,82,50.6,58437.999999999985,-297.9547999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,661.0,15.86,18.45,0.723,0.012,10,0,0.0,10.0,-0.277,0.012,526,184,643.2,58437.999999999985,-4193.03664,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,662.0,14.86,17.45,0.717,0.012,10,0,0.0,10.0,-0.283,0.012,672,151,818.4,58437.999999999985,-5379.43848,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,663.0,13.86,16.45,0.71,0.013,4,0,0.0,10.0,-0.29,0.013,23,36,35.099999999999994,58437.999999999985,-167.26099,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,664.0,12.86,15.45,0.966,0.01,0,0,0.0,0.2,-0.034,0.01,699,35,699.0,58437.999999999985,-4733.418299999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,665.0,11.86,14.45,0.694,0.014,11,4,0.0,10.0,-0.306,0.014,36,116,65.8,58437.999999999985,-237.00949999999997,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,666.0,10.86,13.45,0.686,0.015,0,0,0.0,10.0,-0.314,0.015,47,52,70.5,58437.999999999985,-477.40485,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,667.0,9.86,12.45,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,58437.999999999985,-1568.3257199999998,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,668.0,8.86,11.45,0.971,0.014,1,6,0.0,0.11,-0.029,0.014,35,252,50.4,58437.999999999985,-322.33291999999994,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,669.0,7.86,10.45,0.95,0.021,2,24,0.0,0.21,-0.05,0.021,56,144,121.80000000000003,58437.999999999985,-767.9107799999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,670.0,6.86,9.45,0.994,0.006,90,112,0.0,0.01,-0.006,0.006,74,321,98.4,58437.999999999985,65.00832000000003,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,671.0,5.86,8.45,0.989,0.01,3,21,0.0,0.02,-0.011,0.01,80,341,83.0,58437.999999999985,-521.4209,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,672.0,4.86,7.45,0.891,0.044,26,59,0.0,0.44,-0.109,0.044,124,429,660.0,58437.999999999985,-2919.9570399999993,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,673.0,3.86,4.8,0.991,0.013,0,79,0.0,0.01,-0.009,0.013,99,668,128.7,58437.999999999985,-871.5177899999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,674.0,2.86,4.8,0.989,0.02,7,108,0.0,0.01,-0.011,0.02,146,822,306.0,58437.999999999985,-1882.5325999999998,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,675.0,1.9,4.46,0.986,0.037,14,383,0.0,0.01,-0.014,0.037,235,1798,921.3000000000001,58437.999999999985,-5537.219089999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,676.0,0.9,1.6,0.977,0.094,6,288,0.0,0.01,-0.023,0.094,259,3188,2491.0,58437.999999999985,-16104.456939999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,677.0,0.14,0.35,0.863,1.523,10,1292,0.0,0.02,-0.137,1.523,248,5148,39293.399999999994,58437.999999999985,-245456.51857999995,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,678.0,0.0,0.01,0.029,0.149,53,3461,0.69,1.05,-0.971,0.149,217,6121,4022.9999999999995,58437.999999999985,-16547.326119999998,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,679.0,0.0,0.01,0.016,0.047,68,5287,1.64,2.14,-0.984,0.047,360,2803,2011.6000000000004,58437.999999999985,-9293.48108,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,680.0,0.0,0.01,0.012,0.024,270,4743,0.35,3.14,-0.988,0.024,303,3706,1375.2,58437.999999999985,-536.3186399999998,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,681.0,0.0,0.01,0.009,0.015,58,2313,0.07,4.2,-0.991,0.015,170,1576,342.0,58437.999999999985,-1137.6455999999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,682.0,0.0,0.01,0.008,0.011,87,2121,2.55,7.54,-0.992,0.011,292,677,416.9,58437.999999999985,-1527.01835,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,683.0,0.0,0.01,0.007,0.008,241,1796,3.55,8.55,-0.993,0.008,228,367,375.2,58437.999999999985,70.42567999999991,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,684.0,0.0,0.01,0.006,0.006,196,1202,4.55,7.15,-0.994,0.006,226,288,253.2,58437.999999999985,-121.89060000000009,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,685.0,0.0,0.01,0.005,0.005,664,1352,5.55,13.0,-0.995,0.005,271,290,467.50000000000006,58437.999999999985,1330.63905,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,686.0,0.0,0.01,0.005,0.004,239,611,6.55,9.15,-0.995,0.004,237,257,190.4,58437.999999999985,5.417360000000005,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,687.0,0.0,0.01,0.004,0.003,205,934,7.55,12.53,-0.996,0.003,116,60,96.30000000000001,58437.999999999985,180.80438999999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,688.0,0.0,0.01,0.004,0.003,320,403,8.55,13.54,-0.996,0.003,82,49,120.6,58437.999999999985,483.49938,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,689.0,0.0,0.01,0.004,0.003,259,226,7.0,14.54,-0.996,0.003,31,15,87.0,58437.999999999985,463.18428,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,690.0,0.0,0.01,0.003,0.002,573,323,10.55,18.0,-0.997,0.002,49,16,124.40000000000002,58437.999999999985,709.67416,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,691.0,0.0,0.02,0.006,0.003,386,100,11.54,14.15,-0.994,0.003,19,12,121.49999999999999,58437.999999999985,745.5641699999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,692.0,0.0,0.25,0.038,0.01,148,17,12.55,15.15,-0.962,0.01,19,8,167.0,58437.999999999985,873.5492999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,693.0,0.0,0.01,0.003,0.002,84,9,13.55,16.15,-0.997,0.002,4,0,17.6,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,694.0,0.0,10.0,0.287,0.012,139,17,14.55,22.0,-0.713,0.012,6,1,174.0,58437.999999999985,1080.76332,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,695.0,0.0,1.0,0.086,0.012,190,60,15.55,18.15,-0.914,0.012,4,1,232.80000000000004,58437.999999999985,1511.4434400000002,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,696.0,0.0,10.0,0.276,0.011,97,59,16.54,24.0,-0.724,0.011,2,1,108.89999999999999,58437.999999999985,707.64265,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,697.0,0.0,10.0,0.271,0.011,51,3,17.54,22.54,-0.729,0.011,1,0,57.199999999999996,58437.999999999985,372.4434999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,698.0,0.0,10.0,0.266,0.01,50,1,18.55,26.0,-0.734,0.01,5,5,55.00000000000001,58437.999999999985,304.7265,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,699.0,0.0,0.45,0.044,0.007,36,3,19.55,27.0,-0.956,0.007,0,0,25.2,58437.999999999985,170.64683999999997,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,700.0,0.0,10.0,0.257,0.01,42,0,20.54,28.0,-0.743,0.01,2,4,44.0,58437.999999999985,270.868,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,701.0,0.0,0.33,0.033,0.006,107,0,21.55,26.54,-0.967,0.006,0,0,64.2,58437.999999999985,434.74314,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,702.0,0.0,10.0,0.249,0.009,39,0,22.54,27.53,-0.751,0.009,0,0,35.099999999999994,58437.999999999985,237.68666999999994,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,703.0,0.0,10.0,0.245,0.009,17,0,23.54,28.54,-0.755,0.009,0,0,15.299999999999999,58437.999999999985,103.60700999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,704.0,0.0,10.0,0.241,0.009,15,2,24.54,29.54,-0.759,0.009,0,0,13.499999999999998,58437.999999999985,91.41794999999999,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,705.0,0.0,10.0,0.238,0.008,34,0,23.0,33.0,-0.762,0.008,0,0,27.200000000000003,58437.999999999985,184.19024000000002,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,706.0,0.0,10.0,0.234,0.008,8,2,26.54,29.15,-0.766,0.008,0,0,6.4,58437.999999999985,43.33888,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,707.0,0.0,10.0,0.231,0.008,4,1,27.54,32.54,-0.769,0.008,0,0,3.2,58437.999999999985,21.66944,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,708.0,0.0,10.0,0.228,0.008,20,0,28.54,33.54,-0.772,0.008,0,0,16.0,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,709.0,0.0,10.0,0.225,0.008,3,0,29.54,34.54,-0.775,0.008,0,0,2.4,58437.999999999985,16.25208,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,710.0,0.0,10.0,0.222,0.007,4,0,30.55,35.54,-0.778,0.007,1,0,3.5000000000000004,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,711.0,0.0,10.0,0.219,0.007,10,0,31.54,36.54,-0.781,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,712.0,0.0,10.0,0.216,0.007,0,0,32.54,40.0,-0.784,0.007,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,713.0,0.0,10.0,0.214,0.007,10,0,33.54,41.0,-0.786,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,714.0,0.0,10.0,0.211,0.007,3,0,34.54,39.54,-0.789,0.007,0,0,2.1,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,715.0,0.0,10.0,0.209,0.007,2,0,35.54,38.14,-0.791,0.007,0,0,1.4000000000000001,58437.999999999985,9.48038,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,716.0,0.0,10.0,0.206,0.006,0,0,36.54,41.54,-0.794,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,717.0,0.0,10.0,0.204,0.006,0,0,37.54,40.14,-0.796,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,718.0,0.0,10.0,0.202,0.006,0,0,38.54,41.14,-0.798,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,719.0,0.0,10.0,0.2,0.006,0,0,39.54,44.54,-0.8,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,720.0,0.0,10.0,0.198,0.006,3,0,40.54,45.54,-0.802,0.006,0,0,1.8000000000000003,58437.999999999985,12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,721.0,0.0,10.0,0.196,0.006,0,0,41.54,46.54,-0.804,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,722.0,0.0,10.0,0.194,0.006,0,0,42.54,47.54,-0.806,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,723.0,0.0,10.0,0.192,0.006,0,0,43.54,46.14,-0.808,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,725.0,0.0,10.0,0.188,0.005,0,0,45.54,48.14,-0.812,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,730.0,0.0,10.0,0.18,0.005,15,0,50.54,55.54,-0.82,0.005,0,0,7.5,58437.999999999985,50.787749999999996,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,735.0,0.0,10.0,0.172,0.005,0,1,55.54,60.54,-0.828,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,740.0,0.0,10.0,0.166,0.004,0,0,60.54,63.14,-0.834,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,745.0,0.0,10.0,0.16,0.004,0,0,63.0,68.14,-0.84,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,750.0,0.0,10.0,0.154,0.004,0,2,70.54,75.54,-0.846,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,755.0,0.0,10.0,0.149,0.003,0,0,75.54,80.54,-0.851,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,760.0,0.0,10.0,0.145,0.003,0,0,80.54,83.14,-0.855,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,765.0,0.0,10.0,0.141,0.003,0,0,85.54,90.54,-0.859,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,770.0,0.0,10.0,0.137,0.003,0,0,90.54,95.54,-0.863,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,775.0,0.0,10.0,0.133,0.003,0,0,95.54,100.54,-0.867,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,780.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,785.0,0.0,10.0,0.127,0.003,0,0,101.0,108.14,-0.873,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:38.000000000",677.17,790.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,618.0,58.86,61.46,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,619.0,57.86,60.46,0.849,0.004,1,1,0.0,10.0,-0.151,0.004,0,0,0.4,58437.999999999985,2.70868,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,620.0,56.86,59.45,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,19,0,7.6,58437.999999999985,-51.46491999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,621.0,55.86,58.45,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,2,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,622.0,54.86,57.45,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,623.0,53.86,56.45,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,624.0,52.86,55.45,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,625.0,51.86,54.45,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,4,0,1.6,58437.999999999985,-10.83472,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,626.0,50.86,53.45,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,627.0,49.86,52.45,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,628.0,48.86,51.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,629.0,47.86,50.46,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,630.0,46.86,49.45,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,7,0,3.5000000000000004,58437.999999999985,-23.700950000000002,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,631.0,45.86,48.45,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,632.0,44.86,47.42,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,633.0,43.86,46.42,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,4,0,2.0,58437.999999999985,-13.5434,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,634.0,42.86,45.46,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,635.0,41.86,44.46,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,39,0,19.5,58437.999999999985,-132.04815,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,636.0,40.86,43.45,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,3,0,1.5,58437.999999999985,-10.157549999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,637.0,39.86,42.45,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,1,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,638.0,38.86,41.45,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,10,0,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,639.0,37.86,40.46,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,3,0,1.8000000000000003,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,640.0,36.86,39.46,0.808,0.006,1,0,0.0,10.0,-0.192,0.006,14,0,9.000000000000002,58437.999999999985,-52.81925999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,641.0,35.86,38.42,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,2,0,1.2,58437.999999999985,-8.12604,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,642.0,34.86,40.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,1,0,0.6,58437.999999999985,-4.06302,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,643.0,33.86,36.46,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,8,0,5.4,58437.999999999985,-28.44114,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,644.0,32.86,35.46,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,4,0,2.8000000000000003,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,645.0,31.86,34.42,0.794,0.007,1,0,0.0,10.0,-0.206,0.007,9,0,7.000000000000001,58437.999999999985,-37.92152,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,646.0,30.86,33.46,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,647.0,29.86,32.45,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,58437.999999999985,-4.74019,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,648.0,28.86,31.45,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,2,0,1.4000000000000001,58437.999999999985,-9.48038,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,649.0,27.86,30.45,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,4,0,3.2,58437.999999999985,-21.66944,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,650.0,26.86,29.45,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,54,4,43.2,58437.999999999985,-292.53744,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,651.0,25.86,28.45,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,1,0,0.8,58437.999999999985,-5.41736,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,652.0,24.86,27.45,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,10,0,8.0,58437.999999999985,-54.1736,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,653.0,23.86,26.45,0.765,0.009,8,0,0.0,10.0,-0.235,0.009,12,12,18.0,58437.999999999985,-24.378119999999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,654.0,22.86,25.45,0.76,0.009,3,0,0.0,10.0,-0.24,0.009,5,113,7.199999999999999,58437.999999999985,-12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,655.0,21.86,24.45,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,682,103,68.7,58437.999999999985,-458.44409,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,656.0,20.86,23.45,0.751,0.01,0,0,0.0,10.0,-0.249,0.01,6,204,6.0,58437.999999999985,-40.630199999999995,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,657.0,19.86,22.45,0.985,0.004,2,1,0.0,0.1,-0.015,0.004,9,2,4.4,58437.999999999985,-18.96076,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,658.0,18.86,21.45,0.741,0.01,5,0,0.0,10.0,-0.259,0.01,300,0,305.0,58437.999999999985,-1997.6515,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,659.0,17.86,20.46,0.735,0.011,2,0,0.0,10.0,-0.265,0.011,25,1,29.7,58437.999999999985,-171.32400999999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,660.0,16.86,19.45,0.729,0.011,3,1,0.0,10.0,-0.271,0.011,43,82,50.6,58437.999999999985,-297.9547999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,661.0,15.86,18.45,0.723,0.012,10,0,0.0,10.0,-0.277,0.012,526,184,643.2,58437.999999999985,-4193.03664,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,662.0,14.86,17.45,0.717,0.012,10,0,0.0,10.0,-0.283,0.012,672,151,818.4,58437.999999999985,-5379.43848,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,663.0,13.86,16.45,0.71,0.013,4,0,0.0,10.0,-0.29,0.013,23,36,35.099999999999994,58437.999999999985,-167.26099,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,664.0,12.86,15.45,0.966,0.01,0,0,0.0,0.2,-0.034,0.01,699,35,699.0,58437.999999999985,-4733.418299999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,665.0,11.86,14.45,0.694,0.014,11,4,0.0,10.0,-0.306,0.014,36,116,65.8,58437.999999999985,-237.00949999999997,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,666.0,10.86,13.45,0.686,0.015,0,0,0.0,10.0,-0.314,0.015,47,52,70.5,58437.999999999985,-477.40485,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,667.0,9.86,12.45,0.996,0.003,1,5,0.0,0.01,-0.004,0.003,773,110,232.20000000000002,58437.999999999985,-1568.3257199999998,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,668.0,8.86,11.45,0.971,0.014,1,6,0.0,0.11,-0.029,0.014,35,252,50.4,58437.999999999985,-322.33291999999994,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,669.0,7.86,10.45,0.95,0.021,2,24,0.0,0.21,-0.05,0.021,56,144,121.80000000000003,58437.999999999985,-767.9107799999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,670.0,6.86,9.45,0.994,0.006,90,112,0.0,0.01,-0.006,0.006,74,321,98.4,58437.999999999985,65.00832000000003,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,671.0,5.86,8.45,0.989,0.01,3,21,0.0,0.02,-0.011,0.01,80,341,83.0,58437.999999999985,-521.4209,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,672.0,4.86,7.45,0.891,0.044,26,59,0.0,0.44,-0.109,0.044,124,429,660.0,58437.999999999985,-2919.9570399999993,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,673.0,3.86,4.8,0.991,0.013,0,79,0.0,0.01,-0.009,0.013,99,668,128.7,58437.999999999985,-871.5177899999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,674.0,2.86,4.8,0.989,0.02,7,108,0.0,0.01,-0.011,0.02,146,822,306.0,58437.999999999985,-1882.5325999999998,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,675.0,1.9,4.46,0.986,0.037,14,383,0.0,0.01,-0.014,0.037,235,1798,921.3000000000001,58437.999999999985,-5537.219089999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,676.0,0.9,1.6,0.977,0.094,6,288,0.0,0.01,-0.023,0.094,259,3188,2491.0,58437.999999999985,-16104.456939999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,677.0,0.14,0.35,0.863,1.523,10,1292,0.0,0.02,-0.137,1.523,248,5148,39293.399999999994,58437.999999999985,-245456.51857999995,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,678.0,0.0,0.01,0.029,0.149,53,3461,0.69,1.05,-0.971,0.149,217,6121,4022.9999999999995,58437.999999999985,-16547.326119999998,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,679.0,0.0,0.01,0.016,0.047,68,5287,1.64,2.14,-0.984,0.047,360,2803,2011.6000000000004,58437.999999999985,-9293.48108,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,680.0,0.0,0.01,0.012,0.024,270,4743,0.35,3.14,-0.988,0.024,303,3706,1375.2,58437.999999999985,-536.3186399999998,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,681.0,0.0,0.01,0.009,0.015,58,2313,0.07,4.2,-0.991,0.015,170,1576,342.0,58437.999999999985,-1137.6455999999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,682.0,0.0,0.01,0.008,0.011,87,2121,2.55,7.54,-0.992,0.011,292,677,416.9,58437.999999999985,-1527.01835,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,683.0,0.0,0.01,0.007,0.008,241,1796,3.55,8.55,-0.993,0.008,228,367,375.2,58437.999999999985,70.42567999999991,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,684.0,0.0,0.01,0.006,0.006,196,1202,4.55,7.15,-0.994,0.006,226,288,253.2,58437.999999999985,-121.89060000000009,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,685.0,0.0,0.01,0.005,0.005,664,1352,5.55,13.0,-0.995,0.005,271,290,467.50000000000006,58437.999999999985,1330.63905,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,686.0,0.0,0.01,0.005,0.004,239,611,6.55,9.15,-0.995,0.004,237,257,190.4,58437.999999999985,5.417360000000005,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,687.0,0.0,0.01,0.004,0.003,205,934,7.55,12.53,-0.996,0.003,116,60,96.30000000000001,58437.999999999985,180.80438999999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,688.0,0.0,0.01,0.004,0.003,320,403,8.55,13.54,-0.996,0.003,82,49,120.6,58437.999999999985,483.49938,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,689.0,0.0,0.01,0.004,0.003,259,226,7.0,14.54,-0.996,0.003,31,15,87.0,58437.999999999985,463.18428,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,690.0,0.0,0.01,0.003,0.002,573,323,10.55,18.0,-0.997,0.002,49,16,124.40000000000002,58437.999999999985,709.67416,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,691.0,0.0,0.02,0.006,0.003,386,100,11.54,14.15,-0.994,0.003,19,12,121.49999999999999,58437.999999999985,745.5641699999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,692.0,0.0,0.25,0.038,0.01,148,17,12.55,15.15,-0.962,0.01,19,8,167.0,58437.999999999985,873.5492999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,693.0,0.0,0.01,0.003,0.002,84,9,13.55,16.15,-0.997,0.002,4,0,17.6,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,694.0,0.0,10.0,0.287,0.012,139,17,14.55,22.0,-0.713,0.012,6,1,174.0,58437.999999999985,1080.76332,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,695.0,0.0,1.0,0.086,0.012,190,60,15.55,18.15,-0.914,0.012,4,1,232.80000000000004,58437.999999999985,1511.4434400000002,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,696.0,0.0,10.0,0.276,0.011,97,59,16.54,24.0,-0.724,0.011,2,1,108.89999999999999,58437.999999999985,707.64265,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,697.0,0.0,10.0,0.271,0.011,51,3,17.54,22.54,-0.729,0.011,1,0,57.199999999999996,58437.999999999985,372.4434999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,698.0,0.0,10.0,0.266,0.01,50,1,18.55,26.0,-0.734,0.01,5,5,55.00000000000001,58437.999999999985,304.7265,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,699.0,0.0,0.45,0.044,0.007,36,3,19.55,27.0,-0.956,0.007,0,0,25.2,58437.999999999985,170.64683999999997,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,700.0,0.0,10.0,0.257,0.01,42,0,20.54,28.0,-0.743,0.01,2,4,44.0,58437.999999999985,270.868,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,701.0,0.0,0.33,0.033,0.006,107,0,21.55,26.54,-0.967,0.006,0,0,64.2,58437.999999999985,434.74314,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,702.0,0.0,10.0,0.249,0.009,39,0,22.54,27.53,-0.751,0.009,0,0,35.099999999999994,58437.999999999985,237.68666999999994,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,703.0,0.0,10.0,0.245,0.009,17,0,23.54,28.54,-0.755,0.009,0,0,15.299999999999999,58437.999999999985,103.60700999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,704.0,0.0,10.0,0.241,0.009,15,2,24.54,29.54,-0.759,0.009,0,0,13.499999999999998,58437.999999999985,91.41794999999999,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,705.0,0.0,10.0,0.238,0.008,34,0,23.0,33.0,-0.762,0.008,0,0,27.200000000000003,58437.999999999985,184.19024000000002,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,706.0,0.0,10.0,0.234,0.008,8,2,26.54,29.15,-0.766,0.008,0,0,6.4,58437.999999999985,43.33888,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,707.0,0.0,10.0,0.231,0.008,4,1,27.54,32.54,-0.769,0.008,0,0,3.2,58437.999999999985,21.66944,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,708.0,0.0,10.0,0.228,0.008,20,0,28.54,33.54,-0.772,0.008,0,0,16.0,58437.999999999985,108.3472,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,709.0,0.0,10.0,0.225,0.008,3,0,29.54,34.54,-0.775,0.008,0,0,2.4,58437.999999999985,16.25208,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,710.0,0.0,10.0,0.222,0.007,4,0,30.55,35.54,-0.778,0.007,1,0,3.5000000000000004,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,711.0,0.0,10.0,0.219,0.007,10,0,31.54,36.54,-0.781,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,712.0,0.0,10.0,0.216,0.007,0,0,32.54,40.0,-0.784,0.007,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,713.0,0.0,10.0,0.214,0.007,10,0,33.54,41.0,-0.786,0.007,0,0,7.000000000000001,58437.999999999985,47.401900000000005,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,714.0,0.0,10.0,0.211,0.007,3,0,34.54,39.54,-0.789,0.007,0,0,2.1,58437.999999999985,14.22057,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,715.0,0.0,10.0,0.209,0.007,2,0,35.54,38.14,-0.791,0.007,0,0,1.4000000000000001,58437.999999999985,9.48038,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,716.0,0.0,10.0,0.206,0.006,0,0,36.54,41.54,-0.794,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,717.0,0.0,10.0,0.204,0.006,0,0,37.54,40.14,-0.796,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,718.0,0.0,10.0,0.202,0.006,0,0,38.54,41.14,-0.798,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,719.0,0.0,10.0,0.2,0.006,0,0,39.54,44.54,-0.8,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,720.0,0.0,10.0,0.198,0.006,3,0,40.54,45.54,-0.802,0.006,0,0,1.8000000000000003,58437.999999999985,12.189060000000001,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,721.0,0.0,10.0,0.196,0.006,0,0,41.54,46.54,-0.804,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,722.0,0.0,10.0,0.194,0.006,0,0,42.54,47.54,-0.806,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,723.0,0.0,10.0,0.192,0.006,0,0,43.54,46.14,-0.808,0.006,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,725.0,0.0,10.0,0.188,0.005,0,0,45.54,48.14,-0.812,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,730.0,0.0,10.0,0.18,0.005,15,0,50.54,55.54,-0.82,0.005,0,0,7.5,58437.999999999985,50.787749999999996,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,735.0,0.0,10.0,0.172,0.005,0,1,55.54,60.54,-0.828,0.005,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,740.0,0.0,10.0,0.166,0.004,0,0,60.54,63.14,-0.834,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,745.0,0.0,10.0,0.16,0.004,0,0,63.0,68.14,-0.84,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,750.0,0.0,10.0,0.154,0.004,0,2,70.54,75.54,-0.846,0.004,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,755.0,0.0,10.0,0.149,0.003,0,0,75.54,80.54,-0.851,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,760.0,0.0,10.0,0.145,0.003,0,0,80.54,83.14,-0.855,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,765.0,0.0,10.0,0.141,0.003,0,0,85.54,90.54,-0.859,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,770.0,0.0,10.0,0.137,0.003,0,0,90.54,95.54,-0.863,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,775.0,0.0,10.0,0.133,0.003,0,0,95.54,100.54,-0.867,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,780.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,785.0,0.0,10.0,0.127,0.003,0,0,101.0,108.14,-0.873,0.003,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]
["2025-11-04T16:01:50.000000000",677.17,790.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,58437.999999999985,0.0,-313283.2201199998]