{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-03T09:29:01.000000000",684.02,625.0,54.3,64.3,0.995,0.001,4,0,0.02,0.07,-0.006,0.001,74,0,7.8,78094.5,-47.88139999999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,626.0,53.3,63.3,0.995,0.001,0,0,0.02,0.07,-0.006,0.001,11,0,1.0999999999999999,78094.5,-7.52422,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,627.0,52.3,62.3,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,628.0,51.3,61.3,0.994,0.001,0,0,0.02,0.08,-0.006,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,629.0,50.3,60.3,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,3,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,630.0,49.3,59.3,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,41,0,4.1000000000000005,78094.5,-28.044820000000005,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,631.0,48.3,58.3,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,632.0,47.31,57.31,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,633.0,46.31,56.31,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,7,0,0.8,78094.5,-4.10412,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,634.0,45.31,55.31,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,5,0,0.5,78094.5,-3.4201,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,635.0,44.31,54.31,0.996,0.001,3,0,0.01,0.05,-0.005,0.001,23,0,2.6,78094.5,-13.6804,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,636.0,43.31,53.31,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,637.0,42.31,52.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,638.0,41.31,51.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,78094.5,-0.6840200000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,639.0,40.31,50.31,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,31,0,3.1,78094.5,-21.204620000000002,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,640.0,39.31,49.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,142,0,14.200000000000001,78094.5,-97.13084,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,641.0,38.31,48.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,642.0,37.31,47.31,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,643.0,36.31,46.31,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,78094.5,-6.156180000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,644.0,35.31,45.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,645.0,34.31,44.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,740,0,74.0,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,646.0,33.31,43.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,647.0,32.38,42.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,8,0,1.3,78094.5,-2.05206,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,648.0,31.34,41.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,649.0,30.34,40.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,196,0,19.6,78094.5,-134.06792000000002,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,650.0,29.34,39.31,0.993,0.001,1,0,0.01,0.06,-0.007,0.001,489,0,49.0,78094.5,-333.80176,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,651.0,28.34,38.31,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,12,0,2.4,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,652.0,27.34,37.29,0.992,0.002,1,0,0.01,0.07,-0.009,0.002,12,0,2.6,78094.5,-15.04844,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,653.0,26.35,36.32,0.992,0.002,0,0,0.01,0.07,-0.009,0.002,14,0,2.8000000000000003,78094.5,-19.15256,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,654.0,25.35,35.32,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,655.0,24.35,34.32,0.99,0.002,4,0,0.02,0.07,-0.01,0.002,33,0,7.400000000000001,78094.5,-39.67316,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,656.0,23.35,33.33,0.989,0.002,3,0,0.02,0.08,-0.011,0.002,8,0,2.1999999999999997,78094.5,-6.8402,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,657.0,22.37,32.33,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,658.0,21.36,31.33,0.988,0.003,7,0,0.02,0.08,-0.012,0.003,15,0,6.6000000000000005,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,659.0,20.36,30.34,0.987,0.003,17,0,0.03,0.08,-0.013,0.003,51,0,20.400000000000002,78094.5,-69.77004,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,660.0,19.37,29.34,0.983,0.004,4,0,0.01,0.14,-0.018,0.004,132,0,54.400000000000006,78094.5,-350.21824000000004,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,661.0,18.37,28.34,0.981,0.004,1,0,0.01,0.15,-0.019,0.004,139,0,56.00000000000001,78094.5,-377.57904,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,662.0,17.38,27.35,0.98,0.004,2,0,0.02,0.15,-0.021,0.004,46,0,19.2,78094.5,-120.38752,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,663.0,16.38,26.36,0.978,0.005,9,0,0.02,0.16,-0.022,0.005,35,0,22.000000000000004,78094.5,-88.9226,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,664.0,15.39,25.36,0.975,0.006,6,0,0.03,0.17,-0.025,0.006,10,0,9.6,78094.5,-16.416479999999996,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,665.0,14.4,24.37,0.973,0.006,10,0,0.03,0.18,-0.027,0.006,121,0,78.60000000000001,78094.5,-455.55731999999995,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,666.0,13.42,23.39,0.97,0.007,12,0,0.04,0.19,-0.03,0.007,36,0,33.6,78094.5,-114.91535999999998,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,667.0,12.42,22.4,0.971,0.007,7,0,0.01,0.2,-0.029,0.007,131,0,96.60000000000001,78094.5,-593.7293599999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,668.0,11.43,21.4,0.967,0.008,5,0,0.02,0.22,-0.034,0.008,59,0,51.2,78094.5,-295.49664,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,669.0,10.44,20.4,0.962,0.01,5,0,0.03,0.24,-0.038,0.01,79,0,84.00000000000001,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,670.0,9.46,19.45,0.956,0.011,55,0,0.05,0.26,-0.044,0.011,134,0,207.89999999999998,78094.5,-594.4133800000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,671.0,8.49,18.46,0.949,0.013,14,0,0.07,0.29,-0.052,0.013,146,0,208.0,78094.5,-1173.77832,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,672.0,7.52,17.49,0.941,0.015,18,0,0.09,0.32,-0.06,0.015,192,0,315.0,78094.5,-1785.2922,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,673.0,6.55,16.52,0.93,0.017,17,0,0.12,0.36,-0.07,0.017,338,0,603.5,78094.5,-3732.69714,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,674.0,5.6,15.57,0.917,0.02,29,0,0.16,0.41,-0.083,0.02,209,0,476.0,78094.5,-2462.4719999999998,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,675.0,4.65,14.62,0.901,0.024,28,0,0.21,0.48,-0.1,0.024,462,0,1176.0000000000002,78094.5,-7124.7523200000005,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,676.0,3.72,13.69,0.882,0.028,45,0,0.27,0.55,-0.118,0.028,172,0,607.5999999999999,78094.5,-2432.37512,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,677.0,2.8,12.77,0.859,0.033,22,0,0.34,0.64,-0.141,0.033,320,0,1128.6000000000001,78094.5,-6726.652679999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,678.0,1.9,11.87,0.832,0.038,24,0,0.43,0.75,-0.168,0.038,164,0,714.4,78094.5,-3638.9864000000002,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,679.0,1.06,11.0,0.791,0.044,56,0,0.67,0.88,-0.209,0.044,356,0,1812.8,78094.5,-9029.064,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,680.0,0.18,10.15,0.754,0.051,59,0,0.77,1.05,-0.246,0.051,274,0,1698.2999999999997,78094.5,-7500.279299999998,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,681.0,1.35,8.19,0.711,0.058,196,0,0.88,1.25,-0.289,0.058,199,0,2291.0,78094.5,-119.01947999999965,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,682.0,0.67,7.73,0.652,0.064,2499,0,1.21,1.5,-0.348,0.064,256,0,17632.0,78094.5,98192.43904000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,683.0,0.06,6.29,0.591,0.071,262,0,1.41,1.81,-0.409,0.071,189,0,3202.0999999999995,78094.5,3545.275659999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,684.0,1.96,2.56,0.519,0.076,2770,0,1.77,2.18,-0.481,0.076,427,0,24297.199999999997,78094.5,121802.07336,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,685.0,1.5,1.91,0.443,0.076,319,0,0.6,7.12,-0.558,0.076,296,0,4673.999999999999,78094.5,1195.666960000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,686.0,1.03,1.42,0.363,0.076,324,0,0.6,7.5,-0.638,0.076,93,0,3169.2,78094.5,12008.655119999996,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,687.0,0.65,1.02,0.283,0.071,475,0,0.34,7.28,-0.718,0.071,102,0,4096.699999999999,78094.5,18114.90166,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,688.0,0.36,0.7,0.207,0.062,351,0,1.1,8.39,-0.794,0.062,29,0,2356.0,78094.5,13655.77528,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,689.0,0.25,0.46,0.15,0.051,256,0,0.04,10.01,-0.85,0.051,88,0,1754.3999999999996,78094.5,5860.68336,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,690.0,0.05,0.3,0.089,0.038,592,0,0.9,10.87,-0.911,0.038,58,0,2470.0,78094.5,13880.133839999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,691.0,0.03,0.2,0.061,0.028,309,0,1.82,11.79,-0.939,0.028,28,0,943.6000000000001,78094.5,5381.86936,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,692.0,0.03,0.07,0.031,0.017,192,0,2.8,12.74,-0.969,0.017,11,0,345.1,78094.5,2104.7295400000003,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,693.0,0.01,0.05,0.02,0.011,213,0,3.75,13.72,-0.981,0.011,5,0,239.8,78094.5,1565.03776,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,694.0,0.01,0.03,0.013,0.008,254,0,4.74,14.71,-0.987,0.008,2,0,204.8,78094.5,1378.98432,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,695.0,0.01,0.04,0.014,0.008,254,0,5.74,15.71,-0.986,0.008,4,0,206.4,78094.5,1368.04,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,696.0,0.13,0.2,0.054,0.015,92,0,6.76,16.71,-0.946,0.015,11,0,154.5,78094.5,831.0843,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,697.0,0.08,0.14,0.039,0.012,78,0,7.73,17.7,-0.962,0.012,0,0,93.60000000000001,78094.5,640.2427200000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,698.0,0.05,0.11,0.029,0.009,56,0,8.72,18.72,-0.971,0.009,1,0,51.300000000000004,78094.5,338.5899,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,699.0,0.03,0.08,0.021,0.007,36,0,9.72,19.72,-0.979,0.007,2,0,26.6,78094.5,162.79675999999998,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,700.0,0.01,0.07,0.016,0.005,101,0,10.71,20.71,-0.985,0.005,3,0,52.0,78094.5,335.16979999999995,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,701.0,0.32,0.41,0.073,0.012,32,0,11.71,21.71,-0.927,0.012,0,0,38.4,78094.5,262.66368,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,702.0,0.24,0.32,0.059,0.011,24,0,12.71,22.71,-0.941,0.011,5,0,31.900000000000002,78094.5,142.96018,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,703.0,0.18,0.25,0.047,0.009,13,0,13.71,23.71,-0.953,0.009,5,0,16.2,78094.5,49.24943999999999,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,704.0,0.13,0.2,0.038,0.008,17,0,14.71,24.71,-0.962,0.008,5,0,17.6,78094.5,65.66592,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,705.0,0.1,0.16,0.031,0.006,11,0,15.71,25.71,-0.969,0.006,0,0,6.6000000000000005,78094.5,45.145320000000005,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,706.0,0.07,0.13,0.025,0.005,4,0,16.71,26.71,-0.976,0.005,0,0,2.0,78094.5,13.6804,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,707.0,0.05,0.1,0.019,0.004,0,0,17.71,27.71,-0.981,0.004,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,708.0,0.04,0.09,0.017,0.004,3,0,18.71,28.71,-0.984,0.004,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,709.0,0.02,0.08,0.013,0.003,4,0,19.71,29.71,-0.987,0.003,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,710.0,0.02,0.07,0.012,0.003,67,0,20.71,30.71,-0.989,0.003,0,0,20.1,78094.5,137.48802,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,711.0,0.01,0.06,0.009,0.002,0,0,21.71,31.71,-0.991,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,712.0,0.01,0.06,0.009,0.002,32,0,22.71,32.71,-0.991,0.002,0,0,6.4,78094.5,43.777280000000005,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,713.0,0.01,0.05,0.008,0.002,0,0,23.71,33.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,714.0,0.01,3.0,0.124,0.008,0,0,24.71,34.71,-0.876,0.008,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,715.0,0.01,0.06,0.008,0.002,0,0,25.71,35.71,-0.992,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,716.0,0.01,0.04,0.006,0.001,0,0,26.71,36.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,717.0,0.01,0.05,0.007,0.002,0,0,27.71,37.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,718.0,0.01,0.04,0.006,0.001,0,0,28.71,38.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,719.0,0.01,0.04,0.006,0.001,7,0,29.71,39.71,-0.994,0.001,0,0,0.7000000000000001,78094.5,4.78814,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,720.0,0.01,0.05,0.007,0.001,2,0,30.71,40.71,-0.994,0.001,0,0,0.2,78094.5,1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,721.0,0.01,0.05,0.006,0.001,0,0,31.71,41.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,722.0,0.0,0.0,-999.0,-999.0,0,0,32.71,42.71,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,723.0,0.0,0.0,0.0,0.0,0,0,33.71,43.71,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,725.0,0.01,0.05,0.006,0.001,0,0,35.71,45.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,730.0,0.01,0.04,0.005,0.001,0,0,40.71,50.71,-0.996,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,735.0,0.0,0.0,0.0,0.0,2,0,45.7,55.7,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,740.0,0.03,0.06,0.007,0.001,0,0,50.7,60.7,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,745.0,0.0,0.0,-999.0,-999.0,0,0,55.7,65.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,750.0,0.01,0.05,0.004,0.001,3,0,60.7,70.7,-0.996,0.001,0,0,0.3,78094.5,2.05206,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,755.0,0.0,0.0,-999.0,-999.0,0,0,65.7,75.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,760.0,0.01,0.04,0.003,0.0,0,0,70.7,80.7,-0.997,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,765.0,0.0,0.0,-999.0,-999.0,0,0,75.7,85.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,770.0,0.0,0.0,-999.0,-999.0,0,0,80.7,90.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,775.0,0.0,0.0,-999.0,-999.0,0,0,85.7,95.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,780.0,0.0,0.0,-999.0,-999.0,0,0,90.7,100.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,785.0,0.0,0.0,-999.0,-999.0,0,0,95.7,105.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,790.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,795.0,0.0,0.0,-999.0,-999.0,0,0,102.7,118.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,800.0,0.0,0.0,-999.0,-999.0,0,0,107.69,123.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,810.0,0.0,0.0,-999.0,-999.0,0,0,117.69,133.69,-1.0,0.0,9,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:01.000000000",684.02,820.0,0.0,0.0,-999.0,-999.0,0,0,127.69,143.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,625.0,54.3,64.3,0.995,0.001,4,0,0.02,0.07,-0.006,0.001,74,0,7.8,78094.5,-47.88139999999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,626.0,53.3,63.3,0.995,0.001,0,0,0.02,0.07,-0.006,0.001,11,0,1.0999999999999999,78094.5,-7.52422,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,627.0,52.3,62.3,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,628.0,51.3,61.3,0.994,0.001,0,0,0.02,0.08,-0.006,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,629.0,50.3,60.3,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,3,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,630.0,49.3,59.3,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,41,0,4.1000000000000005,78094.5,-28.044820000000005,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,631.0,48.3,58.3,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,632.0,47.31,57.31,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,633.0,46.31,56.31,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,7,0,0.8,78094.5,-4.10412,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,634.0,45.31,55.31,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,5,0,0.5,78094.5,-3.4201,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,635.0,44.31,54.31,0.996,0.001,3,0,0.01,0.05,-0.005,0.001,23,0,2.6,78094.5,-13.6804,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,636.0,43.31,53.31,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,637.0,42.31,52.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,638.0,41.31,51.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,78094.5,-0.6840200000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,639.0,40.31,50.31,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,31,0,3.1,78094.5,-21.204620000000002,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,640.0,39.31,49.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,142,0,14.200000000000001,78094.5,-97.13084,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,641.0,38.31,48.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,642.0,37.31,47.31,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,643.0,36.31,46.31,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,78094.5,-6.156180000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,644.0,35.31,45.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,645.0,34.31,44.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,740,0,74.0,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,646.0,33.31,43.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,647.0,32.38,42.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,8,0,1.3,78094.5,-2.05206,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,648.0,31.34,41.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,649.0,30.34,40.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,196,0,19.6,78094.5,-134.06792000000002,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,650.0,29.34,39.31,0.993,0.001,1,0,0.01,0.06,-0.007,0.001,489,0,49.0,78094.5,-333.80176,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,651.0,28.34,38.31,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,12,0,2.4,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,652.0,27.34,37.29,0.992,0.002,1,0,0.01,0.07,-0.009,0.002,12,0,2.6,78094.5,-15.04844,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,653.0,26.35,36.32,0.992,0.002,0,0,0.01,0.07,-0.009,0.002,14,0,2.8000000000000003,78094.5,-19.15256,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,654.0,25.35,35.32,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,655.0,24.35,34.32,0.99,0.002,4,0,0.02,0.07,-0.01,0.002,33,0,7.400000000000001,78094.5,-39.67316,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,656.0,23.35,33.33,0.989,0.002,3,0,0.02,0.08,-0.011,0.002,8,0,2.1999999999999997,78094.5,-6.8402,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,657.0,22.37,32.33,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,658.0,21.36,31.33,0.988,0.003,7,0,0.02,0.08,-0.012,0.003,15,0,6.6000000000000005,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,659.0,20.36,30.34,0.987,0.003,17,0,0.03,0.08,-0.013,0.003,51,0,20.400000000000002,78094.5,-69.77004,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,660.0,19.37,29.34,0.983,0.004,4,0,0.01,0.14,-0.018,0.004,132,0,54.400000000000006,78094.5,-350.21824000000004,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,661.0,18.37,28.34,0.981,0.004,1,0,0.01,0.15,-0.019,0.004,139,0,56.00000000000001,78094.5,-377.57904,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,662.0,17.38,27.35,0.98,0.004,2,0,0.02,0.15,-0.021,0.004,46,0,19.2,78094.5,-120.38752,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,663.0,16.38,26.36,0.978,0.005,9,0,0.02,0.16,-0.022,0.005,35,0,22.000000000000004,78094.5,-88.9226,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,664.0,15.39,25.36,0.975,0.006,6,0,0.03,0.17,-0.025,0.006,10,0,9.6,78094.5,-16.416479999999996,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,665.0,14.4,24.37,0.973,0.006,10,0,0.03,0.18,-0.027,0.006,121,0,78.60000000000001,78094.5,-455.55731999999995,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,666.0,13.42,23.39,0.97,0.007,12,0,0.04,0.19,-0.03,0.007,36,0,33.6,78094.5,-114.91535999999998,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,667.0,12.42,22.4,0.971,0.007,7,0,0.01,0.2,-0.029,0.007,131,0,96.60000000000001,78094.5,-593.7293599999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,668.0,11.43,21.4,0.967,0.008,5,0,0.02,0.22,-0.034,0.008,59,0,51.2,78094.5,-295.49664,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,669.0,10.44,20.4,0.962,0.01,5,0,0.03,0.24,-0.038,0.01,79,0,84.00000000000001,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,670.0,9.46,19.45,0.956,0.011,55,0,0.05,0.26,-0.044,0.011,134,0,207.89999999999998,78094.5,-594.4133800000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,671.0,8.49,18.46,0.949,0.013,14,0,0.07,0.29,-0.052,0.013,146,0,208.0,78094.5,-1173.77832,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,672.0,7.52,17.49,0.941,0.015,18,0,0.09,0.32,-0.06,0.015,192,0,315.0,78094.5,-1785.2922,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,673.0,6.55,16.52,0.93,0.017,17,0,0.12,0.36,-0.07,0.017,338,0,603.5,78094.5,-3732.69714,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,674.0,5.6,15.57,0.917,0.02,29,0,0.16,0.41,-0.083,0.02,209,0,476.0,78094.5,-2462.4719999999998,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,675.0,4.65,14.62,0.901,0.024,28,0,0.21,0.48,-0.1,0.024,462,0,1176.0000000000002,78094.5,-7124.7523200000005,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,676.0,3.72,13.69,0.882,0.028,45,0,0.27,0.55,-0.118,0.028,172,0,607.5999999999999,78094.5,-2432.37512,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,677.0,2.8,12.77,0.859,0.033,22,0,0.34,0.64,-0.141,0.033,320,0,1128.6000000000001,78094.5,-6726.652679999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,678.0,1.9,11.87,0.832,0.038,24,0,0.43,0.75,-0.168,0.038,164,0,714.4,78094.5,-3638.9864000000002,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,679.0,1.06,11.0,0.791,0.044,56,0,0.67,0.88,-0.209,0.044,356,0,1812.8,78094.5,-9029.064,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,680.0,0.18,10.15,0.754,0.051,59,0,0.77,1.05,-0.246,0.051,274,0,1698.2999999999997,78094.5,-7500.279299999998,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,681.0,1.35,8.19,0.711,0.058,196,0,0.88,1.25,-0.289,0.058,199,0,2291.0,78094.5,-119.01947999999965,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,682.0,0.67,7.73,0.652,0.064,2499,0,1.21,1.5,-0.348,0.064,256,0,17632.0,78094.5,98192.43904000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,683.0,0.06,6.29,0.591,0.071,262,0,1.41,1.81,-0.409,0.071,189,0,3202.0999999999995,78094.5,3545.275659999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,684.0,1.96,2.56,0.519,0.076,2770,0,1.77,2.18,-0.481,0.076,427,0,24297.199999999997,78094.5,121802.07336,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,685.0,1.5,1.91,0.443,0.076,319,0,0.6,7.12,-0.558,0.076,296,0,4673.999999999999,78094.5,1195.666960000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,686.0,1.03,1.42,0.363,0.076,324,0,0.6,7.5,-0.638,0.076,93,0,3169.2,78094.5,12008.655119999996,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,687.0,0.65,1.02,0.283,0.071,475,0,0.34,7.28,-0.718,0.071,102,0,4096.699999999999,78094.5,18114.90166,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,688.0,0.36,0.7,0.207,0.062,351,0,1.1,8.39,-0.794,0.062,29,0,2356.0,78094.5,13655.77528,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,689.0,0.25,0.46,0.15,0.051,256,0,0.04,10.01,-0.85,0.051,88,0,1754.3999999999996,78094.5,5860.68336,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,690.0,0.05,0.3,0.089,0.038,592,0,0.9,10.87,-0.911,0.038,58,0,2470.0,78094.5,13880.133839999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,691.0,0.03,0.2,0.061,0.028,309,0,1.82,11.79,-0.939,0.028,28,0,943.6000000000001,78094.5,5381.86936,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,692.0,0.03,0.07,0.031,0.017,192,0,2.8,12.74,-0.969,0.017,11,0,345.1,78094.5,2104.7295400000003,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,693.0,0.01,0.05,0.02,0.011,213,0,3.75,13.72,-0.981,0.011,5,0,239.8,78094.5,1565.03776,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,694.0,0.01,0.03,0.013,0.008,254,0,4.74,14.71,-0.987,0.008,2,0,204.8,78094.5,1378.98432,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,695.0,0.01,0.04,0.014,0.008,254,0,5.74,15.71,-0.986,0.008,4,0,206.4,78094.5,1368.04,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,696.0,0.13,0.2,0.054,0.015,92,0,6.76,16.71,-0.946,0.015,11,0,154.5,78094.5,831.0843,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,697.0,0.08,0.14,0.039,0.012,78,0,7.73,17.7,-0.962,0.012,0,0,93.60000000000001,78094.5,640.2427200000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,698.0,0.05,0.11,0.029,0.009,56,0,8.72,18.72,-0.971,0.009,1,0,51.300000000000004,78094.5,338.5899,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,699.0,0.03,0.08,0.021,0.007,36,0,9.72,19.72,-0.979,0.007,2,0,26.6,78094.5,162.79675999999998,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,700.0,0.01,0.07,0.016,0.005,101,0,10.71,20.71,-0.985,0.005,3,0,52.0,78094.5,335.16979999999995,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,701.0,0.32,0.41,0.073,0.012,32,0,11.71,21.71,-0.927,0.012,0,0,38.4,78094.5,262.66368,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,702.0,0.24,0.32,0.059,0.011,24,0,12.71,22.71,-0.941,0.011,5,0,31.900000000000002,78094.5,142.96018,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,703.0,0.18,0.25,0.047,0.009,13,0,13.71,23.71,-0.953,0.009,5,0,16.2,78094.5,49.24943999999999,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,704.0,0.13,0.2,0.038,0.008,17,0,14.71,24.71,-0.962,0.008,5,0,17.6,78094.5,65.66592,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,705.0,0.1,0.16,0.031,0.006,11,0,15.71,25.71,-0.969,0.006,0,0,6.6000000000000005,78094.5,45.145320000000005,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,706.0,0.07,0.13,0.025,0.005,4,0,16.71,26.71,-0.976,0.005,0,0,2.0,78094.5,13.6804,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,707.0,0.05,0.1,0.019,0.004,0,0,17.71,27.71,-0.981,0.004,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,708.0,0.04,0.09,0.017,0.004,3,0,18.71,28.71,-0.984,0.004,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,709.0,0.02,0.08,0.013,0.003,4,0,19.71,29.71,-0.987,0.003,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,710.0,0.02,0.07,0.012,0.003,67,0,20.71,30.71,-0.989,0.003,0,0,20.1,78094.5,137.48802,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,711.0,0.01,0.06,0.009,0.002,0,0,21.71,31.71,-0.991,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,712.0,0.01,0.06,0.009,0.002,32,0,22.71,32.71,-0.991,0.002,0,0,6.4,78094.5,43.777280000000005,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,713.0,0.01,0.05,0.008,0.002,0,0,23.71,33.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,714.0,0.01,3.0,0.124,0.008,0,0,24.71,34.71,-0.876,0.008,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,715.0,0.01,0.06,0.008,0.002,0,0,25.71,35.71,-0.992,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,716.0,0.01,0.04,0.006,0.001,0,0,26.71,36.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,717.0,0.01,0.05,0.007,0.002,0,0,27.71,37.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,718.0,0.01,0.04,0.006,0.001,0,0,28.71,38.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,719.0,0.01,0.04,0.006,0.001,7,0,29.71,39.71,-0.994,0.001,0,0,0.7000000000000001,78094.5,4.78814,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,720.0,0.01,0.05,0.007,0.001,2,0,30.71,40.71,-0.994,0.001,0,0,0.2,78094.5,1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,721.0,0.01,0.05,0.006,0.001,0,0,31.71,41.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,722.0,0.0,0.0,-999.0,-999.0,0,0,32.71,42.71,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,723.0,0.0,0.0,0.0,0.0,0,0,33.71,43.71,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,725.0,0.01,0.05,0.006,0.001,0,0,35.71,45.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,730.0,0.01,0.04,0.005,0.001,0,0,40.71,50.71,-0.996,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,735.0,0.0,0.0,0.0,0.0,2,0,45.7,55.7,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,740.0,0.03,0.06,0.007,0.001,0,0,50.7,60.7,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,745.0,0.0,0.0,-999.0,-999.0,0,0,55.7,65.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,750.0,0.01,0.05,0.004,0.001,3,0,60.7,70.7,-0.996,0.001,0,0,0.3,78094.5,2.05206,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,755.0,0.0,0.0,-999.0,-999.0,0,0,65.7,75.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,760.0,0.01,0.04,0.003,0.0,0,0,70.7,80.7,-0.997,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,765.0,0.0,0.0,-999.0,-999.0,0,0,75.7,85.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,770.0,0.0,0.0,-999.0,-999.0,0,0,80.7,90.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,775.0,0.0,0.0,-999.0,-999.0,0,0,85.7,95.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,780.0,0.0,0.0,-999.0,-999.0,0,0,90.7,100.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,785.0,0.0,0.0,-999.0,-999.0,0,0,95.7,105.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,790.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,795.0,0.0,0.0,-999.0,-999.0,0,0,102.7,118.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,800.0,0.0,0.0,-999.0,-999.0,0,0,107.69,123.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,810.0,0.0,0.0,-999.0,-999.0,0,0,117.69,133.69,-1.0,0.0,9,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:13.000000000",684.02,820.0,0.0,0.0,-999.0,-999.0,0,0,127.69,143.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,625.0,54.3,64.3,0.995,0.001,4,0,0.02,0.07,-0.006,0.001,74,0,7.8,78094.5,-47.88139999999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,626.0,53.3,63.3,0.995,0.001,0,0,0.02,0.07,-0.006,0.001,11,0,1.0999999999999999,78094.5,-7.52422,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,627.0,52.3,62.3,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,628.0,51.3,61.3,0.994,0.001,0,0,0.02,0.08,-0.006,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,629.0,50.3,60.3,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,3,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,630.0,49.3,59.3,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,41,0,4.1000000000000005,78094.5,-28.044820000000005,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,631.0,48.3,58.3,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,632.0,47.31,57.31,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,633.0,46.31,56.31,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,7,0,0.8,78094.5,-4.10412,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,634.0,45.31,55.31,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,5,0,0.5,78094.5,-3.4201,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,635.0,44.31,54.31,0.996,0.001,3,0,0.01,0.05,-0.005,0.001,23,0,2.6,78094.5,-13.6804,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,636.0,43.31,53.31,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,637.0,42.31,52.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,638.0,41.31,51.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,78094.5,-0.6840200000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,639.0,40.31,50.31,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,31,0,3.1,78094.5,-21.204620000000002,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,640.0,39.31,49.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,142,0,14.200000000000001,78094.5,-97.13084,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,641.0,38.31,48.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,642.0,37.31,47.31,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,643.0,36.31,46.31,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,78094.5,-6.156180000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,644.0,35.31,45.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,645.0,34.31,44.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,740,0,74.0,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,646.0,33.31,43.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,647.0,32.38,42.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,8,0,1.3,78094.5,-2.05206,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,648.0,31.34,41.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,649.0,30.34,40.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,196,0,19.6,78094.5,-134.06792000000002,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,650.0,29.34,39.31,0.993,0.001,1,0,0.01,0.06,-0.007,0.001,489,0,49.0,78094.5,-333.80176,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,651.0,28.34,38.31,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,12,0,2.4,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,652.0,27.34,37.29,0.992,0.002,1,0,0.01,0.07,-0.009,0.002,12,0,2.6,78094.5,-15.04844,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,653.0,26.35,36.32,0.992,0.002,0,0,0.01,0.07,-0.009,0.002,14,0,2.8000000000000003,78094.5,-19.15256,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,654.0,25.35,35.32,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,655.0,24.35,34.32,0.99,0.002,4,0,0.02,0.07,-0.01,0.002,33,0,7.400000000000001,78094.5,-39.67316,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,656.0,23.35,33.33,0.989,0.002,3,0,0.02,0.08,-0.011,0.002,8,0,2.1999999999999997,78094.5,-6.8402,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,657.0,22.37,32.33,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,658.0,21.36,31.33,0.988,0.003,7,0,0.02,0.08,-0.012,0.003,15,0,6.6000000000000005,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,659.0,20.36,30.34,0.987,0.003,17,0,0.03,0.08,-0.013,0.003,51,0,20.400000000000002,78094.5,-69.77004,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,660.0,19.37,29.34,0.983,0.004,4,0,0.01,0.14,-0.018,0.004,132,0,54.400000000000006,78094.5,-350.21824000000004,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,661.0,18.37,28.34,0.981,0.004,1,0,0.01,0.15,-0.019,0.004,139,0,56.00000000000001,78094.5,-377.57904,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,662.0,17.38,27.35,0.98,0.004,2,0,0.02,0.15,-0.021,0.004,46,0,19.2,78094.5,-120.38752,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,663.0,16.38,26.36,0.978,0.005,9,0,0.02,0.16,-0.022,0.005,35,0,22.000000000000004,78094.5,-88.9226,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,664.0,15.39,25.36,0.975,0.006,6,0,0.03,0.17,-0.025,0.006,10,0,9.6,78094.5,-16.416479999999996,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,665.0,14.4,24.37,0.973,0.006,10,0,0.03,0.18,-0.027,0.006,121,0,78.60000000000001,78094.5,-455.55731999999995,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,666.0,13.42,23.39,0.97,0.007,12,0,0.04,0.19,-0.03,0.007,36,0,33.6,78094.5,-114.91535999999998,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,667.0,12.42,22.4,0.971,0.007,7,0,0.01,0.2,-0.029,0.007,131,0,96.60000000000001,78094.5,-593.7293599999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,668.0,11.43,21.4,0.967,0.008,5,0,0.02,0.22,-0.034,0.008,59,0,51.2,78094.5,-295.49664,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,669.0,10.44,20.4,0.962,0.01,5,0,0.03,0.24,-0.038,0.01,79,0,84.00000000000001,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,670.0,9.46,19.45,0.956,0.011,55,0,0.05,0.26,-0.044,0.011,134,0,207.89999999999998,78094.5,-594.4133800000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,671.0,8.49,18.46,0.949,0.013,14,0,0.07,0.29,-0.052,0.013,146,0,208.0,78094.5,-1173.77832,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,672.0,7.52,17.49,0.941,0.015,18,0,0.09,0.32,-0.06,0.015,192,0,315.0,78094.5,-1785.2922,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,673.0,6.55,16.52,0.93,0.017,17,0,0.12,0.36,-0.07,0.017,338,0,603.5,78094.5,-3732.69714,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,674.0,5.6,15.57,0.917,0.02,29,0,0.16,0.41,-0.083,0.02,209,0,476.0,78094.5,-2462.4719999999998,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,675.0,4.65,14.62,0.901,0.024,28,0,0.21,0.48,-0.1,0.024,462,0,1176.0000000000002,78094.5,-7124.7523200000005,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,676.0,3.72,13.69,0.882,0.028,45,0,0.27,0.55,-0.118,0.028,172,0,607.5999999999999,78094.5,-2432.37512,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,677.0,2.8,12.77,0.859,0.033,22,0,0.34,0.64,-0.141,0.033,320,0,1128.6000000000001,78094.5,-6726.652679999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,678.0,1.9,11.87,0.832,0.038,24,0,0.43,0.75,-0.168,0.038,164,0,714.4,78094.5,-3638.9864000000002,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,679.0,1.06,11.0,0.791,0.044,56,0,0.67,0.88,-0.209,0.044,356,0,1812.8,78094.5,-9029.064,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,680.0,0.18,10.15,0.754,0.051,59,0,0.77,1.05,-0.246,0.051,274,0,1698.2999999999997,78094.5,-7500.279299999998,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,681.0,1.35,8.19,0.711,0.058,196,0,0.88,1.25,-0.289,0.058,199,0,2291.0,78094.5,-119.01947999999965,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,682.0,0.67,7.73,0.652,0.064,2499,0,1.21,1.5,-0.348,0.064,256,0,17632.0,78094.5,98192.43904000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,683.0,0.06,6.29,0.591,0.071,262,0,1.41,1.81,-0.409,0.071,189,0,3202.0999999999995,78094.5,3545.275659999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,684.0,1.96,2.56,0.519,0.076,2770,0,1.77,2.18,-0.481,0.076,427,0,24297.199999999997,78094.5,121802.07336,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,685.0,1.5,1.91,0.443,0.076,319,0,0.6,7.12,-0.558,0.076,296,0,4673.999999999999,78094.5,1195.666960000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,686.0,1.03,1.42,0.363,0.076,324,0,0.6,7.5,-0.638,0.076,93,0,3169.2,78094.5,12008.655119999996,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,687.0,0.65,1.02,0.283,0.071,475,0,0.34,7.28,-0.718,0.071,102,0,4096.699999999999,78094.5,18114.90166,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,688.0,0.36,0.7,0.207,0.062,351,0,1.1,8.39,-0.794,0.062,29,0,2356.0,78094.5,13655.77528,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,689.0,0.25,0.46,0.15,0.051,256,0,0.04,10.01,-0.85,0.051,88,0,1754.3999999999996,78094.5,5860.68336,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,690.0,0.05,0.3,0.089,0.038,592,0,0.9,10.87,-0.911,0.038,58,0,2470.0,78094.5,13880.133839999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,691.0,0.03,0.2,0.061,0.028,309,0,1.82,11.79,-0.939,0.028,28,0,943.6000000000001,78094.5,5381.86936,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,692.0,0.03,0.07,0.031,0.017,192,0,2.8,12.74,-0.969,0.017,11,0,345.1,78094.5,2104.7295400000003,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,693.0,0.01,0.05,0.02,0.011,213,0,3.75,13.72,-0.981,0.011,5,0,239.8,78094.5,1565.03776,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,694.0,0.01,0.03,0.013,0.008,254,0,4.74,14.71,-0.987,0.008,2,0,204.8,78094.5,1378.98432,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,695.0,0.01,0.04,0.014,0.008,254,0,5.74,15.71,-0.986,0.008,4,0,206.4,78094.5,1368.04,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,696.0,0.13,0.2,0.054,0.015,92,0,6.76,16.71,-0.946,0.015,11,0,154.5,78094.5,831.0843,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,697.0,0.08,0.14,0.039,0.012,78,0,7.73,17.7,-0.962,0.012,0,0,93.60000000000001,78094.5,640.2427200000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,698.0,0.05,0.11,0.029,0.009,56,0,8.72,18.72,-0.971,0.009,1,0,51.300000000000004,78094.5,338.5899,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,699.0,0.03,0.08,0.021,0.007,36,0,9.72,19.72,-0.979,0.007,2,0,26.6,78094.5,162.79675999999998,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,700.0,0.01,0.07,0.016,0.005,101,0,10.71,20.71,-0.985,0.005,3,0,52.0,78094.5,335.16979999999995,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,701.0,0.32,0.41,0.073,0.012,32,0,11.71,21.71,-0.927,0.012,0,0,38.4,78094.5,262.66368,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,702.0,0.24,0.32,0.059,0.011,24,0,12.71,22.71,-0.941,0.011,5,0,31.900000000000002,78094.5,142.96018,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,703.0,0.18,0.25,0.047,0.009,13,0,13.71,23.71,-0.953,0.009,5,0,16.2,78094.5,49.24943999999999,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,704.0,0.13,0.2,0.038,0.008,17,0,14.71,24.71,-0.962,0.008,5,0,17.6,78094.5,65.66592,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,705.0,0.1,0.16,0.031,0.006,11,0,15.71,25.71,-0.969,0.006,0,0,6.6000000000000005,78094.5,45.145320000000005,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,706.0,0.07,0.13,0.025,0.005,4,0,16.71,26.71,-0.976,0.005,0,0,2.0,78094.5,13.6804,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,707.0,0.05,0.1,0.019,0.004,0,0,17.71,27.71,-0.981,0.004,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,708.0,0.04,0.09,0.017,0.004,3,0,18.71,28.71,-0.984,0.004,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,709.0,0.02,0.08,0.013,0.003,4,0,19.71,29.71,-0.987,0.003,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,710.0,0.02,0.07,0.012,0.003,67,0,20.71,30.71,-0.989,0.003,0,0,20.1,78094.5,137.48802,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,711.0,0.01,0.06,0.009,0.002,0,0,21.71,31.71,-0.991,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,712.0,0.01,0.06,0.009,0.002,32,0,22.71,32.71,-0.991,0.002,0,0,6.4,78094.5,43.777280000000005,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,713.0,0.01,0.05,0.008,0.002,0,0,23.71,33.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,714.0,0.01,3.0,0.124,0.008,0,0,24.71,34.71,-0.876,0.008,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,715.0,0.01,0.06,0.008,0.002,0,0,25.71,35.71,-0.992,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,716.0,0.01,0.04,0.006,0.001,0,0,26.71,36.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,717.0,0.01,0.05,0.007,0.002,0,0,27.71,37.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,718.0,0.01,0.04,0.006,0.001,0,0,28.71,38.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,719.0,0.01,0.04,0.006,0.001,7,0,29.71,39.71,-0.994,0.001,0,0,0.7000000000000001,78094.5,4.78814,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,720.0,0.01,0.05,0.007,0.001,2,0,30.71,40.71,-0.994,0.001,0,0,0.2,78094.5,1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,721.0,0.01,0.05,0.006,0.001,0,0,31.71,41.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,722.0,0.0,0.0,-999.0,-999.0,0,0,32.71,42.71,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,723.0,0.0,0.0,0.0,0.0,0,0,33.71,43.71,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,725.0,0.01,0.05,0.006,0.001,0,0,35.71,45.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,730.0,0.01,0.04,0.005,0.001,0,0,40.71,50.71,-0.996,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,735.0,0.0,0.0,0.0,0.0,2,0,45.7,55.7,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,740.0,0.03,0.06,0.007,0.001,0,0,50.7,60.7,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,745.0,0.0,0.0,-999.0,-999.0,0,0,55.7,65.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,750.0,0.01,0.05,0.004,0.001,3,0,60.7,70.7,-0.996,0.001,0,0,0.3,78094.5,2.05206,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,755.0,0.0,0.0,-999.0,-999.0,0,0,65.7,75.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,760.0,0.01,0.04,0.003,0.0,0,0,70.7,80.7,-0.997,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,765.0,0.0,0.0,-999.0,-999.0,0,0,75.7,85.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,770.0,0.0,0.0,-999.0,-999.0,0,0,80.7,90.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,775.0,0.0,0.0,-999.0,-999.0,0,0,85.7,95.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,780.0,0.0,0.0,-999.0,-999.0,0,0,90.7,100.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,785.0,0.0,0.0,-999.0,-999.0,0,0,95.7,105.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,790.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,795.0,0.0,0.0,-999.0,-999.0,0,0,102.7,118.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,800.0,0.0,0.0,-999.0,-999.0,0,0,107.69,123.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,810.0,0.0,0.0,-999.0,-999.0,0,0,117.69,133.69,-1.0,0.0,9,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:25.000000000",684.02,820.0,0.0,0.0,-999.0,-999.0,0,0,127.69,143.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,625.0,54.3,64.3,0.995,0.001,4,0,0.02,0.07,-0.006,0.001,74,0,7.8,78094.5,-47.88139999999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,626.0,53.3,63.3,0.995,0.001,0,0,0.02,0.07,-0.006,0.001,11,0,1.0999999999999999,78094.5,-7.52422,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,627.0,52.3,62.3,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,628.0,51.3,61.3,0.994,0.001,0,0,0.02,0.08,-0.006,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,629.0,50.3,60.3,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,3,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,630.0,49.3,59.3,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,41,0,4.1000000000000005,78094.5,-28.044820000000005,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,631.0,48.3,58.3,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,632.0,47.31,57.31,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,633.0,46.31,56.31,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,7,0,0.8,78094.5,-4.10412,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,634.0,45.31,55.31,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,5,0,0.5,78094.5,-3.4201,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,635.0,44.31,54.31,0.996,0.001,3,0,0.01,0.05,-0.005,0.001,23,0,2.6,78094.5,-13.6804,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,636.0,43.31,53.31,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,637.0,42.31,52.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,638.0,41.31,51.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,78094.5,-0.6840200000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,639.0,40.31,50.31,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,31,0,3.1,78094.5,-21.204620000000002,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,640.0,39.31,49.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,142,0,14.200000000000001,78094.5,-97.13084,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,641.0,38.31,48.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,642.0,37.31,47.31,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,643.0,36.31,46.31,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,78094.5,-6.156180000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,644.0,35.31,45.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,645.0,34.31,44.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,740,0,74.0,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,646.0,33.31,43.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,647.0,32.38,42.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,8,0,1.3,78094.5,-2.05206,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,648.0,31.34,41.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,649.0,30.34,40.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,196,0,19.6,78094.5,-134.06792000000002,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,650.0,29.34,39.31,0.993,0.001,1,0,0.01,0.06,-0.007,0.001,489,0,49.0,78094.5,-333.80176,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,651.0,28.34,38.31,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,12,0,2.4,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,652.0,27.34,37.29,0.992,0.002,1,0,0.01,0.07,-0.009,0.002,12,0,2.6,78094.5,-15.04844,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,653.0,26.35,36.32,0.992,0.002,0,0,0.01,0.07,-0.009,0.002,14,0,2.8000000000000003,78094.5,-19.15256,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,654.0,25.35,35.32,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,655.0,24.35,34.32,0.99,0.002,4,0,0.02,0.07,-0.01,0.002,33,0,7.400000000000001,78094.5,-39.67316,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,656.0,23.35,33.33,0.989,0.002,3,0,0.02,0.08,-0.011,0.002,8,0,2.1999999999999997,78094.5,-6.8402,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,657.0,22.37,32.33,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,658.0,21.36,31.33,0.988,0.003,7,0,0.02,0.08,-0.012,0.003,15,0,6.6000000000000005,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,659.0,20.36,30.34,0.987,0.003,17,0,0.03,0.08,-0.013,0.003,51,0,20.400000000000002,78094.5,-69.77004,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,660.0,19.37,29.34,0.983,0.004,4,0,0.01,0.14,-0.018,0.004,132,0,54.400000000000006,78094.5,-350.21824000000004,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,661.0,18.37,28.34,0.981,0.004,1,0,0.01,0.15,-0.019,0.004,139,0,56.00000000000001,78094.5,-377.57904,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,662.0,17.38,27.35,0.98,0.004,2,0,0.02,0.15,-0.021,0.004,46,0,19.2,78094.5,-120.38752,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,663.0,16.38,26.36,0.978,0.005,9,0,0.02,0.16,-0.022,0.005,35,0,22.000000000000004,78094.5,-88.9226,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,664.0,15.39,25.36,0.975,0.006,6,0,0.03,0.17,-0.025,0.006,10,0,9.6,78094.5,-16.416479999999996,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,665.0,14.4,24.37,0.973,0.006,10,0,0.03,0.18,-0.027,0.006,121,0,78.60000000000001,78094.5,-455.55731999999995,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,666.0,13.42,23.39,0.97,0.007,12,0,0.04,0.19,-0.03,0.007,36,0,33.6,78094.5,-114.91535999999998,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,667.0,12.42,22.4,0.971,0.007,7,0,0.01,0.2,-0.029,0.007,131,0,96.60000000000001,78094.5,-593.7293599999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,668.0,11.43,21.4,0.967,0.008,5,0,0.02,0.22,-0.034,0.008,59,0,51.2,78094.5,-295.49664,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,669.0,10.44,20.4,0.962,0.01,5,0,0.03,0.24,-0.038,0.01,79,0,84.00000000000001,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,670.0,9.46,19.45,0.956,0.011,55,0,0.05,0.26,-0.044,0.011,134,0,207.89999999999998,78094.5,-594.4133800000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,671.0,8.49,18.46,0.949,0.013,14,0,0.07,0.29,-0.052,0.013,146,0,208.0,78094.5,-1173.77832,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,672.0,7.52,17.49,0.941,0.015,18,0,0.09,0.32,-0.06,0.015,192,0,315.0,78094.5,-1785.2922,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,673.0,6.55,16.52,0.93,0.017,17,0,0.12,0.36,-0.07,0.017,338,0,603.5,78094.5,-3732.69714,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,674.0,5.6,15.57,0.917,0.02,29,0,0.16,0.41,-0.083,0.02,209,0,476.0,78094.5,-2462.4719999999998,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,675.0,4.65,14.62,0.901,0.024,28,0,0.21,0.48,-0.1,0.024,462,0,1176.0000000000002,78094.5,-7124.7523200000005,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,676.0,3.72,13.69,0.882,0.028,45,0,0.27,0.55,-0.118,0.028,172,0,607.5999999999999,78094.5,-2432.37512,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,677.0,2.8,12.77,0.859,0.033,22,0,0.34,0.64,-0.141,0.033,320,0,1128.6000000000001,78094.5,-6726.652679999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,678.0,1.9,11.87,0.832,0.038,24,0,0.43,0.75,-0.168,0.038,164,0,714.4,78094.5,-3638.9864000000002,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,679.0,1.06,11.0,0.791,0.044,56,0,0.67,0.88,-0.209,0.044,356,0,1812.8,78094.5,-9029.064,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,680.0,0.18,10.15,0.754,0.051,59,0,0.77,1.05,-0.246,0.051,274,0,1698.2999999999997,78094.5,-7500.279299999998,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,681.0,1.35,8.19,0.711,0.058,196,0,0.88,1.25,-0.289,0.058,199,0,2291.0,78094.5,-119.01947999999965,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,682.0,0.67,7.73,0.652,0.064,2499,0,1.21,1.5,-0.348,0.064,256,0,17632.0,78094.5,98192.43904000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,683.0,0.06,6.29,0.591,0.071,262,0,1.41,1.81,-0.409,0.071,189,0,3202.0999999999995,78094.5,3545.275659999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,684.0,1.96,2.56,0.519,0.076,2770,0,1.77,2.18,-0.481,0.076,427,0,24297.199999999997,78094.5,121802.07336,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,685.0,1.5,1.91,0.443,0.076,319,0,0.6,7.12,-0.558,0.076,296,0,4673.999999999999,78094.5,1195.666960000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,686.0,1.03,1.42,0.363,0.076,324,0,0.6,7.5,-0.638,0.076,93,0,3169.2,78094.5,12008.655119999996,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,687.0,0.65,1.02,0.283,0.071,475,0,0.34,7.28,-0.718,0.071,102,0,4096.699999999999,78094.5,18114.90166,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,688.0,0.36,0.7,0.207,0.062,351,0,1.1,8.39,-0.794,0.062,29,0,2356.0,78094.5,13655.77528,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,689.0,0.25,0.46,0.15,0.051,256,0,0.04,10.01,-0.85,0.051,88,0,1754.3999999999996,78094.5,5860.68336,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,690.0,0.05,0.3,0.089,0.038,592,0,0.9,10.87,-0.911,0.038,58,0,2470.0,78094.5,13880.133839999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,691.0,0.03,0.2,0.061,0.028,309,0,1.82,11.79,-0.939,0.028,28,0,943.6000000000001,78094.5,5381.86936,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,692.0,0.03,0.07,0.031,0.017,192,0,2.8,12.74,-0.969,0.017,11,0,345.1,78094.5,2104.7295400000003,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,693.0,0.01,0.05,0.02,0.011,213,0,3.75,13.72,-0.981,0.011,5,0,239.8,78094.5,1565.03776,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,694.0,0.01,0.03,0.013,0.008,254,0,4.74,14.71,-0.987,0.008,2,0,204.8,78094.5,1378.98432,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,695.0,0.01,0.04,0.014,0.008,254,0,5.74,15.71,-0.986,0.008,4,0,206.4,78094.5,1368.04,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,696.0,0.13,0.2,0.054,0.015,92,0,6.76,16.71,-0.946,0.015,11,0,154.5,78094.5,831.0843,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,697.0,0.08,0.14,0.039,0.012,78,0,7.73,17.7,-0.962,0.012,0,0,93.60000000000001,78094.5,640.2427200000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,698.0,0.05,0.11,0.029,0.009,56,0,8.72,18.72,-0.971,0.009,1,0,51.300000000000004,78094.5,338.5899,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,699.0,0.03,0.08,0.021,0.007,36,0,9.72,19.72,-0.979,0.007,2,0,26.6,78094.5,162.79675999999998,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,700.0,0.01,0.07,0.016,0.005,101,0,10.71,20.71,-0.985,0.005,3,0,52.0,78094.5,335.16979999999995,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,701.0,0.32,0.41,0.073,0.012,32,0,11.71,21.71,-0.927,0.012,0,0,38.4,78094.5,262.66368,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,702.0,0.24,0.32,0.059,0.011,24,0,12.71,22.71,-0.941,0.011,5,0,31.900000000000002,78094.5,142.96018,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,703.0,0.18,0.25,0.047,0.009,13,0,13.71,23.71,-0.953,0.009,5,0,16.2,78094.5,49.24943999999999,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,704.0,0.13,0.2,0.038,0.008,17,0,14.71,24.71,-0.962,0.008,5,0,17.6,78094.5,65.66592,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,705.0,0.1,0.16,0.031,0.006,11,0,15.71,25.71,-0.969,0.006,0,0,6.6000000000000005,78094.5,45.145320000000005,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,706.0,0.07,0.13,0.025,0.005,4,0,16.71,26.71,-0.976,0.005,0,0,2.0,78094.5,13.6804,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,707.0,0.05,0.1,0.019,0.004,0,0,17.71,27.71,-0.981,0.004,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,708.0,0.04,0.09,0.017,0.004,3,0,18.71,28.71,-0.984,0.004,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,709.0,0.02,0.08,0.013,0.003,4,0,19.71,29.71,-0.987,0.003,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,710.0,0.02,0.07,0.012,0.003,67,0,20.71,30.71,-0.989,0.003,0,0,20.1,78094.5,137.48802,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,711.0,0.01,0.06,0.009,0.002,0,0,21.71,31.71,-0.991,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,712.0,0.01,0.06,0.009,0.002,32,0,22.71,32.71,-0.991,0.002,0,0,6.4,78094.5,43.777280000000005,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,713.0,0.01,0.05,0.008,0.002,0,0,23.71,33.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,714.0,0.01,3.0,0.124,0.008,0,0,24.71,34.71,-0.876,0.008,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,715.0,0.01,0.06,0.008,0.002,0,0,25.71,35.71,-0.992,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,716.0,0.01,0.04,0.006,0.001,0,0,26.71,36.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,717.0,0.01,0.05,0.007,0.002,0,0,27.71,37.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,718.0,0.01,0.04,0.006,0.001,0,0,28.71,38.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,719.0,0.01,0.04,0.006,0.001,7,0,29.71,39.71,-0.994,0.001,0,0,0.7000000000000001,78094.5,4.78814,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,720.0,0.01,0.05,0.007,0.001,2,0,30.71,40.71,-0.994,0.001,0,0,0.2,78094.5,1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,721.0,0.01,0.05,0.006,0.001,0,0,31.71,41.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,722.0,0.0,0.0,-999.0,-999.0,0,0,32.71,42.71,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,723.0,0.0,0.0,0.0,0.0,0,0,33.71,43.71,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,725.0,0.01,0.05,0.006,0.001,0,0,35.71,45.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,730.0,0.01,0.04,0.005,0.001,0,0,40.71,50.71,-0.996,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,735.0,0.0,0.0,0.0,0.0,2,0,45.7,55.7,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,740.0,0.03,0.06,0.007,0.001,0,0,50.7,60.7,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,745.0,0.0,0.0,-999.0,-999.0,0,0,55.7,65.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,750.0,0.01,0.05,0.004,0.001,3,0,60.7,70.7,-0.996,0.001,0,0,0.3,78094.5,2.05206,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,755.0,0.0,0.0,-999.0,-999.0,0,0,65.7,75.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,760.0,0.01,0.04,0.003,0.0,0,0,70.7,80.7,-0.997,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,765.0,0.0,0.0,-999.0,-999.0,0,0,75.7,85.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,770.0,0.0,0.0,-999.0,-999.0,0,0,80.7,90.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,775.0,0.0,0.0,-999.0,-999.0,0,0,85.7,95.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,780.0,0.0,0.0,-999.0,-999.0,0,0,90.7,100.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,785.0,0.0,0.0,-999.0,-999.0,0,0,95.7,105.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,790.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,795.0,0.0,0.0,-999.0,-999.0,0,0,102.7,118.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,800.0,0.0,0.0,-999.0,-999.0,0,0,107.69,123.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,810.0,0.0,0.0,-999.0,-999.0,0,0,117.69,133.69,-1.0,0.0,9,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:37.000000000",684.02,820.0,0.0,0.0,-999.0,-999.0,0,0,127.69,143.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,625.0,54.3,64.3,0.995,0.001,4,0,0.02,0.07,-0.006,0.001,74,0,7.8,78094.5,-47.88139999999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,626.0,53.3,63.3,0.995,0.001,0,0,0.02,0.07,-0.006,0.001,11,0,1.0999999999999999,78094.5,-7.52422,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,627.0,52.3,62.3,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,628.0,51.3,61.3,0.994,0.001,0,0,0.02,0.08,-0.006,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,629.0,50.3,60.3,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,3,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,630.0,49.3,59.3,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,41,0,4.1000000000000005,78094.5,-28.044820000000005,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,631.0,48.3,58.3,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,632.0,47.31,57.31,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,633.0,46.31,56.31,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,7,0,0.8,78094.5,-4.10412,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,634.0,45.31,55.31,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,5,0,0.5,78094.5,-3.4201,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,635.0,44.31,54.31,0.996,0.001,3,0,0.01,0.05,-0.005,0.001,23,0,2.6,78094.5,-13.6804,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,636.0,43.31,53.31,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,78094.5,-2.7360800000000003,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,637.0,42.31,52.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,638.0,41.31,51.31,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,78094.5,-0.6840200000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,639.0,40.31,50.31,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,31,0,3.1,78094.5,-21.204620000000002,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,640.0,39.31,49.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,142,0,14.200000000000001,78094.5,-97.13084,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,641.0,38.31,48.31,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,642.0,37.31,47.31,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,643.0,36.31,46.31,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,78094.5,-6.156180000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,644.0,35.31,45.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,78094.5,-1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,645.0,34.31,44.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,740,0,74.0,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,646.0,33.31,43.31,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,78094.5,-5.472160000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,647.0,32.38,42.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,8,0,1.3,78094.5,-2.05206,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,648.0,31.34,41.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,12,0,1.2,78094.5,-8.20824,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,649.0,30.34,40.31,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,196,0,19.6,78094.5,-134.06792000000002,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,650.0,29.34,39.31,0.993,0.001,1,0,0.01,0.06,-0.007,0.001,489,0,49.0,78094.5,-333.80176,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,651.0,28.34,38.31,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,12,0,2.4,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,652.0,27.34,37.29,0.992,0.002,1,0,0.01,0.07,-0.009,0.002,12,0,2.6,78094.5,-15.04844,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,653.0,26.35,36.32,0.992,0.002,0,0,0.01,0.07,-0.009,0.002,14,0,2.8000000000000003,78094.5,-19.15256,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,654.0,25.35,35.32,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,655.0,24.35,34.32,0.99,0.002,4,0,0.02,0.07,-0.01,0.002,33,0,7.400000000000001,78094.5,-39.67316,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,656.0,23.35,33.33,0.989,0.002,3,0,0.02,0.08,-0.011,0.002,8,0,2.1999999999999997,78094.5,-6.8402,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,657.0,22.37,32.33,0.989,0.002,0,0,0.02,0.08,-0.012,0.002,22,0,4.3999999999999995,78094.5,-30.09688,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,658.0,21.36,31.33,0.988,0.003,7,0,0.02,0.08,-0.012,0.003,15,0,6.6000000000000005,78094.5,-16.41648,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,659.0,20.36,30.34,0.987,0.003,17,0,0.03,0.08,-0.013,0.003,51,0,20.400000000000002,78094.5,-69.77004,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,660.0,19.37,29.34,0.983,0.004,4,0,0.01,0.14,-0.018,0.004,132,0,54.400000000000006,78094.5,-350.21824000000004,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,661.0,18.37,28.34,0.981,0.004,1,0,0.01,0.15,-0.019,0.004,139,0,56.00000000000001,78094.5,-377.57904,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,662.0,17.38,27.35,0.98,0.004,2,0,0.02,0.15,-0.021,0.004,46,0,19.2,78094.5,-120.38752,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,663.0,16.38,26.36,0.978,0.005,9,0,0.02,0.16,-0.022,0.005,35,0,22.000000000000004,78094.5,-88.9226,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,664.0,15.39,25.36,0.975,0.006,6,0,0.03,0.17,-0.025,0.006,10,0,9.6,78094.5,-16.416479999999996,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,665.0,14.4,24.37,0.973,0.006,10,0,0.03,0.18,-0.027,0.006,121,0,78.60000000000001,78094.5,-455.55731999999995,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,666.0,13.42,23.39,0.97,0.007,12,0,0.04,0.19,-0.03,0.007,36,0,33.6,78094.5,-114.91535999999998,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,667.0,12.42,22.4,0.971,0.007,7,0,0.01,0.2,-0.029,0.007,131,0,96.60000000000001,78094.5,-593.7293599999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,668.0,11.43,21.4,0.967,0.008,5,0,0.02,0.22,-0.034,0.008,59,0,51.2,78094.5,-295.49664,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,669.0,10.44,20.4,0.962,0.01,5,0,0.03,0.24,-0.038,0.01,79,0,84.00000000000001,78094.5,-506.17479999999995,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,670.0,9.46,19.45,0.956,0.011,55,0,0.05,0.26,-0.044,0.011,134,0,207.89999999999998,78094.5,-594.4133800000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,671.0,8.49,18.46,0.949,0.013,14,0,0.07,0.29,-0.052,0.013,146,0,208.0,78094.5,-1173.77832,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,672.0,7.52,17.49,0.941,0.015,18,0,0.09,0.32,-0.06,0.015,192,0,315.0,78094.5,-1785.2922,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,673.0,6.55,16.52,0.93,0.017,17,0,0.12,0.36,-0.07,0.017,338,0,603.5,78094.5,-3732.69714,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,674.0,5.6,15.57,0.917,0.02,29,0,0.16,0.41,-0.083,0.02,209,0,476.0,78094.5,-2462.4719999999998,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,675.0,4.65,14.62,0.901,0.024,28,0,0.21,0.48,-0.1,0.024,462,0,1176.0000000000002,78094.5,-7124.7523200000005,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,676.0,3.72,13.69,0.882,0.028,45,0,0.27,0.55,-0.118,0.028,172,0,607.5999999999999,78094.5,-2432.37512,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,677.0,2.8,12.77,0.859,0.033,22,0,0.34,0.64,-0.141,0.033,320,0,1128.6000000000001,78094.5,-6726.652679999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,678.0,1.9,11.87,0.832,0.038,24,0,0.43,0.75,-0.168,0.038,164,0,714.4,78094.5,-3638.9864000000002,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,679.0,1.06,11.0,0.791,0.044,56,0,0.67,0.88,-0.209,0.044,356,0,1812.8,78094.5,-9029.064,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,680.0,0.18,10.15,0.754,0.051,59,0,0.77,1.05,-0.246,0.051,274,0,1698.2999999999997,78094.5,-7500.279299999998,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,681.0,1.35,8.19,0.711,0.058,196,0,0.88,1.25,-0.289,0.058,199,0,2291.0,78094.5,-119.01947999999965,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,682.0,0.67,7.73,0.652,0.064,2499,0,1.21,1.5,-0.348,0.064,256,0,17632.0,78094.5,98192.43904000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,683.0,0.06,6.29,0.591,0.071,262,0,1.41,1.81,-0.409,0.071,189,0,3202.0999999999995,78094.5,3545.275659999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,684.0,1.96,2.56,0.519,0.076,2770,0,1.77,2.18,-0.481,0.076,427,0,24297.199999999997,78094.5,121802.07336,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,685.0,1.5,1.91,0.443,0.076,319,0,0.6,7.12,-0.558,0.076,296,0,4673.999999999999,78094.5,1195.666960000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,686.0,1.03,1.42,0.363,0.076,324,0,0.6,7.5,-0.638,0.076,93,0,3169.2,78094.5,12008.655119999996,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,687.0,0.65,1.02,0.283,0.071,475,0,0.34,7.28,-0.718,0.071,102,0,4096.699999999999,78094.5,18114.90166,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,688.0,0.36,0.7,0.207,0.062,351,0,1.1,8.39,-0.794,0.062,29,0,2356.0,78094.5,13655.77528,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,689.0,0.25,0.46,0.15,0.051,256,0,0.04,10.01,-0.85,0.051,88,0,1754.3999999999996,78094.5,5860.68336,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,690.0,0.05,0.3,0.089,0.038,592,0,0.9,10.87,-0.911,0.038,58,0,2470.0,78094.5,13880.133839999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,691.0,0.03,0.2,0.061,0.028,309,0,1.82,11.79,-0.939,0.028,28,0,943.6000000000001,78094.5,5381.86936,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,692.0,0.03,0.07,0.031,0.017,192,0,2.8,12.74,-0.969,0.017,11,0,345.1,78094.5,2104.7295400000003,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,693.0,0.01,0.05,0.02,0.011,213,0,3.75,13.72,-0.981,0.011,5,0,239.8,78094.5,1565.03776,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,694.0,0.01,0.03,0.013,0.008,254,0,4.74,14.71,-0.987,0.008,2,0,204.8,78094.5,1378.98432,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,695.0,0.01,0.04,0.014,0.008,254,0,5.74,15.71,-0.986,0.008,4,0,206.4,78094.5,1368.04,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,696.0,0.13,0.2,0.054,0.015,92,0,6.76,16.71,-0.946,0.015,11,0,154.5,78094.5,831.0843,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,697.0,0.08,0.14,0.039,0.012,78,0,7.73,17.7,-0.962,0.012,0,0,93.60000000000001,78094.5,640.2427200000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,698.0,0.05,0.11,0.029,0.009,56,0,8.72,18.72,-0.971,0.009,1,0,51.300000000000004,78094.5,338.5899,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,699.0,0.03,0.08,0.021,0.007,36,0,9.72,19.72,-0.979,0.007,2,0,26.6,78094.5,162.79675999999998,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,700.0,0.01,0.07,0.016,0.005,101,0,10.71,20.71,-0.985,0.005,3,0,52.0,78094.5,335.16979999999995,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,701.0,0.32,0.41,0.073,0.012,32,0,11.71,21.71,-0.927,0.012,0,0,38.4,78094.5,262.66368,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,702.0,0.24,0.32,0.059,0.011,24,0,12.71,22.71,-0.941,0.011,5,0,31.900000000000002,78094.5,142.96018,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,703.0,0.18,0.25,0.047,0.009,13,0,13.71,23.71,-0.953,0.009,5,0,16.2,78094.5,49.24943999999999,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,704.0,0.13,0.2,0.038,0.008,17,0,14.71,24.71,-0.962,0.008,5,0,17.6,78094.5,65.66592,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,705.0,0.1,0.16,0.031,0.006,11,0,15.71,25.71,-0.969,0.006,0,0,6.6000000000000005,78094.5,45.145320000000005,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,706.0,0.07,0.13,0.025,0.005,4,0,16.71,26.71,-0.976,0.005,0,0,2.0,78094.5,13.6804,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,707.0,0.05,0.1,0.019,0.004,0,0,17.71,27.71,-0.981,0.004,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,708.0,0.04,0.09,0.017,0.004,3,0,18.71,28.71,-0.984,0.004,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,709.0,0.02,0.08,0.013,0.003,4,0,19.71,29.71,-0.987,0.003,0,0,1.2,78094.5,8.20824,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,710.0,0.02,0.07,0.012,0.003,67,0,20.71,30.71,-0.989,0.003,0,0,20.1,78094.5,137.48802,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,711.0,0.01,0.06,0.009,0.002,0,0,21.71,31.71,-0.991,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,712.0,0.01,0.06,0.009,0.002,32,0,22.71,32.71,-0.991,0.002,0,0,6.4,78094.5,43.777280000000005,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,713.0,0.01,0.05,0.008,0.002,0,0,23.71,33.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,714.0,0.01,3.0,0.124,0.008,0,0,24.71,34.71,-0.876,0.008,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,715.0,0.01,0.06,0.008,0.002,0,0,25.71,35.71,-0.992,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,716.0,0.01,0.04,0.006,0.001,0,0,26.71,36.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,717.0,0.01,0.05,0.007,0.002,0,0,27.71,37.71,-0.993,0.002,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,718.0,0.01,0.04,0.006,0.001,0,0,28.71,38.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,719.0,0.01,0.04,0.006,0.001,7,0,29.71,39.71,-0.994,0.001,0,0,0.7000000000000001,78094.5,4.78814,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,720.0,0.01,0.05,0.007,0.001,2,0,30.71,40.71,-0.994,0.001,0,0,0.2,78094.5,1.3680400000000001,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,721.0,0.01,0.05,0.006,0.001,0,0,31.71,41.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,722.0,0.0,0.0,-999.0,-999.0,0,0,32.71,42.71,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,723.0,0.0,0.0,0.0,0.0,0,0,33.71,43.71,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,725.0,0.01,0.05,0.006,0.001,0,0,35.71,45.71,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,730.0,0.01,0.04,0.005,0.001,0,0,40.71,50.71,-0.996,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,735.0,0.0,0.0,0.0,0.0,2,0,45.7,55.7,-1.0,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,740.0,0.03,0.06,0.007,0.001,0,0,50.7,60.7,-0.994,0.001,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,745.0,0.0,0.0,-999.0,-999.0,0,0,55.7,65.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,750.0,0.01,0.05,0.004,0.001,3,0,60.7,70.7,-0.996,0.001,0,0,0.3,78094.5,2.05206,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,755.0,0.0,0.0,-999.0,-999.0,0,0,65.7,75.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,760.0,0.01,0.04,0.003,0.0,0,0,70.7,80.7,-0.997,0.0,0,0,0.0,78094.5,0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,765.0,0.0,0.0,-999.0,-999.0,0,0,75.7,85.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,770.0,0.0,0.0,-999.0,-999.0,0,0,80.7,90.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,775.0,0.0,0.0,-999.0,-999.0,0,0,85.7,95.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,780.0,0.0,0.0,-999.0,-999.0,0,0,90.7,100.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,785.0,0.0,0.0,-999.0,-999.0,0,0,95.7,105.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,790.0,0.0,0.0,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,795.0,0.0,0.0,-999.0,-999.0,0,0,102.7,118.7,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,800.0,0.0,0.0,-999.0,-999.0,0,0,107.69,123.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,810.0,0.0,0.0,-999.0,-999.0,0,0,117.69,133.69,-1.0,0.0,9,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:29:49.000000000",684.02,820.0,0.0,0.0,-999.0,-999.0,0,0,127.69,143.69,-1.0,0.0,0,0,0.0,78094.5,-0.0,252419.11246000003]
["2025-11-03T09:30:03.000000000",687.9,628.0,57.83,60.44,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,78085.6,-2.7516000000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,629.0,56.85,59.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,630.0,55.83,58.44,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,41,0,4.1000000000000005,78085.6,-28.203900000000004,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,631.0,54.83,57.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78085.6,-2.7516000000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,632.0,54.46,56.44,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,78085.6,-8.2548,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,633.0,53.46,55.44,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,78085.6,-4.1274,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,634.0,52.46,54.44,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,78085.6,-3.4395,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,635.0,51.46,53.44,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,23,0,2.6,78085.6,-13.758,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,636.0,50.46,52.44,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,78085.6,-2.7516000000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,637.0,49.46,51.44,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,78085.6,-1.3758000000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,638.0,48.46,50.44,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,78085.6,-0.6879000000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,639.0,47.46,49.44,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,78085.6,-21.3249,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,640.0,46.46,48.44,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,142,0,14.200000000000001,78085.6,-97.68180000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,641.0,45.46,47.44,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,78085.6,-1.3758000000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,642.0,44.46,46.44,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,8,0,0.8,78085.6,-5.5032000000000005,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,643.0,43.46,45.44,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,78085.6,-6.191100000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,644.0,42.46,44.44,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,78085.6,-1.3758000000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,645.0,41.46,43.44,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,740,0,74.0,78085.6,-509.046,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,646.0,40.46,42.44,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,78085.6,-5.5032000000000005,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,647.0,39.46,41.44,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,8,0,1.3,78085.6,-2.0637,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,648.0,38.46,40.45,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,78085.6,-8.2548,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,649.0,37.46,39.45,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,196,0,19.6,78085.6,-134.82840000000002,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,650.0,36.46,38.45,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,489,0,49.0,78085.6,-335.6952,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,651.0,35.46,37.45,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,78085.6,-16.5096,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,652.0,34.46,36.45,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,78085.6,-15.133799999999997,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,653.0,33.46,35.45,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,78085.6,-19.261200000000002,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,654.0,32.46,34.45,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,22,0,4.3999999999999995,78085.6,-30.267599999999995,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,655.0,31.46,33.45,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,78085.6,-39.8982,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,656.0,30.46,32.45,0.989,0.002,3,0,0.0,0.02,-0.011,0.002,8,0,2.1999999999999997,78085.6,-6.879,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,657.0,29.46,31.45,0.989,0.002,0,0,0.0,0.02,-0.012,0.002,22,0,4.3999999999999995,78085.6,-30.267599999999995,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,658.0,28.46,30.45,0.988,0.003,7,0,0.0,0.02,-0.012,0.003,15,0,6.6000000000000005,78085.6,-16.5096,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,659.0,27.46,29.45,0.987,0.003,17,0,0.0,0.02,-0.013,0.003,51,0,20.400000000000002,78085.6,-70.16579999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,660.0,26.47,28.45,0.983,0.004,4,0,0.0,0.02,-0.018,0.004,132,0,54.400000000000006,78085.6,-352.20480000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,661.0,25.47,27.45,0.981,0.004,1,0,0.0,0.02,-0.019,0.004,139,0,56.00000000000001,78085.6,-379.7208,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,662.0,24.47,26.45,0.98,0.004,2,0,0.0,0.03,-0.021,0.004,46,0,19.2,78085.6,-121.07039999999998,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,663.0,23.47,25.45,0.978,0.005,9,0,0.0,0.03,-0.022,0.005,35,0,22.000000000000004,78085.6,-89.42699999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,664.0,22.94,24.45,0.975,0.006,6,0,0.0,0.03,-0.025,0.006,10,0,9.6,78085.6,-16.509599999999995,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,665.0,21.94,23.45,0.973,0.006,10,0,0.0,0.02,-0.027,0.006,121,0,78.60000000000001,78085.6,-458.1413999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,666.0,20.94,22.45,0.97,0.007,12,0,0.01,0.03,-0.03,0.007,36,0,33.6,78085.6,-115.56719999999997,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,667.0,19.94,21.46,0.971,0.007,7,0,0.01,0.03,-0.029,0.007,131,0,96.60000000000001,78085.6,-597.0971999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,668.0,18.94,20.08,0.967,0.008,5,0,0.01,0.03,-0.034,0.008,59,0,51.2,78085.6,-297.17280000000005,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,669.0,17.95,19.08,0.962,0.01,5,0,0.01,0.03,-0.038,0.01,79,0,84.00000000000001,78085.6,-509.046,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,670.0,16.95,18.08,0.956,0.011,55,0,0.01,0.03,-0.044,0.011,134,0,207.89999999999998,78085.6,-597.7851,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,671.0,15.95,17.09,0.949,0.013,14,0,0.01,0.04,-0.052,0.013,146,1,208.0,78085.6,-1180.4364,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,672.0,14.95,16.09,0.941,0.015,18,0,0.02,0.04,-0.06,0.015,192,0,315.0,78085.6,-1795.4189999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,673.0,13.96,15.09,0.93,0.017,17,0,0.02,0.05,-0.07,0.017,338,1,603.5,78085.6,-3753.8703000000005,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,674.0,12.96,14.1,0.917,0.02,29,0,0.03,0.05,-0.083,0.02,209,0,476.0,78085.6,-2476.4399999999996,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,675.0,12.71,13.1,0.901,0.024,28,0,0.03,0.06,-0.1,0.024,462,0,1176.0000000000002,78085.6,-7165.1664,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,676.0,11.72,12.11,0.882,0.028,45,0,0.04,0.07,-0.118,0.028,172,1,607.5999999999999,78085.6,-2446.1724000000004,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,677.0,10.73,11.12,0.859,0.033,22,0,0.05,0.08,-0.141,0.033,320,0,1128.6000000000001,78085.6,-6764.8086,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,678.0,9.75,10.13,0.832,0.038,24,0,0.07,0.09,-0.168,0.038,164,4,714.4,78085.6,-3659.628,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,679.0,8.77,9.15,0.791,0.044,56,0,0.08,0.12,-0.209,0.044,356,4,1812.8,78085.6,-9080.28,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,680.0,7.8,8.18,0.754,0.051,59,0,0.11,0.15,-0.246,0.051,274,0,1698.2999999999997,78085.6,-7542.823499999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,681.0,6.84,7.21,0.711,0.058,196,0,0.15,0.19,-0.289,0.058,199,1,2291.0,78085.6,-119.69459999999965,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,682.0,0.67,7.73,0.652,0.064,2499,0,0.21,0.25,-0.348,0.064,256,1,17632.0,78085.6,98749.42080000002,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,683.0,4.99,5.38,0.591,0.071,262,21,0.28,0.34,-0.409,0.071,189,2,3202.0999999999995,78085.6,3565.385699999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,684.0,4.11,4.48,0.519,0.076,2770,13,0.38,0.44,-0.481,0.076,427,0,24297.199999999997,78085.6,122492.9772,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,685.0,3.27,3.56,0.443,0.076,319,16,0.51,0.6,-0.558,0.076,296,2,4673.999999999999,78085.6,1202.449200000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,686.0,2.5,2.75,0.363,0.076,324,8,0.72,0.81,-0.638,0.076,93,2,3169.2,78085.6,12076.772399999998,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,687.0,1.86,2.0,0.283,0.071,475,1,1.0,1.11,-0.718,0.071,102,1,4096.699999999999,78085.6,18217.6557,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,688.0,1.28,1.36,0.207,0.062,351,1,1.36,1.5,-0.794,0.062,29,0,2356.0,78085.6,13733.235599999998,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,689.0,0.78,0.87,0.15,0.051,256,1,1.86,2.01,-0.85,0.051,88,2,1754.3999999999996,78085.6,5893.9272,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,690.0,0.42,0.48,0.089,0.038,592,1,2.44,2.74,-0.911,0.038,58,0,2470.0,78085.6,13958.8668,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,691.0,0.19,0.24,0.061,0.028,309,1,3.18,3.53,-0.939,0.028,28,2,943.6000000000001,78085.6,5412.397199999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,692.0,0.07,0.11,0.031,0.017,192,0,4.04,4.42,-0.969,0.017,11,0,345.1,78085.6,2116.6683000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,693.0,0.02,0.06,0.02,0.011,213,1,4.98,5.38,-0.981,0.011,5,0,239.8,78085.6,1573.9152,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,694.0,0.01,0.03,0.013,0.008,254,0,5.96,6.37,-0.987,0.008,2,0,204.8,78085.6,1386.8064,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,695.0,0.02,0.03,0.014,0.008,254,0,6.9,7.36,-0.986,0.008,4,0,206.4,78085.6,1375.8,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,696.0,0.0,0.02,0.054,0.015,92,0,7.9,8.36,-0.946,0.015,11,0,154.5,78085.6,835.7984999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,697.0,0.0,0.02,0.039,0.012,78,0,8.89,9.36,-0.962,0.012,0,0,93.60000000000001,78085.6,643.8744,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,698.0,0.0,0.02,0.029,0.009,56,0,9.89,10.36,-0.971,0.009,1,0,51.300000000000004,78085.6,340.5105,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,699.0,0.0,0.02,0.021,0.007,36,0,10.9,11.34,-0.979,0.007,2,0,26.6,78085.6,163.72019999999998,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,700.0,0.0,0.02,0.016,0.005,101,0,11.9,12.34,-0.985,0.005,3,0,52.0,78085.6,337.07099999999997,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,701.0,0.0,0.02,0.073,0.012,32,0,12.9,13.34,-0.927,0.012,0,0,38.4,78085.6,264.1536,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,702.0,0.0,0.02,0.059,0.011,24,0,13.56,15.08,-0.941,0.011,5,0,31.900000000000002,78085.6,143.77110000000002,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,703.0,0.0,0.02,0.047,0.009,13,0,14.56,16.08,-0.953,0.009,5,0,16.2,78085.6,49.52879999999999,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,704.0,0.0,0.02,0.038,0.008,17,0,15.56,17.08,-0.962,0.008,5,0,17.6,78085.6,66.0384,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,705.0,0.0,0.02,0.031,0.006,11,0,16.56,18.08,-0.969,0.006,0,0,6.6000000000000005,78085.6,45.4014,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,706.0,0.0,0.02,0.025,0.005,4,0,17.56,19.08,-0.976,0.005,0,0,2.0,78085.6,13.758,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,707.0,0.0,0.02,0.019,0.004,0,0,18.56,20.08,-0.981,0.004,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,708.0,0.0,0.02,0.017,0.004,3,0,19.56,21.08,-0.984,0.004,0,0,1.2,78085.6,8.2548,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,709.0,0.0,0.02,0.013,0.003,4,0,20.56,22.08,-0.987,0.003,0,0,1.2,78085.6,8.2548,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,710.0,0.0,0.02,0.012,0.003,67,0,21.56,23.08,-0.989,0.003,0,0,20.1,78085.6,138.26790000000003,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,711.0,0.0,0.02,0.009,0.002,0,0,22.56,24.08,-0.991,0.002,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,712.0,0.0,0.02,0.009,0.002,32,0,23.56,25.55,-0.991,0.002,0,0,6.4,78085.6,44.025600000000004,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,713.0,0.0,0.02,0.008,0.002,0,0,24.56,26.55,-0.993,0.002,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,714.0,0.0,0.02,0.124,0.008,0,0,25.56,27.55,-0.876,0.008,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,715.0,0.0,0.02,0.008,0.002,0,0,26.56,28.55,-0.992,0.002,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,716.0,0.0,0.02,0.006,0.001,0,0,27.56,29.55,-0.994,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,717.0,0.0,0.02,0.007,0.002,0,0,28.56,30.55,-0.993,0.002,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,718.0,0.0,0.02,0.006,0.001,0,0,29.56,31.55,-0.994,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,719.0,0.0,0.02,0.006,0.001,7,0,30.56,32.55,-0.994,0.001,0,0,0.7000000000000001,78085.6,4.815300000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,720.0,0.0,0.02,0.007,0.001,2,0,31.56,33.55,-0.994,0.001,0,0,0.2,78085.6,1.3758000000000001,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,721.0,0.0,0.02,0.006,0.001,0,0,32.56,34.55,-0.994,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,722.0,0.0,0.02,-999.0,-999.0,0,0,33.56,35.55,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,723.0,0.0,0.02,0.0,0.0,0,0,34.56,36.55,-1.0,0.0,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,725.0,0.0,0.02,0.006,0.001,0,0,36.56,38.55,-0.994,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,730.0,0.0,0.02,0.005,0.001,0,0,41.56,43.55,-0.996,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,735.0,0.0,0.02,0.0,0.0,2,0,46.56,48.55,-1.0,0.0,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,740.0,0.0,0.02,0.007,0.001,0,0,51.56,53.55,-0.994,0.001,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,745.0,0.0,0.02,-999.0,-999.0,0,0,56.56,59.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,750.0,0.0,0.02,0.004,0.001,3,0,61.56,64.18,-0.996,0.001,0,0,0.3,78085.6,2.0637,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,755.0,0.0,0.02,-999.0,-999.0,0,0,66.56,69.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,760.0,0.0,0.02,0.003,0.0,0,0,71.56,74.18,-0.997,0.0,0,0,0.0,78085.6,0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,765.0,0.0,0.02,-999.0,-999.0,0,0,76.56,79.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,770.0,0.0,0.02,-999.0,-999.0,0,0,81.56,84.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,775.0,0.0,0.02,-999.0,-999.0,0,0,86.56,89.15,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,780.0,0.0,0.02,-999.0,-999.0,0,0,91.56,94.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,785.0,0.0,0.02,-999.0,-999.0,0,0,96.56,99.18,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,790.0,0.0,0.02,-999.0,-999.0,0,0,101.56,104.5,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,795.0,0.0,0.02,-999.0,-999.0,0,0,106.56,109.5,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,800.0,0.0,0.02,-999.0,-999.0,0,0,111.56,115.93,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,810.0,0.0,0.02,-999.0,-999.0,0,0,121.56,125.93,-1.0,0.0,9,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:03.000000000",687.9,820.0,0.0,0.02,-999.0,-999.0,0,0,131.56,135.93,-1.0,0.0,0,0,0.0,78085.6,-0.0,253906.64159999997]
["2025-11-03T09:30:16.000000000",687.42,628.0,58.94,60.3,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,78085.6,-2.74968,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,629.0,57.94,59.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,630.0,56.94,58.3,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,41,0,4.1000000000000005,78085.6,-28.18422,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,631.0,55.94,57.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78085.6,-2.74968,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,632.0,54.94,56.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,78085.6,-8.249039999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,633.0,53.94,55.3,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,78085.6,-4.1245199999999995,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,634.0,52.94,54.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,78085.6,-3.4371,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,635.0,51.94,53.3,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,23,0,2.6,78085.6,-13.7484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,636.0,50.94,52.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,78085.6,-2.74968,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,637.0,49.94,51.3,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,78085.6,-1.37484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,638.0,48.94,50.3,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,78085.6,-0.68742,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,639.0,47.94,49.3,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,78085.6,-21.31002,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,640.0,46.94,48.3,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,142,0,14.200000000000001,78085.6,-97.61364,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,641.0,45.94,47.3,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,78085.6,-1.37484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,642.0,44.94,46.3,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,8,0,0.8,78085.6,-5.49936,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,643.0,43.94,45.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,78085.6,-6.1867800000000015,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,644.0,42.94,44.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,78085.6,-1.37484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,645.0,41.94,43.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,740,0,74.0,78085.6,-508.69079999999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,646.0,40.94,42.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,78085.6,-5.49936,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,647.0,39.94,41.3,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,8,0,1.3,78085.6,-2.0622599999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,648.0,38.94,40.3,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,78085.6,-8.249039999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,649.0,37.94,39.3,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,196,0,19.6,78085.6,-134.73432,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,650.0,36.94,38.3,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,489,0,49.0,78085.6,-335.46096,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,651.0,35.94,37.3,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,78085.6,-16.498079999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,652.0,34.94,36.3,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,78085.6,-15.123239999999996,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,653.0,33.94,35.3,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,78085.6,-19.24776,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,654.0,32.94,34.3,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,22,0,4.3999999999999995,78085.6,-30.24647999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,655.0,31.94,33.3,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,78085.6,-39.87036,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,656.0,30.94,32.3,0.989,0.002,3,0,0.0,0.02,-0.011,0.002,8,0,2.1999999999999997,78085.6,-6.8742,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,657.0,29.94,31.3,0.989,0.002,0,0,0.0,0.02,-0.012,0.002,22,0,4.3999999999999995,78085.6,-30.24647999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,658.0,28.94,30.3,0.988,0.003,7,0,0.0,0.02,-0.012,0.003,15,0,6.6000000000000005,78085.6,-16.498079999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,659.0,27.95,29.3,0.987,0.003,17,0,0.0,0.02,-0.013,0.003,51,0,20.400000000000002,78085.6,-70.11684,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,660.0,26.95,28.31,0.983,0.004,4,0,0.0,0.02,-0.018,0.004,132,0,54.400000000000006,78085.6,-351.95904,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,661.0,25.95,27.31,0.981,0.004,1,0,0.0,0.03,-0.019,0.004,139,0,56.00000000000001,78085.6,-379.45584,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,662.0,24.95,26.31,0.98,0.004,2,0,0.0,0.03,-0.021,0.004,46,1,19.2,78085.6,-120.98591999999996,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,663.0,23.95,25.31,0.978,0.005,9,0,0.0,0.03,-0.022,0.005,35,0,22.000000000000004,78085.6,-89.3646,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,664.0,22.95,24.31,0.975,0.006,6,0,0.0,0.03,-0.025,0.006,10,0,9.6,78085.6,-16.498079999999995,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,665.0,21.95,23.31,0.973,0.006,10,0,0.0,0.03,-0.027,0.006,121,0,78.60000000000001,78085.6,-457.8217199999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,666.0,20.95,22.31,0.97,0.007,12,0,0.01,0.03,-0.03,0.007,36,1,33.6,78085.6,-115.48655999999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,667.0,20.25,21.31,0.971,0.007,7,0,0.01,0.03,-0.029,0.007,131,1,96.60000000000001,78085.6,-596.68056,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,668.0,19.33,20.08,0.967,0.008,5,0,0.01,0.03,-0.034,0.008,59,6,51.2,78085.6,-296.96544,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,669.0,18.34,19.08,0.962,0.01,5,0,0.01,0.03,-0.038,0.01,79,0,84.00000000000001,78085.6,-508.69079999999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,670.0,17.34,18.09,0.956,0.011,55,0,0.01,0.04,-0.044,0.011,134,0,207.89999999999998,78085.6,-597.36798,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,671.0,16.34,17.09,0.949,0.013,14,0,0.02,0.04,-0.052,0.013,146,1,208.0,78085.6,-1179.6127199999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,672.0,15.35,16.09,0.941,0.015,18,0,0.02,0.05,-0.06,0.015,192,0,315.0,78085.6,-1794.1662,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,673.0,14.35,15.1,0.93,0.017,17,0,0.03,0.05,-0.07,0.017,338,2,603.5,78085.6,-3751.25094,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,674.0,13.36,14.1,0.917,0.02,29,0,0.03,0.06,-0.083,0.02,209,1,476.0,78085.6,-2474.7119999999995,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,675.0,12.37,12.72,0.901,0.024,28,0,0.04,0.07,-0.1,0.024,462,1,1176.0000000000002,78085.6,-7160.16672,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,676.0,11.38,11.99,0.882,0.028,45,0,0.05,0.08,-0.118,0.028,172,2,607.5999999999999,78085.6,-2444.46552,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,677.0,10.4,11.0,0.859,0.033,22,0,0.06,0.09,-0.141,0.033,320,0,1128.6000000000001,78085.6,-6760.08828,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,678.0,9.42,9.76,0.832,0.038,24,0,0.08,0.11,-0.168,0.038,164,5,714.4,78085.6,-3657.0744,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,679.0,8.44,8.79,0.791,0.044,56,1,0.1,0.14,-0.209,0.044,356,7,1812.8,78085.6,-9073.944,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,680.0,7.48,8.08,0.754,0.051,59,0,0.13,0.18,-0.246,0.051,274,3,1698.2999999999997,78085.6,-7537.560299999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,681.0,6.54,7.13,0.711,0.058,196,1,0.19,0.23,-0.289,0.058,199,2,2291.0,78085.6,-119.61107999999965,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,682.0,5.61,5.95,0.652,0.064,2499,1473,0.25,0.3,-0.348,0.064,256,2,17632.0,78085.6,98680.51584000001,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,683.0,4.71,5.03,0.591,0.071,262,33,0.33,0.39,-0.409,0.071,189,2,3202.0999999999995,78085.6,3562.8978599999987,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,684.0,3.84,4.14,0.519,0.076,2770,1458,0.48,0.52,-0.481,0.076,427,5,24297.199999999997,78085.6,122407.50455999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,685.0,3.03,3.3,0.443,0.076,319,37,0.63,0.71,-0.558,0.076,296,4,4673.999999999999,78085.6,1201.6101600000009,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,686.0,2.28,2.51,0.363,0.076,324,30,0.88,0.95,-0.638,0.076,93,2,3169.2,78085.6,12068.345519999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,687.0,1.62,1.74,0.283,0.071,475,49,1.18,1.28,-0.718,0.071,102,4,4096.699999999999,78085.6,18204.943859999996,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,688.0,1.07,1.17,0.207,0.062,351,6,1.6,1.71,-0.794,0.062,29,1,2356.0,78085.6,13723.652879999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,689.0,0.63,0.72,0.15,0.051,256,10,2.05,2.3,-0.85,0.051,88,2,1754.3999999999996,78085.6,5889.814559999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,690.0,0.33,0.39,0.089,0.038,592,2,2.7,3.0,-0.911,0.038,58,0,2470.0,78085.6,13949.126639999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,691.0,0.16,0.19,0.061,0.028,309,8,3.49,3.83,-0.939,0.028,28,2,943.6000000000001,78085.6,5408.62056,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,692.0,0.07,0.09,0.031,0.017,192,22,4.23,4.75,-0.969,0.017,11,0,345.1,78085.6,2115.1913400000003,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,693.0,0.02,0.05,0.02,0.011,213,17,5.19,5.71,-0.981,0.011,5,0,239.8,78085.6,1572.8169599999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,694.0,0.0,0.03,0.013,0.008,254,19,6.06,6.81,-0.987,0.008,2,0,204.8,78085.6,1385.8387199999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,695.0,0.0,0.02,0.014,0.008,254,5,7.05,8.03,-0.986,0.008,4,0,206.4,78085.6,1374.84,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,696.0,0.0,0.02,0.054,0.015,92,0,8.07,9.02,-0.946,0.015,11,0,154.5,78085.6,835.2152999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,697.0,0.0,0.02,0.039,0.012,78,0,9.32,9.8,-0.962,0.012,0,0,93.60000000000001,78085.6,643.42512,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,698.0,0.0,0.02,0.029,0.009,56,0,10.32,10.79,-0.971,0.009,1,0,51.300000000000004,78085.6,340.2729,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,699.0,0.0,0.02,0.021,0.007,36,0,11.07,12.01,-0.979,0.007,2,0,26.6,78085.6,163.60595999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,700.0,0.0,0.02,0.016,0.005,101,0,11.61,13.52,-0.985,0.005,3,0,52.0,78085.6,336.83579999999995,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,701.0,0.0,0.02,0.073,0.012,32,0,12.6,14.51,-0.927,0.012,0,0,38.4,78085.6,263.96927999999997,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,702.0,0.0,0.02,0.059,0.011,24,0,13.69,15.07,-0.941,0.011,5,0,31.900000000000002,78085.6,143.67078,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,703.0,0.0,0.02,0.047,0.009,13,0,14.69,16.07,-0.953,0.009,5,0,16.2,78085.6,49.49423999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,704.0,0.0,0.02,0.038,0.008,17,0,15.69,17.07,-0.962,0.008,5,0,17.6,78085.6,65.99231999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,705.0,0.0,0.02,0.031,0.006,11,0,16.69,18.07,-0.969,0.006,0,0,6.6000000000000005,78085.6,45.36972,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,706.0,0.0,0.02,0.025,0.005,4,0,17.69,19.07,-0.976,0.005,0,0,2.0,78085.6,13.7484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,707.0,0.0,0.02,0.019,0.004,0,0,18.69,20.07,-0.981,0.004,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,708.0,0.0,0.02,0.017,0.004,3,0,19.69,21.07,-0.984,0.004,0,0,1.2,78085.6,8.249039999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,709.0,0.0,0.02,0.013,0.003,4,0,20.69,22.07,-0.987,0.003,0,0,1.2,78085.6,8.249039999999999,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,710.0,0.0,0.02,0.012,0.003,67,0,21.69,23.07,-0.989,0.003,0,0,20.1,78085.6,138.17142,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,711.0,0.0,0.02,0.009,0.002,0,0,22.69,24.07,-0.991,0.002,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,712.0,0.0,0.02,0.009,0.002,32,0,23.69,25.07,-0.991,0.002,0,0,6.4,78085.6,43.99488,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,713.0,0.0,0.02,0.008,0.002,0,0,24.69,26.07,-0.993,0.002,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,714.0,0.0,0.02,0.124,0.008,0,0,25.69,27.07,-0.876,0.008,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,715.0,0.0,0.02,0.008,0.002,0,0,26.69,28.07,-0.992,0.002,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,716.0,0.0,0.02,0.006,0.001,0,0,27.69,29.07,-0.994,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,717.0,0.0,0.02,0.007,0.002,0,0,28.69,30.07,-0.993,0.002,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,718.0,0.0,0.02,0.006,0.001,0,0,29.69,31.07,-0.994,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,719.0,0.0,0.02,0.006,0.001,7,0,30.69,32.07,-0.994,0.001,0,0,0.7000000000000001,78085.6,4.81194,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,720.0,0.0,0.02,0.007,0.001,2,0,31.69,33.07,-0.994,0.001,0,0,0.2,78085.6,1.37484,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,721.0,0.0,0.02,0.006,0.001,0,0,32.69,34.07,-0.994,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,722.0,0.0,0.02,-999.0,-999.0,0,0,33.69,35.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,723.0,0.0,0.02,0.0,0.0,0,0,34.69,36.07,-1.0,0.0,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,725.0,0.0,0.02,0.006,0.001,0,0,36.69,38.07,-0.994,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,730.0,0.0,0.02,0.005,0.001,0,0,41.69,43.07,-0.996,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,735.0,0.0,0.02,0.0,0.0,2,0,46.69,48.07,-1.0,0.0,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,740.0,0.0,0.02,0.007,0.001,0,0,51.69,53.07,-0.994,0.001,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,745.0,0.0,0.02,-999.0,-999.0,0,0,56.69,58.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,750.0,0.0,0.02,0.004,0.001,3,0,61.69,63.07,-0.996,0.001,0,0,0.3,78085.6,2.0622599999999998,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,755.0,0.0,0.02,-999.0,-999.0,0,0,66.69,68.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,760.0,0.0,0.02,0.003,0.0,0,0,71.69,73.07,-0.997,0.0,0,0,0.0,78085.6,0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,765.0,0.0,0.02,-999.0,-999.0,0,0,76.69,78.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,770.0,0.0,0.02,-999.0,-999.0,0,0,81.69,83.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,775.0,0.0,0.02,-999.0,-999.0,0,0,86.69,88.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,780.0,0.0,0.02,-999.0,-999.0,0,0,91.69,93.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,785.0,0.0,0.02,-999.0,-999.0,0,0,96.69,98.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,790.0,0.0,0.02,-999.0,-999.0,0,0,101.69,103.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,795.0,0.0,0.02,-999.0,-999.0,0,0,106.69,108.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,800.0,0.0,0.02,-999.0,-999.0,0,0,111.69,113.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,810.0,0.0,0.02,-999.0,-999.0,0,0,121.69,123.07,-1.0,0.0,9,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:16.000000000",687.42,820.0,0.0,0.02,-999.0,-999.0,0,1,131.69,133.07,-1.0,0.0,0,0,0.0,78085.6,-0.0,253729.47168]
["2025-11-03T09:30:30.000000000",687.47,628.0,57.62,61.48,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,78085.6,-2.74988,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,629.0,56.76,60.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,630.0,55.59,59.48,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,41,0,4.1000000000000005,78085.6,-28.186270000000004,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,631.0,54.59,58.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78085.6,-2.74988,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,632.0,54.12,56.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,78085.6,-8.249640000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,633.0,53.12,55.97,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,78085.6,-4.124820000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,634.0,52.12,54.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,78085.6,-3.4373500000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,635.0,51.12,53.97,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,23,0,2.6,78085.6,-13.749400000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,636.0,50.12,52.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,78085.6,-2.74988,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,637.0,49.12,51.97,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,78085.6,-1.37494,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,638.0,48.12,50.97,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,78085.6,-0.68747,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,639.0,47.12,49.97,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,78085.6,-21.311570000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,640.0,46.12,48.97,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,142,0,14.200000000000001,78085.6,-97.62074000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,641.0,45.12,47.97,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,78085.6,-1.37494,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,642.0,44.12,46.97,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,8,0,0.8,78085.6,-5.49976,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,643.0,43.12,45.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,78085.6,-6.1872300000000005,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,644.0,42.1,44.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,78085.6,-1.37494,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,645.0,41.1,43.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,740,0,74.0,78085.6,-508.7278,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,646.0,40.1,42.98,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,78085.6,-5.49976,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,647.0,39.1,41.98,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,8,0,1.3,78085.6,-2.0624100000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,648.0,38.12,40.98,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,78085.6,-8.249640000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,649.0,37.12,39.95,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,196,0,19.6,78085.6,-134.74412,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,650.0,36.1,38.95,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,489,0,49.0,78085.6,-335.48536,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,651.0,35.1,37.95,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,78085.6,-16.499280000000002,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,652.0,34.1,36.99,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,78085.6,-15.12434,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,653.0,33.1,35.99,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,78085.6,-19.249160000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,654.0,32.1,34.99,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,22,0,4.3999999999999995,78085.6,-30.24868,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,655.0,31.1,33.98,0.99,0.002,4,0,0.0,0.03,-0.01,0.002,33,0,7.400000000000001,78085.6,-39.87326000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,656.0,30.1,32.98,0.989,0.002,3,0,0.0,0.03,-0.011,0.002,8,0,2.1999999999999997,78085.6,-6.874700000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,657.0,29.1,31.98,0.989,0.002,0,0,0.0,0.03,-0.012,0.002,22,0,4.3999999999999995,78085.6,-30.24868,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,658.0,28.13,30.98,0.988,0.003,7,0,0.0,0.03,-0.012,0.003,15,0,6.6000000000000005,78085.6,-16.499280000000002,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,659.0,27.13,29.99,0.987,0.003,17,0,0.0,0.03,-0.013,0.003,51,0,20.400000000000002,78085.6,-70.12194,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,660.0,26.13,28.98,0.983,0.004,4,0,0.0,0.03,-0.018,0.004,132,0,54.400000000000006,78085.6,-351.98464,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,661.0,25.13,27.98,0.981,0.004,1,0,0.0,0.03,-0.019,0.004,139,0,56.00000000000001,78085.6,-379.48344000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,662.0,24.13,26.98,0.98,0.004,2,0,0.0,0.03,-0.021,0.004,46,1,19.2,78085.6,-120.99472,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,663.0,23.13,25.98,0.978,0.005,9,0,0.0,0.03,-0.022,0.005,35,0,22.000000000000004,78085.6,-89.37110000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,664.0,22.6,24.47,0.975,0.006,6,0,0.0,0.03,-0.025,0.006,10,0,9.6,78085.6,-16.499279999999995,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,665.0,21.6,23.47,0.973,0.006,10,0,0.0,0.03,-0.027,0.006,121,0,78.60000000000001,78085.6,-457.85502,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,666.0,20.61,22.47,0.97,0.007,12,0,0.01,0.03,-0.03,0.007,36,1,33.6,78085.6,-115.49495999999999,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,667.0,19.61,21.48,0.971,0.007,7,0,0.01,0.03,-0.029,0.007,131,1,96.60000000000001,78085.6,-596.72396,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,668.0,18.61,19.88,0.967,0.008,5,0,0.01,0.03,-0.034,0.008,59,6,51.2,78085.6,-296.98704000000004,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,669.0,17.61,19.48,0.962,0.01,5,0,0.01,0.04,-0.038,0.01,79,0,84.00000000000001,78085.6,-508.7278,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,670.0,16.61,18.48,0.956,0.011,55,0,0.01,0.04,-0.044,0.011,134,0,207.89999999999998,78085.6,-597.41143,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,671.0,15.62,17.49,0.949,0.013,14,0,0.02,0.04,-0.052,0.013,146,1,208.0,78085.6,-1179.69852,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,672.0,14.62,16.49,0.941,0.015,18,0,0.02,0.05,-0.06,0.015,192,0,315.0,78085.6,-1794.2967,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,673.0,13.63,15.5,0.93,0.017,17,0,0.03,0.05,-0.07,0.017,338,2,603.5,78085.6,-3751.5237900000006,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,674.0,12.63,14.5,0.917,0.02,29,0,0.03,0.06,-0.083,0.02,209,1,476.0,78085.6,-2474.892,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,675.0,12.32,12.78,0.901,0.024,28,0,0.04,0.06,-0.1,0.024,462,1,1176.0000000000002,78085.6,-7160.687520000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,676.0,11.33,11.78,0.882,0.028,45,0,0.05,0.07,-0.118,0.028,172,2,607.5999999999999,78085.6,-2444.64332,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,677.0,10.35,10.8,0.859,0.033,22,0,0.06,0.09,-0.141,0.033,320,0,1128.6000000000001,78085.6,-6760.57998,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,678.0,9.36,9.81,0.832,0.038,24,0,0.08,0.11,-0.168,0.038,164,6,714.4,78085.6,-3657.3404000000005,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,679.0,8.39,8.84,0.791,0.044,56,1,0.1,0.14,-0.209,0.044,356,7,1812.8,78085.6,-9074.604000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,680.0,7.43,7.87,0.754,0.051,59,0,0.13,0.18,-0.246,0.051,274,15,1698.2999999999997,78085.6,-7538.108549999999,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,681.0,6.48,6.91,0.711,0.058,196,1,0.19,0.23,-0.289,0.058,199,2,2291.0,78085.6,-119.61977999999965,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,682.0,5.56,5.97,0.652,0.064,2499,1520,0.24,0.29,-0.348,0.064,256,3,17632.0,78085.6,98687.69344000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,683.0,4.66,5.05,0.591,0.071,262,33,0.33,0.36,-0.409,0.071,189,3,3202.0999999999995,78085.6,3563.157009999999,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,684.0,3.8,4.16,0.519,0.076,2770,1503,0.45,0.52,-0.481,0.076,427,6,24297.199999999997,78085.6,122416.40796,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,685.0,2.99,3.32,0.443,0.076,319,37,0.62,0.69,-0.558,0.076,296,7,4673.999999999999,78085.6,1201.697560000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,686.0,2.25,2.54,0.363,0.076,324,42,0.84,0.93,-0.638,0.076,93,4,3169.2,78085.6,12069.22332,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,687.0,1.64,1.78,0.283,0.071,475,52,1.17,1.24,-0.718,0.071,102,8,4096.699999999999,78085.6,18206.26801,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,688.0,1.1,1.19,0.207,0.062,351,6,1.56,1.7,-0.794,0.062,29,2,2356.0,78085.6,13724.65108,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,689.0,0.65,0.73,0.15,0.051,256,15,2.03,2.33,-0.85,0.051,88,2,1754.3999999999996,78085.6,5890.24296,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,690.0,0.34,0.4,0.089,0.038,592,4,2.69,3.05,-0.911,0.038,58,2,2470.0,78085.6,13950.141239999999,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,691.0,0.16,0.2,0.061,0.028,309,11,3.47,3.88,-0.939,0.028,28,2,943.6000000000001,78085.6,5409.013960000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,692.0,0.07,0.09,0.031,0.017,192,22,4.35,4.8,-0.969,0.017,11,0,345.1,78085.6,2115.3451900000005,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,693.0,0.02,0.05,0.02,0.011,213,17,5.3,5.77,-0.981,0.011,5,0,239.8,78085.6,1572.93136,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,694.0,0.0,0.03,0.013,0.008,254,19,6.28,6.76,-0.987,0.008,2,0,204.8,78085.6,1385.93952,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,695.0,0.0,0.03,0.014,0.008,254,5,7.28,7.76,-0.986,0.008,4,0,206.4,78085.6,1374.94,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,696.0,0.0,0.02,0.054,0.015,92,1,8.27,8.75,-0.946,0.015,11,0,154.5,78085.6,835.2760499999999,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,697.0,0.0,0.02,0.039,0.012,78,0,9.27,9.75,-0.962,0.012,0,0,93.60000000000001,78085.6,643.4719200000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,698.0,0.0,0.02,0.029,0.009,56,0,10.27,10.75,-0.971,0.009,1,0,51.300000000000004,78085.6,340.29765,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,699.0,0.0,0.02,0.021,0.007,36,0,11.28,11.74,-0.979,0.007,2,0,26.6,78085.6,163.61785999999998,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,700.0,0.0,0.02,0.016,0.005,101,0,12.28,12.74,-0.985,0.005,3,0,52.0,78085.6,336.8603,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,701.0,0.0,0.02,0.073,0.012,32,0,13.28,13.74,-0.927,0.012,0,0,38.4,78085.6,263.98848000000004,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,702.0,0.0,0.02,0.059,0.011,24,0,13.54,15.4,-0.941,0.011,5,0,31.900000000000002,78085.6,143.68123000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,703.0,0.0,0.02,0.047,0.009,13,0,14.54,16.4,-0.953,0.009,5,0,16.2,78085.6,49.49784,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,704.0,0.0,0.02,0.038,0.008,17,0,15.54,17.4,-0.962,0.008,5,0,17.6,78085.6,65.99712000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,705.0,0.0,0.02,0.031,0.006,11,0,16.54,18.4,-0.969,0.006,0,0,6.6000000000000005,78085.6,45.373020000000004,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,706.0,0.0,0.02,0.025,0.005,4,0,17.54,19.41,-0.976,0.005,0,0,2.0,78085.6,13.749400000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,707.0,0.0,0.02,0.019,0.004,0,0,18.54,20.41,-0.981,0.004,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,708.0,0.0,0.02,0.017,0.004,3,0,19.54,21.41,-0.984,0.004,0,0,1.2,78085.6,8.249640000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,709.0,0.0,0.02,0.013,0.003,4,0,20.54,22.41,-0.987,0.003,0,0,1.2,78085.6,8.249640000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,710.0,0.0,0.02,0.012,0.003,67,0,21.54,23.41,-0.989,0.003,0,0,20.1,78085.6,138.18147000000002,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,711.0,0.0,0.02,0.009,0.002,0,0,22.54,24.41,-0.991,0.002,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,712.0,0.0,0.02,0.009,0.002,32,0,23.03,25.88,-0.991,0.002,0,0,6.4,78085.6,43.99808,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,713.0,0.0,0.02,0.008,0.002,0,0,24.03,26.88,-0.993,0.002,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,714.0,0.0,0.02,0.124,0.008,0,0,25.03,27.88,-0.876,0.008,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,715.0,0.0,0.02,0.008,0.002,0,0,26.03,28.88,-0.992,0.002,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,716.0,0.0,0.02,0.006,0.001,0,0,27.03,29.88,-0.994,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,717.0,0.0,0.02,0.007,0.002,0,0,28.03,30.88,-0.993,0.002,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,718.0,0.0,0.02,0.006,0.001,0,0,29.03,31.88,-0.994,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,719.0,0.0,0.02,0.006,0.001,7,0,30.03,32.88,-0.994,0.001,0,0,0.7000000000000001,78085.6,4.812290000000001,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,720.0,0.0,0.02,0.007,0.001,2,0,31.03,33.88,-0.994,0.001,0,0,0.2,78085.6,1.37494,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,721.0,0.0,0.02,0.006,0.001,0,0,32.03,34.88,-0.994,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,722.0,0.0,0.02,-999.0,-999.0,0,0,33.03,35.88,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,723.0,0.0,0.02,0.0,0.0,0,0,34.03,36.88,-1.0,0.0,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,725.0,0.0,0.02,0.006,0.001,0,0,36.03,38.88,-0.994,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,730.0,0.0,0.02,0.005,0.001,0,0,41.03,43.88,-0.996,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,735.0,0.0,0.02,0.0,0.0,2,0,46.03,48.88,-1.0,0.0,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,740.0,0.0,0.02,0.007,0.001,0,0,51.03,53.88,-0.994,0.001,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,745.0,0.0,0.02,-999.0,-999.0,0,0,55.54,59.59,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,750.0,0.0,0.02,0.004,0.001,3,0,60.54,64.6,-0.996,0.001,0,0,0.3,78085.6,2.0624100000000003,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,755.0,0.0,0.02,-999.0,-999.0,0,0,65.51,69.41,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,760.0,0.0,0.02,0.003,0.0,0,0,70.54,74.56,-0.997,0.0,0,0,0.0,78085.6,0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,765.0,0.0,0.02,-999.0,-999.0,0,0,75.51,79.41,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,770.0,0.0,0.02,-999.0,-999.0,0,0,80.54,84.58,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,775.0,0.0,0.02,-999.0,-999.0,0,0,85.53,89.27,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,780.0,0.0,0.02,-999.0,-999.0,0,0,90.54,94.58,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,785.0,0.0,0.02,-999.0,-999.0,0,0,95.52,99.41,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,790.0,0.0,0.02,-999.0,-999.0,0,0,100.08,104.83,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,795.0,0.0,0.02,-999.0,-999.0,0,0,105.08,109.83,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,800.0,0.0,0.02,-999.0,-999.0,0,0,108.65,116.26,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,810.0,0.0,0.02,-999.0,-999.0,0,0,118.65,126.26,-1.0,0.0,9,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:30.000000000",687.47,820.0,0.0,0.02,-999.0,-999.0,0,1,128.65,136.26,-1.0,0.0,0,0,0.0,78085.6,-0.0,253747.92688]
["2025-11-03T09:30:42.000000000",687.44,628.0,58.98,60.04,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,78085.6,-2.7497600000000006,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,629.0,57.98,59.04,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,630.0,56.98,58.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,41,0,4.1000000000000005,78085.6,-28.185040000000008,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,631.0,55.98,57.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78085.6,-2.7497600000000006,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,632.0,54.98,56.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,78085.6,-8.24928,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,633.0,53.98,55.04,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,78085.6,-4.12464,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,634.0,52.98,54.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,78085.6,-3.4372000000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,635.0,51.98,53.04,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,23,0,2.6,78085.6,-13.748800000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,636.0,50.98,52.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,78085.6,-2.7497600000000006,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,637.0,49.98,51.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,78085.6,-1.3748800000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,638.0,48.98,50.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,78085.6,-0.6874400000000002,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,639.0,47.98,49.04,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,78085.6,-21.310640000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,640.0,46.98,48.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,142,0,14.200000000000001,78085.6,-97.61648000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,641.0,45.98,47.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,78085.6,-1.3748800000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,642.0,44.98,46.04,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,8,0,0.8,78085.6,-5.499520000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,643.0,43.98,45.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,78085.6,-6.186960000000002,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,644.0,42.98,44.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,78085.6,-1.3748800000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,645.0,41.98,43.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,740,0,74.0,78085.6,-508.70560000000006,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,646.0,40.98,42.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,78085.6,-5.499520000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,647.0,39.98,41.04,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,8,0,1.3,78085.6,-2.06232,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,648.0,38.98,40.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,78085.6,-8.24928,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,649.0,37.99,39.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,196,0,19.6,78085.6,-134.73824000000002,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,650.0,36.99,38.04,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,489,0,49.0,78085.6,-335.47072000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,651.0,35.99,37.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,78085.6,-16.49856,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,652.0,34.99,36.04,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,78085.6,-15.12368,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,653.0,33.99,35.04,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,78085.6,-19.248320000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,654.0,32.99,34.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,22,0,4.3999999999999995,78085.6,-30.24736,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,655.0,31.99,33.04,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,78085.6,-39.87152000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,656.0,30.99,32.05,0.989,0.002,3,0,0.0,0.02,-0.011,0.002,8,0,2.1999999999999997,78085.6,-6.8744000000000005,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,657.0,29.99,31.05,0.989,0.002,0,0,0.0,0.02,-0.012,0.002,22,0,4.3999999999999995,78085.6,-30.24736,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,658.0,28.99,30.05,0.988,0.003,7,0,0.0,0.02,-0.012,0.003,15,0,6.6000000000000005,78085.6,-16.49856,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,659.0,27.99,29.05,0.987,0.003,17,0,0.0,0.02,-0.013,0.003,51,0,20.400000000000002,78085.6,-70.11888,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,660.0,26.99,28.05,0.983,0.004,4,0,0.0,0.02,-0.018,0.004,132,0,54.400000000000006,78085.6,-351.9692800000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,661.0,25.99,27.05,0.981,0.004,1,0,0.0,0.02,-0.019,0.004,139,0,56.00000000000001,78085.6,-379.46688,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,662.0,24.99,26.05,0.98,0.004,2,0,0.0,0.03,-0.021,0.004,46,1,19.2,78085.6,-120.98944,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,663.0,23.99,25.05,0.978,0.005,9,0,0.0,0.03,-0.022,0.005,35,0,22.000000000000004,78085.6,-89.36720000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,664.0,22.99,24.05,0.975,0.006,6,0,0.0,0.03,-0.025,0.006,10,0,9.6,78085.6,-16.498559999999998,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,665.0,21.99,23.05,0.973,0.006,10,0,0.0,0.03,-0.027,0.006,121,0,78.60000000000001,78085.6,-457.83504,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,666.0,20.99,22.05,0.97,0.007,12,0,0.01,0.03,-0.03,0.007,36,1,33.6,78085.6,-115.48991999999998,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,667.0,20.37,20.68,0.971,0.007,7,0,0.01,0.03,-0.029,0.007,131,1,96.60000000000001,78085.6,-596.6979200000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,668.0,19.37,19.68,0.967,0.008,5,0,0.01,0.03,-0.034,0.008,59,6,51.2,78085.6,-296.97408,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,669.0,18.37,18.68,0.962,0.01,5,0,0.01,0.03,-0.038,0.01,79,0,84.00000000000001,78085.6,-508.70560000000006,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,670.0,17.38,17.68,0.956,0.011,55,0,0.01,0.04,-0.044,0.011,134,0,207.89999999999998,78085.6,-597.3853600000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,671.0,16.38,16.68,0.949,0.013,14,0,0.01,0.04,-0.052,0.013,146,1,208.0,78085.6,-1179.64704,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,672.0,15.38,15.69,0.941,0.015,18,0,0.02,0.05,-0.06,0.015,192,0,315.0,78085.6,-1794.2184000000002,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,673.0,14.39,14.69,0.93,0.017,17,0,0.02,0.05,-0.07,0.017,338,2,603.5,78085.6,-3751.360080000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,674.0,13.39,13.7,0.917,0.02,29,0,0.03,0.06,-0.083,0.02,209,1,476.0,78085.6,-2474.784,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,675.0,12.4,12.71,0.901,0.024,28,0,0.04,0.06,-0.1,0.024,462,1,1176.0000000000002,78085.6,-7160.375040000002,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,676.0,11.41,11.71,0.882,0.028,45,0,0.05,0.07,-0.118,0.028,172,2,607.5999999999999,78085.6,-2444.5366400000007,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,677.0,10.42,10.73,0.859,0.033,22,0,0.06,0.09,-0.141,0.033,320,0,1128.6000000000001,78085.6,-6760.284960000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,678.0,9.44,9.74,0.832,0.038,24,0,0.07,0.11,-0.168,0.038,164,6,714.4,78085.6,-3657.1808,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,679.0,8.47,8.77,0.791,0.044,56,1,0.1,0.14,-0.209,0.044,356,7,1812.8,78085.6,-9074.208,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,680.0,7.51,7.8,0.754,0.051,59,0,0.13,0.17,-0.246,0.051,274,15,1698.2999999999997,78085.6,-7537.779599999999,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,681.0,6.56,6.84,0.711,0.058,196,1,0.2,0.22,-0.289,0.058,199,2,2291.0,78085.6,-119.61455999999966,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,682.0,5.63,5.9,0.652,0.064,2499,1576,0.24,0.29,-0.348,0.064,256,3,17632.0,78085.6,98683.38688000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,683.0,4.73,4.98,0.591,0.071,262,33,0.33,0.39,-0.409,0.071,189,4,3202.0999999999995,78085.6,3563.0015199999993,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,684.0,3.86,4.1,0.519,0.076,2770,1560,0.45,0.51,-0.481,0.076,427,8,24297.199999999997,78085.6,122411.06592000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,685.0,3.05,3.26,0.443,0.076,319,37,0.65,0.69,-0.558,0.076,296,34,4673.999999999999,78085.6,1201.6451200000008,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,686.0,2.31,2.48,0.363,0.076,324,42,0.86,0.93,-0.638,0.076,93,5,3169.2,78085.6,12068.696639999998,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,687.0,1.65,1.75,0.283,0.071,475,54,1.2,1.26,-0.718,0.071,102,10,4096.699999999999,78085.6,18205.47352,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,688.0,1.07,1.15,0.207,0.062,351,6,1.59,1.7,-0.794,0.062,29,2,2356.0,78085.6,13724.052160000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,689.0,0.65,0.71,0.15,0.051,256,40,2.09,2.27,-0.85,0.051,88,2,1754.3999999999996,78085.6,5889.985920000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,690.0,0.34,0.39,0.089,0.038,592,4,2.74,2.97,-0.911,0.038,58,2,2470.0,78085.6,13949.53248,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,691.0,0.16,0.19,0.061,0.028,309,11,3.53,3.79,-0.939,0.028,28,2,943.6000000000001,78085.6,5408.777920000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,692.0,0.07,0.09,0.031,0.017,192,22,4.42,4.71,-0.969,0.017,11,0,345.1,78085.6,2115.2528800000005,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,693.0,0.02,0.04,0.02,0.011,213,17,5.37,5.67,-0.981,0.011,5,0,239.8,78085.6,1572.86272,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,694.0,0.0,0.03,0.013,0.008,254,19,6.36,6.8,-0.987,0.008,2,0,204.8,78085.6,1385.87904,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,695.0,0.0,0.02,0.014,0.008,254,5,7.32,7.8,-0.986,0.008,4,0,206.4,78085.6,1374.88,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,696.0,0.0,0.02,0.054,0.015,92,1,8.32,8.8,-0.946,0.015,11,0,154.5,78085.6,835.2395999999999,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,697.0,0.0,0.02,0.039,0.012,78,0,9.32,9.8,-0.962,0.012,0,0,93.60000000000001,78085.6,643.4438400000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,698.0,0.0,0.02,0.029,0.009,56,0,10.32,10.8,-0.971,0.009,1,0,51.300000000000004,78085.6,340.28280000000007,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,699.0,0.0,0.02,0.021,0.007,36,0,11.33,11.79,-0.979,0.007,2,0,26.6,78085.6,163.61072000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,700.0,0.0,0.02,0.016,0.005,101,0,12.33,12.79,-0.985,0.005,3,0,52.0,78085.6,336.84560000000005,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,701.0,0.0,0.02,0.073,0.012,32,0,13.32,13.78,-0.927,0.012,0,0,38.4,78085.6,263.97696,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,702.0,0.0,0.02,0.059,0.011,24,0,13.97,15.02,-0.941,0.011,5,0,31.900000000000002,78085.6,143.67496000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,703.0,0.0,0.02,0.047,0.009,13,0,14.96,16.02,-0.953,0.009,5,0,16.2,78085.6,49.49568,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,704.0,0.0,0.02,0.038,0.008,17,0,15.96,17.02,-0.962,0.008,5,0,17.6,78085.6,65.99424,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,705.0,0.0,0.02,0.031,0.006,11,0,16.96,18.02,-0.969,0.006,0,0,6.6000000000000005,78085.6,45.371040000000015,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,706.0,0.0,0.02,0.025,0.005,4,0,17.96,19.02,-0.976,0.005,0,0,2.0,78085.6,13.748800000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,707.0,0.0,0.02,0.019,0.004,0,0,18.96,20.02,-0.981,0.004,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,708.0,0.0,0.02,0.017,0.004,3,0,19.96,21.02,-0.984,0.004,0,0,1.2,78085.6,8.24928,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,709.0,0.0,0.02,0.013,0.003,4,0,20.96,22.02,-0.987,0.003,0,0,1.2,78085.6,8.24928,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,710.0,0.0,0.02,0.012,0.003,67,0,21.96,23.02,-0.989,0.003,0,0,20.1,78085.6,138.17544,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,711.0,0.0,0.02,0.009,0.002,0,0,22.96,24.02,-0.991,0.002,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,712.0,0.0,0.02,0.009,0.002,32,0,23.96,25.02,-0.991,0.002,0,0,6.4,78085.6,43.99616000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,713.0,0.0,0.02,0.008,0.002,0,0,24.96,26.02,-0.993,0.002,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,714.0,0.0,0.02,0.124,0.008,0,0,25.96,27.02,-0.876,0.008,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,715.0,0.0,0.02,0.008,0.002,0,0,26.96,28.02,-0.992,0.002,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,716.0,0.0,0.02,0.006,0.001,0,0,27.96,29.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,717.0,0.0,0.02,0.007,0.002,0,0,28.96,30.02,-0.993,0.002,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,718.0,0.0,0.02,0.006,0.001,0,0,29.96,31.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,719.0,0.0,0.02,0.006,0.001,7,0,30.96,32.02,-0.994,0.001,0,0,0.7000000000000001,78085.6,4.812080000000001,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,720.0,0.0,0.02,0.007,0.001,2,0,31.96,33.02,-0.994,0.001,0,0,0.2,78085.6,1.3748800000000003,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,721.0,0.0,0.02,0.006,0.001,0,0,32.96,34.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,722.0,0.0,0.02,-999.0,-999.0,0,0,33.96,35.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,723.0,0.0,0.02,0.0,0.0,0,0,34.96,36.02,-1.0,0.0,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,725.0,0.0,0.02,0.006,0.001,0,0,36.96,38.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,730.0,0.0,0.02,0.005,0.001,0,0,41.96,43.02,-0.996,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,735.0,0.0,0.02,0.0,0.0,2,0,46.96,48.02,-1.0,0.0,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,740.0,0.0,0.02,0.007,0.001,0,0,51.96,53.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,745.0,0.0,0.02,-999.0,-999.0,0,0,56.96,58.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,750.0,0.0,0.02,0.004,0.001,3,0,61.96,63.02,-0.996,0.001,0,0,0.3,78085.6,2.06232,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,755.0,0.0,0.02,-999.0,-999.0,0,0,66.96,68.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,760.0,0.0,0.02,0.003,0.0,0,0,71.96,73.02,-0.997,0.0,0,0,0.0,78085.6,0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,765.0,0.0,0.02,-999.0,-999.0,0,0,76.96,78.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,770.0,0.0,0.02,-999.0,-999.0,0,0,81.96,83.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,775.0,0.0,0.02,-999.0,-999.0,0,0,86.96,88.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,780.0,0.0,0.02,-999.0,-999.0,0,0,91.96,93.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,785.0,0.0,0.02,-999.0,-999.0,0,0,96.96,98.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,790.0,0.0,0.02,-999.0,-999.0,0,0,101.96,103.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,795.0,0.0,0.02,-999.0,-999.0,0,0,106.96,108.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,800.0,0.0,0.02,-999.0,-999.0,0,0,111.96,113.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,810.0,0.0,0.02,-999.0,-999.0,0,0,121.96,123.02,-1.0,0.0,9,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:42.000000000",687.44,820.0,0.0,0.02,-999.0,-999.0,0,1,131.96,133.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253736.85376]
["2025-11-03T09:30:54.000000000",687.3,628.0,58.98,60.04,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,78085.6,-2.7492,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,629.0,57.98,59.04,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,630.0,56.98,58.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,41,0,4.1000000000000005,78085.6,-28.179300000000005,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,631.0,55.98,57.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78085.6,-2.7492,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,632.0,54.98,56.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,78085.6,-8.247599999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,633.0,53.98,55.04,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,7,0,0.8,78085.6,-4.123799999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,634.0,52.98,54.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,78085.6,-3.4364999999999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,635.0,51.98,53.04,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,23,0,2.6,78085.6,-13.745999999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,636.0,50.98,52.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,78085.6,-2.7492,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,637.0,49.98,51.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,78085.6,-1.3746,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,638.0,48.98,50.04,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,78085.6,-0.6873,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,639.0,47.98,49.04,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,31,0,3.1,78085.6,-21.3063,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,640.0,46.98,48.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,142,0,14.200000000000001,78085.6,-97.5966,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,641.0,45.98,47.04,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,78085.6,-1.3746,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,642.0,44.98,46.04,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,8,0,0.8,78085.6,-5.4984,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,643.0,43.98,45.04,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,78085.6,-6.185700000000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,644.0,42.98,44.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,78085.6,-1.3746,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,645.0,41.98,43.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,740,0,74.0,78085.6,-508.602,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,646.0,40.98,42.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,78085.6,-5.4984,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,647.0,39.98,41.04,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,8,0,1.3,78085.6,-2.0618999999999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,648.0,38.98,40.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,12,0,1.2,78085.6,-8.247599999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,649.0,37.99,39.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,196,0,19.6,78085.6,-134.7108,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,650.0,36.99,38.04,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,489,0,49.0,78085.6,-335.4024,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,651.0,35.99,37.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,78085.6,-16.495199999999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,652.0,34.99,36.04,0.992,0.002,1,0,0.0,0.02,-0.009,0.002,12,0,2.6,78085.6,-15.120599999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,653.0,33.99,35.04,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,78085.6,-19.244400000000002,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,654.0,32.99,34.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,22,0,4.3999999999999995,78085.6,-30.241199999999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,655.0,31.99,33.04,0.99,0.002,4,0,0.0,0.02,-0.01,0.002,33,0,7.400000000000001,78085.6,-39.863400000000006,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,656.0,30.99,32.05,0.989,0.002,3,0,0.0,0.02,-0.011,0.002,8,0,2.1999999999999997,78085.6,-6.872999999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,657.0,29.99,31.05,0.989,0.002,0,0,0.0,0.02,-0.012,0.002,22,0,4.3999999999999995,78085.6,-30.241199999999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,658.0,28.99,30.05,0.988,0.003,7,0,0.0,0.02,-0.012,0.003,15,0,6.6000000000000005,78085.6,-16.495199999999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,659.0,27.99,29.05,0.987,0.003,17,0,0.0,0.02,-0.013,0.003,51,0,20.400000000000002,78085.6,-70.10459999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,660.0,26.99,28.05,0.983,0.004,4,0,0.0,0.02,-0.018,0.004,132,0,54.400000000000006,78085.6,-351.8976,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,661.0,25.99,27.05,0.981,0.004,1,0,0.0,0.02,-0.019,0.004,139,0,56.00000000000001,78085.6,-379.3896,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,662.0,24.99,26.05,0.98,0.004,2,0,0.0,0.02,-0.021,0.004,46,1,19.2,78085.6,-120.96479999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,663.0,23.99,25.05,0.978,0.005,9,0,0.0,0.03,-0.022,0.005,35,0,22.000000000000004,78085.6,-89.349,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,664.0,22.99,24.05,0.975,0.006,6,0,0.0,0.03,-0.025,0.006,10,0,9.6,78085.6,-16.495199999999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,665.0,21.99,23.05,0.973,0.006,10,0,0.0,0.03,-0.027,0.006,121,0,78.60000000000001,78085.6,-457.74179999999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,666.0,20.99,22.05,0.97,0.007,12,0,0.01,0.03,-0.03,0.007,36,1,33.6,78085.6,-115.46639999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,667.0,20.15,20.55,0.971,0.007,7,0,0.01,0.03,-0.029,0.007,131,1,96.60000000000001,78085.6,-596.5763999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,668.0,19.15,19.55,0.967,0.008,5,0,0.01,0.03,-0.034,0.008,59,6,51.2,78085.6,-296.91360000000003,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,669.0,18.2,18.68,0.962,0.01,5,0,0.01,0.03,-0.038,0.01,79,0,84.00000000000001,78085.6,-508.602,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,670.0,17.16,17.55,0.956,0.011,55,0,0.01,0.04,-0.044,0.011,134,0,207.89999999999998,78085.6,-597.2637000000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,671.0,16.16,16.56,0.949,0.013,14,0,0.01,0.04,-0.052,0.013,146,1,208.0,78085.6,-1179.4068,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,672.0,15.17,15.56,0.941,0.015,18,0,0.02,0.04,-0.06,0.015,192,0,315.0,78085.6,-1793.8529999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,673.0,14.17,14.56,0.93,0.017,17,0,0.02,0.05,-0.07,0.017,338,2,603.5,78085.6,-3750.5960999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,674.0,13.22,13.7,0.917,0.02,29,0,0.03,0.06,-0.083,0.02,209,1,476.0,78085.6,-2474.2799999999993,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,675.0,12.2,12.58,0.901,0.024,28,0,0.04,0.06,-0.1,0.024,462,1,1176.0000000000002,78085.6,-7158.916800000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,676.0,11.21,11.59,0.882,0.028,45,0,0.05,0.07,-0.118,0.028,172,2,607.5999999999999,78085.6,-2444.0388000000003,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,677.0,10.26,10.67,0.859,0.033,22,0,0.06,0.09,-0.141,0.033,320,0,1128.6000000000001,78085.6,-6758.9082,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,678.0,9.28,9.69,0.832,0.038,24,0,0.08,0.11,-0.168,0.038,164,6,714.4,78085.6,-3656.4359999999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,679.0,8.27,8.64,0.791,0.044,56,1,0.1,0.14,-0.209,0.044,356,7,1812.8,78085.6,-9072.359999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,680.0,7.31,7.67,0.754,0.051,59,0,0.13,0.17,-0.246,0.051,274,15,1698.2999999999997,78085.6,-7536.244499999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,681.0,6.42,6.78,0.711,0.058,196,7,0.19,0.23,-0.289,0.058,199,3,2291.0,78085.6,-119.59019999999964,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,682.0,5.45,5.78,0.652,0.064,2499,1578,0.25,0.3,-0.348,0.064,256,13,17632.0,78085.6,98663.28960000002,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,683.0,4.55,4.86,0.591,0.071,262,33,0.35,0.39,-0.409,0.071,189,5,3202.0999999999995,78085.6,3562.2758999999987,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,684.0,3.7,3.98,0.519,0.076,2770,1561,0.46,0.52,-0.481,0.076,427,8,24297.199999999997,78085.6,122386.13639999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,685.0,2.9,3.15,0.443,0.076,319,37,0.66,0.71,-0.558,0.076,296,34,4673.999999999999,78085.6,1201.400400000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,686.0,2.22,2.36,0.363,0.076,324,54,0.89,0.94,-0.638,0.076,93,10,3169.2,78085.6,12066.238799999997,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,687.0,1.56,1.65,0.283,0.071,475,59,1.22,1.29,-0.718,0.071,102,11,4096.699999999999,78085.6,18201.765899999995,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,688.0,1.03,1.09,0.207,0.062,351,6,1.65,1.76,-0.794,0.062,29,2,2356.0,78085.6,13721.257199999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,689.0,0.6,0.67,0.15,0.051,256,41,2.17,2.41,-0.85,0.051,88,2,1754.3999999999996,78085.6,5888.786399999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,690.0,0.3,0.36,0.089,0.038,592,4,2.85,3.14,-0.911,0.038,58,2,2470.0,78085.6,13946.691599999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,691.0,0.13,0.18,0.061,0.028,309,19,3.65,3.97,-0.939,0.028,28,2,943.6000000000001,78085.6,5407.6764,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,692.0,0.06,0.08,0.031,0.017,192,25,4.54,4.91,-0.969,0.017,11,0,345.1,78085.6,2114.8221000000003,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,693.0,0.02,0.04,0.02,0.011,213,17,5.5,5.89,-0.981,0.011,5,0,239.8,78085.6,1572.5424,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,694.0,0.0,0.03,0.013,0.008,254,19,6.41,6.88,-0.987,0.008,2,0,204.8,78085.6,1385.5968,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,695.0,0.0,0.02,0.014,0.008,254,5,7.4,7.87,-0.986,0.008,4,0,206.4,78085.6,1374.6000000000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,696.0,0.0,0.02,0.054,0.015,92,1,8.4,8.87,-0.946,0.015,11,0,154.5,78085.6,835.0694999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,697.0,0.0,0.02,0.039,0.012,78,0,9.4,9.87,-0.962,0.012,0,0,93.60000000000001,78085.6,643.3128,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,698.0,0.0,0.02,0.029,0.009,56,0,10.4,10.87,-0.971,0.009,1,0,51.300000000000004,78085.6,340.2135,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,699.0,0.0,0.02,0.021,0.007,36,0,11.4,11.86,-0.979,0.007,2,0,26.6,78085.6,163.57739999999995,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,700.0,0.0,0.02,0.016,0.005,101,0,12.4,12.86,-0.985,0.005,3,0,52.0,78085.6,336.777,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,701.0,0.0,0.02,0.073,0.012,32,0,13.41,13.86,-0.927,0.012,0,0,38.4,78085.6,263.92319999999995,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,702.0,0.0,0.02,0.059,0.011,24,0,13.97,15.02,-0.941,0.011,5,0,31.900000000000002,78085.6,143.6457,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,703.0,0.0,0.02,0.047,0.009,13,0,14.96,16.02,-0.953,0.009,5,0,16.2,78085.6,49.4856,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,704.0,0.0,0.02,0.038,0.008,17,0,15.96,17.02,-0.962,0.008,5,0,17.6,78085.6,65.98079999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,705.0,0.0,0.02,0.031,0.006,11,0,16.96,18.02,-0.969,0.006,0,0,6.6000000000000005,78085.6,45.3618,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,706.0,0.0,0.02,0.025,0.005,4,0,17.96,19.02,-0.976,0.005,0,0,2.0,78085.6,13.745999999999999,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,707.0,0.0,0.02,0.019,0.004,0,0,18.96,20.02,-0.981,0.004,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,708.0,0.0,0.02,0.017,0.004,3,0,19.96,21.02,-0.984,0.004,0,0,1.2,78085.6,8.247599999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,709.0,0.0,0.02,0.013,0.003,4,0,20.96,22.02,-0.987,0.003,0,0,1.2,78085.6,8.247599999999998,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,710.0,0.0,0.02,0.012,0.003,67,0,21.96,23.02,-0.989,0.003,0,0,20.1,78085.6,138.1473,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,711.0,0.0,0.02,0.009,0.002,0,0,22.96,24.02,-0.991,0.002,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,712.0,0.0,0.02,0.009,0.002,32,0,23.96,25.02,-0.991,0.002,0,0,6.4,78085.6,43.9872,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,713.0,0.0,0.02,0.008,0.002,0,0,24.96,26.02,-0.993,0.002,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,714.0,0.0,0.02,0.124,0.008,0,0,25.96,27.02,-0.876,0.008,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,715.0,0.0,0.02,0.008,0.002,0,0,26.96,28.02,-0.992,0.002,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,716.0,0.0,0.02,0.006,0.001,0,0,27.96,29.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,717.0,0.0,0.02,0.007,0.002,0,0,28.96,30.02,-0.993,0.002,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,718.0,0.0,0.02,0.006,0.001,0,0,29.96,31.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,719.0,0.0,0.02,0.006,0.001,7,0,30.96,32.02,-0.994,0.001,0,0,0.7000000000000001,78085.6,4.811100000000001,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,720.0,0.0,0.02,0.007,0.001,2,0,31.96,33.02,-0.994,0.001,0,0,0.2,78085.6,1.3746,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,721.0,0.0,0.02,0.006,0.001,0,0,32.96,34.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,722.0,0.0,0.02,-999.0,-999.0,0,0,33.96,35.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,723.0,0.0,0.02,0.0,0.0,0,0,34.96,36.02,-1.0,0.0,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,725.0,0.0,0.02,0.006,0.001,0,0,36.96,38.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,730.0,0.0,0.02,0.005,0.001,0,0,41.96,43.02,-0.996,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,735.0,0.0,0.02,0.0,0.0,2,0,46.96,48.02,-1.0,0.0,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,740.0,0.0,0.02,0.007,0.001,0,0,51.96,53.02,-0.994,0.001,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,745.0,0.0,0.02,-999.0,-999.0,0,0,56.96,58.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,750.0,0.0,0.02,0.004,0.001,3,0,61.96,63.02,-0.996,0.001,0,0,0.3,78085.6,2.0618999999999996,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,755.0,0.0,0.02,-999.0,-999.0,0,0,66.96,68.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,760.0,0.0,0.02,0.003,0.0,0,0,71.96,73.02,-0.997,0.0,0,0,0.0,78085.6,0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,765.0,0.0,0.02,-999.0,-999.0,0,0,76.96,78.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,770.0,0.0,0.02,-999.0,-999.0,0,0,81.96,83.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,775.0,0.0,0.02,-999.0,-999.0,0,0,86.96,88.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,780.0,0.0,0.02,-999.0,-999.0,0,0,91.96,93.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,785.0,0.0,0.02,-999.0,-999.0,0,0,96.96,98.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,790.0,0.0,0.02,-999.0,-999.0,0,0,101.96,103.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,795.0,0.0,0.02,-999.0,-999.0,0,0,106.96,108.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,800.0,0.0,0.02,-999.0,-999.0,0,0,111.96,113.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,810.0,0.0,0.02,-999.0,-999.0,0,0,121.96,123.02,-1.0,0.0,9,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:30:54.000000000",687.3,820.0,0.0,0.02,-999.0,-999.0,0,1,131.96,133.02,-1.0,0.0,0,0,0.0,78085.6,-0.0,253685.1792000001]
["2025-11-03T09:31:06.000000000",687.44,628.0,59.02,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,629.0,58.02,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,630.0,57.02,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,631.0,56.02,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,632.0,55.02,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,633.0,54.02,54.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,634.0,53.02,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,635.0,52.02,52.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,636.0,51.02,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,637.0,50.02,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,638.0,49.02,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,639.0,48.02,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,640.0,47.02,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,641.0,46.02,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,642.0,45.02,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,643.0,44.02,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,644.0,43.02,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,645.0,42.02,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,646.0,41.02,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,647.0,40.02,40.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,648.0,39.02,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,76121.09999999999,-8.24928,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,649.0,38.02,38.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,76121.09999999999,-134.73824000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,650.0,37.02,37.89,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,489,0,49.0,76121.09999999999,-335.47072000000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,651.0,36.02,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76121.09999999999,-8.24928,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,652.0,35.02,35.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,76121.09999999999,-7.56184,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,653.0,34.02,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,76121.09999999999,-9.624160000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,654.0,33.02,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76121.09999999999,-15.12368,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,655.0,32.02,32.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,76121.09999999999,-19.935760000000005,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,656.0,31.02,31.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,76121.09999999999,-3.4372000000000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,657.0,30.03,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76121.09999999999,-15.12368,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,658.0,29.03,29.9,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,76121.09999999999,-5.499520000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,659.0,28.03,28.9,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,76121.09999999999,-23.372960000000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,660.0,27.03,27.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,76121.09999999999,-87.99232000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,661.0,26.03,26.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,76121.09999999999,-94.86672,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,662.0,25.03,25.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,1,4.8,76121.09999999999,-30.24736,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,663.0,24.03,24.9,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,35,0,4.4,76121.09999999999,-17.873440000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,664.0,23.03,23.9,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,0,3.2,76121.09999999999,-5.499520000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,665.0,22.03,22.9,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,76121.09999999999,-152.61168,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,666.0,21.03,21.9,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,76121.09999999999,-32.99712000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,667.0,20.08,20.66,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,76121.09999999999,-170.48512000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,668.0,19.16,19.55,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,59,6,19.2,76121.09999999999,-111.36528,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,669.0,18.16,18.62,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,76121.09999999999,-152.61168000000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,670.0,17.16,17.62,0.99,0.003,55,0,0.01,0.04,-0.01,0.003,134,0,56.7,76121.09999999999,-162.92328000000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,671.0,16.17,16.63,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,76121.09999999999,-362.96831999999995,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,672.0,15.17,15.63,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,76121.09999999999,-598.0728,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,673.0,14.18,14.64,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,76121.09999999999,-1324.0094400000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,674.0,13.19,13.64,0.981,0.007,29,0,0.03,0.05,-0.019,0.007,209,1,166.60000000000002,76121.09999999999,-866.1744,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,675.0,12.29,12.65,0.978,0.008,28,0,0.04,0.06,-0.022,0.008,462,1,392.00000000000006,76121.09999999999,-2386.7916800000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,676.0,11.3,11.66,0.973,0.01,45,0,0.04,0.07,-0.027,0.01,172,2,217.0,76121.09999999999,-873.0488,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,677.0,10.31,10.65,0.966,0.013,22,0,0.06,0.08,-0.033,0.013,320,0,444.59999999999997,76121.09999999999,-2663.1425600000007,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,678.0,9.33,9.66,0.957,0.017,24,0,0.07,0.1,-0.043,0.017,164,7,319.6,76121.09999999999,-1636.1072000000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,679.0,8.36,8.7,0.947,0.021,56,1,0.1,0.13,-0.053,0.021,356,7,865.2,76121.09999999999,-4330.872000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,680.0,7.39,7.73,0.934,0.026,59,0,0.13,0.15,-0.066,0.026,274,16,865.8,76121.09999999999,-3842.7896,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,681.0,6.45,6.78,0.908,0.034,196,7,0.17,0.21,-0.092,0.034,199,4,1343.0000000000002,76121.09999999999,-70.11888000000022,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,682.0,5.52,5.84,0.88,0.044,2499,1656,0.24,0.28,-0.12,0.044,256,15,12121.999999999998,76121.09999999999,67844.82848,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,683.0,4.62,4.91,0.841,0.056,262,33,0.31,0.37,-0.159,0.056,189,7,2525.6,76121.09999999999,2810.254720000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,684.0,3.76,4.03,0.789,0.07,2770,1639,0.43,0.5,-0.211,0.07,427,9,22379.000000000004,76121.09999999999,112747.03440000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,685.0,2.95,3.19,0.721,0.085,319,37,0.6,0.67,-0.279,0.084,296,45,5197.9,76121.09999999999,1547.427440000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,686.0,2.2,2.42,0.639,0.101,324,57,0.83,0.91,-0.361,0.101,93,18,4211.700000000001,76121.09999999999,16038.662640000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,687.0,1.6,1.71,0.536,0.112,475,62,1.15,1.23,-0.464,0.112,102,13,6462.4,76121.09999999999,28718.493440000006,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,688.0,1.05,1.13,0.42,0.115,351,7,1.56,1.69,-0.58,0.115,29,2,4370.0,76121.09999999999,25455.903200000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,689.0,0.61,0.69,0.3,0.108,256,41,2.11,2.32,-0.7,0.108,88,2,3715.2000000000003,76121.09999999999,12472.91136,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,690.0,0.31,0.36,0.192,0.089,592,7,2.79,3.05,-0.808,0.089,58,2,5784.999999999999,76121.09999999999,32671.27344,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,691.0,0.13,0.17,0.106,0.062,309,20,3.59,3.89,-0.893,0.062,28,2,2089.4,76121.09999999999,11976.57968,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,692.0,0.06,0.08,0.056,0.039,192,27,4.47,4.82,-0.944,0.039,11,0,791.6999999999999,76121.09999999999,4852.63896,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,693.0,0.02,0.03,0.024,0.02,213,18,5.43,5.79,-0.976,0.02,5,0,435.99999999999994,76121.09999999999,2859.7504000000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,694.0,0.0,0.03,0.014,0.012,254,19,6.36,6.78,-0.986,0.012,2,0,307.2,76121.09999999999,2078.81856,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,695.0,0.0,0.02,0.009,0.008,254,5,7.31,7.78,-0.991,0.008,4,0,206.4,76121.09999999999,1374.88,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,696.0,0.0,0.02,0.008,0.006,92,1,8.31,8.78,-0.992,0.006,11,0,61.80000000000001,76121.09999999999,334.09584,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,697.0,0.0,0.02,0.008,0.005,78,0,9.3,9.77,-0.992,0.005,0,0,39.0,76121.09999999999,268.1016,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,698.0,0.0,0.02,0.007,0.005,56,0,10.3,10.77,-0.993,0.005,1,0,28.500000000000004,76121.09999999999,189.04600000000002,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,699.0,0.0,0.02,0.007,0.004,36,0,11.31,11.77,-0.993,0.004,2,0,15.200000000000003,76121.09999999999,93.49184000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,700.0,0.0,0.02,0.006,0.004,101,0,12.31,12.76,-0.994,0.004,3,0,41.6,76121.09999999999,269.47648000000004,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,701.0,0.0,0.02,0.006,0.003,32,0,13.31,13.76,-0.994,0.003,0,0,9.6,76121.09999999999,65.99424,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,702.0,0.0,0.02,0.006,0.003,24,0,14.17,14.94,-0.994,0.003,5,0,8.700000000000001,76121.09999999999,39.184080000000016,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,703.0,0.0,0.02,0.005,0.003,13,0,15.17,15.94,-0.995,0.003,5,0,5.4,76121.09999999999,16.49856,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,704.0,0.0,0.02,0.005,0.002,17,0,16.17,16.94,-0.995,0.002,5,0,4.4,76121.09999999999,16.49856,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,705.0,0.0,0.02,0.005,0.002,11,0,17.16,17.93,-0.995,0.002,0,0,2.1999999999999997,76121.09999999999,15.12368,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,706.0,0.0,0.02,0.005,0.002,4,0,18.16,18.93,-0.995,0.002,0,0,0.8,76121.09999999999,5.499520000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,707.0,0.0,0.02,0.004,0.002,0,0,19.16,19.93,-0.995,0.002,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,708.0,0.0,0.02,0.004,0.002,3,0,20.16,20.93,-0.996,0.002,0,0,0.6,76121.09999999999,4.12464,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,709.0,0.0,0.02,0.004,0.002,4,0,21.11,21.98,-0.996,0.002,0,0,0.8,76121.09999999999,5.499520000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,710.0,0.0,0.02,0.004,0.001,67,0,22.11,22.98,-0.996,0.001,0,0,6.7,76121.09999999999,46.05848000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,711.0,0.0,0.02,0.004,0.001,0,0,23.11,23.98,-0.996,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,712.0,0.0,0.02,0.004,0.001,32,0,24.11,24.98,-0.996,0.001,0,0,3.2,76121.09999999999,21.998080000000005,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,713.0,0.0,0.02,0.004,0.001,0,0,25.11,25.98,-0.996,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,714.0,0.0,0.02,0.004,0.001,0,0,26.11,26.98,-0.996,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,715.0,0.0,0.02,0.003,0.001,0,0,27.11,27.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,716.0,0.0,0.02,0.003,0.001,0,0,28.11,28.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,717.0,0.0,0.02,0.003,0.001,0,0,29.11,29.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,718.0,0.0,0.02,0.003,0.001,0,0,30.11,30.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,719.0,0.0,0.02,0.003,0.001,7,0,31.11,31.98,-0.997,0.001,0,0,0.7000000000000001,76121.09999999999,4.812080000000001,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,720.0,0.0,0.02,0.003,0.001,2,0,32.11,32.98,-0.997,0.001,0,0,0.2,76121.09999999999,1.3748800000000003,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,721.0,0.0,0.02,0.003,0.001,0,0,33.11,33.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,722.0,0.0,0.02,0.003,0.001,0,0,34.11,34.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,723.0,0.0,0.02,0.003,0.001,0,0,35.11,35.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,725.0,0.0,0.02,0.003,0.001,0,0,37.11,37.98,-0.997,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,730.0,0.0,0.02,0.002,0.001,0,0,42.11,42.98,-0.998,0.001,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,735.0,0.0,0.02,0.002,0.0,2,0,47.11,47.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,740.0,0.0,0.02,0.002,0.0,0,0,52.11,52.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,745.0,0.0,0.02,0.002,0.0,0,0,57.11,57.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,750.0,0.0,0.02,0.002,0.0,3,0,62.11,62.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,755.0,0.0,0.02,0.002,0.0,0,0,67.11,67.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,760.0,0.0,0.02,0.002,0.0,0,0,72.11,72.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,765.0,0.0,0.02,0.001,0.0,0,0,77.11,77.98,-0.998,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,770.0,0.0,0.02,0.001,0.0,0,0,82.11,82.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,775.0,0.0,0.02,0.001,0.0,0,0,87.11,87.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,780.0,0.0,0.02,0.001,0.0,0,0,92.11,92.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,785.0,0.0,0.02,0.001,0.0,0,0,97.11,97.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,790.0,0.0,0.02,0.001,0.0,0,0,102.11,102.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,795.0,0.0,0.02,0.001,0.0,0,0,107.11,107.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,800.0,0.0,0.02,0.001,0.0,0,0,112.11,112.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,810.0,0.0,0.02,0.001,0.0,0,0,122.11,122.98,-0.999,0.0,9,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:06.000000000",687.44,820.0,0.0,0.02,0.001,0.0,0,1,132.11,132.98,-0.999,0.0,0,0,0.0,76121.09999999999,0.0,304286.37928000005]
["2025-11-03T09:31:18.000000000",687.49,628.0,59.08,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,629.0,58.08,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,630.0,57.08,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,631.0,56.08,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,632.0,55.08,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,633.0,54.08,54.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,634.0,53.08,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,635.0,52.08,52.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,636.0,51.08,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,637.0,50.08,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,638.0,49.08,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,639.0,48.08,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,640.0,47.08,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,641.0,46.08,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,642.0,45.08,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,643.0,44.08,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,644.0,43.08,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,645.0,42.08,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,646.0,41.08,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,647.0,40.08,40.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,648.0,39.08,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,75099.39999999998,-8.24988,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,649.0,38.08,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,75099.39999999998,-134.74804000000003,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,650.0,37.08,37.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,489,0,49.0,75099.39999999998,-335.49512,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,651.0,36.08,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75099.39999999998,-8.24988,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,652.0,35.08,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,75099.39999999998,-7.56239,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,653.0,34.08,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,75099.39999999998,-9.624860000000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,654.0,33.08,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75099.39999999998,-15.12478,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,655.0,32.08,32.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,75099.39999999998,-19.937210000000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,656.0,31.08,31.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,75099.39999999998,-3.43745,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,657.0,30.08,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75099.39999999998,-15.12478,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,658.0,29.08,29.93,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,75099.39999999998,-5.499920000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,659.0,28.08,28.93,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,75099.39999999998,-23.374660000000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,660.0,27.09,27.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,75099.39999999998,-87.99872000000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,661.0,26.09,26.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,75099.39999999998,-94.87362000000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,662.0,25.09,25.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,46,1,4.8,75099.39999999998,-30.24956,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,663.0,24.09,24.93,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,35,0,4.4,75099.39999999998,-17.874740000000003,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,664.0,23.09,23.93,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,0,3.2,75099.39999999998,-5.499920000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,665.0,22.09,22.93,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,75099.39999999998,-152.62278,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,666.0,21.09,21.93,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,75099.39999999998,-32.999520000000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,667.0,20.14,20.89,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,75099.39999999998,-170.49752,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,668.0,19.37,19.83,0.993,0.003,5,1,0.01,0.03,-0.007,0.003,59,6,19.2,75099.39999999998,-111.37338,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,669.0,18.37,18.69,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,75099.39999999998,-152.62278000000003,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,670.0,17.38,17.69,0.99,0.003,55,0,0.01,0.04,-0.01,0.003,134,0,56.7,75099.39999999998,-162.93513000000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,671.0,16.38,16.7,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,75099.39999999998,-362.99472,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,672.0,15.38,15.7,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,75099.39999999998,-598.1163,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,673.0,14.39,14.71,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,75099.39999999998,-1324.10574,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,674.0,13.4,13.71,0.983,0.007,29,0,0.03,0.05,-0.017,0.007,209,1,166.60000000000002,75099.39999999998,-866.2374000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,675.0,12.4,12.72,0.978,0.008,28,0,0.04,0.06,-0.022,0.008,462,1,392.00000000000006,75099.39999999998,-2386.96528,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,676.0,11.41,11.73,0.975,0.01,45,0,0.04,0.07,-0.025,0.01,172,2,217.0,75099.39999999998,-873.1123,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,677.0,10.42,10.71,0.97,0.012,22,0,0.05,0.08,-0.03,0.012,320,0,410.40000000000003,75099.39999999998,-2458.46424,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,678.0,9.44,9.72,0.961,0.016,24,0,0.07,0.1,-0.039,0.016,164,7,300.8,75099.39999999998,-1539.9776000000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,679.0,8.47,8.77,0.949,0.02,56,1,0.1,0.12,-0.051,0.02,356,7,824.0,75099.39999999998,-4124.9400000000005,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,680.0,7.51,7.8,0.935,0.026,59,0,0.12,0.16,-0.065,0.026,274,16,865.8,75099.39999999998,-3843.0691000000006,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,681.0,6.55,6.84,0.913,0.033,196,7,0.17,0.21,-0.087,0.033,199,4,1303.5,75099.39999999998,-68.06151000000014,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,682.0,5.62,5.9,0.887,0.042,2499,1657,0.23,0.27,-0.113,0.042,256,15,11571.0,75099.39999999998,64765.68294000002,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,683.0,4.72,4.97,0.849,0.054,262,33,0.31,0.37,-0.151,0.054,189,7,2435.4,75099.39999999998,2710.0855800000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,684.0,3.85,4.09,0.799,0.068,2770,1639,0.44,0.49,-0.201,0.068,427,20,21739.600000000002,75099.39999999998,109533.65676000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,685.0,3.03,3.24,0.735,0.084,319,37,0.6,0.66,-0.265,0.084,296,46,5166.0,75099.39999999998,1328.2306800000015,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,686.0,2.27,2.46,0.654,0.1,324,57,0.82,0.89,-0.346,0.1,93,20,4170.0,75099.39999999998,15881.019,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,687.0,1.61,1.74,0.551,0.114,475,62,1.14,1.22,-0.449,0.114,102,17,6577.799999999999,75099.39999999998,29233.449780000003,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,688.0,1.07,1.15,0.436,0.115,351,7,1.57,1.67,-0.564,0.115,29,3,4370.0,75099.39999999998,25457.7547,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,689.0,0.64,0.7,0.318,0.109,256,42,2.05,2.29,-0.682,0.109,88,2,3749.6000000000004,75099.39999999998,12589.316879999998,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,690.0,0.32,0.37,0.202,0.092,592,8,2.73,2.96,-0.798,0.092,58,2,5980.0,75099.39999999998,33775.00872,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,691.0,0.13,0.17,0.109,0.065,309,22,3.53,3.79,-0.891,0.065,28,2,2190.5,75099.39999999998,12557.004850000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,692.0,0.06,0.08,0.057,0.04,192,27,4.4,4.71,-0.943,0.04,11,0,811.9999999999999,75099.39999999998,4977.4276,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,693.0,0.02,0.03,0.024,0.02,213,19,5.36,5.68,-0.976,0.02,5,0,435.99999999999994,75099.39999999998,2859.9584000000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,694.0,0.0,0.03,0.014,0.012,254,19,6.28,6.75,-0.986,0.012,2,0,307.2,75099.39999999998,2078.96976,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,695.0,0.0,0.02,0.009,0.008,254,5,7.28,7.75,-0.991,0.008,4,0,206.4,75099.39999999998,1374.98,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,696.0,0.0,0.02,0.008,0.006,92,1,8.28,8.75,-0.992,0.006,11,0,61.80000000000001,75099.39999999998,334.12014000000005,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,697.0,0.0,0.02,0.008,0.005,78,0,9.28,9.75,-0.992,0.005,0,0,39.0,75099.39999999998,268.1211,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,698.0,0.0,0.02,0.007,0.005,56,0,10.28,10.75,-0.993,0.005,1,0,28.500000000000004,75099.39999999998,189.05975000000004,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,699.0,0.0,0.02,0.007,0.004,36,0,11.28,11.74,-0.993,0.004,2,0,15.200000000000003,75099.39999999998,93.49864000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,700.0,0.0,0.02,0.006,0.004,101,0,12.29,12.74,-0.994,0.004,3,0,41.6,75099.39999999998,269.49608000000006,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,701.0,0.0,0.02,0.006,0.003,32,0,13.28,13.73,-0.994,0.003,0,0,9.6,75099.39999999998,65.99904,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,702.0,0.0,0.02,0.006,0.003,24,0,14.19,14.88,-0.994,0.003,5,0,8.700000000000001,75099.39999999998,39.18693000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,703.0,0.0,0.02,0.005,0.003,13,0,15.19,15.88,-0.995,0.003,5,0,5.4,75099.39999999998,16.49976,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,704.0,0.0,0.02,0.005,0.002,17,0,16.12,16.88,-0.995,0.002,5,0,4.4,75099.39999999998,16.49976,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,705.0,0.0,0.02,0.005,0.002,11,0,17.12,17.88,-0.995,0.002,0,0,2.1999999999999997,75099.39999999998,15.12478,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,706.0,0.0,0.02,0.005,0.002,4,0,18.12,18.88,-0.995,0.002,0,0,0.8,75099.39999999998,5.499920000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,707.0,0.0,0.02,0.004,0.002,0,0,19.12,19.88,-0.996,0.002,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,708.0,0.0,0.02,0.004,0.002,3,0,20.12,20.88,-0.996,0.002,0,0,0.6,75099.39999999998,4.12494,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,709.0,0.0,0.02,0.004,0.002,4,0,21.06,21.93,-0.996,0.002,0,0,0.8,75099.39999999998,5.499920000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,710.0,0.0,0.02,0.004,0.001,67,0,22.06,22.93,-0.996,0.001,0,0,6.7,75099.39999999998,46.06183,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,711.0,0.0,0.02,0.004,0.001,0,0,23.06,23.93,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,712.0,0.0,0.02,0.004,0.001,32,0,24.06,24.93,-0.996,0.001,0,0,3.2,75099.39999999998,21.999680000000005,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,713.0,0.0,0.02,0.004,0.001,0,0,25.08,25.92,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,714.0,0.0,0.02,0.004,0.001,0,0,26.08,26.92,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,715.0,0.0,0.02,0.003,0.001,0,0,27.08,27.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,716.0,0.0,0.02,0.003,0.001,0,0,28.08,28.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,717.0,0.0,0.02,0.003,0.001,0,0,29.08,29.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,718.0,0.0,0.02,0.003,0.001,0,0,30.08,30.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,719.0,0.0,0.02,0.003,0.001,7,0,31.08,31.92,-0.997,0.001,0,0,0.7000000000000001,75099.39999999998,4.812430000000001,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,720.0,0.0,0.02,0.003,0.001,2,0,32.08,32.92,-0.997,0.001,0,0,0.2,75099.39999999998,1.3749800000000003,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,721.0,0.0,0.02,0.003,0.001,0,0,33.08,33.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,722.0,0.0,0.02,0.003,0.001,0,0,34.08,34.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,723.0,0.0,0.02,0.003,0.001,0,0,35.08,35.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,725.0,0.0,0.02,0.003,0.001,0,0,37.08,37.92,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,730.0,0.0,0.02,0.002,0.001,0,0,42.08,42.92,-0.998,0.001,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,735.0,0.0,0.02,0.002,0.0,2,0,47.08,47.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,740.0,0.0,0.02,0.002,0.0,0,0,52.08,52.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,745.0,0.0,0.02,0.002,0.0,0,0,57.08,57.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,750.0,0.0,0.02,0.002,0.0,3,0,62.08,62.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,755.0,0.0,0.02,0.002,0.0,0,0,67.08,67.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,760.0,0.0,0.02,0.002,0.0,0,0,72.08,72.92,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,765.0,0.0,0.02,0.001,0.0,0,0,77.08,77.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,770.0,0.0,0.02,0.001,0.0,0,0,82.08,82.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,775.0,0.0,0.02,0.001,0.0,0,0,87.08,87.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,780.0,0.0,0.02,0.001,0.0,0,0,92.08,92.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,785.0,0.0,0.02,0.001,0.0,0,0,97.08,97.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,790.0,0.0,0.02,0.001,0.0,0,0,102.08,102.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,795.0,0.0,0.02,0.001,0.0,0,0,107.08,107.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,800.0,0.0,0.02,0.001,0.0,0,0,112.08,112.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,810.0,0.0,0.02,0.001,0.0,0,0,122.08,122.92,-0.999,0.0,9,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:18.000000000",687.49,820.0,0.0,0.02,0.001,0.0,0,1,132.08,132.92,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300467.5045000001]
["2025-11-03T09:31:30.000000000",687.13,628.0,58.93,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,629.0,57.93,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,630.0,56.93,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,631.0,55.93,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,632.0,54.93,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,633.0,53.93,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,634.0,52.93,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,635.0,51.93,52.69,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,636.0,50.93,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,637.0,49.94,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,638.0,48.94,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,639.0,47.94,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,640.0,46.94,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,641.0,45.94,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,642.0,44.94,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,643.0,43.94,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,644.0,42.94,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,645.0,41.94,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,646.0,40.94,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,647.0,39.94,40.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,648.0,38.94,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,75099.39999999998,-8.24556,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,649.0,37.94,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,75099.39999999998,-134.67748,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,650.0,36.94,37.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,489,0,49.0,75099.39999999998,-335.31944,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,651.0,35.94,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75099.39999999998,-8.24556,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,652.0,34.94,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,75099.39999999998,-7.558429999999999,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,653.0,33.94,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,75099.39999999998,-9.61982,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,654.0,32.94,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75099.39999999998,-15.116859999999997,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,655.0,31.94,32.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,75099.39999999998,-19.92677,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,656.0,30.94,31.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,75099.39999999998,-3.43565,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,657.0,29.94,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75099.39999999998,-15.116859999999997,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,658.0,28.94,29.69,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,75099.39999999998,-5.497040000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,659.0,27.94,28.69,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,75099.39999999998,-23.362420000000004,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,660.0,26.94,27.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,75099.39999999998,-87.95264000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,661.0,25.94,26.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,75099.39999999998,-94.82394000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,662.0,24.94,25.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,46,1,4.8,75099.39999999998,-30.233719999999995,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,663.0,23.94,24.7,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,35,0,4.4,75099.39999999998,-17.865380000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,664.0,22.95,23.7,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,75099.39999999998,-5.497040000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,665.0,21.95,22.7,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,75099.39999999998,-152.54286,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,666.0,20.95,21.7,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,75099.39999999998,-32.982240000000004,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,667.0,19.89,20.66,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,75099.39999999998,-170.40824,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,668.0,18.92,19.64,0.993,0.003,5,1,0.01,0.03,-0.007,0.003,59,6,19.2,75099.39999999998,-111.31506,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,669.0,18.13,18.64,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,75099.39999999998,-152.54286000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,670.0,17.13,17.65,0.99,0.003,55,0,0.01,0.04,-0.01,0.003,134,0,56.7,75099.39999999998,-162.84981000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,671.0,16.13,16.65,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,75099.39999999998,-362.80463999999995,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,672.0,15.14,15.65,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,75099.39999999998,-597.8031,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,673.0,14.14,14.66,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,75099.39999999998,-1323.4123799999998,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,674.0,13.15,13.59,0.983,0.007,29,0,0.03,0.05,-0.017,0.007,209,2,166.60000000000002,75099.39999999998,-865.7838,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,675.0,12.16,12.51,0.978,0.008,28,0,0.03,0.06,-0.022,0.008,462,1,392.00000000000006,75099.39999999998,-2385.71536,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,676.0,11.17,11.52,0.975,0.01,45,1,0.04,0.07,-0.025,0.01,172,2,217.0,75099.39999999998,-872.6551,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,677.0,10.18,10.53,0.97,0.012,22,0,0.06,0.09,-0.03,0.012,320,0,410.40000000000003,75099.39999999998,-2457.1768799999995,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,678.0,9.21,9.54,0.961,0.016,24,0,0.07,0.1,-0.039,0.016,164,11,300.8,75099.39999999998,-1539.1712000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,679.0,8.23,8.57,0.949,0.02,56,1,0.1,0.13,-0.051,0.02,356,7,824.0,75099.39999999998,-4122.78,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,680.0,7.27,7.6,0.935,0.026,59,0,0.13,0.17,-0.065,0.026,274,22,865.8,75099.39999999998,-3841.0567,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,681.0,6.33,6.64,0.913,0.033,196,7,0.18,0.22,-0.087,0.033,199,4,1303.5,75099.39999999998,-68.02587000000014,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,682.0,5.31,5.71,0.887,0.042,2499,1657,0.24,0.29,-0.113,0.042,256,15,11571.0,75099.39999999998,64731.76878000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,683.0,4.51,4.79,0.849,0.054,262,33,0.34,0.4,-0.151,0.054,189,7,2435.4,75099.39999999998,2708.66646,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,684.0,3.67,3.91,0.799,0.068,2770,1649,0.47,0.54,-0.201,0.068,427,21,21739.600000000002,75099.39999999998,109476.30012,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,685.0,2.85,3.08,0.735,0.084,319,37,0.66,0.72,-0.265,0.084,296,73,5166.0,75099.39999999998,1327.5351600000015,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,686.0,2.13,2.25,0.654,0.1,324,67,0.91,0.98,-0.346,0.1,93,24,4170.0,75099.39999999998,15872.703000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,687.0,1.52,1.6,0.551,0.114,475,62,1.25,1.34,-0.449,0.114,102,18,6577.799999999999,75099.39999999998,29218.14186,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,688.0,0.98,1.05,0.436,0.115,351,13,1.7,1.78,-0.564,0.115,29,3,4370.0,75099.39999999998,25444.4239,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,689.0,0.57,0.63,0.318,0.109,256,70,2.21,2.4,-0.682,0.109,88,2,3749.6000000000004,75099.39999999998,12582.724559999999,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,690.0,0.3,0.34,0.202,0.092,592,8,2.89,3.17,-0.798,0.092,58,2,5980.0,75099.39999999998,33757.32264,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,691.0,0.13,0.17,0.109,0.065,309,24,3.7,4.03,-0.891,0.065,28,2,2190.5,75099.39999999998,12550.429450000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,692.0,0.06,0.08,0.057,0.04,192,28,4.61,4.95,-0.943,0.04,11,0,811.9999999999999,75099.39999999998,4974.821199999999,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,693.0,0.01,0.03,0.024,0.02,213,19,5.57,5.92,-0.976,0.02,5,0,435.99999999999994,75099.39999999998,2858.4608000000003,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,694.0,0.0,0.03,0.014,0.012,254,21,6.55,7.01,-0.986,0.012,2,0,307.2,75099.39999999998,2077.88112,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,695.0,0.0,0.03,0.009,0.008,254,5,7.55,8.01,-0.991,0.008,4,0,206.4,75099.39999999998,1374.26,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,696.0,0.0,0.02,0.008,0.006,92,1,8.54,9.01,-0.992,0.006,11,0,61.80000000000001,75099.39999999998,333.94518000000005,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,697.0,0.0,0.02,0.008,0.005,78,0,9.54,10.01,-0.992,0.005,0,0,39.0,75099.39999999998,267.9807,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,698.0,0.0,0.02,0.007,0.005,56,0,10.54,11.0,-0.993,0.005,1,0,28.500000000000004,75099.39999999998,188.96075000000002,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,699.0,0.0,0.02,0.007,0.004,36,0,11.54,12.0,-0.993,0.004,2,0,15.200000000000003,75099.39999999998,93.44968000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,700.0,0.0,0.02,0.006,0.004,101,0,12.54,12.99,-0.994,0.004,3,0,41.6,75099.39999999998,269.35496,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,701.0,0.0,0.02,0.006,0.003,32,0,13.54,13.99,-0.994,0.003,0,0,9.6,75099.39999999998,65.96448,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,702.0,0.0,0.02,0.006,0.003,24,0,14.36,15.13,-0.994,0.003,5,0,8.700000000000001,75099.39999999998,39.166410000000006,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,703.0,0.0,0.02,0.005,0.003,13,0,15.36,16.13,-0.995,0.003,5,0,5.4,75099.39999999998,16.49112,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,704.0,0.0,0.02,0.005,0.002,17,0,16.36,17.13,-0.995,0.002,5,0,4.4,75099.39999999998,16.49112,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,705.0,0.0,0.02,0.005,0.002,11,0,17.36,18.13,-0.995,0.002,0,0,2.1999999999999997,75099.39999999998,15.116859999999997,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,706.0,0.0,0.02,0.005,0.002,4,0,18.36,19.13,-0.995,0.002,0,0,0.8,75099.39999999998,5.497040000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,707.0,0.0,0.02,0.004,0.002,0,0,19.36,20.13,-0.996,0.002,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,708.0,0.0,0.02,0.004,0.002,3,0,20.32,21.18,-0.996,0.002,0,0,0.6,75099.39999999998,4.12278,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,709.0,0.0,0.02,0.004,0.002,4,0,21.32,22.07,-0.996,0.002,0,0,0.8,75099.39999999998,5.497040000000001,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,710.0,0.0,0.02,0.004,0.001,67,0,22.32,23.07,-0.996,0.001,0,0,6.7,75099.39999999998,46.03771,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,711.0,0.0,0.02,0.004,0.001,0,0,23.32,24.07,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,712.0,0.0,0.02,0.004,0.001,32,0,24.32,25.07,-0.996,0.001,0,0,3.2,75099.39999999998,21.988160000000004,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,713.0,0.0,0.02,0.004,0.001,0,0,25.32,26.07,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,714.0,0.0,0.02,0.004,0.001,0,0,26.32,27.07,-0.996,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,715.0,0.0,0.02,0.003,0.001,0,0,27.32,28.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,716.0,0.0,0.02,0.003,0.001,0,0,28.32,29.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,717.0,0.0,0.02,0.003,0.001,0,0,29.32,30.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,718.0,0.0,0.02,0.003,0.001,0,0,30.32,31.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,719.0,0.0,0.02,0.003,0.001,7,0,31.32,32.07,-0.997,0.001,0,0,0.7000000000000001,75099.39999999998,4.80991,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,720.0,0.0,0.02,0.003,0.001,2,0,32.32,33.07,-0.997,0.001,0,0,0.2,75099.39999999998,1.3742600000000003,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,721.0,0.0,0.02,0.003,0.001,0,0,33.32,34.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,722.0,0.0,0.02,0.003,0.001,0,0,34.32,35.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,723.0,0.0,0.02,0.003,0.001,0,0,35.32,36.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,725.0,0.0,0.02,0.003,0.001,0,0,37.32,38.07,-0.997,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,730.0,0.0,0.02,0.002,0.001,0,0,42.32,43.07,-0.998,0.001,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,735.0,0.0,0.02,0.002,0.0,2,0,47.32,48.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,740.0,0.0,0.02,0.002,0.0,0,0,52.32,53.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,745.0,0.0,0.02,0.002,0.0,0,0,57.32,58.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,750.0,0.0,0.02,0.002,0.0,3,0,62.32,63.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,755.0,0.0,0.02,0.002,0.0,0,0,67.32,68.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,760.0,0.0,0.02,0.002,0.0,0,0,72.32,73.07,-0.998,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,765.0,0.0,0.02,0.001,0.0,0,0,77.32,78.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,770.0,0.0,0.02,0.001,0.0,0,0,82.32,83.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,775.0,0.0,0.02,0.001,0.0,0,0,87.32,88.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,780.0,0.0,0.02,0.001,0.0,0,0,92.32,93.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,785.0,0.0,0.02,0.001,0.0,0,0,97.32,98.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,790.0,0.0,0.02,0.001,0.0,0,0,102.32,103.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,795.0,0.0,0.02,0.001,0.0,0,0,107.32,108.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,800.0,0.0,0.02,0.001,0.0,0,0,112.32,113.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,810.0,0.0,0.02,0.001,0.0,0,0,122.32,123.07,-0.999,0.0,9,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:30.000000000",687.13,820.0,0.0,0.02,0.001,0.0,0,1,132.32,133.07,-0.999,0.0,0,0,0.0,75099.39999999998,0.0,300310.1665000001]
["2025-11-03T09:31:42.000000000",687.26,628.0,58.95,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,629.0,57.95,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,630.0,56.95,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,631.0,55.95,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,632.0,54.95,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,633.0,53.95,54.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,634.0,52.95,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,635.0,51.95,52.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,636.0,50.95,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,637.0,49.95,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,638.0,48.95,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,639.0,47.95,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,640.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,641.0,45.95,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,642.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,643.0,43.95,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,644.0,42.95,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,645.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,646.0,40.95,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,647.0,39.95,40.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,648.0,38.95,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,77216.70000000001,-8.24712,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,649.0,37.95,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,77216.70000000001,-134.70296000000002,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,650.0,36.95,37.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,3,49.0,77216.70000000001,-335.38288,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,651.0,35.95,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77216.70000000001,-8.24712,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,652.0,34.95,35.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,77216.70000000001,-7.559859999999999,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,653.0,33.95,34.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,77216.70000000001,-9.621640000000001,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,654.0,32.95,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,77216.70000000001,-15.119719999999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,655.0,31.95,32.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,77216.70000000001,-19.930540000000004,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,656.0,30.95,31.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,77216.70000000001,-3.4363,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,657.0,29.96,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,77216.70000000001,-15.119719999999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,658.0,28.96,29.82,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,77216.70000000001,-5.49808,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,659.0,27.96,28.82,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,77216.70000000001,-23.366840000000003,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,660.0,26.96,27.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,77216.70000000001,-87.96928,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,661.0,25.96,26.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,77216.70000000001,-94.84188,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,662.0,24.96,25.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,1,4.8,77216.70000000001,-30.239439999999995,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,663.0,23.96,24.82,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,35,0,8.8,77216.70000000001,-35.73752,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,664.0,22.96,23.82,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,77216.70000000001,-5.49808,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,665.0,21.96,22.82,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,77216.70000000001,-152.57172,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,666.0,20.96,21.82,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,77216.70000000001,-32.98848,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,667.0,20.01,20.78,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,77216.70000000001,-170.44047999999998,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,668.0,19.1,19.57,0.992,0.003,5,1,0.01,0.03,-0.008,0.003,59,6,19.2,77216.70000000001,-111.33612,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,669.0,18.06,18.55,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,77216.70000000001,-152.57172000000003,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,670.0,17.06,17.57,0.99,0.003,55,0,0.01,0.04,-0.01,0.003,134,0,56.7,77216.70000000001,-162.88062000000002,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,671.0,16.06,16.57,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,77216.70000000001,-362.87327999999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,672.0,15.07,15.56,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,77216.70000000001,-597.9162,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,673.0,14.07,14.58,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,77216.70000000001,-1323.66276,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,674.0,13.12,13.59,0.982,0.007,29,0,0.03,0.05,-0.018,0.007,209,2,166.60000000000002,77216.70000000001,-865.9476,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,675.0,12.22,12.59,0.98,0.008,28,0,0.03,0.06,-0.02,0.008,462,1,392.00000000000006,77216.70000000001,-2386.16672,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,676.0,11.23,11.6,0.973,0.011,45,1,0.04,0.07,-0.027,0.011,172,2,238.7,77216.70000000001,-960.10222,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,677.0,10.25,10.61,0.966,0.013,22,0,0.06,0.08,-0.034,0.013,320,0,444.59999999999997,77216.70000000001,-2662.4452400000005,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,678.0,9.26,9.63,0.958,0.017,24,0,0.07,0.1,-0.042,0.017,164,12,319.6,77216.70000000001,-1635.6788000000001,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,679.0,8.29,8.65,0.947,0.021,56,1,0.1,0.13,-0.053,0.021,356,9,865.2,77216.70000000001,-4329.738,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,680.0,7.33,7.65,0.929,0.028,59,0,0.13,0.16,-0.071,0.028,274,26,932.4000000000002,77216.70000000001,-4137.305200000001,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,681.0,6.38,6.72,0.908,0.035,196,7,0.18,0.21,-0.093,0.036,199,4,1402.4,77216.70000000001,-208.92703999999958,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,682.0,5.46,5.76,0.875,0.046,2499,1667,0.23,0.28,-0.125,0.046,256,15,12672.999999999998,77216.70000000001,70910.11227999999,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,683.0,4.56,4.86,0.834,0.058,262,33,0.32,0.38,-0.166,0.058,189,9,2615.8,77216.70000000001,2909.8588400000012,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,684.0,3.71,3.96,0.781,0.072,2770,1660,0.45,0.51,-0.219,0.072,427,22,23018.4,77216.70000000001,115938.01295999998,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,685.0,2.9,3.18,0.711,0.088,319,38,0.63,0.69,-0.289,0.088,296,74,5412.0,77216.70000000001,1391.0142400000007,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,686.0,2.23,2.35,0.624,0.104,324,67,0.87,0.94,-0.377,0.103,93,24,4327.5,77216.70000000001,16574.649419999998,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,687.0,1.58,1.68,0.518,0.115,475,65,1.2,1.27,-0.483,0.114,102,27,6625.3,77216.70000000001,29550.118219999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,688.0,1.03,1.11,0.404,0.111,351,16,1.65,1.75,-0.596,0.111,29,3,4218.0,77216.70000000001,24564.046919999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,689.0,0.61,0.68,0.287,0.104,256,74,2.14,2.38,-0.714,0.104,88,2,3577.5999999999995,77216.70000000001,12007.80672,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,690.0,0.3,0.36,0.185,0.084,592,8,2.83,3.13,-0.815,0.084,58,2,5460.0,77216.70000000001,30827.734560000004,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,691.0,0.13,0.17,0.1,0.058,309,25,3.62,3.97,-0.9,0.058,28,2,1954.6,77216.70000000001,11200.96348,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,692.0,0.06,0.08,0.055,0.037,192,31,4.52,4.89,-0.945,0.037,11,0,751.0999999999999,77216.70000000001,4602.58022,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,693.0,0.02,0.03,0.023,0.019,213,19,5.48,5.87,-0.977,0.019,5,0,414.19999999999993,77216.70000000001,2716.0515199999995,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,694.0,0.0,0.03,0.014,0.011,254,21,6.39,6.85,-0.986,0.011,2,0,281.59999999999997,77216.70000000001,1905.0847200000005,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,695.0,0.0,0.02,0.012,0.009,254,5,7.38,7.84,-0.988,0.009,4,0,232.20000000000002,77216.70000000001,1546.335,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,696.0,0.0,0.02,0.008,0.006,92,4,8.38,8.85,-0.992,0.006,11,0,61.80000000000001,77216.70000000001,334.00836000000004,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,697.0,0.0,0.02,0.008,0.005,78,0,9.38,9.85,-0.992,0.005,0,0,39.0,77216.70000000001,268.0314,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,698.0,0.0,0.02,0.007,0.004,56,0,10.38,10.85,-0.993,0.004,1,0,22.8,77216.70000000001,151.1972,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,699.0,0.0,0.02,0.007,0.004,36,0,11.38,11.84,-0.993,0.004,2,0,15.200000000000003,77216.70000000001,93.46736000000001,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,700.0,0.0,0.02,0.006,0.003,101,0,12.38,12.84,-0.994,0.003,3,0,31.2,77216.70000000001,202.05444,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,701.0,0.0,0.02,0.006,0.003,32,0,13.38,13.83,-0.994,0.003,0,0,9.6,77216.70000000001,65.97696,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,702.0,0.0,0.02,0.006,0.003,24,0,14.24,15.01,-0.994,0.003,5,0,8.700000000000001,77216.70000000001,39.173820000000006,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,703.0,0.0,0.02,0.005,0.002,13,0,15.24,16.01,-0.995,0.002,5,0,3.6000000000000005,77216.70000000001,10.99616,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,704.0,0.0,0.02,0.005,0.002,17,0,16.24,17.01,-0.995,0.002,5,0,4.4,77216.70000000001,16.49424,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,705.0,0.0,0.02,0.005,0.002,11,0,17.24,18.01,-0.995,0.002,0,0,2.1999999999999997,77216.70000000001,15.119719999999997,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,706.0,0.0,0.02,0.005,0.002,4,0,18.24,19.01,-0.995,0.002,0,0,0.8,77216.70000000001,5.49808,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,707.0,0.0,0.02,0.004,0.002,0,0,19.24,20.01,-0.996,0.002,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,708.0,0.0,0.02,0.004,0.002,3,0,20.19,21.05,-0.996,0.002,0,0,0.6,77216.70000000001,4.12356,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,709.0,0.0,0.02,0.004,0.001,4,0,21.19,22.05,-0.996,0.001,0,0,0.4,77216.70000000001,2.74904,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,710.0,0.0,0.02,0.004,0.001,67,0,22.19,23.05,-0.996,0.001,0,0,6.7,77216.70000000001,46.04642,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,711.0,0.0,0.02,0.004,0.001,0,0,23.19,24.05,-0.996,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,712.0,0.0,0.02,0.004,0.001,32,0,24.19,25.05,-0.996,0.001,0,0,3.2,77216.70000000001,21.99232,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,713.0,0.0,0.02,0.004,0.001,0,0,25.19,26.05,-0.996,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,714.0,0.0,0.02,0.003,0.001,0,0,26.19,27.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,715.0,0.0,0.02,0.003,0.001,0,0,27.19,28.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,716.0,0.0,0.02,0.003,0.001,0,0,28.19,29.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,717.0,0.0,0.02,0.003,0.001,0,0,29.19,30.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,718.0,0.0,0.02,0.003,0.001,0,0,30.19,31.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,719.0,0.0,0.02,0.003,0.001,7,0,31.19,32.05,-0.997,0.001,0,0,0.7000000000000001,77216.70000000001,4.8108200000000005,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,720.0,0.0,0.02,0.003,0.001,2,0,32.19,33.05,-0.997,0.001,0,0,0.2,77216.70000000001,1.37452,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,721.0,0.0,0.02,0.003,0.001,0,0,33.19,34.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,722.0,0.0,0.02,0.003,0.001,0,0,34.19,35.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,723.0,0.0,0.02,0.003,0.001,0,0,35.19,36.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,725.0,0.0,0.02,0.003,0.001,0,0,37.19,38.05,-0.997,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,730.0,0.0,0.02,0.002,0.001,0,0,42.19,43.05,-0.998,0.001,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,735.0,0.0,0.02,0.002,0.0,2,0,47.19,48.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,740.0,0.0,0.02,0.002,0.0,0,0,52.19,53.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,745.0,0.0,0.02,0.002,0.0,0,0,57.19,58.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,750.0,0.0,0.02,0.002,0.0,3,0,62.19,63.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,755.0,0.0,0.02,0.002,0.0,0,0,67.19,68.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,760.0,0.0,0.02,0.002,0.0,0,0,72.19,73.05,-0.998,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,765.0,0.0,0.02,0.001,0.0,0,0,77.19,78.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,770.0,0.0,0.02,0.001,0.0,0,0,82.19,83.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,775.0,0.0,0.02,0.001,0.0,0,0,87.19,88.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,780.0,0.0,0.02,0.001,0.0,0,0,92.19,93.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,785.0,0.0,0.02,0.001,0.0,0,0,97.19,98.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,790.0,0.0,0.02,0.001,0.0,0,0,102.19,103.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,795.0,0.0,0.02,0.001,0.0,0,0,107.19,108.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,800.0,0.0,0.02,0.001,0.0,0,0,112.19,113.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,810.0,0.0,0.02,0.001,0.0,0,0,122.19,123.05,-0.999,0.0,9,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:42.000000000",687.26,820.0,0.0,0.02,0.001,0.0,0,1,132.19,133.05,-0.999,0.0,0,0,0.0,77216.70000000001,0.0,306833.41234]
["2025-11-03T09:31:54.000000000",687.14,628.0,58.83,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,629.0,57.83,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,630.0,56.83,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,631.0,55.83,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,632.0,54.83,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,633.0,53.83,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,634.0,52.83,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,635.0,51.83,52.69,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,636.0,50.83,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,637.0,49.83,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,638.0,48.83,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,639.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,640.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,641.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,642.0,44.83,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,643.0,43.83,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,644.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,645.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,646.0,40.83,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,647.0,39.83,40.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,648.0,38.83,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,77234.09999999999,-8.24568,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,649.0,37.83,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,77234.09999999999,-134.67944000000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,650.0,36.83,37.69,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,489,3,49.0,77234.09999999999,-335.32432,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,651.0,35.83,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77234.09999999999,-8.24568,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,652.0,34.83,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,77234.09999999999,-7.55854,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,653.0,33.83,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,77234.09999999999,-9.61996,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,654.0,32.83,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,77234.09999999999,-15.11708,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,655.0,31.83,32.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,77234.09999999999,-19.92706,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,656.0,30.83,31.7,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,8,0,1.0999999999999999,77234.09999999999,-3.4357,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,657.0,29.83,30.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,77234.09999999999,-15.11708,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,658.0,28.84,29.7,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,15,0,2.1999999999999997,77234.09999999999,-5.49712,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,659.0,27.84,28.7,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,51,0,6.800000000000001,77234.09999999999,-23.362760000000005,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,660.0,26.84,27.7,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,132,0,13.600000000000001,77234.09999999999,-87.95392,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,661.0,25.84,26.7,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,139,0,14.000000000000002,77234.09999999999,-94.82532000000002,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,662.0,24.84,25.7,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,1,4.8,77234.09999999999,-30.23416,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,663.0,23.84,24.7,0.995,0.002,9,0,0.0,0.03,-0.005,0.001,35,0,5.300000000000001,77234.09999999999,-11.681380000000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,664.0,22.84,23.7,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,77234.09999999999,-5.49712,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,665.0,21.84,22.7,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,77234.09999999999,-152.54508,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,666.0,20.84,21.7,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,77234.09999999999,-32.98272000000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,667.0,19.89,20.66,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,77234.09999999999,-170.41072,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,668.0,18.89,19.66,0.992,0.003,5,1,0.0,0.03,-0.008,0.003,59,6,19.2,77234.09999999999,-111.31668,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,669.0,17.89,18.66,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,77234.09999999999,-152.54508,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,670.0,16.9,17.67,0.99,0.003,55,0,0.01,0.04,-0.01,0.003,134,0,56.7,77234.09999999999,-162.85218,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,671.0,15.9,16.67,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,77234.09999999999,-362.8099199999999,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,672.0,14.9,15.67,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,77234.09999999999,-597.8118000000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,673.0,13.91,14.68,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,77234.09999999999,-1323.43164,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,674.0,13.0,13.59,0.982,0.007,29,0,0.03,0.05,-0.018,0.007,209,2,166.60000000000002,77234.09999999999,-865.7964000000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,675.0,12.08,12.53,0.98,0.008,28,0,0.03,0.06,-0.02,0.008,462,1,392.00000000000006,77234.09999999999,-2385.7500800000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,676.0,11.09,11.54,0.975,0.01,45,1,0.04,0.07,-0.025,0.01,172,2,217.0,77234.09999999999,-872.6678,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,677.0,10.11,10.55,0.968,0.013,22,0,0.06,0.09,-0.032,0.013,320,2,444.59999999999997,77234.09999999999,-2661.9803600000005,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,678.0,9.12,9.56,0.96,0.016,24,0,0.07,0.1,-0.04,0.016,164,12,300.8,77234.09999999999,-1539.1936000000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,679.0,8.15,8.58,0.948,0.021,56,1,0.1,0.13,-0.052,0.021,356,10,865.2,77234.09999999999,-4328.982000000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,680.0,7.19,7.61,0.932,0.027,59,0,0.13,0.17,-0.068,0.027,274,26,899.0999999999999,77234.09999999999,-3988.8477000000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,681.0,6.25,6.66,0.911,0.035,196,7,0.18,0.21,-0.088,0.034,199,5,1362.6000000000001,77234.09999999999,64.5911599999996,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,682.0,5.32,5.72,0.879,0.045,2499,1667,0.24,0.3,-0.12,0.045,256,15,12397.5,77234.09999999999,69356.4759,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,683.0,4.44,4.67,0.837,0.058,262,33,0.34,0.4,-0.162,0.057,189,10,2596.9,77234.09999999999,3039.220220000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,684.0,3.59,3.93,0.785,0.073,2770,1660,0.47,0.53,-0.213,0.071,427,22,23252.699999999997,77234.09999999999,118114.55601999996,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,685.0,2.79,3.09,0.715,0.089,319,38,0.65,0.72,-0.282,0.087,296,76,5414.3,77234.09999999999,1813.3624599999996,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,686.0,2.14,2.27,0.627,0.105,324,67,0.92,0.99,-0.368,0.103,93,27,4359.9,77234.09999999999,16794.388739999995,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,687.0,1.51,1.61,0.52,0.117,475,66,1.3,1.35,-0.473,0.114,102,29,6720.3,77234.09999999999,30197.74158,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,688.0,0.96,1.06,0.407,0.109,351,19,1.7,1.82,-0.587,0.112,29,3,4150.7,77234.09999999999,24057.458540000003,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,689.0,0.56,0.63,0.293,0.102,256,74,2.25,2.4,-0.703,0.105,88,2,3535.2,77234.09999999999,11593.426080000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,690.0,0.3,0.34,0.189,0.086,592,8,2.88,3.23,-0.811,0.086,58,2,5590.0,77234.09999999999,31556.217359999995,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,691.0,0.12,0.17,0.103,0.06,309,26,3.69,4.1,-0.897,0.06,28,2,2022.0,77234.09999999999,11585.180400000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,692.0,0.06,0.08,0.056,0.038,192,31,4.59,5.03,-0.944,0.038,11,0,771.4,77234.09999999999,4726.14892,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,693.0,0.02,0.03,0.023,0.019,213,20,5.55,6.01,-0.977,0.019,5,0,414.19999999999993,77234.09999999999,2715.5772799999995,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,694.0,0.0,0.03,0.014,0.011,254,21,6.53,6.99,-0.986,0.012,2,0,281.8,77234.09999999999,1903.3778,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,695.0,0.0,0.03,0.009,0.007,254,5,7.53,8.0,-0.991,0.008,4,0,181.0,77234.09999999999,1199.7464400000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,696.0,0.0,0.03,0.008,0.006,92,4,8.53,9.0,-0.992,0.006,11,0,61.80000000000001,77234.09999999999,333.95004,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,697.0,0.0,0.02,0.008,0.005,78,0,9.52,9.99,-0.992,0.005,0,0,39.0,77234.09999999999,267.9846,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,698.0,0.0,0.02,0.007,0.005,56,0,10.52,10.99,-0.993,0.005,1,0,28.500000000000004,77234.09999999999,188.96350000000004,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,699.0,0.0,0.02,0.007,0.004,36,0,11.52,11.98,-0.993,0.004,2,0,15.200000000000003,77234.09999999999,93.45104000000002,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,700.0,0.0,0.02,0.006,0.003,101,0,12.52,12.98,-0.994,0.003,3,0,31.2,77234.09999999999,202.01915999999997,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,701.0,0.0,0.02,0.006,0.003,32,0,13.52,13.97,-0.994,0.003,0,0,9.6,77234.09999999999,65.96544,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,702.0,0.0,0.02,0.006,0.003,24,0,14.36,15.13,-0.994,0.003,5,0,8.700000000000001,77234.09999999999,39.16698000000001,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,703.0,0.0,0.02,0.005,0.003,13,0,15.36,16.13,-0.995,0.003,5,0,5.4,77234.09999999999,16.49136,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,704.0,0.0,0.02,0.005,0.002,17,0,16.36,17.13,-0.995,0.002,5,0,4.4,77234.09999999999,16.49136,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,705.0,0.0,0.02,0.005,0.002,11,0,17.36,18.13,-0.995,0.002,0,0,2.1999999999999997,77234.09999999999,15.11708,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,706.0,0.0,0.02,0.005,0.002,4,0,18.36,19.13,-0.995,0.002,0,0,0.8,77234.09999999999,5.49712,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,707.0,0.0,0.02,0.004,0.002,0,0,19.36,20.13,-0.996,0.002,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,708.0,0.0,0.02,0.004,0.002,3,0,20.31,21.17,-0.996,0.002,0,0,0.6,77234.09999999999,4.12284,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,709.0,0.0,0.02,0.004,0.002,4,0,21.31,22.17,-0.996,0.001,0,0,0.8,77234.09999999999,5.49712,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,710.0,0.0,0.02,0.004,0.001,67,0,22.31,23.17,-0.996,0.001,0,0,6.7,77234.09999999999,46.03838,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,711.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.996,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,712.0,0.0,0.02,0.004,0.001,32,0,24.31,25.17,-0.996,0.001,0,0,3.2,77234.09999999999,21.98848,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,713.0,0.0,0.02,0.004,0.001,0,0,25.31,26.17,-0.996,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,714.0,0.0,0.02,0.004,0.001,0,0,26.31,27.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,715.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,716.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,717.0,0.0,0.02,0.003,0.001,0,0,29.31,30.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,718.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,719.0,0.0,0.02,0.003,0.001,7,0,31.31,32.17,-0.997,0.001,0,0,0.7000000000000001,77234.09999999999,4.80998,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,720.0,0.0,0.02,0.003,0.001,2,0,32.31,33.17,-0.997,0.001,0,0,0.2,77234.09999999999,1.37428,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,721.0,0.0,0.02,0.003,0.001,0,0,33.31,34.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,722.0,0.0,0.02,0.003,0.001,0,0,34.31,35.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,723.0,0.0,0.02,0.003,0.001,0,0,35.31,36.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,725.0,0.0,0.02,0.003,0.001,0,0,37.31,38.17,-0.997,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,730.0,0.0,0.02,0.002,0.001,0,0,42.31,43.17,-0.998,0.001,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,735.0,0.0,0.02,0.002,0.0,2,0,47.31,48.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,740.0,0.0,0.02,0.002,0.0,0,0,52.31,53.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,745.0,0.0,0.02,0.002,0.0,0,0,57.31,58.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,750.0,0.0,0.02,0.002,0.0,3,0,62.31,63.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,755.0,0.0,0.02,0.002,0.0,0,0,67.31,68.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,760.0,0.0,0.02,0.002,0.0,0,0,72.31,73.17,-0.998,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,765.0,0.0,0.02,0.001,0.0,0,0,77.31,78.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,770.0,0.0,0.02,0.001,0.0,0,0,82.31,83.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,775.0,0.0,0.02,0.001,0.0,0,0,87.31,88.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,780.0,0.0,0.02,0.001,0.0,0,0,92.31,93.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,785.0,0.0,0.02,0.001,0.0,0,0,97.31,98.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,790.0,0.0,0.02,0.001,0.0,0,0,102.31,103.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,795.0,0.0,0.02,0.001,0.0,0,0,107.31,108.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,800.0,0.0,0.02,0.001,0.0,0,0,112.31,113.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,810.0,0.0,0.02,0.001,0.0,0,0,122.31,123.17,-0.999,0.0,9,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:31:54.000000000",687.14,820.0,0.0,0.02,0.001,0.0,0,1,132.31,133.17,-0.999,0.0,0,0,0.0,77234.09999999999,0.0,309520.1515800001]
["2025-11-03T09:32:07.000000000",687.12,628.0,58.96,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,629.0,57.96,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,630.0,56.96,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,631.0,55.96,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,632.0,54.96,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,633.0,53.96,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,634.0,52.96,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,635.0,51.96,52.69,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,636.0,50.96,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,637.0,49.96,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,638.0,48.96,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,639.0,47.96,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,640.0,46.96,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,641.0,45.96,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,642.0,44.96,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,643.0,43.96,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,644.0,42.96,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,645.0,41.96,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,646.0,40.96,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,647.0,39.96,40.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,648.0,38.96,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,78051.69999999998,-8.24544,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,649.0,37.96,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,78051.69999999998,-134.67552,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,650.0,36.96,37.7,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,489,3,49.0,78051.69999999998,-335.31456,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,651.0,35.96,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78051.69999999998,-8.24544,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,652.0,34.96,35.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,78051.69999999998,-7.558319999999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,653.0,33.96,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78051.69999999998,-9.61968,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,654.0,32.96,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,78051.69999999998,-15.116639999999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,655.0,31.96,32.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,78051.69999999998,-19.926480000000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,656.0,30.96,31.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,78051.69999999998,-3.4356,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,657.0,29.95,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,78051.69999999998,-15.116639999999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,658.0,28.95,29.7,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,78051.69999999998,-5.4969600000000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,659.0,27.95,28.7,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,78051.69999999998,-23.362080000000002,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,660.0,26.95,27.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,78051.69999999998,-87.95136000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,661.0,25.97,26.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,78051.69999999998,-94.82256000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,662.0,24.97,25.7,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,46,1,4.8,78051.69999999998,-30.233279999999997,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,663.0,23.97,24.7,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,35,0,8.8,78051.69999999998,-35.73024,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,664.0,22.97,23.7,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,78051.69999999998,-5.4969600000000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,665.0,21.97,22.7,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,78051.69999999998,-152.54064,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,666.0,20.97,21.7,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,78051.69999999998,-32.98176,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,667.0,20.02,20.77,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,78051.69999999998,-170.40576000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,668.0,19.06,19.52,0.992,0.003,5,1,0.01,0.03,-0.008,0.003,59,6,19.2,78051.69999999998,-111.31344,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,669.0,18.06,18.52,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,78051.69999999998,-152.54064000000002,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,670.0,17.06,17.52,0.99,0.004,55,0,0.01,0.04,-0.01,0.004,134,0,75.6,78051.69999999998,-217.12992000000003,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,671.0,16.07,16.53,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,78051.69999999998,-362.7993599999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,672.0,15.07,15.53,0.988,0.005,18,0,0.02,0.04,-0.013,0.005,192,0,105.0,78051.69999999998,-597.7944,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,673.0,14.08,14.53,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,78051.69999999998,-1323.3931200000002,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,674.0,13.12,13.54,0.982,0.007,29,0,0.03,0.05,-0.018,0.007,209,2,166.60000000000002,78051.69999999998,-865.7712,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,675.0,12.2,12.55,0.98,0.008,28,0,0.03,0.06,-0.02,0.008,462,1,392.00000000000006,78051.69999999998,-2385.68064,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,676.0,11.21,11.55,0.975,0.01,45,1,0.04,0.07,-0.025,0.01,172,2,217.0,78051.69999999998,-872.6424000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,677.0,10.22,10.56,0.968,0.013,22,0,0.05,0.08,-0.032,0.013,320,2,444.59999999999997,78051.69999999998,-2661.90288,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,678.0,9.24,9.58,0.96,0.016,24,0,0.07,0.1,-0.04,0.016,164,13,300.8,78051.69999999998,-1539.1488000000004,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,679.0,8.27,8.6,0.946,0.021,56,1,0.09,0.13,-0.054,0.022,356,11,900.8,78051.69999999998,-4573.47072,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,680.0,7.31,7.63,0.93,0.028,59,0,0.13,0.16,-0.07,0.028,274,26,932.4000000000002,78051.69999999998,-4136.4624,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,681.0,6.36,6.67,0.909,0.036,196,7,0.17,0.21,-0.091,0.036,199,5,1422.0,78051.69999999998,-74.20896000000037,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,682.0,5.43,5.73,0.878,0.046,2499,1667,0.23,0.27,-0.122,0.046,256,15,12672.999999999998,78051.69999999998,70895.66735999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,683.0,4.54,4.9,0.836,0.059,262,35,0.33,0.37,-0.164,0.059,189,10,2660.8999999999996,78051.69999999998,2959.4258399999994,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,684.0,3.68,3.94,0.781,0.074,2770,1660,0.45,0.5,-0.219,0.074,427,80,23657.799999999996,78051.69999999998,119134.23984000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,685.0,2.88,3.1,0.709,0.09,319,38,0.61,0.68,-0.291,0.09,296,83,5534.999999999999,78051.69999999998,1422.3383999999976,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,686.0,2.14,2.36,0.621,0.106,324,67,0.86,0.93,-0.379,0.106,93,27,4420.2,78051.69999999998,16824.82032,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,687.0,1.55,1.64,0.512,0.117,475,71,1.19,1.27,-0.488,0.117,102,34,6750.9,78051.69999999998,29986.603920000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,688.0,1.03,1.09,0.399,0.11,351,26,1.63,1.73,-0.601,0.11,29,13,4180.0,78051.69999999998,24337.7904,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,689.0,0.59,0.65,0.283,0.103,256,74,2.11,2.39,-0.718,0.103,88,3,3543.2000000000003,78051.69999999998,11889.92448,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,690.0,0.29,0.35,0.178,0.083,592,15,2.86,3.12,-0.822,0.084,58,2,5400.8,78051.69999999998,30414.679680000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,691.0,0.12,0.16,0.096,0.057,309,26,3.67,3.97,-0.903,0.058,28,2,1923.6999999999998,78051.69999999998,10986.361679999998,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,692.0,0.06,0.08,0.052,0.035,192,31,4.57,4.9,-0.948,0.035,11,0,710.5,78051.69999999998,4352.905200000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,693.0,0.02,0.03,0.023,0.018,213,21,5.53,5.88,-0.977,0.019,5,0,392.9,78051.69999999998,2569.1416799999997,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,694.0,0.0,0.03,0.014,0.011,254,22,6.42,6.87,-0.986,0.011,2,0,281.59999999999997,78051.69999999998,1904.6966400000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,695.0,0.0,0.03,0.012,0.009,254,5,7.41,7.87,-0.988,0.009,4,0,232.20000000000002,78051.69999999998,1546.02,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,696.0,0.0,0.02,0.008,0.006,92,4,8.41,8.87,-0.992,0.006,11,0,61.80000000000001,78051.69999999998,333.94032,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,697.0,0.0,0.02,0.008,0.005,78,0,9.41,9.86,-0.992,0.005,0,0,39.0,78051.69999999998,267.9768,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,698.0,0.0,0.02,0.007,0.004,56,0,10.4,10.86,-0.993,0.004,1,0,22.8,78051.69999999998,151.1664,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,699.0,0.0,0.02,0.007,0.004,36,0,11.41,11.86,-0.993,0.004,2,0,15.200000000000003,78051.69999999998,93.44832000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,700.0,0.0,0.02,0.006,0.003,101,0,12.41,12.85,-0.994,0.003,3,0,31.2,78051.69999999998,202.01327999999998,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,701.0,0.0,0.02,0.006,0.003,32,0,13.4,13.85,-0.994,0.003,0,0,9.6,78051.69999999998,65.96352,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,702.0,0.0,0.02,0.006,0.003,24,0,14.23,15.01,-0.994,0.003,5,0,8.700000000000001,78051.69999999998,39.16584000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,703.0,0.0,0.02,0.005,0.002,13,1,15.23,16.01,-0.995,0.002,5,0,3.6000000000000005,78051.69999999998,10.993920000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,704.0,0.0,0.02,0.005,0.002,17,0,16.25,17.01,-0.995,0.002,5,0,4.4,78051.69999999998,16.49088,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,705.0,0.0,0.02,0.005,0.002,11,0,17.25,18.01,-0.995,0.002,0,0,2.1999999999999997,78051.69999999998,15.116639999999999,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,706.0,0.0,0.02,0.005,0.002,4,0,18.25,19.01,-0.995,0.002,0,0,0.8,78051.69999999998,5.4969600000000005,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,707.0,0.0,0.02,0.004,0.002,0,0,19.25,20.01,-0.996,0.002,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,708.0,0.0,0.02,0.004,0.002,3,0,20.31,21.06,-0.996,0.002,0,0,0.6,78051.69999999998,4.12272,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,709.0,0.0,0.02,0.004,0.001,4,0,21.31,22.06,-0.996,0.001,0,0,0.4,78051.69999999998,2.7484800000000003,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,710.0,0.0,0.02,0.004,0.001,67,0,22.31,23.06,-0.996,0.001,0,0,6.7,78051.69999999998,46.03704,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,711.0,0.0,0.02,0.004,0.001,0,0,23.31,24.06,-0.996,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,712.0,0.0,0.02,0.004,0.001,32,0,24.31,25.06,-0.996,0.001,0,0,3.2,78051.69999999998,21.987840000000002,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,713.0,0.0,0.02,0.004,0.001,0,0,25.31,26.06,-0.996,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,714.0,0.0,0.02,0.003,0.001,0,0,26.31,27.06,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,715.0,0.0,0.02,0.003,0.001,0,0,27.31,28.06,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,716.0,0.0,0.02,0.003,0.001,0,0,28.31,29.06,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,717.0,0.0,0.02,0.003,0.001,0,0,29.31,30.06,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,718.0,0.0,0.02,0.003,0.001,0,0,30.31,31.06,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,719.0,0.0,0.02,0.003,0.001,7,0,31.31,32.06,-0.997,0.001,0,0,0.7000000000000001,78051.69999999998,4.80984,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,720.0,0.0,0.02,0.003,0.001,2,0,32.31,33.05,-0.997,0.001,0,0,0.2,78051.69999999998,1.3742400000000001,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,721.0,0.0,0.02,0.003,0.001,0,0,33.31,34.04,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,722.0,0.0,0.02,0.003,0.001,0,0,34.31,35.04,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,723.0,0.0,0.02,0.003,0.001,0,0,35.31,36.04,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,725.0,0.0,0.02,0.003,0.001,0,0,37.31,38.04,-0.997,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,730.0,0.0,0.02,0.002,0.001,0,0,42.31,43.04,-0.998,0.001,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,735.0,0.0,0.02,0.002,0.0,2,0,47.31,48.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,740.0,0.0,0.02,0.002,0.0,0,0,52.31,53.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,745.0,0.0,0.02,0.002,0.0,0,0,57.31,58.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,750.0,0.0,0.02,0.002,0.0,3,0,62.31,63.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,755.0,0.0,0.02,0.002,0.0,0,0,67.31,68.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,760.0,0.0,0.02,0.002,0.0,0,0,72.31,73.04,-0.998,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,765.0,0.0,0.02,0.001,0.0,0,0,77.31,78.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,770.0,0.0,0.02,0.001,0.0,0,0,82.31,83.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,775.0,0.0,0.02,0.001,0.0,0,0,87.31,88.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,780.0,0.0,0.02,0.001,0.0,0,0,92.31,93.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,785.0,0.0,0.02,0.001,0.0,0,0,97.31,98.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,790.0,0.0,0.02,0.001,0.0,0,0,102.31,103.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,795.0,0.0,0.02,0.001,0.0,0,0,107.31,108.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,800.0,0.0,0.02,0.001,0.0,0,0,112.31,113.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,810.0,0.0,0.02,0.001,0.0,0,0,122.31,123.04,-0.999,0.0,9,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:07.000000000",687.12,820.0,0.0,0.02,0.001,0.0,0,1,132.31,133.04,-0.999,0.0,0,0,0.0,78051.69999999998,0.0,309436.93367999996]
["2025-11-03T09:32:19.000000000",687.39,628.0,58.83,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,629.0,57.83,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,630.0,56.83,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,631.0,55.83,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,632.0,54.83,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,633.0,53.83,54.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,634.0,52.83,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,635.0,51.83,52.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,636.0,50.83,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,637.0,49.83,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,638.0,48.83,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,639.0,47.83,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,640.0,46.83,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,641.0,45.83,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,642.0,44.83,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,643.0,43.83,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,644.0,42.83,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,645.0,41.83,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,646.0,40.83,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,647.0,39.83,40.96,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,648.0,38.83,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,75775.5,-8.24868,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,649.0,37.83,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,75775.5,-134.72844,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,650.0,36.83,37.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,489,3,49.0,75775.5,-335.44631999999996,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,651.0,35.83,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75775.5,-8.24868,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,652.0,34.83,35.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,75775.5,-7.56129,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,653.0,33.83,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,75775.5,-9.623460000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,654.0,32.83,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75775.5,-15.12258,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,655.0,31.83,32.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,75775.5,-19.934310000000004,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,656.0,30.83,31.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,75775.5,-3.43695,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,657.0,29.83,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75775.5,-15.12258,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,658.0,28.83,29.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,75775.5,-5.4991200000000005,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,659.0,27.83,28.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,75775.5,-23.371260000000003,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,660.0,26.84,27.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,75775.5,-87.98592000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,661.0,25.84,26.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,75775.5,-94.85982,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,662.0,24.84,25.97,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,46,1,4.8,75775.5,-30.24516,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,663.0,23.84,24.97,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,35,0,4.4,75775.5,-17.872139999999998,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,664.0,22.84,23.97,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,75775.5,-5.4991200000000005,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,665.0,21.84,22.97,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,75775.5,-152.60058,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,666.0,20.84,21.98,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,75775.5,-32.99472,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,667.0,19.84,20.93,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,75775.5,-170.47272,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,668.0,19.23,19.6,0.993,0.003,5,2,0.01,0.03,-0.007,0.003,59,6,19.2,75775.5,-111.35717999999999,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,669.0,18.23,18.6,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,75775.5,-152.60058,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,670.0,17.23,17.6,0.992,0.003,55,0,0.01,0.03,-0.008,0.003,134,0,56.7,75775.5,-162.91143000000002,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,671.0,16.24,16.6,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,75775.5,-362.94192,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,672.0,15.24,15.61,0.988,0.005,18,0,0.02,0.04,-0.012,0.005,192,0,105.0,75775.5,-598.0293,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,673.0,14.24,14.61,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,2,213.0,75775.5,-1323.9131399999999,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,674.0,13.25,13.61,0.983,0.007,29,0,0.03,0.05,-0.017,0.007,209,2,166.60000000000002,75775.5,-866.1114,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,675.0,12.26,12.62,0.98,0.008,28,0,0.03,0.06,-0.02,0.008,462,1,392.00000000000006,75775.5,-2386.6180799999997,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,676.0,11.27,11.63,0.975,0.01,45,1,0.04,0.07,-0.025,0.01,172,2,217.0,75775.5,-872.9853,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,677.0,10.28,10.64,0.97,0.012,22,0,0.05,0.08,-0.03,0.012,320,2,410.40000000000003,75775.5,-2458.1066399999995,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,678.0,9.3,9.65,0.961,0.016,24,0,0.07,0.1,-0.039,0.016,164,13,300.8,75775.5,-1539.7536000000002,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,679.0,8.32,8.67,0.951,0.02,56,1,0.09,0.12,-0.049,0.02,356,11,824.0,75775.5,-4124.34,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,680.0,7.36,7.7,0.935,0.026,59,0,0.13,0.15,-0.065,0.026,274,26,865.8,75775.5,-3842.5101,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,681.0,6.41,6.74,0.916,0.033,196,7,0.16,0.2,-0.084,0.033,199,6,1303.5,75775.5,-68.05161000000014,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,682.0,5.48,5.8,0.889,0.043,2499,1672,0.22,0.26,-0.111,0.043,256,16,11846.499999999998,75775.5,66298.07811,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,683.0,4.58,4.91,0.851,0.055,262,35,0.3,0.36,-0.149,0.055,189,15,2480.5,75775.5,2759.8708500000002,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,684.0,3.71,3.99,0.8,0.069,2770,1666,0.43,0.48,-0.2,0.069,427,82,22059.300000000003,75775.5,111128.27913000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,685.0,2.91,3.1,0.733,0.085,319,39,0.6,0.66,-0.267,0.085,296,84,5227.500000000001,75775.5,1343.8474500000011,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,686.0,2.2,2.32,0.648,0.101,324,68,0.85,0.91,-0.352,0.101,93,27,4211.700000000001,75775.5,16037.496090000002,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,687.0,1.59,1.67,0.544,0.114,475,73,1.18,1.26,-0.456,0.114,102,36,6577.799999999999,75775.5,29229.19758,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,688.0,1.03,1.1,0.429,0.115,351,27,1.6,1.71,-0.571,0.115,29,13,4370.0,75775.5,25454.0517,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,689.0,0.6,0.66,0.308,0.109,256,75,2.09,2.3,-0.692,0.109,88,3,3749.6000000000004,75775.5,12587.485679999998,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,690.0,0.31,0.36,0.197,0.091,592,15,2.79,3.08,-0.803,0.091,58,2,5915.0,75775.5,33403.02966000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,691.0,0.14,0.17,0.11,0.064,309,26,3.6,3.92,-0.89,0.064,28,2,2156.8,75775.5,12362.02176,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,692.0,0.06,0.08,0.057,0.039,192,31,4.49,4.84,-0.943,0.039,11,0,791.6999999999999,75775.5,4852.28601,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,693.0,0.02,0.03,0.024,0.02,213,23,5.46,5.82,-0.976,0.02,5,0,435.99999999999994,75775.5,2859.5424,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,694.0,0.01,0.03,0.014,0.012,254,22,6.39,6.84,-0.986,0.012,2,0,307.2,75775.5,2078.66736,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,695.0,0.0,0.03,0.013,0.01,254,5,7.38,7.83,-0.987,0.01,4,0,258.0,75775.5,1718.4750000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,696.0,0.0,0.02,0.008,0.006,92,4,8.38,8.84,-0.992,0.006,11,0,61.80000000000001,75775.5,334.07154,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,697.0,0.0,0.02,0.008,0.005,78,0,9.38,9.84,-0.992,0.005,0,0,39.0,75775.5,268.08209999999997,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,698.0,0.0,0.02,0.007,0.005,56,0,10.38,10.84,-0.993,0.005,1,0,28.500000000000004,75775.5,189.03225000000003,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,699.0,0.0,0.02,0.007,0.004,36,0,11.38,11.83,-0.993,0.004,2,0,15.200000000000003,75775.5,93.48504000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,700.0,0.0,0.02,0.006,0.004,101,0,12.38,12.83,-0.994,0.004,3,0,41.6,75775.5,269.45688,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,701.0,0.0,0.02,0.006,0.003,32,0,13.38,13.82,-0.994,0.003,0,0,9.6,75775.5,65.98944,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,702.0,0.0,0.02,0.006,0.003,24,0,14.06,15.18,-0.994,0.003,5,0,8.700000000000001,75775.5,39.181230000000006,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,703.0,0.0,0.02,0.005,0.003,13,1,15.06,16.18,-0.995,0.003,5,0,5.4,75775.5,16.49736,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,704.0,0.0,0.02,0.005,0.002,17,0,16.06,17.18,-0.995,0.002,5,0,4.4,75775.5,16.49736,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,705.0,0.0,0.02,0.005,0.002,11,0,17.06,18.18,-0.995,0.002,0,0,2.1999999999999997,75775.5,15.12258,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,706.0,0.0,0.02,0.005,0.002,4,0,18.06,19.18,-0.995,0.002,0,0,0.8,75775.5,5.4991200000000005,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,707.0,0.0,0.02,0.004,0.002,0,0,19.06,20.18,-0.996,0.002,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,708.0,0.0,0.02,0.004,0.002,3,0,20.06,21.18,-0.996,0.002,0,0,0.6,75775.5,4.12434,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,709.0,0.0,0.02,0.004,0.002,4,0,21.04,22.18,-0.996,0.002,0,0,0.8,75775.5,5.4991200000000005,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,710.0,0.0,0.02,0.004,0.001,67,0,22.04,23.18,-0.996,0.001,0,0,6.7,75775.5,46.05513,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,711.0,0.0,0.02,0.004,0.001,0,0,23.04,24.18,-0.996,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,712.0,0.0,0.02,0.004,0.001,32,0,24.04,25.18,-0.996,0.001,0,0,3.2,75775.5,21.996480000000002,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,713.0,0.0,0.02,0.004,0.001,0,0,25.04,26.18,-0.996,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,714.0,0.0,0.02,0.004,0.001,0,0,26.04,27.18,-0.996,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,715.0,0.0,0.02,0.003,0.001,0,0,27.04,28.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,716.0,0.0,0.02,0.003,0.001,0,0,28.04,29.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,717.0,0.0,0.02,0.003,0.001,0,0,29.04,30.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,718.0,0.0,0.02,0.003,0.001,0,0,30.04,31.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,719.0,0.0,0.02,0.003,0.001,7,0,31.04,32.18,-0.997,0.001,0,0,0.7000000000000001,75775.5,4.811730000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,720.0,0.0,0.02,0.003,0.001,2,0,32.04,33.18,-0.997,0.001,0,0,0.2,75775.5,1.3747800000000001,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,721.0,0.0,0.02,0.003,0.001,0,0,33.04,34.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,722.0,0.0,0.02,0.003,0.001,0,0,34.04,35.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,723.0,0.0,0.02,0.003,0.001,0,0,35.04,36.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,725.0,0.0,0.02,0.003,0.001,0,0,37.04,38.18,-0.997,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,730.0,0.0,0.02,0.002,0.001,0,0,42.04,43.18,-0.998,0.001,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,735.0,0.0,0.02,0.002,0.0,2,0,47.04,48.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,740.0,0.0,0.02,0.002,0.0,0,0,52.04,53.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,745.0,0.0,0.02,0.002,0.0,0,0,57.04,58.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,750.0,0.0,0.02,0.002,0.0,3,0,62.04,63.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,755.0,0.0,0.02,0.002,0.0,0,0,67.04,68.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,760.0,0.0,0.02,0.002,0.0,0,0,72.04,73.18,-0.998,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,765.0,0.0,0.02,0.001,0.0,0,0,77.04,78.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,770.0,0.0,0.02,0.001,0.0,0,0,82.04,83.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,775.0,0.0,0.02,0.001,0.0,0,0,87.04,88.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,780.0,0.0,0.02,0.001,0.0,0,0,92.04,93.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,785.0,0.0,0.02,0.001,0.0,0,0,97.04,98.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,790.0,0.0,0.02,0.001,0.0,0,0,102.04,103.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,795.0,0.0,0.02,0.001,0.0,0,0,107.04,108.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,800.0,0.0,0.02,0.001,0.0,0,0,112.04,113.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,810.0,0.0,0.02,0.001,0.0,0,0,122.04,123.18,-0.999,0.0,9,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:19.000000000",687.39,820.0,0.0,0.02,0.001,0.0,0,1,132.04,133.18,-0.999,0.0,0,0,0.0,75775.5,0.0,303460.0011299998]
["2025-11-03T09:32:31.000000000",687.34,628.0,58.86,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,629.0,57.86,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,630.0,56.86,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,631.0,55.86,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,632.0,54.86,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,633.0,53.86,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,634.0,52.86,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,635.0,51.86,52.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,636.0,50.86,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,637.0,49.86,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,638.0,48.86,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,639.0,47.86,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,640.0,46.86,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,641.0,45.86,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,642.0,44.86,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,643.0,43.86,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,644.0,42.86,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,645.0,41.86,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,646.0,40.86,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,647.0,39.86,40.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,648.0,38.86,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,75775.5,-8.24808,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,649.0,37.86,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,196,0,19.6,75775.5,-134.71864000000002,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,650.0,36.86,37.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,489,3,49.0,75775.5,-335.42192000000006,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,651.0,35.86,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75775.5,-8.24808,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,652.0,34.86,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,75775.5,-7.56074,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,653.0,33.86,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,75775.5,-9.622760000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,654.0,32.86,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75775.5,-15.12148,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,655.0,31.86,32.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,75775.5,-19.93286,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,656.0,30.86,31.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,75775.5,-3.4367,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,657.0,29.86,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75775.5,-15.12148,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,658.0,28.86,29.73,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,75775.5,-5.4987200000000005,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,659.0,27.87,28.73,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,75775.5,-23.369560000000003,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,660.0,26.87,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,0,13.600000000000001,75775.5,-87.97952000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,661.0,25.87,26.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,139,0,14.000000000000002,75775.5,-94.85292000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,662.0,24.87,25.73,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,46,1,4.8,75775.5,-30.24296,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,663.0,23.87,24.73,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,35,0,4.4,75775.5,-17.87084,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,664.0,22.87,23.73,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,10,1,3.2,75775.5,-5.4987200000000005,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,665.0,21.87,22.73,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,75775.5,-152.58948,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,666.0,20.87,21.73,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,1,9.6,75775.5,-32.99232000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,667.0,19.92,20.69,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,131,1,27.6,75775.5,-170.46032000000002,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,668.0,19.17,19.49,0.993,0.003,5,2,0.0,0.03,-0.007,0.003,59,6,19.2,75775.5,-111.34908,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,669.0,18.17,18.49,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,79,0,25.2,75775.5,-152.58948000000004,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,670.0,17.18,17.49,0.992,0.003,55,0,0.01,0.04,-0.008,0.003,134,1,56.7,75775.5,-162.89958000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,671.0,16.18,16.49,0.99,0.004,14,0,0.01,0.04,-0.01,0.004,146,1,64.0,75775.5,-362.91551999999996,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,672.0,15.18,15.5,0.988,0.005,18,0,0.01,0.04,-0.012,0.005,192,0,105.0,75775.5,-597.9858,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,673.0,14.19,14.5,0.985,0.006,17,0,0.02,0.05,-0.015,0.006,338,7,213.0,75775.5,-1323.8168400000002,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,674.0,13.19,13.51,0.983,0.007,29,0,0.02,0.05,-0.017,0.007,209,2,166.60000000000002,75775.5,-866.0484000000001,303437.92777999997]
["2025-11-03T09:32:31.000000000",687.34,725.0,0.0,0.02,0.003,0.001,0,0,37.28,38.14,-0.997,0.001,0,0,0.0,75775.5,0.0,303437.92777999997]
["2025-11-03T09:32:43.000000000",687.43,695.0,0.0,0.03,0.012,0.009,254,7,7.49,7.94,-0.988,0.009,4,0,232.20000000000002,76308.69999999998,1546.7175,306070.64576999994]
["2025-11-03T09:32:55.000000000",687.26,755.0,0.0,0.02,0.002,0.0,0,0,67.42,68.23,-0.998,0.0,0,0,0.0,75338.1,0.0,301791.6729800002]
["2025-11-03T09:33:07.000000000",687.25,701.0,0.0,0.02,0.006,0.003,32,0,13.48,14.25,-0.994,0.003,0,0,9.6,76644.39999999998,65.976,305343.80050000007]
["2025-11-03T09:33:19.000000000",687.28,785.0,0.0,0.02,0.001,0.0,0,0,97.38,98.23,-0.999,0.0,0,0,0.0,76646.59999999998,0.0,304451.2943999999]
["2025-11-03T09:33:31.000000000",687.15,665.0,21.79,22.61,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,121,0,26.200000000000003,76646.59999999998,-152.5473,304393.70700000005]
["2025-11-03T09:33:43.000000000",687.2,636.0,50.77,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77177.19999999997,0.0,305795.7536]
["2025-11-03T09:33:56.000000000",687.04,671.0,15.87,16.29,0.99,0.004,14,0,0.02,0.03,-0.01,0.004,146,3,64.0,77431.29999999996,-362.75711999999993,305920.36192000005]
["2025-11-03T09:33:56.000000000",687.04,780.0,0.0,0.02,0.001,0.0,0,0,92.4,93.5,-0.999,0.0,0,0,0.0,77431.29999999996,0.0,305920.36192000005]
["2025-11-03T09:34:20.000000000",687.02,678.0,8.97,9.25,0.958,0.017,24,0,0.08,0.1,-0.042,0.017,164,17,319.6,78378.0,-1635.1076,309846.02]
["2025-11-03T09:34:20.000000000",687.02,721.0,0.0,0.02,0.003,0.001,0,0,33.55,34.42,-0.997,0.001,0,0,0.0,78378.0,0.0,309846.02]
["2025-11-03T09:34:45.000000000",686.77,682.0,4.99,5.28,0.865,0.048,2499,1763,0.29,0.32,-0.135,0.048,256,37,13224.0,78914.79999999999,73940.40528,310888.41714]
["2025-11-03T09:34:45.000000000",686.77,730.0,0.0,0.02,0.002,0.0,0,0,42.77,43.61,-0.998,0.0,0,0,0.0,78914.79999999999,0.0,310888.41714]
["2025-11-03T09:35:09.000000000",686.65,644.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79749.59999999999,0.0,311599.02340000006]
["2025-11-03T09:35:09.000000000",686.65,750.0,0.0,0.02,0.002,0.0,3,0,62.94,63.79,-0.998,0.0,0,0,0.0,79749.59999999999,0.0,311599.02340000006]
["2025-11-03T09:35:33.000000000",686.54,648.0,38.17,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,79821.09999999999,-8.23848,308718.50142000004]
["2025-11-03T09:35:33.000000000",686.54,714.0,0.0,0.02,0.003,0.001,0,0,26.99,27.83,-0.997,0.001,0,0,0.0,79821.09999999999,0.0,308718.50142000004]
["2025-11-03T09:35:46.000000000",686.52,662.0,24.16,25.02,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,46,1,4.8,80890.9,-30.206879999999998,313663.43627999985]
["2025-11-03T09:35:58.000000000",686.51,696.0,0.01,0.02,0.01,0.007,92,44,9.3,9.72,-0.99,0.007,11,0,72.1,81166.59999999999,389.25117,314096.17426000006]
["2025-11-03T09:36:11.000000000",686.44,666.0,20.29,20.84,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,36,2,9.6,81117.1,-32.94912000000001,313554.12252000003]
["2025-11-03T09:36:23.000000000",686.6,700.0,0.0,0.02,0.006,0.003,101,0,13.15,13.57,-0.994,0.003,3,0,31.2,81015.79999999997,201.86040000000003,313951.9696000001]
["2025-11-03T09:36:35.000000000",686.46,670.0,16.36,16.75,0.99,0.004,55,0,0.02,0.03,-0.01,0.004,134,7,75.6,81594.3,-216.92136000000005,314837.32794000005]
["2025-11-03T09:36:48.000000000",686.49,704.0,0.0,0.02,0.005,0.002,17,0,17.1,18.14,-0.995,0.002,5,0,4.4,81594.3,16.47576,314851.0871099999]
["2025-11-03T09:37:00.000000000",686.51,632.0,54.13,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,80955.49999999999,0.0,313610.81169000006]
["2025-11-03T09:37:13.000000000",686.56,691.0,0.09,0.11,0.068,0.044,309,319,4.31,4.65,-0.931,0.044,28,6,1482.8,81118.6,8488.62784,314254.98944]
["2025-11-03T09:37:26.000000000",686.53,637.0,48.99,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82194.69999999998,0.0,303555.41827]
["2025-11-03T09:37:39.000000000",686.53,671.0,15.35,15.69,0.986,0.005,14,0,0.03,0.04,-0.014,0.005,146,5,80.0,81566.5,-453.1097999999999,315323.91553000006]
["2025-11-03T09:37:52.000000000",686.22,641.0,44.7,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83002.69999999998,0.0,317253.91662000015]
["2025-11-03T09:37:52.000000000",686.22,684.0,2.9,3.09,0.709,0.084,2770,1863,0.74,0.78,-0.291,0.084,427,189,26854.8,83002.69999999998,135056.33064,317253.91662000015]
["2025-11-03T09:38:16.000000000",686.18,645.0,40.78,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,1,0.0,83869.49999999997,0.0,318175.4903799999]
["2025-11-03T09:38:16.000000000",686.18,688.0,0.64,0.68,0.29,0.098,351,158,2.37,2.57,-0.71,0.098,29,34,3724.0,83869.49999999997,21653.09608,318175.4903799999]
["2025-11-03T09:38:27.000000000",686.15,722.0,0.0,0.02,0.003,0.001,0,0,35.39,36.25,-0.997,0.001,0,0,0.0,82951.69999999998,0.0,316778.30124999996]
["2025-11-03T09:38:39.000000000",686.13,676.0,10.04,10.37,0.963,0.014,45,1,0.08,0.09,-0.037,0.014,172,4,303.79999999999995,83257.39999999998,-1219.9391400000002,316847.97270000004]
["2025-11-03T09:38:39.000000000",686.13,785.0,0.0,0.02,0.001,0.0,0,0,98.47,99.31,-0.999,0.0,0,0,0.0,83257.39999999998,0.0,316847.97270000004]
["2025-11-03T09:39:04.000000000",686.04,655.0,30.64,31.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,83714.99999999999,-19.89516,318023.44656]
["2025-11-03T09:39:04.000000000",686.04,810.0,0.0,0.02,0.001,0.0,0,0,123.52,124.37,-0.999,0.0,9,0,0.0,83714.99999999999,0.0,318023.44656]
["2025-11-03T09:39:29.000000000",686.01,659.0,26.56,27.43,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,84312.89999999998,-23.324340000000003,319375.38554999995]
["2025-11-03T09:39:42.000000000",685.99,628.0,57.35,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,84258.0,0.0,318223.9011]
["2025-11-03T09:39:54.000000000",685.9,661.0,24.54,25.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,0,14.000000000000002,84691.4,-94.6542,319929.8242]
["2025-11-03T09:39:54.000000000",685.9,704.0,0.0,0.02,0.005,0.002,17,0,17.67,18.42,-0.995,0.002,5,0,4.4,84691.4,16.461599999999997,319929.8242]
["2025-11-03T09:40:20.000000000",685.54,649.0,36.03,37.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,85735.99999999999,-134.36584000000002,321106.93600000005]
["2025-11-03T09:40:20.000000000",685.54,707.0,0.0,0.02,0.004,0.002,0,0,20.55,21.98,-0.996,0.002,0,0,0.0,85735.99999999999,0.0,321106.93600000005]
["2025-11-03T09:40:33.000000000",685.55,676.0,9.55,9.86,0.954,0.017,45,1,0.1,0.12,-0.046,0.017,172,4,368.90000000000003,86051.69999999998,-1480.1024500000003,319471.0988499999]
["2025-11-03T09:40:45.000000000",685.54,709.0,0.0,0.02,0.004,0.001,4,0,22.98,23.84,-0.996,0.001,0,0,0.4,86218.29999999997,2.74216,319781.78718000016]
["2025-11-03T09:40:58.000000000",685.62,636.0,49.19,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,85302.39999999998,0.0,316155.83688]
["2025-11-03T09:41:10.000000000",685.48,711.0,0.0,0.02,0.004,0.001,0,0,25.03,25.89,-0.996,0.001,0,0,0.0,86215.09999999996,0.0,318896.94916]
["2025-11-03T09:41:23.000000000",685.43,638.0,47.14,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86166.19999999998,0.0,319600.92954000004]
["2025-11-03T09:41:35.000000000",685.41,671.0,14.39,14.76,0.984,0.006,14,0,0.03,0.06,-0.016,0.006,146,5,96.0,86166.19999999998,-542.84472,319591.60397999996]
["2025-11-03T09:41:48.000000000",685.48,627.0,57.93,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86526.69999999997,0.0,319834.6858000001]
["2025-11-03T09:42:01.000000000",685.49,674.0,11.43,11.86,0.969,0.011,29,0,0.06,0.09,-0.031,0.011,209,8,261.8,85694.69999999997,-1357.2702,317826.75301000004]
["2025-11-03T09:42:13.000000000",685.31,643.0,41.82,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86035.29999999999,0.0,315984.79073000007]
["2025-11-03T09:42:13.000000000",685.31,686.0,1.25,1.33,0.436,0.099,324,167,1.7,2.09,-0.564,0.099,93,155,4128.3,86035.29999999999,15672.35439,315984.79073000007]
["2025-11-03T09:42:25.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,33.13,34.25,-0.997,0.001,0,0,0.7000000000000001,86457.0,4.796400000000001,316032.0552000001]
["2025-11-03T09:42:38.000000000",685.19,688.0,0.47,0.52,0.23,0.082,351,195,2.97,3.31,-0.77,0.082,29,38,3116.0,86104.9,18091.756760000004,314200.04121]
["2025-11-03T09:42:51.000000000",685.18,721.0,0.0,0.02,0.003,0.001,0,0,35.19,36.32,-0.997,0.001,0,0,0.0,86104.9,0.0,314195.4556199999]
["2025-11-03T09:43:03.000000000",685.16,690.0,0.11,0.16,0.086,0.045,592,199,4.68,4.97,-0.915,0.045,58,6,2925.0,86521.59999999999,16464.394800000002,316164.34135999996]
["2025-11-03T09:43:16.000000000",685.26,712.0,0.0,0.02,0.004,0.001,32,0,26.05,27.32,-0.997,0.001,0,0,3.2,86733.0,21.92832,319276.33920000005]
["2025-11-03T09:43:29.000000000",685.26,651.0,33.69,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87048.29999999999,-8.22312,319806.0451800001]
["2025-11-03T09:43:29.000000000",685.26,785.0,0.0,0.02,0.001,0.0,0,0,99.05,100.32,-0.999,0.0,0,0,0.0,87048.29999999999,0.0,319806.0451800001]
["2025-11-03T09:43:53.000000000",685.31,653.0,31.94,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,86336.29999999997,-9.59434,317332.1101900001]
["2025-11-03T09:44:06.000000000",685.24,686.0,1.24,1.31,0.436,0.099,324,177,1.81,2.0,-0.564,0.099,93,164,4128.3,86417.79999999997,15670.753560000001,318102.11279999994]
["2025-11-03T09:44:19.000000000",685.21,655.0,29.79,30.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,86962.09999999999,-19.871090000000006,319679.9290300002]
["2025-11-03T09:44:19.000000000",685.21,698.0,0.0,0.02,0.006,0.004,56,0,12.09,13.32,-0.994,0.004,1,0,22.8,86962.09999999999,150.74620000000002,319679.9290300002]
["2025-11-03T09:44:45.000000000",685.28,657.0,27.75,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,86697.09999999999,-15.076159999999998,319565.93712000013]
["2025-11-03T09:44:45.000000000",685.28,690.0,0.11,0.15,0.084,0.045,592,214,4.63,4.92,-0.916,0.045,58,7,2925.0,86697.09999999999,16467.2784,319565.93712000013]
["2025-11-03T09:44:57.000000000",685.29,775.0,0.0,0.02,0.001,0.0,0,0,89.04,90.1,-0.999,0.0,0,0,0.0,87081.09999999999,0.0,320824.6811099999]
["2025-11-03T09:45:09.000000000",685.23,703.0,0.0,0.02,0.005,0.002,13,1,17.04,18.11,-0.995,0.002,5,0,3.6000000000000005,86875.59999999999,10.963680000000002,318863.5577400001]
["2025-11-03T09:45:21.000000000",685.31,785.0,0.0,0.02,0.002,0.0,0,0,98.96,100.1,-0.998,0.0,0,0,0.0,86932.7,0.0,319292.09679000004]
["2025-11-03T09:45:33.000000000",685.11,663.0,21.68,22.89,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,35,5,8.8,87539.69999999998,-35.62572,321569.39559000003]
["2025-11-03T09:45:45.000000000",685.07,632.0,52.83,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,87780.69999999998,0.0,319752.99715000007]
["2025-11-03T09:45:58.000000000",685.24,665.0,20.12,20.69,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,121,0,26.200000000000003,87723.9,-152.12328,323153.01683999994]
["2025-11-03T09:46:10.000000000",685.29,634.0,50.94,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86949.40000000001,0.0,319939.9717199999]
["2025-11-03T09:46:23.000000000",685.2,659.0,25.94,26.8,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,86949.40000000001,-23.296800000000005,319897.95360000007]
["2025-11-03T09:46:23.000000000",685.2,711.0,0.0,0.02,0.004,0.001,0,0,25.23,26.07,-0.996,0.001,0,0,0.0,86949.40000000001,0.0,319897.95360000007]
["2025-11-03T09:46:47.000000000",685.15,670.0,15.14,15.46,0.986,0.005,55,0,0.03,0.04,-0.014,0.005,134,9,94.5,88171.29999999999,-270.63425,323660.0639500001]
["2025-11-03T09:46:47.000000000",685.15,713.0,0.0,0.02,0.003,0.001,0,0,27.29,28.15,-0.997,0.001,0,0,0.0,88171.29999999999,0.0,323660.0639500001]
["2025-11-03T09:47:00.000000000",685.16,682.0,3.81,4.03,0.768,0.069,2499,1915,0.57,0.61,-0.233,0.069,256,119,19009.500000000004,87664.39999999998,106040.15771999999,321784.02368000004]
["2025-11-03T09:47:13.000000000",685.28,715.0,0.0,0.02,0.003,0.001,0,0,29.16,30.02,-0.997,0.001,0,0,0.0,87554.19999999997,0.0,323468.60672000016]
["2025-11-03T09:47:38.000000000",685.41,632.0,53.02,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,87117.6,0.0,326141.38193999993]
["2025-11-03T09:47:38.000000000",685.41,717.0,0.0,0.02,0.003,0.001,0,0,30.82,31.98,-0.997,0.001,0,0,0.0,87117.6,0.0,326141.38193999993]
["2025-11-03T09:47:50.000000000",685.48,637.0,48.02,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87334.99999999999,0.0,327091.86256000004]
["2025-11-03T09:48:02.000000000",685.44,678.0,7.62,7.95,0.93,0.026,24,0,0.15,0.17,-0.07,0.026,164,66,488.8,86964.9,-2495.0016000000005,324601.76448000007]
["2025-11-03T09:48:14.000000000",685.34,647.0,38.11,38.97,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,87109.6,-2.05602,323614.80664]
["2025-11-03T09:48:27.000000000",685.31,680.0,5.65,5.89,0.869,0.044,59,22,0.3,0.33,-0.131,0.044,274,114,1465.1999999999998,87364.3,-6483.032599999999,323192.8813100001]
["2025-11-03T09:48:39.000000000",685.28,649.0,35.96,36.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,87364.3,-134.31488000000002,323178.7332800002]
["2025-11-03T09:48:39.000000000",685.28,692.0,0.02,0.04,0.027,0.018,192,97,6.45,6.8,-0.973,0.018,11,0,365.3999999999999,87364.3,2232.6422399999997,323178.7332800002]
["2025-11-03T09:48:52.000000000",685.21,730.0,0.0,0.02,0.002,0.0,0,0,44.17,45.03,-0.998,0.0,0,0,0.0,87529.70000000003,0.0,321757.48575]
["2025-11-03T09:49:05.000000000",685.27,694.0,0.01,0.02,0.011,0.008,254,27,8.45,8.86,-0.989,0.008,2,2,204.8,87611.6,1381.50432,322733.38865999994]
["2025-11-03T09:49:17.000000000",685.31,740.0,0.0,0.02,0.002,0.0,0,0,54.18,55.04,-0.998,0.0,0,0,0.0,87395.1,0.0,322081.30849]
["2025-11-03T09:49:29.000000000",685.28,667.0,18.2,18.55,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,131,1,41.400000000000006,87731.8,-254.92416000000003,322780.5856000002]
["2025-11-03T09:49:41.000000000",685.26,755.0,0.0,0.02,0.002,0.0,0,0,69.24,70.07,-0.999,0.0,0,0,0.0,87731.8,0.0,322771.16520000005]
["2025-11-03T09:49:54.000000000",685.22,657.0,27.86,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87335.8,-15.07484,321277.73095999996]
["2025-11-03T09:50:06.000000000",685.08,626.0,58.79,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,3,0.0,87936.1,0.0,323403.6603600001]
["2025-11-03T09:50:18.000000000",685.21,659.0,25.79,26.84,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,87922.30000000002,-23.297140000000006,322168.61175000004]
["2025-11-03T09:50:31.000000000",684.98,691.0,0.05,0.06,0.04,0.025,309,448,5.83,6.19,-0.96,0.025,28,7,842.5000000000001,89199.49999999996,4811.9845000000005,326238.84950000007]
["2025-11-03T09:50:43.000000000",684.8,659.0,25.51,26.38,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,88704.69999999998,-23.2832,319589.9968]
["2025-11-03T09:50:43.000000000",684.8,702.0,0.0,0.02,0.005,0.002,24,0,16.67,17.45,-0.995,0.002,5,0,5.800000000000001,88704.69999999998,26.022399999999998,319589.9968]
["2025-11-03T09:51:08.000000000",684.68,661.0,23.39,24.19,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,139,2,28.000000000000004,88790.19999999998,-188.97168,320371.3575200001]
["2025-11-03T09:51:08.000000000",684.68,703.0,0.0,0.02,0.005,0.002,13,1,17.87,18.64,-0.995,0.002,5,0,3.6000000000000005,88790.19999999998,10.954880000000001,320371.3575200001]
["2025-11-03T09:51:21.000000000",684.84,780.0,0.0,0.02,0.001,0.0,0,0,94.61,95.47,-0.999,0.0,0,0,0.0,88526.39999999997,0.0,316346.77151999995]
["2025-11-03T09:51:33.000000000",684.95,703.0,0.0,0.02,0.005,0.002,13,1,17.61,18.38,-0.995,0.002,5,0,3.6000000000000005,88918.49999999997,10.959200000000001,321792.9347500001]
["2025-11-03T09:51:45.000000000",684.76,780.0,0.0,0.02,0.001,0.0,0,0,94.7,95.69,-0.999,0.0,0,0,0.0,87812.49999999996,0.0,314846.48516000004]
["2025-11-03T09:51:58.000000000",684.89,661.0,23.32,24.41,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,139,2,28.000000000000004,87812.49999999996,-189.02964,314906.25799]
["2025-11-03T09:52:09.000000000",684.8,629.0,55.28,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88488.89999999997,0.0,319125.7024]
["2025-11-03T09:52:22.000000000",684.9,661.0,23.29,26.45,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,139,2,28.000000000000004,87762.59999999998,-189.03240000000002,314525.25720000005]
["2025-11-03T09:52:34.000000000",684.75,632.0,52.33,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,88263.19999999995,0.0,316699.61400000006]
["2025-11-03T09:52:47.000000000",684.7,662.0,22.36,23.21,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,46,41,9.6,88938.49999999997,-60.2536,317854.85750000004]
["2025-11-03T09:52:47.000000000",684.7,705.0,0.0,0.02,0.004,0.002,11,0,19.85,20.61,-0.996,0.002,0,0,2.1999999999999997,88938.49999999997,15.0634,317854.85750000004]
["2025-11-03T09:53:13.000000000",684.96,662.0,22.27,23.58,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,46,41,9.6,88557.19999999995,-60.27647999999999,316055.61312]
["2025-11-03T09:53:13.000000000",684.96,705.0,0.0,0.02,0.004,0.002,11,0,19.43,20.51,-0.996,0.002,0,0,2.1999999999999997,88557.19999999995,15.069119999999998,316055.61312]
["2025-11-03T09:53:25.000000000",684.99,673.0,11.91,12.26,0.973,0.01,17,1,0.06,0.07,-0.027,0.01,338,21,355.0,87956.99999999996,-2198.8179,317549.0341799999]
["2025-11-03T09:53:37.000000000",684.96,705.0,0.0,0.02,0.004,0.002,11,0,19.62,20.51,-0.996,0.002,0,0,2.1999999999999997,88402.69999999997,15.069119999999998,319111.21968]
["2025-11-03T09:53:50.000000000",684.75,790.0,0.0,0.02,0.001,0.0,0,0,104.75,105.59,-0.999,0.0,0,0,0.0,88697.69999999997,0.0,318360.13275]
["2025-11-03T09:54:03.000000000",684.7,710.0,0.0,0.02,0.004,0.001,67,0,24.8,25.64,-0.996,0.001,0,0,6.7,88718.99999999994,45.87490000000001,316342.35520000005]
["2025-11-03T09:54:15.000000000",684.86,632.0,52.26,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,88654.09999999998,0.0,319020.80033999996]
["2025-11-03T09:54:28.000000000",684.76,664.0,20.65,21.02,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,10,11,3.2,88654.09999999998,-5.47808,318974.21843999997]
["2025-11-03T09:54:40.000000000",684.74,632.0,52.46,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,88644.39999999995,0.0,316485.4585199998]
["2025-11-03T09:54:52.000000000",684.58,664.0,20.48,20.95,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,10,12,3.2,89125.09999999996,-5.4766400000000015,318730.1793000001]
["2025-11-03T09:55:04.000000000",684.55,632.0,52.21,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,88597.99999999994,0.0,312443.6801]
["2025-11-03T09:55:17.000000000",684.57,664.0,20.45,20.84,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,10,12,3.2,89184.69999999995,-5.476560000000001,315557.33349]
["2025-11-03T09:55:17.000000000",684.57,707.0,0.0,0.02,0.004,0.001,0,0,21.93,22.94,-0.996,0.001,0,0,0.0,89184.69999999995,0.0,315557.33349]
["2025-11-03T09:55:29.000000000",684.34,681.0,3.96,4.22,0.779,0.064,196,49,0.62,0.66,-0.221,0.064,199,81,2528.0,89184.69999999995,-131.39328000000012,315451.31338]
["2025-11-03T09:55:41.000000000",684.48,708.0,0.0,0.02,0.004,0.001,3,0,22.93,24.07,-0.996,0.001,0,0,0.3,89450.89999999995,2.05344,313937.4364799999]
["2025-11-03T09:55:53.000000000",684.38,810.0,0.0,0.02,0.001,0.0,0,0,125.03,126.11,-0.999,0.0,9,0,0.0,89156.19999999997,0.0,311926.7164]
["2025-11-03T09:56:06.000000000",684.48,708.0,0.0,0.02,0.004,0.001,3,0,22.88,24.07,-0.996,0.001,0,0,0.3,89649.59999999995,2.05344,315386.4806399999]
["2025-11-03T09:56:18.000000000",684.51,634.0,49.89,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,89507.19999999994,0.0,316375.0459199999]
["2025-11-03T09:56:31.000000000",684.64,708.0,0.0,0.02,0.004,0.001,3,0,22.68,23.82,-0.996,0.001,0,0,0.3,89507.19999999994,2.05392,316435.13088]
["2025-11-03T09:56:43.000000000",684.65,634.0,50.19,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90660.09999999996,0.0,325917.36274999985]
["2025-11-03T09:56:55.000000000",684.68,666.0,18.63,19.04,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,36,102,14.400000000000002,89925.59999999996,-49.29695999999999,321915.9956000001]
["2025-11-03T09:57:07.000000000",684.68,642.0,42.19,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,90424.29999999996,0.0,326005.58924000006]
["2025-11-03T09:57:07.000000000",684.68,678.0,6.86,7.19,0.906,0.033,24,2,0.21,0.25,-0.094,0.033,164,110,620.4,90424.29999999996,-3163.2216,326005.58924000006]
["2025-11-03T09:57:32.000000000",684.55,635.0,48.95,50.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,89620.19999999994,0.0,317598.3416000001]
["2025-11-03T09:57:32.000000000",684.55,678.0,6.64,7.0,0.896,0.034,24,2,0.24,0.28,-0.104,0.034,164,110,639.2,89620.19999999994,-3258.458,317598.3416000001]
["2025-11-03T09:57:44.000000000",684.47,710.0,0.0,0.02,0.004,0.001,67,0,22.25,26.05,-0.996,0.001,0,0,6.7,89620.19999999994,45.85949000000001,317561.22544]
["2025-11-03T09:57:56.000000000",684.52,678.0,6.72,7.02,0.896,0.035,24,2,0.24,0.29,-0.104,0.035,164,110,658.0,90359.99999999996,-3354.1480000000006,321017.97536000004]
["2025-11-03T09:58:08.000000000",684.46,710.0,0.0,0.02,0.004,0.001,67,0,24.83,25.96,-0.996,0.001,0,0,6.7,90076.89999999997,45.85882000000001,318997.3742200001]
["2025-11-03T09:58:21.000000000",684.48,636.0,48.04,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,90189.39999999997,0.0,318630.91584]
["2025-11-03T09:58:21.000000000",684.48,755.0,0.0,0.02,0.002,0.0,0,0,69.83,70.96,-0.998,0.0,0,0,0.0,90189.39999999997,0.0,318630.91584]
["2025-11-03T09:58:46.000000000",684.41,637.0,47.04,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90702.99999999996,0.0,321329.12618]
["2025-11-03T09:58:46.000000000",684.41,722.0,0.0,0.02,0.003,0.001,0,0,36.83,37.96,-0.997,0.001,0,0,0.0,90702.99999999996,0.0,321329.12618]
["2025-11-03T09:59:10.000000000",684.48,637.0,46.98,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89979.49999999994,0.0,317628.15264]
["2025-11-03T09:59:10.000000000",684.48,680.0,4.84,5.19,0.827,0.053,59,22,0.42,0.48,-0.173,0.053,274,223,1764.9,89979.49999999994,-7799.6496,317628.15264]
["2025-11-03T09:59:34.000000000",684.65,637.0,47.22,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90615.39999999997,0.0,324903.39609999984]
["2025-11-03T09:59:34.000000000",684.65,680.0,5.03,5.33,0.839,0.051,59,22,0.38,0.43,-0.161,0.051,274,228,1698.2999999999997,90615.39999999997,-7507.187249999999,324903.39609999984]
["2025-11-03T09:59:46.000000000",684.61,648.0,36.23,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,90615.39999999997,-8.21532,324884.41393999994]
["2025-11-03T09:59:58.000000000",684.62,691.0,0.03,0.06,0.033,0.022,309,523,6.17,7.9,-0.967,0.022,28,7,741.4,89696.59999999998,4232.32084,318193.57588000013]
["2025-11-03T10:00:11.000000000",684.8,713.0,0.0,0.02,0.005,0.001,0,0,27.68,28.79,-0.995,0.001,0,0,0.0,90103.99999999999,0.0,322483.2767999999]
["2025-11-03T10:00:28.000000000",684.63,681.0,4.07,4.41,0.792,0.063,196,52,0.5,0.57,-0.208,0.063,199,103,2488.5,90803.49999999996,-129.39507000000003,324405.76383000007]
["2025-11-03T10:00:28.000000000",684.63,725.0,0.0,0.02,0.002,0.001,0,0,39.67,40.88,-0.997,0.001,0,0,0.0,90803.49999999996,0.0,324405.76383000007]
["2025-11-03T10:00:53.000000000",684.22,639.0,44.65,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,90470.09999999996,0.0,315682.00250000006]
["2025-11-03T10:00:53.000000000",684.22,725.0,0.0,0.02,0.002,0.001,0,0,39.97,41.35,-0.997,0.001,0,0,0.0,90470.09999999996,0.0,315682.00250000006]
["2025-11-03T10:01:18.000000000",684.23,639.0,44.71,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,90850.99999999997,0.0,314119.04532]
["2025-11-03T10:01:18.000000000",684.23,725.0,0.0,0.02,0.002,0.001,0,0,40.43,41.29,-0.997,0.001,0,0,0.0,90850.99999999997,0.0,314119.04532]
["2025-11-03T10:01:30.000000000",684.12,662.0,21.81,22.48,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,46,41,9.6,90426.49999999996,-60.20256,312082.5457200001]
["2025-11-03T10:01:42.000000000",684.18,683.0,2.23,2.38,0.612,0.091,262,87,1.09,1.15,-0.388,0.091,189,555,4104.099999999999,91136.79999999994,4545.00774,316415.46132]
["2025-11-03T10:01:55.000000000",684.19,651.0,32.8,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,92028.99999999997,-8.210280000000001,320055.87172]
["2025-11-03T10:02:08.000000000",684.26,683.0,2.21,2.39,0.621,0.093,262,88,1.08,1.12,-0.379,0.093,189,555,4194.3,92162.69999999998,4645.441140000001,322850.97449999995]
["2025-11-03T10:02:20.000000000",684.31,715.0,0.0,0.02,0.003,0.001,0,0,30.05,31.24,-0.997,0.001,0,0,0.0,92410.49999999999,0.0,323475.38993]
["2025-11-03T10:02:32.000000000",684.52,683.0,2.47,2.55,0.621,0.093,262,88,0.96,1.01,-0.379,0.093,189,561,4194.3,92410.49999999999,4647.20628,323574.65756]
["2025-11-03T10:02:32.000000000",684.52,735.0,0.0,0.02,0.002,0.0,2,0,49.99,51.24,-0.998,0.0,0,0,0.0,92410.49999999999,0.0,323574.65756]
["2025-11-03T10:02:57.000000000",684.54,683.0,2.47,2.55,0.653,0.091,262,88,0.95,1.0,-0.347,0.091,189,562,4104.099999999999,92514.69999999994,4547.39922,330656.7789000001]
["2025-11-03T10:02:57.000000000",684.54,810.0,0.0,0.02,0.001,0.0,0,0,125.01,125.87,-0.999,0.0,9,0,0.0,92514.69999999994,0.0,330656.7789000001]
["2025-11-03T10:03:22.000000000",684.66,642.0,40.44,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,91962.19999999994,0.0,330219.73392]
["2025-11-03T10:03:22.000000000",684.66,740.0,0.0,0.02,0.002,0.0,0,0,53.3,59.9,-0.998,0.0,0,0,0.0,91962.19999999994,0.0,330219.73392]
["2025-11-03T10:03:46.000000000",684.58,642.0,42.14,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,92250.79999999997,0.0,328733.94684000016]
["2025-11-03T10:03:46.000000000",684.58,740.0,0.0,0.02,0.002,0.0,0,0,55.03,55.86,-0.998,0.0,0,0,0.0,92250.79999999997,0.0,328733.94684000016]
["2025-11-03T10:03:58.000000000",684.63,653.0,31.25,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,92802.39999999995,-9.58482,332068.82742000005]
["2025-11-03T10:04:10.000000000",684.69,685.0,1.31,1.36,0.465,0.105,319,319,1.61,1.68,-0.535,0.105,296,1216,6457.499999999999,93033.69999999995,1653.5263499999996,336156.08709]
["2025-11-03T10:04:22.000000000",684.56,653.0,31.0,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,92731.69999999995,-9.58384,331262.0067999999]
["2025-11-03T10:04:35.000000000",684.58,685.0,1.25,1.31,0.448,0.103,319,328,1.71,1.78,-0.552,0.103,296,1223,6334.5,92731.69999999995,1621.7700200000002,331271.68490000005]
["2025-11-03T10:04:46.000000000",684.47,645.0,38.77,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,740,1,74.0,93040.79999999996,-506.5078,333085.00504]
["2025-11-03T10:04:59.000000000",684.3,686.0,0.75,0.8,0.328,0.098,324,442,2.37,2.57,-0.672,0.098,93,868,4086.6,92817.29999999997,15491.183400000002,328742.51009999996]
["2025-11-03T10:04:59.000000000",684.3,750.0,0.0,0.02,0.002,0.0,3,0,65.1,66.12,-0.998,0.0,0,0,0.0,92817.29999999997,0.0,328742.51009999996]
["2025-11-03T10:05:11.000000000",684.38,697.0,0.0,0.02,0.006,0.004,78,0,12.47,12.88,-0.994,0.004,0,0,31.2,93436.69999999997,213.52656,330505.58026]
["2025-11-03T10:05:23.000000000",684.3,750.0,0.0,0.02,0.002,0.0,3,0,65.03,69.65,-0.998,0.0,0,0,0.0,93632.49999999996,0.0,331623.41309999995]
["2025-11-03T10:05:35.000000000",684.24,655.0,28.7,29.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,93632.49999999996,-19.84296,331594.33608]
["2025-11-03T10:05:47.000000000",684.15,750.0,0.0,0.02,0.002,0.0,3,0,65.43,66.29,-0.998,0.0,0,0,0.0,93612.59999999998,0.0,329163.72120000015]
["2025-11-03T10:06:00.000000000",683.82,654.0,29.44,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,93091.89999999997,-15.04404,324410.36238]
["2025-11-03T10:06:12.000000000",684.0,721.0,0.0,0.02,0.003,0.001,0,0,36.39,37.75,-0.997,0.001,0,0,0.0,92929.79999999997,0.0,320495.04]
["2025-11-03T10:06:25.000000000",684.0,653.0,30.26,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,93795.79999999999,-9.576000000000002,326049.1199999999]
["2025-11-03T10:06:37.000000000",684.09,685.0,1.08,1.13,0.407,0.103,319,354,1.96,2.04,-0.593,0.103,296,1240,6334.5,93302.89999999995,1620.60921,325021.42034999985]
["2025-11-03T10:06:49.000000000",684.0,652.0,31.63,32.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,93302.89999999995,-7.523999999999999,324978.6599999999]
["2025-11-03T10:06:49.000000000",684.0,695.0,0.0,0.02,0.007,0.004,254,28,10.76,11.17,-0.993,0.004,4,0,103.2,93302.89999999995,684.0,324978.6599999999]
["2025-11-03T10:07:02.000000000",683.91,735.0,0.0,0.02,0.002,0.0,2,0,50.68,51.54,-0.998,0.0,0,0,0.0,94117.79999999997,0.0,328057.94879999995]
["2025-11-03T10:07:14.000000000",683.9,693.0,0.01,0.02,0.011,0.007,213,64,8.95,9.36,-0.989,0.007,5,5,152.6,92881.49999999999,995.7584000000002,319111.15950000024]
["2025-11-03T10:07:27.000000000",683.86,725.0,0.0,0.02,0.002,0.001,0,0,40.7,41.57,-0.998,0.001,0,0,0.0,92828.69999999998,0.0,318344.35245999997]
["2025-11-03T10:07:38.000000000",683.84,715.0,0.0,0.02,0.003,0.001,0,0,30.59,31.57,-0.997,0.001,0,0,0.0,92707.69999999998,0.0,318185.9651200001]
["2025-11-03T10:07:51.000000000",683.92,723.0,0.0,0.02,0.003,0.001,0,0,38.59,39.57,-0.997,0.001,0,0,0.0,92707.69999999998,0.0,318223.18856]
["2025-11-03T10:08:03.000000000",683.92,648.0,35.57,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,92971.49999999997,-8.20704,321090.1812]
["2025-11-03T10:08:03.000000000",683.92,770.0,0.0,0.02,0.001,0.0,0,0,85.59,86.43,-0.999,0.0,0,0,0.0,92971.49999999997,0.0,321090.1812]
["2025-11-03T10:08:28.000000000",684.22,647.0,36.72,37.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,94114.79999999997,-2.05266,331813.8574400001]
["2025-11-03T10:08:41.000000000",684.25,679.0,5.49,5.77,0.866,0.045,56,37,0.31,0.33,-0.134,0.045,356,193,1854.0,94051.29999999997,-9237.375,332852.72825]
["2025-11-03T10:08:53.000000000",684.17,647.0,36.81,37.65,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,94051.29999999997,-2.05251,332813.81233]
["2025-11-03T10:08:53.000000000",684.17,690.0,0.06,0.07,0.051,0.03,592,573,5.69,6.0,-0.949,0.03,58,15,1949.9999999999995,94051.29999999997,10960.4034,332813.81233]
["2025-11-03T10:09:05.000000000",684.63,683.0,2.52,2.59,0.614,0.095,262,93,0.93,0.98,-0.386,0.095,189,597,4284.5,93663.49999999994,4747.909049999999,328499.85123000015]
["2025-11-03T10:09:18.000000000",684.71,691.0,0.03,0.05,0.033,0.021,309,591,6.27,6.58,-0.967,0.021,28,7,707.7,92469.79999999994,4040.4737100000007,331144.92788]
["2025-11-03T10:09:30.000000000",684.69,723.0,0.0,0.02,0.003,0.001,0,0,37.93,38.79,-0.997,0.001,0,0,0.0,92897.19999999995,0.0,334501.1913599999]
["2025-11-03T10:09:42.000000000",684.72,691.0,0.03,0.05,0.031,0.021,309,591,6.2,6.51,-0.969,0.02,28,7,704.9000000000001,92556.79999999996,4059.7048800000002,332873.8891200001]
["2025-11-03T10:09:55.000000000",684.66,723.0,0.0,0.02,0.003,0.001,0,0,37.95,38.79,-0.997,0.001,0,0,0.0,94018.09999999996,0.0,339249.71465999994]
["2025-11-03T10:10:07.000000000",684.74,691.0,0.03,0.05,0.031,0.02,309,592,6.09,6.47,-0.969,0.02,28,7,674.0,94018.09999999996,3848.2387999999996,339289.3547399998]
["2025-11-03T10:10:07.000000000",684.74,775.0,0.0,0.02,0.001,0.0,0,0,89.83,90.66,-0.999,0.0,0,0,0.0,94018.09999999996,0.0,339289.3547399998]
["2025-11-03T10:10:32.000000000",684.76,649.0,35.43,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,93371.69999999995,-134.21296,339911.44019999995]
["2025-11-03T10:10:44.000000000",684.8,644.0,40.45,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93512.39999999997,0.0,341474.1504]
["2025-11-03T10:10:56.000000000",684.82,650.0,34.39,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,93527.09999999996,-334.19216,341636.83822000003]
["2025-11-03T10:10:56.000000000",684.82,693.0,0.01,0.02,0.012,0.009,213,64,8.04,8.45,-0.988,0.009,5,5,196.2,93527.09999999996,1281.98304,341636.83822000003]
["2025-11-03T10:11:19.000000000",684.65,650.0,34.19,35.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,93382.29999999997,-334.1092,338720.31774999993]
["2025-11-03T10:11:19.000000000",684.65,693.0,0.01,0.03,0.012,0.008,213,64,8.1,8.69,-0.988,0.008,5,5,174.4,93382.29999999997,1139.2576,338720.31774999993]
["2025-11-03T10:11:32.000000000",684.63,661.0,23.29,24.08,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,139,2,28.000000000000004,94080.29999999994,-188.95788000000002,341284.63185]
["2025-11-03T10:11:44.000000000",684.57,693.0,0.01,0.02,0.012,0.008,213,64,8.18,8.59,-0.988,0.008,5,5,174.4,94503.29999999997,1139.1244800000002,342115.9112100001]
["2025-11-03T10:11:56.000000000",684.66,730.0,0.0,0.02,0.002,0.0,0,0,44.95,45.74,-0.998,0.0,0,0,0.0,94136.69999999995,0.0,340287.65922000003]
["2025-11-03T10:11:56.000000000",684.66,765.0,0.0,0.02,0.001,0.0,0,0,79.95,80.74,-0.999,0.0,0,0,0.0,94136.69999999995,0.0,340287.65922000003]
["2025-11-03T10:12:08.000000000",684.79,790.0,0.0,0.02,0.001,0.0,0,0,104.95,105.7,-0.999,0.0,0,0,0.0,94136.69999999995,0.0,340352.27142999985]
["2025-11-03T10:12:33.000000000",684.86,652.0,32.38,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,93943.39999999997,-7.533459999999999,343247.7228400001]
["2025-11-03T10:12:33.000000000",684.86,790.0,0.0,0.02,0.001,0.0,0,0,104.78,105.62,-0.999,0.0,0,0,0.0,93943.39999999997,0.0,343247.7228400001]
["2025-11-03T10:12:58.000000000",684.99,652.0,32.61,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,93614.99999999996,-7.534889999999999,344965.07394]
["2025-11-03T10:12:58.000000000",684.99,790.0,0.0,0.02,0.001,0.0,0,0,104.6,105.4,-0.999,0.0,0,0,0.0,93614.99999999996,0.0,344965.07394]
["2025-11-03T10:13:23.000000000",685.05,654.0,30.57,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,93175.29999999997,-15.071099999999998,345256.2943499999]
["2025-11-03T10:13:23.000000000",685.05,697.0,0.0,0.02,0.007,0.004,78,1,11.84,12.24,-0.993,0.004,0,0,31.2,93175.29999999997,213.73559999999998,345256.2943499999]
["2025-11-03T10:13:36.000000000",685.0,695.0,0.01,0.02,0.01,0.006,254,28,9.85,10.25,-0.99,0.006,4,0,154.8,93203.89999999995,1027.5,342929.495]
["2025-11-03T10:13:49.000000000",684.85,698.0,0.0,0.02,0.006,0.003,56,0,12.99,13.4,-0.994,0.003,1,0,17.1,93098.59999999995,113.00025,341534.6950000001]
["2025-11-03T10:14:01.000000000",684.72,666.0,18.62,18.88,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,36,102,14.400000000000002,93700.39999999995,-49.299839999999996,340107.2712000001]
["2025-11-03T10:14:13.000000000",684.83,698.0,0.0,0.02,0.006,0.003,56,0,13.03,13.43,-0.994,0.003,1,0,17.1,93651.29999999996,112.99695000000001,340699.50085]
["2025-11-03T10:14:13.000000000",684.83,820.0,0.0,0.02,0.001,0.0,0,1,134.8,135.66,-0.999,0.0,0,0,0.0,93651.29999999996,0.0,340699.50085]
["2025-11-03T10:14:26.000000000",684.73,709.0,0.0,0.02,0.004,0.001,4,0,23.87,24.73,-0.996,0.001,0,0,0.4,93651.29999999996,2.73892,340649.7513500001]
["2025-11-03T10:14:38.000000000",684.65,820.0,0.0,0.02,0.001,0.0,0,1,134.97,135.83,-0.999,0.0,0,0,0.0,93799.49999999997,0.0,340132.0660499999]
["2025-11-03T10:15:03.000000000",684.48,656.0,28.05,28.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,94001.29999999997,-3.4224,336169.34687999985]
["2025-11-03T10:15:15.000000000",684.34,656.0,27.97,28.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,93640.59999999998,-3.4217000000000004,331265.72644000006]
["2025-11-03T10:15:15.000000000",684.34,668.0,16.14,16.58,0.988,0.004,5,3,0.02,0.04,-0.012,0.004,59,10,25.6,93640.59999999998,-147.81744000000003,331265.72644000006]
["2025-11-03T10:15:40.000000000",684.25,625.0,58.82,59.68,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,74,0,0.0,94850.69999999995,0.0,335960.5917500001]
["2025-11-03T10:15:40.000000000",684.25,668.0,16.08,16.39,0.988,0.004,5,3,0.02,0.04,-0.012,0.004,59,10,25.6,94850.69999999995,-147.798,335960.5917500001]
["2025-11-03T10:15:53.000000000",684.21,700.0,0.0,0.02,0.005,0.003,101,11,15.41,16.1,-0.995,0.003,3,0,31.2,94935.19999999995,201.15774000000002,336078.4783200001]
["2025-11-03T10:16:05.000000000",684.21,668.0,16.07,16.46,0.988,0.004,5,3,0.02,0.04,-0.012,0.004,59,10,25.6,95328.59999999998,-147.78936000000002,337388.05626000004]
["2025-11-03T10:16:17.000000000",684.24,700.0,0.0,0.02,0.005,0.002,101,11,15.4,16.1,-0.995,0.002,3,0,20.8,95290.39999999997,134.11104,336863.66832000006]
["2025-11-03T10:16:29.000000000",683.98,625.0,58.53,59.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,74,0,0.0,94768.09999999996,0.0,329364.41318]
["2025-11-03T10:16:41.000000000",683.92,625.0,58.43,59.27,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,74,0,0.0,94768.09999999996,0.0,329335.52072]
["2025-11-03T10:16:53.000000000",683.65,624.0,59.15,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95142.09999999995,0.0,328452.1223500001]
["2025-11-03T10:16:53.000000000",683.65,709.0,0.0,0.02,0.004,0.001,4,0,24.98,25.85,-0.996,0.001,0,0,0.4,95142.09999999995,2.7346,328452.1223500001]
["2025-11-03T10:17:06.000000000",683.6,810.0,0.0,0.02,0.001,0.0,0,0,125.93,126.77,-0.999,0.0,9,0,0.0,94111.19999999997,0.0,319246.66880000004]
["2025-11-03T10:17:18.000000000",683.67,665.0,18.46,18.84,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,121,63,39.300000000000004,94513.89999999998,-227.66210999999996,321384.37929]
["2025-11-03T10:17:30.000000000",683.84,795.0,0.0,0.02,0.001,0.0,0,0,110.76,111.57,-0.999,0.0,0,0,0.0,95010.59999999995,0.0,327864.35264]
["2025-11-03T10:17:42.000000000",683.98,663.0,20.67,21.17,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,35,5,8.8,95010.59999999995,-35.56696,327931.4750799999]
["2025-11-03T10:17:54.000000000",683.98,630.0,53.53,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,94950.89999999995,0.0,330127.73485999997]
["2025-11-03T10:18:07.000000000",683.91,696.0,0.0,0.02,0.007,0.004,92,73,11.96,12.37,-0.993,0.004,11,0,41.199999999999996,94360.09999999998,221.58683999999997,326653.8815699999]
["2025-11-03T10:18:19.000000000",683.96,693.0,0.0,0.02,0.008,0.006,213,64,8.9,9.31,-0.992,0.006,5,5,130.8,95081.19999999997,853.58208,331092.72472]
["2025-11-03T10:18:31.000000000",683.76,660.0,23.33,24.19,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,132,1,27.200000000000003,94187.19999999995,-175.04256,322731.98496000015]
["2025-11-03T10:18:31.000000000",683.76,703.0,0.0,0.02,0.005,0.002,13,2,18.88,19.64,-0.995,0.002,5,0,3.6000000000000005,94187.19999999995,10.94016,322731.98496000015]
["2025-11-03T10:18:43.000000000",683.84,775.0,0.0,0.02,0.001,0.0,0,0,90.76,91.62,-0.999,0.0,0,0,0.0,94187.19999999995,0.0,322769.74464000005]
["2025-11-03T10:18:55.000000000",683.88,701.0,0.0,0.02,0.005,0.002,32,0,16.78,17.51,-0.995,0.002,0,0,6.4,94305.49999999997,43.76832,323817.86387999996]
["2025-11-03T10:19:07.000000000",683.89,765.0,0.0,0.02,0.001,0.0,0,0,80.66,81.53,-0.999,0.0,0,0,0.0,94412.89999999998,0.0,324551.62562999997]
["2025-11-03T10:19:19.000000000",683.94,699.0,0.0,0.02,0.005,0.003,36,2,14.69,15.45,-0.994,0.003,2,1,11.4,94802.59999999996,69.76188,328345.91519999993]
["2025-11-03T10:19:32.000000000",683.98,755.0,0.0,0.02,0.002,0.0,0,0,70.58,71.41,-0.998,0.0,0,0,0.0,93984.29999999997,0.0,325133.3129]
["2025-11-03T10:19:44.000000000",684.17,711.0,0.0,0.02,0.003,0.001,0,0,26.38,27.23,-0.997,0.001,0,0,0.0,93984.29999999997,0.0,325223.63034999993]
["2025-11-03T10:19:56.000000000",684.16,625.0,58.75,59.59,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,74,0,0.0,95567.19999999997,0.0,337093.8419199999]
["2025-11-03T10:20:08.000000000",684.05,657.0,26.75,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,95811.89999999997,-15.049099999999996,338631.4279500001]
["2025-11-03T10:20:21.000000000",683.86,624.0,59.45,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94642.59999999996,0.0,326961.6723199999]
["2025-11-03T10:20:33.000000000",683.81,655.0,28.4,29.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,94084.59999999998,-19.83049,322631.1313399999]
["2025-11-03T10:20:33.000000000",683.81,698.0,0.0,0.02,0.006,0.003,56,0,13.81,14.57,-0.994,0.003,1,0,17.1,94084.59999999998,112.82865,322631.1313399999]
["2025-11-03T10:20:57.000000000",683.63,653.0,30.29,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,94174.09999999996,-9.570820000000001,321247.99145000015]
["2025-11-03T10:20:57.000000000",683.63,696.0,0.0,0.02,0.006,0.004,92,73,12.08,12.49,-0.994,0.004,11,0,41.199999999999996,94174.09999999996,221.49612,321247.99145000015]
["2025-11-03T10:21:10.000000000",683.78,677.0,6.95,7.24,0.905,0.033,22,6,0.21,0.23,-0.095,0.033,320,154,1128.6000000000001,93853.79999999999,-6724.29252,319795.70064000005]
["2025-11-03T10:21:22.000000000",683.85,695.0,0.0,0.02,0.007,0.004,254,34,10.95,11.36,-0.993,0.004,4,0,103.2,94456.89999999997,683.85,326532.22035]
["2025-11-03T10:21:34.000000000",684.08,740.0,0.0,0.02,0.002,0.0,0,0,55.53,56.36,-0.998,0.0,0,0,0.0,95836.29999999997,0.0,335402.37176000007]
["2025-11-03T10:21:46.000000000",684.01,695.0,0.0,0.02,0.007,0.004,254,34,10.78,11.19,-0.993,0.004,4,0,103.2,95836.29999999997,684.01,335368.05097000004]
["2025-11-03T10:21:46.000000000",684.01,795.0,0.0,0.02,0.001,0.0,0,0,110.56,111.41,-0.999,0.0,0,0,0.0,95836.29999999997,0.0,335368.05097000004]
["2025-11-03T10:22:10.000000000",684.0,651.0,32.55,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94244.29999999999,-8.208,325672.236]
["2025-11-03T10:22:10.000000000",684.0,785.0,0.0,0.02,0.001,0.0,0,0,100.59,101.45,-0.999,0.0,0,0,0.0,94244.29999999999,0.0,325672.236]
["2025-11-03T10:22:34.000000000",684.01,651.0,32.63,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94078.39999999997,-8.208120000000001,326737.89679999993]
["2025-11-03T10:22:46.000000000",684.08,635.0,48.69,49.46,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,94078.39999999997,0.0,326771.3344000001]
["2025-11-03T10:22:58.000000000",684.09,652.0,31.69,32.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,95366.99999999996,-7.524989999999999,335583.08586]
["2025-11-03T10:22:58.000000000",684.09,695.0,0.0,0.02,0.007,0.004,254,34,10.68,11.09,-0.993,0.004,4,0,103.2,95366.99999999996,684.09,335583.08586]
["2025-11-03T10:23:11.000000000",684.15,663.0,20.94,21.34,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,35,15,8.8,95576.09999999996,-35.5758,336759.83865000017]
["2025-11-03T10:23:23.000000000",684.15,695.0,0.0,0.02,0.007,0.004,254,34,10.68,11.09,-0.993,0.004,4,0,103.2,94967.19999999995,684.15,333549.1227000002]
["2025-11-03T10:23:23.000000000",684.15,795.0,0.0,0.02,0.001,0.0,0,0,110.44,111.24,-0.999,0.0,0,0,0.0,94967.19999999995,0.0,333549.1227000002]
["2025-11-03T10:23:49.000000000",684.24,695.0,0.0,0.02,0.007,0.005,254,34,10.63,11.03,-0.993,0.005,4,0,129.0,95313.79999999996,855.3000000000001,336654.2908800001]
["2025-11-03T10:23:49.000000000",684.24,795.0,0.0,0.02,0.001,0.0,0,0,110.4,111.25,-0.999,0.0,0,0,0.0,95313.79999999996,0.0,336654.2908800001]
["2025-11-03T10:24:14.000000000",683.85,634.0,49.33,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,95121.19999999997,0.0,331764.35669999995]
["2025-11-03T10:24:14.000000000",683.85,795.0,0.0,0.02,0.001,0.0,0,0,110.29,111.67,-0.999,0.0,0,0,0.0,95121.19999999997,0.0,331764.35669999995]
["2025-11-03T10:24:39.000000000",683.75,651.0,32.34,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,94841.89999999995,-8.205,326708.7412499999]
["2025-11-03T10:24:39.000000000",683.75,785.0,0.0,0.02,0.001,0.0,0,0,100.89,101.67,-0.999,0.0,0,0,0.0,94841.89999999995,0.0,326708.7412499999]
["2025-11-03T10:24:51.000000000",683.71,661.0,22.26,23.11,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,139,2,28.000000000000004,94493.89999999997,-188.70396000000002,322159.36603000003]
["2025-11-03T10:25:03.000000000",683.64,692.0,0.01,0.03,0.015,0.01,192,268,8.16,8.57,-0.985,0.01,11,20,202.99999999999997,94493.89999999997,1237.3883999999998,322126.38252000016]
["2025-11-03T10:25:16.000000000",683.51,659.0,24.01,24.88,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,51,0,6.800000000000001,94364.99999999999,-23.239340000000002,320845.0620800001]
["2025-11-03T10:25:28.000000000",683.47,690.0,0.04,0.05,0.032,0.021,592,620,6.51,6.79,-0.967,0.021,58,21,1365.0,93676.29999999997,7664.4325800000015,314038.74519]
["2025-11-03T10:25:40.000000000",683.38,705.0,0.0,0.02,0.004,0.002,11,0,21.22,22.08,-0.996,0.002,0,0,2.1999999999999997,94375.99999999996,15.034359999999998,317800.4019600001]
["2025-11-03T10:25:53.000000000",683.34,689.0,0.06,0.08,0.05,0.03,256,561,5.55,5.85,-0.95,0.03,88,55,1032.0,94325.19999999997,3444.0336000000007,316277.0856]
["2025-11-03T10:25:53.000000000",683.34,765.0,0.0,0.02,0.001,0.0,0,0,81.16,82.01,-0.999,0.0,0,0,0.0,94325.19999999997,0.0,316277.0856]
["2025-11-03T10:26:05.000000000",683.2,699.0,0.0,0.02,0.005,0.002,36,2,15.36,16.12,-0.995,0.002,2,1,7.600000000000001,93826.09999999998,46.45760000000001,310081.93440000014]
["2025-11-03T10:26:17.000000000",683.18,755.0,0.0,0.02,0.002,0.0,0,0,71.36,72.21,-0.998,0.0,0,0,0.0,93826.09999999998,0.0,310072.85706000007]
["2025-11-03T10:26:30.000000000",683.13,697.0,0.0,0.02,0.006,0.003,78,1,13.51,14.27,-0.994,0.003,0,0,23.400000000000002,94326.59999999998,159.85242000000002,312031.9238400001]
["2025-11-03T10:26:42.000000000",682.97,740.0,0.0,0.02,0.002,0.0,0,0,56.61,57.48,-0.998,0.0,0,0,0.0,94593.99999999997,0.0,312013.47856]
["2025-11-03T10:26:54.000000000",682.85,651.0,31.35,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,92483.6,-8.1942,295111.3816]
["2025-11-03T10:27:07.000000000",682.75,666.0,16.6,16.97,0.987,0.004,12,0,0.03,0.04,-0.013,0.004,36,102,19.2,92477.9,-65.54400000000001,295023.7852500001]
["2025-11-03T10:27:19.000000000",682.75,648.0,34.4,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,92477.9,-8.193,295023.7852500001]
["2025-11-03T10:27:31.000000000",682.85,678.0,5.09,5.38,0.842,0.05,24,5,0.37,0.4,-0.158,0.05,164,188,940.0000000000002,92689.29999999999,-4779.950000000002,297273.96755]
["2025-11-03T10:27:44.000000000",682.86,644.0,38.46,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,93025.2,-1.36572,300448.8399600001]
["2025-11-03T10:27:56.000000000",682.73,674.0,8.73,9.09,0.945,0.02,29,0,0.13,0.15,-0.055,0.02,209,75,476.0,93088.79999999999,-2457.8279999999995,300436.7019599999]
["2025-11-03T10:28:08.000000000",682.61,640.0,42.26,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,92362.8,0.0,292076.53202000004]
["2025-11-03T10:28:08.000000000",682.61,683.0,1.41,1.47,0.463,0.099,262,161,1.72,1.79,-0.537,0.099,189,777,4464.9,92362.8,4933.222470000001,292076.53202000004]
["2025-11-03T10:28:20.000000000",682.65,713.0,0.0,0.02,0.003,0.001,0,0,29.92,30.74,-0.997,0.001,0,0,0.0,92362.8,0.0,292093.6473]
["2025-11-03T10:28:33.000000000",682.56,755.0,0.0,0.02,0.002,0.0,0,0,72.0,72.85,-0.998,0.0,0,0,0.0,92695.2,0.0,293780.6496]
["2025-11-03T10:28:45.000000000",682.47,710.0,0.0,0.02,0.003,0.001,67,0,27.1,27.96,-0.997,0.001,0,0,6.7,92503.99999999999,45.72549,292943.42280000006]
["2025-11-03T10:28:57.000000000",682.49,634.0,48.07,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,92321.79999999997,0.0,291188.45344]
["2025-11-03T10:29:10.000000000",682.61,706.0,0.0,0.02,0.004,0.001,4,0,22.94,23.79,-0.996,0.001,0,0,0.4,93160.29999999997,2.7304400000000006,295939.42201000004]
["2025-11-03T10:29:22.000000000",682.56,630.0,52.21,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,92868.19999999997,0.0,294224.31360000005]
["2025-11-03T10:29:22.000000000",682.56,715.0,0.0,0.02,0.003,0.001,0,0,32.05,32.79,-0.997,0.001,0,0,0.0,92868.19999999997,0.0,294224.31360000005]
["2025-11-03T10:29:47.000000000",682.48,626.0,56.09,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,3,0.0,92097.09999999999,0.0,287825.70279999997]
["2025-11-03T10:29:59.000000000",682.53,656.0,26.13,26.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,92833.69999999998,-3.4126499999999997,293402.58375000005]
["2025-11-03T10:29:59.000000000",682.53,687.0,0.17,0.18,0.106,0.051,475,1213,4.55,4.79,-0.895,0.051,102,568,2942.7,92833.69999999998,12983.768189999997,293402.58375000005]
["2025-11-03T10:30:13.000000000",682.4,666.0,16.25,16.73,0.987,0.005,12,0,0.03,0.04,-0.013,0.005,36,102,24.0,92027.59999999999,-81.88799999999999,286865.94720000005]
["2025-11-03T10:30:26.000000000",682.39,795.0,0.0,0.02,0.001,0.0,0,0,112.14,113.01,-0.999,0.0,0,0,0.0,91736.9,0.0,283768.46955]
["2025-11-03T10:30:39.000000000",682.3,662.0,20.15,20.49,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,46,41,9.6,91858.39999999998,-60.04239999999999,284373.0878000001]
["2025-11-03T10:30:51.000000000",682.2,692.0,0.01,0.02,0.013,0.008,192,313,9.56,9.97,-0.99,0.007,11,20,161.3,91858.39999999998,995.3298000000001,284331.4092]
["2025-11-03T10:31:04.000000000",682.21,658.0,23.78,24.63,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,15,0,2.1999999999999997,91216.49999999999,-5.457680000000001,279368.40605000005]
["2025-11-03T10:31:20.000000000",682.19,688.0,0.07,0.09,0.056,0.031,351,670,5.73,6.04,-0.944,0.031,29,93,1178.0,91755.49999999999,6809.62058,281640.09493]
["2025-11-03T10:31:20.000000000",682.19,760.0,0.0,0.02,0.002,0.0,0,0,77.41,78.23,-0.999,0.0,0,0,0.0,91755.49999999999,0.0,281640.09493]
["2025-11-03T10:31:46.000000000",682.18,632.0,49.57,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,90778.9,0.0,275750.11742]
["2025-11-03T10:31:46.000000000",682.18,745.0,0.0,0.02,0.002,0.0,0,0,62.28,63.23,-0.998,0.0,0,0,0.0,90778.9,0.0,275750.11742]
["2025-11-03T10:31:58.000000000",682.14,694.0,0.01,0.02,0.009,0.005,254,54,11.68,12.08,-0.991,0.005,2,2,128.0,91096.79999999997,859.4964,278367.6912000001]
["2025-11-03T10:32:10.000000000",682.18,725.0,0.0,0.02,0.002,0.001,0,0,42.33,43.19,-0.998,0.001,0,0,0.0,90638.29999999997,0.0,273801.8113400001]
["2025-11-03T10:32:23.000000000",682.17,648.0,33.8,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,90638.29999999997,-8.18604,273797.79771]
["2025-11-03T10:32:23.000000000",682.17,770.0,0.0,0.02,0.001,0.0,0,0,87.36,88.21,-0.999,0.0,0,0,0.0,90638.29999999997,0.0,273797.79771]
["2025-11-03T10:32:47.000000000",682.28,644.0,37.93,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,91445.39999999998,-1.36456,280842.82272]
["2025-11-03T10:32:59.000000000",682.24,674.0,8.29,8.62,0.934,0.023,29,0,0.15,0.16,-0.066,0.023,209,86,547.4,91771.79999999997,-2824.4736,283118.68416]
["2025-11-03T10:32:59.000000000",682.24,708.0,0.0,0.02,0.004,0.001,3,2,25.29,26.16,-0.996,0.001,0,0,0.3,91771.79999999997,2.04672,283118.68416]
["2025-11-03T10:33:11.000000000",682.25,684.0,0.8,0.83,0.332,0.093,2770,2552,2.49,2.69,-0.667,0.093,427,1006,29732.100000000002,92041.59999999999,148661.59275,285419.28750000003]
["2025-11-03T10:33:36.000000000",682.21,637.0,44.82,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91724.69999999998,0.0,282263.70529]
["2025-11-03T10:33:36.000000000",682.21,680.0,3.0,3.2,0.698,0.08,59,40,0.82,0.87,-0.302,0.08,274,517,2664.0,91724.69999999998,-11734.012000000002,282263.70529]
["2025-11-03T10:33:48.000000000",682.24,710.0,0.0,0.02,0.003,0.001,67,0,27.25,28.11,-0.997,0.001,0,0,6.7,91912.19999999998,45.71008,283425.6921599999]
["2025-11-03T10:34:00.000000000",682.44,676.0,6.61,6.9,0.901,0.035,45,4,0.22,0.25,-0.099,0.035,172,160,759.5000000000001,101307.79999999999,-3033.4458000000004,347982.98039999994]
["2025-11-03T10:34:12.000000000",682.51,706.0,0.0,0.02,0.004,0.001,4,0,22.99,23.84,-0.996,0.001,0,0,0.4,93245.89999999998,2.7300400000000002,295631.2540299999]
["2025-11-03T10:34:24.000000000",682.36,672.0,10.36,10.71,0.962,0.014,18,0,0.08,0.1,-0.038,0.014,192,158,294.00000000000006,93245.89999999998,-1662.2289600000001,295566.28108000004]
["2025-11-03T10:34:37.000000000",682.39,653.0,29.08,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,92770.59999999998,-9.553460000000001,290019.84434]
["2025-11-03T10:34:49.000000000",682.44,627.0,55.1,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93376.29999999999,0.0,295471.2697199999]
["2025-11-03T10:34:49.000000000",682.44,712.0,0.0,0.02,0.003,0.001,32,0,29.06,29.9,-0.997,0.001,0,0,3.2,93376.29999999999,21.838080000000005,295471.2697199999]
["2025-11-03T10:35:14.000000000",682.63,623.0,59.25,60.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94189.4,0.0,302208.4925599998]
["2025-11-03T10:35:14.000000000",682.63,666.0,16.58,16.9,0.988,0.004,12,0,0.02,0.04,-0.012,0.004,36,102,19.2,94189.4,-65.53248,302208.4925599998]
["2025-11-03T10:35:27.000000000",682.47,795.0,0.0,0.02,0.001,0.0,0,0,112.07,112.92,-0.999,0.0,0,0,0.0,93607.29999999999,0.0,296147.61945]
["2025-11-03T10:35:39.000000000",682.47,662.0,20.14,21.0,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,46,41,9.6,93607.29999999999,-60.05736,296147.61945]
["2025-11-03T10:35:51.000000000",682.46,628.0,54.12,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,93605.79999999999,0.0,296365.07959999994]
["2025-11-03T10:36:04.000000000",682.38,658.0,21.55,25.09,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,15,0,2.1999999999999997,93147.89999999998,-5.45904,293680.65725999995]
["2025-11-03T10:36:16.000000000",682.44,659.0,23.11,23.96,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,51,0,13.600000000000001,92852.19999999997,-46.40592000000001,290671.6691999999]
["2025-11-03T10:36:28.000000000",682.49,655.0,27.15,27.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,93041.19999999997,-19.792210000000004,293035.27137999993]
["2025-11-03T10:36:28.000000000",682.49,698.0,0.0,0.02,0.005,0.003,56,0,15.07,15.81,-0.995,0.003,1,0,17.1,93041.19999999997,112.61085000000001,293035.27137999993]
["2025-11-03T10:36:53.000000000",682.56,651.0,31.23,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,93767.29999999999,-8.190719999999999,299846.56032000005]
["2025-11-03T10:36:53.000000000",682.56,694.0,0.01,0.02,0.009,0.005,254,58,11.16,11.56,-0.991,0.005,2,2,128.0,93767.29999999999,860.0255999999999,299846.56032000005]
["2025-11-03T10:37:05.000000000",682.65,725.0,0.0,0.02,0.002,0.001,0,0,41.86,42.71,-0.998,0.001,0,0,0.0,94498.09999999999,0.0,304177.2349500001]
["2025-11-03T10:37:18.000000000",682.55,690.0,0.03,0.04,0.027,0.017,592,660,7.26,7.6,-0.973,0.017,58,21,1105.0,94659.49999999999,6196.188899999999,304086.26325]
["2025-11-03T10:37:30.000000000",682.62,720.0,0.0,0.02,0.003,0.001,2,0,36.91,37.76,-0.997,0.001,0,0,0.2,94339.5,1.36524,301481.1708600001]
["2025-11-03T10:37:30.000000000",682.62,780.0,0.0,0.02,0.001,0.0,0,0,96.91,97.76,-0.999,0.0,0,0,0.0,94339.5,0.0,301481.1708600001]
["2025-11-03T10:37:43.000000000",682.79,755.0,0.0,0.02,0.002,0.0,0,0,71.73,72.6,-0.998,0.0,0,0,0.0,95095.09999999999,0.0,309497.09957]
["2025-11-03T10:38:07.000000000",683.13,642.0,40.76,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,96060.89999999997,0.0,316765.33161000005]
["2025-11-03T10:38:07.000000000",683.13,740.0,0.0,0.02,0.002,0.0,0,0,56.4,57.24,-0.998,0.0,0,0,0.0,96060.89999999997,0.0,316765.33161000005]
["2025-11-03T10:38:33.000000000",683.18,640.0,42.79,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,97432.79999999999,0.0,329287.29456000007]
["2025-11-03T10:38:33.000000000",683.18,683.0,1.59,1.65,0.522,0.106,262,234,1.36,1.43,-0.478,0.106,189,864,4780.599999999999,97432.79999999999,5286.446839999999,329287.29456000007]
["2025-11-03T10:38:58.000000000",683.28,638.0,44.91,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97387.09999999998,0.0,327916.3211999999]
["2025-11-03T10:38:58.000000000",683.28,681.0,2.95,3.13,0.703,0.086,196,82,0.69,0.73,-0.297,0.086,199,356,3397.0,97387.09999999998,-176.2862399999994,327916.3211999999]
["2025-11-03T10:39:10.000000000",683.31,686.0,0.4,0.42,0.214,0.085,324,781,2.98,3.21,-0.786,0.085,93,1484,3544.5,98334.29999999999,13416.791850000001,334799.3507700001]
["2025-11-03T10:39:23.000000000",683.27,680.0,3.75,3.98,0.784,0.07,59,43,0.5,0.54,-0.215,0.07,274,554,2331.0,98563.29999999997,-10283.213500000002,336515.25789]
["2025-11-03T10:39:35.000000000",683.37,711.0,0.0,0.02,0.003,0.001,0,0,27.12,27.97,-0.997,0.001,0,0,0.0,98180.69999999998,0.0,336154.4865900001]
["2025-11-03T10:39:48.000000000",683.58,678.0,5.69,5.99,0.888,0.042,24,8,0.23,0.26,-0.112,0.042,164,321,789.6000000000001,98933.79999999997,-4019.450400000001,342406.5891600001]
["2025-11-03T10:39:48.000000000",683.58,721.0,0.0,0.02,0.003,0.001,0,0,37.11,37.82,-0.997,0.001,0,0,0.0,98933.79999999997,0.0,342406.5891600001]
["2025-11-03T10:40:14.000000000",683.69,634.0,49.33,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,98665.09999999999,0.0,344160.6580300001]
["2025-11-03T10:40:14.000000000",683.69,719.0,0.0,0.02,0.003,0.001,7,0,34.86,35.67,-0.997,0.001,0,0,0.7000000000000001,98665.09999999999,4.785830000000001,344160.6580300001]
["2025-11-03T10:40:38.000000000",683.73,632.0,51.37,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,98376.19999999998,0.0,341735.0913000001]
["2025-11-03T10:40:38.000000000",683.73,679.0,4.95,5.23,0.853,0.052,56,57,0.31,0.34,-0.146,0.052,356,333,2142.4,98376.19999999998,-10666.188000000004,341735.0913000001]
["2025-11-03T10:40:51.000000000",683.76,643.0,40.41,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,98375.7,0.0,344050.93800000026]
["2025-11-03T10:41:04.000000000",683.83,674.0,9.75,10.05,0.964,0.014,29,0,0.07,0.09,-0.036,0.014,209,87,333.20000000000005,98512.69999999997,-1723.2516,347107.32118999993]
["2025-11-03T10:41:16.000000000",683.9,641.0,42.51,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98736.9,0.0,350348.97590000025]
["2025-11-03T10:41:29.000000000",683.92,672.0,11.79,12.13,0.979,0.008,18,0,0.04,0.05,-0.021,0.008,192,161,168.00000000000003,98736.9,-952.0166399999999,350359.2215199999]
["2025-11-03T10:41:29.000000000",683.92,715.0,0.0,0.02,0.003,0.001,0,0,30.64,31.46,-0.997,0.001,0,0,0.0,98736.9,0.0,350359.2215199999]
["2025-11-03T10:41:53.000000000",683.84,670.0,13.73,14.03,0.985,0.006,55,2,0.03,0.04,-0.015,0.006,134,27,113.4,98224.19999999995,-324.1401600000001,346278.7961599999]
["2025-11-03T10:41:53.000000000",683.84,713.0,0.0,0.02,0.003,0.001,0,0,28.72,29.56,-0.997,0.001,0,0,0.0,98224.19999999995,0.0,346278.7961599999]
["2025-11-03T10:42:18.000000000",683.88,632.0,51.5,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,98765.39999999998,0.0,349202.8055999999]
["2025-11-03T10:42:18.000000000",683.88,712.0,0.0,0.02,0.003,0.001,32,0,27.66,28.5,-0.997,0.001,0,0,3.2,98765.39999999998,21.88416,349202.8055999999]
["2025-11-03T10:42:43.000000000",683.74,625.0,58.31,59.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,74,0,0.0,98396.29999999996,0.0,347084.8849800001]
["2025-11-03T10:42:43.000000000",683.74,710.0,0.0,0.02,0.004,0.001,67,0,25.84,26.69,-0.996,0.001,0,0,6.7,98396.29999999996,45.81058,347084.8849800001]
["2025-11-03T10:42:56.000000000",683.64,635.0,48.08,49.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,98697.69999999998,0.0,346928.84172]
["2025-11-03T10:43:08.000000000",683.66,708.0,0.0,0.02,0.004,0.001,3,2,23.98,24.77,-0.996,0.001,0,0,0.3,98304.59999999996,2.05098,343061.95531999995]
["2025-11-03T10:43:21.000000000",683.67,633.0,50.29,51.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,98993.59999999998,0.0,348488.47644000006]
["2025-11-03T10:43:33.000000000",683.75,664.0,19.42,20.18,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,10,14,3.2,99062.59999999998,-5.47,350482.045]
["2025-11-03T10:43:33.000000000",683.75,714.0,0.0,0.02,0.003,0.001,0,0,29.79,30.65,-0.997,0.001,0,0,0.0,99062.59999999998,0.0,350482.045]
["2025-11-03T10:43:58.000000000",683.92,663.0,20.53,21.39,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,35,15,8.8,98957.19999999998,-35.56384,351430.92416]
["2025-11-03T10:43:58.000000000",683.92,706.0,0.0,0.02,0.004,0.001,4,0,21.64,22.48,-0.996,0.001,0,0,0.4,98957.19999999998,2.73568,351430.92416]
["2025-11-03T10:44:11.000000000",683.98,673.0,10.85,11.17,0.976,0.01,17,4,0.04,0.06,-0.024,0.01,338,64,355.0,99045.49999999997,-2195.5758,352733.27386]
["2025-11-03T10:44:24.000000000",684.09,705.0,0.0,0.02,0.004,0.002,11,0,20.55,21.32,-0.996,0.002,0,0,2.1999999999999997,100921.49999999996,15.049979999999998,366032.6158499998]
["2025-11-03T10:44:36.000000000",684.31,673.0,11.22,11.55,0.98,0.009,17,4,0.04,0.05,-0.02,0.009,338,64,319.5,99959.39999999997,-1976.9715899999997,365941.61560000014]
["2025-11-03T10:44:48.000000000",684.33,705.0,0.0,0.02,0.004,0.002,11,0,20.27,21.1,-0.996,0.002,0,0,2.1999999999999997,99417.49999999996,15.055259999999999,363397.7069099998]
["2025-11-03T10:45:00.000000000",684.07,631.0,52.63,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,99417.49999999996,0.0,363259.63989]
["2025-11-03T10:45:13.000000000",684.14,672.0,12.05,12.39,0.981,0.008,18,0,0.03,0.05,-0.019,0.008,192,161,168.00000000000003,99089.59999999996,-952.3228799999998,356250.8539200001]
["2025-11-03T10:45:25.000000000",684.31,632.0,51.84,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,99340.29999999996,0.0,361172.65920999995]
["2025-11-03T10:45:37.000000000",684.29,664.0,19.8,20.57,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,10,14,3.2,98292.19999999995,-5.4743200000000005,356112.72748]
["2025-11-03T10:45:49.000000000",684.13,632.0,51.71,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,98930.79999999999,0.0,356823.0523600001]
["2025-11-03T10:46:02.000000000",683.98,663.0,20.49,21.34,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,98930.79999999999,-17.78348,356744.81656]
["2025-11-03T10:46:14.000000000",684.0,630.0,53.56,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,98787.89999999998,0.0,352402.95599999995]
["2025-11-03T10:46:14.000000000",684.0,673.0,10.84,11.19,0.976,0.01,17,4,0.04,0.06,-0.024,0.01,338,64,355.0,98787.89999999998,-2195.64,352402.95599999995]
["2025-11-03T10:46:26.000000000",683.86,704.0,0.0,0.02,0.004,0.002,17,0,19.47,20.81,-0.995,0.002,5,0,4.4,99362.29999999999,16.41264,353861.30542000005]
["2025-11-03T10:46:38.000000000",683.8,639.0,44.42,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,98853.19999999997,0.0,349819.7715999999]
["2025-11-03T10:46:50.000000000",683.75,703.0,0.0,0.02,0.005,0.002,13,2,18.94,19.71,-0.995,0.002,5,0,3.6000000000000005,99344.69999999997,10.94,349971.28374999994]
["2025-11-03T10:47:02.000000000",683.75,670.0,13.51,13.92,0.985,0.006,55,2,0.02,0.04,-0.015,0.006,134,28,113.4,99344.69999999997,-324.0975,349971.28374999994]
["2025-11-03T10:47:14.000000000",683.66,701.0,0.0,0.02,0.005,0.002,32,0,16.77,17.78,-0.995,0.002,0,0,6.4,99513.79999999997,43.75424,352300.93655999994]
["2025-11-03T10:47:27.000000000",683.76,626.0,57.35,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,3,0.0,99519.19999999997,0.0,352025.6308800002]
["2025-11-03T10:47:27.000000000",683.76,711.0,0.0,0.02,0.003,0.001,0,0,26.81,27.65,-0.997,0.001,0,0,0.0,99519.19999999997,0.0,352025.6308800002]
["2025-11-03T10:47:51.000000000",683.8,624.0,59.33,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99669.19999999997,0.0,353212.7871999999]
["2025-11-03T10:48:03.000000000",683.81,655.0,28.45,29.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,99669.19999999997,-19.83049,353217.95264]
["2025-11-03T10:48:03.000000000",683.81,710.0,0.0,0.02,0.004,0.001,67,0,25.75,26.58,-0.996,0.001,0,0,6.7,99669.19999999997,45.81527,353217.95264]
["2025-11-03T10:48:16.000000000",683.88,666.0,17.73,18.08,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,102,9.6,99655.59999999998,-32.826240000000006,355039.03752]
["2025-11-03T10:48:28.000000000",683.93,800.0,0.0,0.02,0.001,0.0,0,0,115.61,116.45,-0.999,0.0,0,0,0.0,99476.99999999999,0.0,355352.24581999984]
["2025-11-03T10:48:41.000000000",683.96,664.0,19.59,20.32,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,10,14,3.2,100012.79999999996,-5.47168,359490.74392000004]
["2025-11-03T10:48:53.000000000",683.82,695.0,0.01,0.02,0.009,0.005,254,38,11.02,11.43,-0.991,0.005,4,3,129.0,99941.09999999999,854.775,353996.51850000006]
["2025-11-03T10:49:05.000000000",683.78,662.0,21.37,22.19,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,41,4.8,99146.89999999997,-30.086319999999997,350224.59442000004]
["2025-11-03T10:49:17.000000000",683.72,693.0,0.01,0.03,0.014,0.008,213,71,9.05,9.46,-0.986,0.008,5,5,174.4,99146.89999999997,1137.71008,350193.86308000004]
["2025-11-03T10:49:17.000000000",683.72,785.0,0.0,0.02,0.001,0.0,0,0,100.8,101.62,-0.999,0.0,0,0,0.0,99146.89999999997,0.0,350193.86308000004]
["2025-11-03T10:49:43.000000000",683.73,663.0,20.39,21.21,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,35,15,8.8,99692.19999999998,-35.553960000000004,352010.18574000004]
["2025-11-03T10:49:43.000000000",683.73,780.0,0.0,0.02,0.001,0.0,0,0,95.8,96.62,-0.999,0.0,0,0,0.0,99692.19999999998,0.0,352010.18574000004]
["2025-11-03T10:49:55.000000000",683.7,702.0,0.0,0.02,0.005,0.002,24,0,17.92,18.67,-0.995,0.002,5,0,5.800000000000001,99801.89999999997,25.9806,351832.7037]
["2025-11-03T10:50:07.000000000",683.74,770.0,0.0,0.02,0.001,0.0,0,0,85.82,86.68,-0.999,0.0,0,0,0.0,99899.89999999998,0.0,352504.20822000003]
["2025-11-03T10:50:19.000000000",684.04,659.0,24.58,25.45,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,99899.89999999998,-23.257360000000002,352658.87412]
["2025-11-03T10:50:31.000000000",684.1,627.0,56.68,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100259.39999999997,0.0,360708.1434]
["2025-11-03T10:50:44.000000000",684.08,659.0,24.66,25.51,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,100616.29999999997,-23.258720000000004,363943.5575200001]
["2025-11-03T10:50:56.000000000",684.09,627.0,56.7,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100532.49999999997,0.0,363281.20586999995]
["2025-11-03T10:51:09.000000000",684.01,659.0,24.67,25.71,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,100586.49999999997,-23.25634,363025.31130999996]
["2025-11-03T10:51:22.000000000",683.99,682.0,2.6,2.79,0.699,0.092,2499,2193,0.7,0.75,-0.3,0.092,256,721,25345.999999999996,100290.39999999995,141145.44044,359763.6922199999]
["2025-11-03T10:51:34.000000000",684.01,659.0,24.59,25.46,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,100290.39999999995,-23.25634,359774.21178000007]
["2025-11-03T10:51:34.000000000",684.01,702.0,0.0,0.02,0.005,0.002,24,0,17.6,18.37,-0.995,0.002,5,0,5.800000000000001,100290.39999999995,25.992379999999997,359774.21178000007]
["2025-11-03T10:51:47.000000000",684.21,775.0,0.0,0.02,0.001,0.0,0,0,90.33,91.17,-0.999,0.0,0,0,0.0,100961.49999999997,0.0,364633.9826700001]
["2025-11-03T10:51:59.000000000",684.24,702.0,0.0,0.02,0.005,0.002,24,0,17.36,18.13,-0.995,0.002,5,0,5.800000000000001,100707.49999999997,26.00112,367730.41896]
["2025-11-03T10:52:12.000000000",684.08,775.0,0.0,0.02,0.001,0.0,0,0,90.55,91.39,-0.999,0.0,0,0,0.0,100351.09999999998,0.0,360882.9836000002]
["2025-11-03T10:52:25.000000000",684.08,702.0,0.0,0.02,0.005,0.002,24,0,17.63,18.32,-0.995,0.002,5,0,5.800000000000001,100205.99999999997,25.99504,361648.4691200002]
["2025-11-03T10:52:37.000000000",684.16,628.0,55.7,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,99801.69999999994,0.0,360584.4755199999]
["2025-11-03T10:52:50.000000000",684.18,653.0,30.72,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,99801.69999999994,-9.57852,360595.01646]
["2025-11-03T10:53:03.000000000",684.18,629.0,54.75,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99978.89999999997,0.0,361840.22406000004]
["2025-11-03T10:53:15.000000000",684.28,661.0,22.86,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,2,14.000000000000002,100171.19999999998,-94.43064000000001,364208.0300000001]
["2025-11-03T10:53:27.000000000",684.39,629.0,54.95,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99732.69999999994,0.0,364795.6109699998]
["2025-11-03T10:53:40.000000000",684.45,661.0,23.04,23.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,2,14.000000000000002,100139.19999999994,-94.45410000000003,367203.31830000016]
["2025-11-03T10:53:40.000000000",684.45,704.0,0.0,0.02,0.004,0.002,17,0,19.26,19.94,-0.995,0.002,5,0,4.4,100139.19999999994,16.4268,367203.31830000016]
["2025-11-03T10:53:53.000000000",684.41,672.0,12.25,12.59,0.983,0.007,18,0,0.03,0.04,-0.017,0.007,192,162,147.00000000000003,100139.19999999994,-833.6113799999999,367181.85854]
["2025-11-03T10:54:05.000000000",684.38,704.0,0.0,0.02,0.004,0.002,17,0,19.16,21.95,-0.995,0.002,5,0,4.4,99273.59999999993,16.42512,362098.61419999995]
["2025-11-03T10:54:18.000000000",684.3,760.0,0.0,0.02,0.002,0.0,0,0,75.33,76.19,-0.998,0.0,0,0,0.0,99550.79999999997,0.0,360164.88180000003]
["2025-11-03T10:54:30.000000000",684.27,705.0,0.0,0.02,0.004,0.002,11,0,20.35,21.19,-0.996,0.002,0,0,2.1999999999999997,99636.19999999997,15.053939999999997,360593.8675200001]
["2025-11-03T10:54:43.000000000",684.21,631.0,52.81,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,99943.39999999995,0.0,360901.6171200001]
["2025-11-03T10:54:56.000000000",684.05,705.0,0.0,0.02,0.004,0.002,11,0,20.56,21.4,-0.996,0.002,0,0,2.1999999999999997,100374.79999999997,15.049099999999996,360473.8285]
["2025-11-03T10:55:09.000000000",684.11,631.0,52.7,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,100528.09999999996,0.0,363420.43940999993]
["2025-11-03T10:55:22.000000000",684.12,663.0,20.71,21.55,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,100528.09999999996,-17.78712,363425.75172000006]
["2025-11-03T10:55:36.000000000",684.15,631.0,52.72,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,100557.09999999996,0.0,363956.16945000016]
["2025-11-03T10:55:49.000000000",684.26,663.0,20.83,21.66,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,100438.19999999995,-17.790760000000002,363536.3898400001]
["2025-11-03T10:55:49.000000000",684.26,702.0,0.0,0.02,0.005,0.002,24,0,17.42,18.14,-0.995,0.002,5,0,5.800000000000001,100438.19999999995,26.001879999999996,363536.3898400001]
["2025-11-03T10:56:02.000000000",684.24,675.0,9.12,9.45,0.965,0.015,28,5,0.07,0.08,-0.035,0.015,462,384,735.0,100354.99999999996,-4454.4024,364756.02768000006]
["2025-11-03T10:56:15.000000000",684.38,707.0,0.0,0.02,0.004,0.001,0,0,22.23,23.07,-0.996,0.001,0,0,0.0,100041.69999999995,0.0,364992.85722000006]
["2025-11-03T10:56:28.000000000",684.43,675.0,9.33,9.64,0.968,0.014,28,5,0.06,0.07,-0.032,0.014,462,384,686.0,100429.69999999994,-4158.596679999999,369256.14486999996]
["2025-11-03T10:56:42.000000000",684.46,707.0,0.0,0.02,0.004,0.001,0,0,22.12,22.98,-0.996,0.001,0,0,0.0,100072.89999999995,0.0,368163.5049400001]
["2025-11-03T10:56:54.000000000",684.45,633.0,51.03,51.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,100072.89999999995,0.0,368158.12605000014]
["2025-11-03T10:57:06.000000000",684.46,707.0,0.0,0.02,0.004,0.001,0,0,22.16,23.02,-0.996,0.001,0,0,0.0,100191.09999999998,0.0,369372.26130000013]
["2025-11-03T10:57:19.000000000",684.41,633.0,50.96,51.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,100238.99999999997,0.0,368905.20292]
["2025-11-03T10:57:19.000000000",684.41,702.0,0.0,0.02,0.005,0.002,24,0,17.23,17.98,-0.995,0.002,5,0,5.800000000000001,100238.99999999997,26.007579999999997,368905.20292]
["2025-11-03T10:57:45.000000000",684.5,634.0,50.07,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,100191.79999999996,0.0,367521.7400000001]
["2025-11-03T10:57:57.000000000",684.55,666.0,18.3,18.75,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,102,9.6,100090.59999999998,-32.8584,369046.38140000025]
["2025-11-03T10:58:09.000000000",684.72,634.0,50.3,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,100090.59999999998,0.0,369138.02976000006]
["2025-11-03T10:58:09.000000000",684.72,677.0,7.54,7.99,0.945,0.023,22,8,0.09,0.11,-0.055,0.023,320,258,786.5999999999999,100090.59999999998,-4693.070879999999,369138.02976000006]
["2025-11-03T10:58:21.000000000",684.72,709.0,0.0,0.02,0.004,0.001,4,0,23.81,24.67,-0.996,0.001,0,0,0.4,99390.39999999998,2.7388800000000004,369715.9334400001]
["2025-11-03T10:58:34.000000000",684.7,677.0,7.65,7.98,0.951,0.022,22,8,0.09,0.1,-0.049,0.022,320,260,752.3999999999999,99678.09999999996,-4488.8931999999995,371180.6629000001]
["2025-11-03T10:58:47.000000000",684.7,709.0,0.0,0.02,0.004,0.001,4,0,23.82,24.67,-0.996,0.001,0,0,0.4,99520.39999999997,2.738800000000001,369440.84020000004]
["2025-11-03T10:59:00.000000000",684.92,663.0,21.49,22.32,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,99027.09999999995,-17.80792,371436.9104400002]
["2025-11-03T10:59:00.000000000",684.92,721.0,0.0,0.02,0.003,0.001,0,0,35.68,36.54,-0.997,0.001,0,0,0.0,99027.09999999995,0.0,371436.9104400002]
["2025-11-03T10:59:26.000000000",684.65,636.0,48.23,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,98990.29999999997,0.0,369737.70134999993]
["2025-11-03T10:59:26.000000000",684.65,721.0,0.0,0.02,0.003,0.001,0,0,35.91,36.77,-0.997,0.001,0,0,0.0,98990.29999999997,0.0,369737.70134999993]
["2025-11-03T10:59:51.000000000",684.47,636.0,48.08,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,100493.09999999996,0.0,370512.5091100001]
["2025-11-03T10:59:51.000000000",684.47,679.0,5.58,5.89,0.898,0.041,56,59,0.2,0.22,-0.102,0.041,356,366,1689.2,100493.09999999996,-8418.981,370512.5091100001]
["2025-11-03T11:00:18.000000000",684.51,636.0,48.13,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,101328.69999999997,0.0,376404.5193899999]
["2025-11-03T11:00:18.000000000",684.51,679.0,5.56,5.9,0.902,0.04,56,59,0.19,0.21,-0.098,0.04,356,367,1648.0,101328.69999999997,-8214.12,376404.5193899999]
["2025-11-03T11:00:31.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,1,135.0,135.82,-0.999,0.0,0,0,0.0,100958.99999999996,0.0,374566.59260000015]
["2025-11-03T11:00:44.000000000",684.44,680.0,4.57,4.84,0.86,0.054,59,51,0.28,0.31,-0.14,0.054,274,661,1798.1999999999998,100969.79999999997,-7946.348400000001,370794.00111999986]
["2025-11-03T11:00:57.000000000",684.38,712.0,0.0,0.02,0.003,0.001,32,0,27.2,28.05,-0.997,0.001,0,0,3.2,100969.79999999997,21.90016,370761.49624]
["2025-11-03T11:01:09.000000000",684.39,680.0,4.55,4.85,0.856,0.055,59,51,0.29,0.31,-0.144,0.055,274,662,1831.5000000000002,100495.79999999996,-8092.911749999999,367269.6808199999]
["2025-11-03T11:01:09.000000000",684.39,723.0,0.0,0.02,0.003,0.001,0,0,38.19,39.05,-0.997,0.001,0,0,0.0,100495.79999999996,0.0,367269.6808199999]
["2025-11-03T11:01:35.000000000",684.55,680.0,4.74,5.02,0.87,0.052,59,51,0.25,0.28,-0.13,0.052,274,671,1731.6,100946.29999999996,-7653.268999999999,376034.9523500002]
["2025-11-03T11:01:35.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,37.95,38.8,-0.997,0.001,0,0,0.0,100946.29999999996,0.0,376034.9523500002]
["2025-11-03T11:02:01.000000000",684.46,638.0,46.19,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,101004.79999999994,0.0,372654.24700000003]
["2025-11-03T11:02:01.000000000",684.46,712.0,0.0,0.02,0.003,0.001,32,0,27.08,27.82,-0.997,0.001,0,0,3.2,101004.79999999994,21.902720000000006,372654.24700000003]
["2025-11-03T11:02:26.000000000",684.33,639.0,44.93,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,100707.49999999996,0.0,370494.2090099999]
["2025-11-03T11:02:26.000000000",684.33,682.0,2.84,3.06,0.748,0.086,2499,2206,0.58,0.62,-0.252,0.086,256,769,23692.999999999996,100707.49999999996,132005.88834,370494.2090099999]
["2025-11-03T11:02:38.000000000",684.24,650.0,33.86,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,101435.49999999996,-333.90912,371090.03735999996]
["2025-11-03T11:02:51.000000000",684.19,682.0,2.71,2.93,0.731,0.089,2499,2206,0.62,0.66,-0.269,0.089,256,770,24519.5,101336.09999999996,136582.79713000002,370649.66964999994]
["2025-11-03T11:03:04.000000000",684.22,650.0,33.83,34.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,101654.29999999994,-333.89936,371239.29805999994]
["2025-11-03T11:03:17.000000000",684.24,682.0,2.8,3.01,0.731,0.089,2499,2206,0.58,0.62,-0.269,0.089,256,771,24519.5,101598.29999999996,136592.77848,371545.74119999993]
["2025-11-03T11:03:17.000000000",684.24,730.0,0.0,0.02,0.002,0.0,0,0,45.26,46.12,-0.998,0.0,0,0,0.0,101598.29999999996,0.0,371545.74119999993]
["2025-11-03T11:03:43.000000000",684.36,673.0,11.26,11.65,0.979,0.009,17,6,0.03,0.05,-0.021,0.009,338,73,319.5,101996.79999999996,-1977.1160399999999,374054.7513600001]
["2025-11-03T11:03:43.000000000",684.36,735.0,0.0,0.02,0.002,0.0,2,0,50.16,51.01,-0.998,0.0,0,0,0.0,101996.79999999996,0.0,374054.7513600001]
["2025-11-03T11:03:55.000000000",684.44,694.0,0.0,0.02,0.008,0.005,254,58,9.3,9.7,-0.992,0.005,2,2,128.0,102082.79999999996,862.3944,376243.51240000007]
["2025-11-03T11:04:08.000000000",684.48,735.0,0.0,0.02,0.002,0.0,2,0,50.16,50.92,-0.998,0.0,0,0,0.0,101727.09999999996,0.0,375357.19583999994]
["2025-11-03T11:04:33.000000000",684.47,641.0,42.99,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101701.09999999998,0.0,377346.25759000005]
["2025-11-03T11:04:33.000000000",684.47,735.0,0.0,0.02,0.002,0.0,2,0,49.92,51.01,-0.998,0.0,0,0,0.0,101701.09999999998,0.0,377346.25759000005]
["2025-11-03T11:04:46.000000000",684.36,652.0,31.96,32.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,101701.09999999998,-7.527959999999999,377285.6149200001]
["2025-11-03T11:04:58.000000000",684.4,684.0,1.54,1.59,0.543,0.12,2770,2834,1.09,1.14,-0.457,0.12,427,1117,38364.0,101560.79999999996,192425.90399999998,373445.59759999986]
["2025-11-03T11:05:11.000000000",684.44,644.0,40.05,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101639.19999999995,0.0,375193.58144]
["2025-11-03T11:05:24.000000000",684.52,685.0,1.01,1.06,0.442,0.124,319,979,1.48,1.54,-0.558,0.124,296,2303,7625.999999999999,101347.09999999996,1952.2510399999978,375694.01036]
["2025-11-03T11:05:36.000000000",684.43,653.0,31.03,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,102057.09999999995,-9.58202,375937.55053000007]
["2025-11-03T11:05:48.000000000",684.42,685.0,0.98,1.03,0.42,0.121,319,983,1.53,1.6,-0.58,0.121,296,2303,7441.499999999999,102057.09999999995,1904.7408599999958,375932.0578200001]
["2025-11-03T11:05:48.000000000",684.42,745.0,0.0,0.02,0.002,0.0,0,0,60.13,60.99,-0.998,0.0,0,0,0.0,102057.09999999995,0.0,375932.0578200001]
["2025-11-03T11:06:01.000000000",684.48,696.0,0.0,0.02,0.007,0.004,92,75,11.3,11.7,-0.993,0.004,11,1,41.199999999999996,101672.49999999996,221.77151999999998,374835.62207999994]
["2025-11-03T11:06:14.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,59.97,61.09,-0.998,0.0,0,0,0.0,101438.29999999997,0.0,376455.2660500001]
["2025-11-03T11:06:40.000000000",684.45,643.0,41.08,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,102203.89999999997,0.0,376956.0463500002]
["2025-11-03T11:06:40.000000000",684.45,745.0,0.0,0.02,0.002,0.0,0,0,60.14,60.92,-0.998,0.0,0,0,0.0,102203.89999999997,0.0,376956.0463500002]
["2025-11-03T11:06:53.000000000",684.45,666.0,17.92,18.84,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,103,9.6,101467.99999999996,-32.85360000000001,374265.47340000013]
["2025-11-03T11:07:05.000000000",684.49,750.0,0.0,0.02,0.002,0.0,3,0,65.1,66.09,-0.998,0.0,0,0,0.0,101467.99999999996,0.0,374287.3458799999]
["2025-11-03T11:07:18.000000000",684.56,655.0,29.02,30.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,101540.89999999995,-19.852240000000002,377568.38343999995]
["2025-11-03T11:07:30.000000000",684.61,687.0,0.32,0.34,0.192,0.095,475,1428,2.57,2.82,-0.808,0.095,102,595,5481.5,101327.09999999996,24259.15535,375663.99147]
["2025-11-03T11:07:42.000000000",684.69,655.0,29.26,30.13,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,100492.29999999994,-19.856010000000005,376129.65867]
["2025-11-03T11:07:42.000000000",684.69,698.0,0.0,0.02,0.006,0.003,56,0,13.12,13.52,-0.994,0.003,1,0,17.1,100492.29999999994,112.97385,376129.65867]
["2025-11-03T11:08:07.000000000",684.54,655.0,29.13,29.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,0,3.7000000000000006,100722.19999999995,-19.851660000000003,375604.35984]
["2025-11-03T11:08:07.000000000",684.54,698.0,0.0,0.02,0.006,0.003,56,0,13.27,13.67,-0.994,0.003,1,0,17.1,100722.19999999995,112.9491,375604.35984]
["2025-11-03T11:08:32.000000000",684.44,627.0,57.06,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101966.89999999995,0.0,376152.4818799999]
["2025-11-03T11:08:32.000000000",684.44,699.0,0.0,0.02,0.006,0.003,36,2,14.13,14.9,-0.994,0.003,2,1,11.4,101966.89999999995,69.81288,376152.4818799999]
["2025-11-03T11:08:45.000000000",684.44,760.0,0.0,0.02,0.002,0.0,0,0,75.07,75.94,-0.998,0.0,0,0,0.0,102037.49999999996,0.0,376528.92388]
["2025-11-03T11:08:57.000000000",684.5,657.0,27.1,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,102191.39999999997,-15.059,379904.3450000001]
["2025-11-03T11:09:09.000000000",684.6,625.0,59.17,60.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,74,0,0.0,101976.99999999999,0.0,379696.9596]
["2025-11-03T11:09:22.000000000",684.55,657.0,27.2,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,101976.99999999999,-15.060099999999998,379669.22830000013]
["2025-11-03T11:09:35.000000000",684.51,625.0,59.17,59.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,74,0,0.0,101864.29999999994,0.0,378412.8717299999]
["2025-11-03T11:09:47.000000000",684.52,657.0,27.2,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,102312.09999999998,-15.059439999999997,379980.47459999996]
["2025-11-03T11:09:47.000000000",684.52,715.0,0.0,0.02,0.003,0.001,0,0,30.04,30.81,-0.997,0.001,0,0,0.0,102312.09999999998,0.0,379980.47459999996]
["2025-11-03T11:10:13.000000000",684.54,658.0,26.2,26.98,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,101724.79999999997,-5.476319999999999,377588.15676]
["2025-11-03T11:10:13.000000000",684.54,701.0,0.0,0.02,0.005,0.002,32,0,16.08,16.84,-0.995,0.002,0,0,6.4,101724.79999999997,43.810559999999995,377588.15676]
["2025-11-03T11:10:26.000000000",684.42,669.0,15.24,15.59,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,79,18,33.6,101803.29999999996,-202.58831999999998,376126.4331000001]
["2025-11-03T11:10:38.000000000",684.56,701.0,0.0,0.02,0.005,0.002,32,0,16.08,16.83,-0.995,0.002,0,0,6.4,102941.59999999998,43.811840000000004,382087.1639999999]
["2025-11-03T11:10:51.000000000",684.53,770.0,0.0,0.02,0.001,0.0,0,0,85.0,86.04,-0.999,0.0,0,0,0.0,101831.39999999997,0.0,377953.65608]
["2025-11-03T11:11:03.000000000",684.49,701.0,0.0,0.02,0.005,0.002,32,0,16.13,16.88,-0.995,0.002,0,0,6.4,102480.79999999996,43.80736,379040.44444000005]
["2025-11-03T11:11:16.000000000",684.51,627.0,57.08,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101988.79999999996,0.0,378094.5745799998]
["2025-11-03T11:11:28.000000000",684.46,676.0,8.38,8.67,0.959,0.018,45,5,0.07,0.09,-0.041,0.018,172,218,390.59999999999997,102242.99999999997,-1564.67556,377420.82644000003]
["2025-11-03T11:11:41.000000000",684.54,628.0,55.96,57.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,102242.99999999997,0.0,377464.9395599999]
["2025-11-03T11:11:53.000000000",684.65,660.0,24.24,25.1,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,132,2,13.600000000000001,102749.9,-87.63520000000001,383837.38344999985]
["2025-11-03T11:12:06.000000000",684.67,628.0,56.26,57.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,102318.19999999998,0.0,380601.20629999996]
["2025-11-03T11:12:19.000000000",684.45,660.0,23.97,24.86,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,102686.59999999996,-87.60960000000001,378607.6242000001]
["2025-11-03T11:12:19.000000000",684.45,703.0,0.0,0.02,0.005,0.002,13,2,18.2,19.04,-0.995,0.002,5,0,3.6000000000000005,102686.59999999996,10.951200000000002,378607.6242000001]
["2025-11-03T11:12:31.000000000",684.43,671.0,13.32,13.6,0.988,0.005,14,2,0.02,0.03,-0.012,0.005,146,44,80.0,102301.39999999995,-451.7237999999999,376958.0356600001]
["2025-11-03T11:12:44.000000000",684.49,703.0,0.0,0.02,0.005,0.002,13,2,18.02,19.04,-0.995,0.002,5,0,3.6000000000000005,102282.49999999999,10.95184,377970.58657]
["2025-11-03T11:12:56.000000000",684.45,647.0,37.01,37.85,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,103055.39999999997,-2.05335,382919.65920000005]
["2025-11-03T11:13:09.000000000",684.21,704.0,0.0,0.02,0.004,0.002,17,0,19.2,20.28,-0.995,0.002,5,0,4.4,103073.09999999996,16.42104,381550.3907100001]
["2025-11-03T11:13:22.000000000",684.14,630.0,53.61,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,103552.59999999996,0.0,378708.4335600002]
["2025-11-03T11:13:35.000000000",684.1,704.0,0.0,0.02,0.004,0.002,17,0,19.5,20.23,-0.996,0.002,5,0,4.4,103927.69999999997,16.4184,379067.3351000001]
["2025-11-03T11:13:47.000000000",684.16,630.0,53.61,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,104648.49999999997,0.0,384369.98208000005]
["2025-11-03T11:14:00.000000000",684.33,662.0,21.78,22.91,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,41,4.8,104648.49999999997,-30.110519999999998,384465.49029000005]
["2025-11-03T11:14:14.000000000",684.37,630.0,54.01,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,104276.79999999996,0.0,386168.09116000007]
["2025-11-03T11:14:26.000000000",684.49,662.0,22.11,22.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,41,4.8,103810.39999999998,-30.117559999999997,387098.26071999985]
["2025-11-03T11:14:39.000000000",684.64,637.0,47.27,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103731.39999999997,0.0,387922.50112]
["2025-11-03T11:14:39.000000000",684.64,674.0,10.54,10.89,0.977,0.01,29,0,0.03,0.05,-0.023,0.01,209,101,238.0,103731.39999999997,-1232.3519999999999,387922.50112]
["2025-11-03T11:14:52.000000000",684.55,706.0,0.0,0.02,0.004,0.002,4,0,20.89,21.96,-0.996,0.002,0,0,0.8,102925.49999999996,5.4764,383707.3887500002]
["2025-11-03T11:15:05.000000000",684.57,674.0,10.46,10.82,0.977,0.01,29,0,0.03,0.05,-0.023,0.01,209,101,238.0,103594.89999999997,-1232.2259999999999,386897.74233]
["2025-11-03T11:15:18.000000000",684.65,706.0,0.0,0.02,0.004,0.002,4,0,20.93,21.79,-0.996,0.002,0,0,0.8,102959.19999999998,5.477200000000001,385286.7874999999]
["2025-11-03T11:15:31.000000000",684.53,632.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,102959.19999999998,0.0,385219.2575000001]
["2025-11-03T11:15:44.000000000",684.44,706.0,0.0,0.02,0.004,0.002,4,0,16.85,26.0,-0.996,0.002,0,0,0.8,104202.39999999998,5.47552,390281.37679999997]
["2025-11-03T11:15:56.000000000",684.47,632.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,103922.49999999999,0.0,386397.68887]
["2025-11-03T11:15:56.000000000",684.47,730.0,0.0,0.02,0.002,0.0,0,0,45.03,45.89,-0.998,0.0,0,0,0.0,103922.49999999999,0.0,386397.68887]
["2025-11-03T11:16:22.000000000",684.48,633.0,50.96,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,104119.89999999997,0.0,389573.8454399999]
["2025-11-03T11:16:34.000000000",684.5,665.0,19.15,19.92,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,73,26.200000000000003,104153.99999999996,-151.959,388999.9809999999]
["2025-11-03T11:16:46.000000000",684.3,633.0,50.75,51.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,103718.89999999998,0.0,386419.4198999999]
["2025-11-03T11:16:46.000000000",684.3,676.0,8.21,8.5,0.963,0.017,45,5,0.07,0.09,-0.037,0.017,172,218,368.90000000000003,103718.89999999998,-1477.4037000000003,386419.4198999999]
["2025-11-03T11:16:59.000000000",684.32,708.0,0.0,0.02,0.004,0.001,3,2,23.3,24.25,-0.996,0.001,0,0,0.3,103756.69999999998,2.05296,382189.2984]
["2025-11-03T11:17:12.000000000",684.34,676.0,8.29,8.6,0.961,0.018,45,5,0.06,0.08,-0.039,0.018,172,218,390.59999999999997,104394.29999999994,-1564.40124,386080.6761]
["2025-11-03T11:17:24.000000000",684.39,708.0,0.0,0.02,0.004,0.001,3,2,23.17,24.02,-0.996,0.001,0,0,0.3,103669.59999999996,2.0531699999999997,384477.98298000003]
["2025-11-03T11:17:37.000000000",684.46,686.0,0.52,0.55,0.297,0.12,324,1026,1.94,2.17,-0.703,0.12,93,1688,5003.999999999999,104013.59999999996,18973.2312,388442.0013600001]
["2025-11-03T11:17:37.000000000",684.46,720.0,0.0,0.02,0.003,0.001,2,0,35.09,36.21,-0.997,0.001,0,0,0.2,104013.59999999996,1.3689200000000004,388442.0013600001]
["2025-11-03T11:18:02.000000000",684.47,635.0,48.9,49.91,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,103716.99999999996,0.0,386254.63463999995]
["2025-11-03T11:18:02.000000000",684.47,720.0,0.0,0.02,0.003,0.001,2,0,35.05,36.1,-0.997,0.001,0,0,0.2,103716.99999999996,1.36894,386254.63463999995]
["2025-11-03T11:18:28.000000000",684.73,635.0,49.33,50.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,103446.69999999998,0.0,389067.00965000014]
["2025-11-03T11:18:28.000000000",684.73,720.0,0.0,0.02,0.003,0.001,2,0,34.8,35.67,-0.997,0.001,0,0,0.2,103446.69999999998,1.36946,389067.00965000014]
["2025-11-03T11:18:52.000000000",684.72,635.0,49.3,50.16,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,103587.19999999997,0.0,390802.57056]
["2025-11-03T11:18:52.000000000",684.72,678.0,6.68,6.96,0.942,0.027,24,9,0.1,0.11,-0.058,0.027,164,413,507.59999999999997,103587.19999999997,-2588.2416000000003,390802.57056]
["2025-11-03T11:19:04.000000000",684.76,657.0,27.33,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,103587.19999999997,-15.064719999999998,390825.40048]
["2025-11-03T11:19:17.000000000",684.78,679.0,5.79,6.08,0.92,0.036,56,59,0.13,0.15,-0.077,0.036,356,386,1483.1999999999998,102732.09999999998,-7395.624000000001,387576.5778600001]
["2025-11-03T11:19:29.000000000",684.86,711.0,0.0,0.02,0.004,0.001,0,0,25.74,26.58,-0.996,0.001,0,0,0.0,102667.79999999997,0.0,388336.1658000001]
["2025-11-03T11:19:42.000000000",684.83,679.0,5.79,6.1,0.924,0.035,56,59,0.13,0.15,-0.074,0.035,356,386,1442.0000000000002,102405.99999999997,-7190.715,386563.25078000006]
["2025-11-03T11:19:42.000000000",684.83,722.0,0.0,0.02,0.003,0.001,0,0,36.78,37.63,-0.997,0.001,0,0,0.0,102405.99999999997,0.0,386563.25078000006]
["2025-11-03T11:20:08.000000000",684.87,679.0,5.79,6.14,0.924,0.035,56,59,0.12,0.14,-0.076,0.035,356,386,1442.0000000000002,102977.49999999997,-7191.135,389849.23497000005]
["2025-11-03T11:20:08.000000000",684.87,722.0,0.0,0.02,0.003,0.001,0,0,36.74,37.6,-0.997,0.001,0,0,0.0,102977.49999999997,0.0,389849.23497000005]
["2025-11-03T11:20:32.000000000",684.77,637.0,47.23,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102405.5,0.0,387218.94620999997]
["2025-11-03T11:20:32.000000000",684.77,780.0,0.0,0.02,0.001,0.0,0,0,94.62,95.78,-0.999,0.0,0,0,0.0,102405.5,0.0,387218.94620999997]
["2025-11-03T11:20:58.000000000",684.55,638.0,45.96,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,103642.59999999998,0.0,387188.32550000015]
["2025-11-03T11:20:58.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,37.98,39.04,-0.997,0.001,0,0,0.0,103642.59999999998,0.0,387188.32550000015]
["2025-11-03T11:21:11.000000000",684.53,649.0,35.11,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,103755.49999999997,-134.16788,387155.79287000006]
["2025-11-03T11:21:24.000000000",684.6,681.0,3.79,4.03,0.833,0.068,196,113,0.29,0.32,-0.167,0.068,199,476,2686.0000000000005,103755.49999999997,-139.65840000000046,387195.38340000005]
["2025-11-03T11:21:36.000000000",684.63,649.0,35.19,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,103928.29999999996,-134.18748000000002,391366.68561000004]
["2025-11-03T11:21:48.000000000",684.68,681.0,3.83,4.07,0.838,0.067,196,113,0.29,0.32,-0.162,0.067,199,476,2646.5000000000005,103465.59999999996,-137.6206799999991,387409.74568]
["2025-11-03T11:21:48.000000000",684.68,725.0,0.0,0.02,0.002,0.001,0,0,39.92,40.78,-0.997,0.001,0,0,0.0,103465.59999999996,0.0,387409.74568]
["2025-11-03T11:22:01.000000000",684.71,706.0,0.0,0.02,0.004,0.002,4,0,20.85,21.71,-0.996,0.002,0,0,0.8,103522.3,5.47768,389537.68139000016]
["2025-11-03T11:22:13.000000000",684.7,730.0,0.0,0.02,0.002,0.0,0,0,44.85,45.84,-0.998,0.0,0,0,0.0,103649.79999999999,0.0,390432.37280000007]
["2025-11-03T11:22:25.000000000",684.76,693.0,0.01,0.02,0.012,0.008,213,83,8.08,8.48,-0.988,0.008,5,5,174.4,103649.79999999999,1139.44064,390466.58624]
["2025-11-03T11:22:37.000000000",684.76,730.0,0.0,0.02,0.002,0.0,0,0,44.85,45.68,-0.998,0.0,0,0,0.0,103129.89999999998,0.0,388208.93252000003]
["2025-11-03T11:23:03.000000000",684.83,640.0,44.42,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,103606.59999999998,0.0,392939.01808]
["2025-11-03T11:23:03.000000000",684.83,730.0,0.0,0.02,0.002,0.0,0,0,44.74,45.58,-0.998,0.0,0,0,0.0,103606.59999999998,0.0,392939.01808]
["2025-11-03T11:23:16.000000000",684.9,651.0,33.27,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,102997.9,-8.2188,390121.0946999999]
["2025-11-03T11:23:28.000000000",685.0,683.0,2.39,2.57,0.729,0.102,262,326,0.52,0.56,-0.271,0.102,189,1074,4600.2,101914.79999999997,5100.509999999999,388192.24]
["2025-11-03T11:23:42.000000000",684.97,651.0,33.52,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,101914.79999999997,-8.21964,388175.23888]
["2025-11-03T11:23:42.000000000",684.97,745.0,0.0,0.02,0.002,0.0,0,0,59.63,60.49,-0.998,0.0,0,0,0.0,101914.79999999997,0.0,388175.23888]
["2025-11-03T11:24:08.000000000",684.92,652.0,32.51,33.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,103472.7,-7.534119999999998,393125.5871600001]
["2025-11-03T11:24:21.000000000",684.79,684.0,1.6,1.66,0.619,0.125,2770,2929,0.88,0.92,-0.381,0.125,427,1207,39962.5,103040.49999999997,200557.87125,391302.01700999995]
["2025-11-03T11:24:21.000000000",684.79,740.0,0.0,0.02,0.002,0.0,0,0,54.85,55.69,-0.998,0.0,0,0,0.0,103040.49999999997,0.0,391302.01700999995]
["2025-11-03T11:24:34.000000000",684.8,695.0,0.0,0.02,0.007,0.005,254,39,10.04,10.44,-0.993,0.005,4,3,129.0,103074.89999999998,856.0,389101.30560000014]
["2025-11-03T11:24:46.000000000",684.79,740.0,0.0,0.02,0.002,0.0,0,0,54.84,55.67,-0.998,0.0,0,0,0.0,103908.49999999999,0.0,392160.74366999994]
["2025-11-03T11:24:59.000000000",684.73,695.0,0.0,0.02,0.007,0.005,254,39,10.16,10.56,-0.993,0.005,4,3,129.0,103908.49999999999,855.9125,392126.38329000014]
["2025-11-03T11:25:12.000000000",684.74,740.0,0.0,0.02,0.002,0.0,0,0,54.85,55.71,-0.998,0.0,0,0,0.0,103731.19999999998,0.0,390483.9408399999]
["2025-11-03T11:25:24.000000000",684.63,689.0,0.05,0.06,0.051,0.04,256,754,4.24,4.58,-0.949,0.04,88,72,1376.0,104159.59999999998,4600.713600000001,392952.9733200001]
["2025-11-03T11:25:37.000000000",684.53,745.0,0.0,0.02,0.002,0.0,0,0,60.06,60.93,-0.998,0.0,0,0,0.0,104003.09999999998,0.0,388523.4838100001]
["2025-11-03T11:25:50.000000000",684.44,654.0,29.99,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,104274.29999999997,-15.057680000000001,387382.77339999995]
["2025-11-03T11:26:03.000000000",684.41,686.0,0.48,0.5,0.283,0.12,324,1056,1.98,2.19,-0.715,0.121,93,1731,5013.299999999999,105697.19999999997,18908.195069999994,395729.96846000006]
["2025-11-03T11:26:17.000000000",684.3,654.0,29.91,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,105697.19999999997,-15.054599999999999,395666.3657999999]
["2025-11-03T11:26:17.000000000",684.3,697.0,0.0,0.02,0.006,0.004,78,1,12.47,12.87,-0.994,0.004,0,0,31.2,105697.19999999997,213.5016,395666.3657999999]
["2025-11-03T11:26:43.000000000",684.2,654.0,29.72,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,105932.79999999996,-15.0524,393375.31639999995]
["2025-11-03T11:26:43.000000000",684.2,697.0,0.0,0.02,0.006,0.004,78,1,12.64,13.04,-0.994,0.004,0,0,31.2,105932.79999999996,213.4704,393375.31639999995]
["2025-11-03T11:27:08.000000000",684.13,650.0,33.72,34.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,106297.79999999996,-333.85543999999993,392200.7829200001]
["2025-11-03T11:27:08.000000000",684.13,698.0,0.0,0.02,0.006,0.003,56,1,13.67,14.07,-0.994,0.003,1,0,17.1,106297.79999999996,112.88145,392200.7829200001]
["2025-11-03T11:27:21.000000000",684.14,755.0,0.0,0.02,0.002,0.0,0,0,70.45,71.3,-0.998,0.0,0,0,0.0,106295.89999999995,0.0,391534.00614000007]
["2025-11-03T11:27:33.000000000",684.29,656.0,27.54,28.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,106295.89999999995,-3.42145,391619.85129000025]
["2025-11-03T11:27:33.000000000",684.29,820.0,0.0,0.02,0.001,0.0,0,1,135.21,136.47,-0.999,0.0,0,0,0.0,106295.89999999995,0.0,391619.85129000025]
["2025-11-03T11:27:58.000000000",684.22,656.0,27.79,28.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,105407.99999999997,-3.4211,388346.85072]
["2025-11-03T11:27:58.000000000",684.22,820.0,0.0,0.02,0.001,0.0,0,1,135.38,136.23,-0.999,0.0,0,0,0.0,105407.99999999997,0.0,388346.85072]
["2025-11-03T11:28:23.000000000",684.16,656.0,27.76,28.58,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,106676.89999999995,-3.4208,393882.5427200001]
["2025-11-03T11:28:23.000000000",684.16,795.0,0.0,0.02,0.001,0.0,0,0,110.43,111.23,-0.999,0.0,0,0,0.0,106676.89999999995,0.0,393882.5427200001]
["2025-11-03T11:28:48.000000000",684.27,657.0,26.88,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,106581.79999999997,-15.053939999999997,394016.35140000004]
["2025-11-03T11:28:48.000000000",684.27,700.0,0.0,0.02,0.005,0.002,101,12,15.32,16.08,-0.995,0.002,3,2,20.8,106581.79999999997,134.11692000000002,394016.35140000004]
["2025-11-03T11:29:00.000000000",684.28,668.0,16.18,16.49,0.993,0.003,5,3,0.01,0.02,-0.007,0.003,59,18,19.2,106264.99999999997,-110.85336,394662.59567999997]
["2025-11-03T11:29:12.000000000",684.27,700.0,0.0,0.02,0.005,0.003,101,12,15.38,16.13,-0.995,0.003,3,2,31.2,105997.89999999995,201.17537999999996,392864.7249900001]
["2025-11-03T11:29:25.000000000",684.29,765.0,0.0,0.02,0.001,0.0,0,0,80.31,81.17,-0.999,0.0,0,0,0.0,105635.89999999998,0.0,390444.24106999993]
["2025-11-03T11:29:37.000000000",684.27,700.0,0.0,0.02,0.005,0.003,101,12,15.38,16.13,-0.995,0.003,3,2,31.2,105746.49999999997,201.17537999999996,390643.58456999995]
["2025-11-03T11:29:49.000000000",684.31,626.0,57.84,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,3,0.0,105746.49999999997,0.0,390666.42020999995]
["2025-11-03T11:30:02.000000000",684.2,699.0,0.0,0.02,0.006,0.003,36,2,14.47,15.18,-0.994,0.003,2,1,11.4,106257.69999999997,69.78840000000001,391959.7065999999]
["2025-11-03T11:30:15.000000000",684.29,627.0,56.9,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106567.59999999998,0.0,395351.28465999995]
["2025-11-03T11:30:27.000000000",684.31,659.0,24.7,25.84,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,106737.89999999995,-23.26654,397126.3066100001]
["2025-11-03T11:30:39.000000000",684.15,627.0,56.67,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105555.69999999997,0.0,387474.5098500002]
["2025-11-03T11:30:52.000000000",684.29,659.0,24.89,25.75,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,51,0,6.800000000000001,105555.69999999997,-23.265860000000004,387553.8001100001]
["2025-11-03T11:30:52.000000000",684.29,702.0,0.0,0.02,0.005,0.002,24,0,17.3,18.07,-0.995,0.002,5,0,5.800000000000001,105555.69999999997,26.003019999999996,387553.8001100001]
["2025-11-03T11:31:04.000000000",684.34,670.0,14.16,14.5,0.992,0.004,55,3,0.01,0.03,-0.008,0.004,134,43,75.6,107075.29999999996,-216.25144000000003,399522.48238000006]
["2025-11-03T11:31:16.000000000",684.4,702.0,0.0,0.02,0.005,0.002,24,0,17.15,18.33,-0.995,0.002,5,0,5.800000000000001,106780.39999999997,26.007199999999997,397476.2504000001]
["2025-11-03T11:31:29.000000000",684.43,699.0,0.0,0.02,0.006,0.003,36,2,14.2,14.95,-0.994,0.003,2,1,11.4,106700.39999999995,69.81186,398451.8753799999]
["2025-11-03T11:31:41.000000000",684.52,703.0,0.0,0.02,0.005,0.002,13,2,18.1,18.85,-0.995,0.002,5,0,3.6000000000000005,107201.79999999994,10.95232,404250.13119999995]
["2025-11-03T11:31:53.000000000",684.61,629.0,55.01,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,107201.79999999994,0.0,404303.2815999998]
["2025-11-03T11:32:06.000000000",684.64,703.0,0.0,0.02,0.005,0.002,13,2,17.96,18.71,-0.995,0.002,5,0,3.6000000000000005,105852.49999999997,10.95424,400182.34960000013]
["2025-11-03T11:32:18.000000000",684.77,629.0,55.39,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,106323.19999999998,0.0,403177.51105999993]
["2025-11-03T11:32:30.000000000",684.73,661.0,20.3,24.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,105455.19999999998,-94.49274000000001,400621.8284000001]
["2025-11-03T11:32:42.000000000",684.73,629.0,55.35,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105496.79999999997,0.0,401134.0064400001]
["2025-11-03T11:32:55.000000000",684.88,661.0,23.16,24.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,105496.79999999997,-94.51344000000002,401221.88064]
["2025-11-03T11:32:55.000000000",684.88,670.0,14.58,15.09,0.993,0.003,55,3,0.01,0.02,-0.007,0.003,134,43,56.7,105496.79999999997,-162.31656000000004,401221.88064]
["2025-11-03T11:33:07.000000000",684.87,673.0,11.78,12.1,0.987,0.006,17,6,0.02,0.03,-0.013,0.006,338,83,213.0,104558.99999999999,-1319.05962,398881.9854]
["2025-11-03T11:33:19.000000000",684.85,705.0,0.0,0.02,0.004,0.002,11,0,19.7,20.75,-0.996,0.002,0,0,2.1999999999999997,105038.79999999999,15.066699999999999,401938.4650000001]
["2025-11-03T11:33:31.000000000",684.9,673.0,11.72,12.1,0.987,0.006,17,6,0.02,0.03,-0.013,0.006,338,83,213.0,104469.09999999998,-1319.1173999999999,398543.99490000005]
["2025-11-03T11:33:44.000000000",685.0,705.0,0.0,0.02,0.004,0.002,11,0,19.43,20.48,-0.996,0.002,0,0,2.1999999999999997,103582.29999999996,15.069999999999999,396628.0150000001]
["2025-11-03T11:33:57.000000000",685.06,632.0,52.68,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,103582.29999999996,0.0,396662.75614000007]
["2025-11-03T11:34:10.000000000",685.1,707.0,0.0,0.02,0.004,0.001,0,0,21.44,22.3,-0.996,0.001,0,0,0.0,104088.89999999998,0.0,401044.5231]
["2025-11-03T11:34:23.000000000",684.99,633.0,51.57,52.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,103471.49999999999,0.0,398045.63402999996]
["2025-11-03T11:34:36.000000000",685.01,634.0,50.57,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,104135.09999999999,0.0,399953.36365]
["2025-11-03T11:34:49.000000000",684.89,635.0,49.45,50.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,103737.49999999999,0.0,396404.05865]
["2025-11-03T11:34:49.000000000",684.89,678.0,6.85,7.15,0.953,0.024,24,9,0.07,0.09,-0.047,0.024,164,425,451.20000000000005,103737.49999999999,-2301.2304,396404.05865]
["2025-11-03T11:35:15.000000000",684.9,635.0,49.41,50.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,23,0,0.0,104545.59999999999,0.0,398798.09280000004]
["2025-11-03T11:35:15.000000000",684.9,678.0,6.81,7.09,0.953,0.024,24,9,0.07,0.09,-0.047,0.024,164,425,451.20000000000005,104545.59999999999,-2301.264,398798.09280000004]
["2025-11-03T11:35:28.000000000",684.78,646.0,38.38,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,104545.59999999999,-5.4782399999999996,398728.22015999997]
["2025-11-03T11:35:40.000000000",684.88,678.0,6.76,7.1,0.953,0.024,24,9,0.07,0.09,-0.047,0.024,164,425,451.20000000000005,104750.79999999997,-2301.1968,398500.16752]
["2025-11-03T11:35:53.000000000",684.75,710.0,0.0,0.02,0.004,0.001,67,0,24.91,25.77,-0.996,0.001,0,0,6.7,105671.39999999998,45.87825,403984.69650000014]
["2025-11-03T11:36:06.000000000",684.63,712.0,0.0,0.02,0.003,0.001,32,0,26.6,28.0,-0.997,0.001,0,0,3.2,106178.69999999997,21.908160000000002,400443.51015000005]
["2025-11-03T11:36:06.000000000",684.63,722.0,0.0,0.02,0.003,0.001,0,0,36.6,38.0,-0.997,0.001,0,0,0.0,106178.69999999997,0.0,400443.51015000005]
["2025-11-03T11:36:32.000000000",684.76,637.0,47.36,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,105861.99999999997,0.0,404287.78208]
["2025-11-03T11:36:32.000000000",684.76,722.0,0.0,0.02,0.003,0.001,0,0,36.82,37.64,-0.997,0.001,0,0,0.0,105861.99999999997,0.0,404287.78208]
["2025-11-03T11:36:57.000000000",684.81,637.0,47.36,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,105962.89999999998,0.0,406054.66545000003]
["2025-11-03T11:36:57.000000000",684.81,722.0,0.0,0.02,0.003,0.001,0,0,36.65,37.64,-0.997,0.001,0,0,0.0,105962.89999999998,0.0,406054.66545000003]
["2025-11-03T11:37:23.000000000",684.76,637.0,47.29,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106068.49999999999,0.0,406112.66747999995]
["2025-11-03T11:37:23.000000000",684.76,680.0,4.75,5.05,0.906,0.046,59,51,0.16,0.18,-0.094,0.046,274,764,1531.8,106068.49999999999,-6772.276399999999,406112.66747999995]
["2025-11-03T11:37:36.000000000",684.67,683.0,2.16,2.34,0.7,0.112,262,337,0.55,0.59,-0.3,0.112,189,1174,5051.2,106487.69999999997,5597.86192,405241.7949299999]
["2025-11-03T11:37:48.000000000",684.72,681.0,3.83,4.11,0.861,0.064,196,113,0.23,0.26,-0.139,0.064,199,512,2528.0,106020.39999999998,-131.46624000000014,404372.3515200001]
["2025-11-03T11:38:00.000000000",684.7,649.0,35.23,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,106116.19999999997,-134.20120000000003,405016.48280000006]
["2025-11-03T11:38:13.000000000",684.7,681.0,3.83,4.06,0.86,0.065,196,113,0.24,0.26,-0.142,0.065,199,514,2567.5,106438.59999999998,-133.5165000000002,404798.74820000003]
["2025-11-03T11:38:13.000000000",684.7,725.0,0.0,0.02,0.002,0.001,0,0,39.86,40.71,-0.997,0.001,0,0,0.0,106438.59999999998,0.0,404798.74820000003]
["2025-11-03T11:38:39.000000000",684.91,681.0,4.0,4.28,0.858,0.065,196,113,0.2,0.23,-0.142,0.065,199,514,2567.5,106529.59999999998,-133.5574500000002,405662.6042600001]
["2025-11-03T11:38:39.000000000",684.91,725.0,0.0,0.02,0.002,0.001,0,0,39.62,40.48,-0.997,0.001,0,0,0.0,106529.59999999998,0.0,405662.6042600001]
["2025-11-03T11:39:04.000000000",684.96,639.0,45.53,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,105625.49999999999,0.0,407962.86095999996]
["2025-11-03T11:39:04.000000000",684.96,725.0,0.0,0.02,0.003,0.001,0,0,39.61,40.47,-0.997,0.001,0,0,0.0,105625.49999999999,0.0,407962.86095999996]
["2025-11-03T11:39:17.000000000",685.05,706.0,0.0,0.02,0.004,0.002,4,0,20.52,21.36,-0.996,0.002,0,0,0.8,105133.49999999997,5.4803999999999995,405048.82845]
["2025-11-03T11:39:30.000000000",685.15,740.0,0.0,0.02,0.002,0.0,0,0,54.52,55.27,-0.998,0.0,0,0,0.0,104213.89999999998,0.0,402686.63524999993]
["2025-11-03T11:39:42.000000000",685.18,654.0,30.72,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,103367.09999999996,-15.073959999999998,399361.95926]
["2025-11-03T11:39:54.000000000",685.07,687.0,0.27,0.3,0.214,0.121,475,1591,2.12,2.38,-0.786,0.12,102,611,6971.5,103744.8,30989.14145,399715.05262000003]
["2025-11-03T11:40:06.000000000",685.04,656.0,28.62,29.48,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,104514.09999999998,-3.4252,403300.174]
["2025-11-03T11:40:19.000000000",685.04,689.0,0.04,0.05,0.047,0.041,256,797,3.86,4.17,-0.953,0.041,88,73,1410.4,104514.09999999998,4718.55552,403300.174]
["2025-11-03T11:40:19.000000000",685.04,765.0,0.0,0.02,0.001,0.0,0,0,79.53,80.39,-0.999,0.0,0,0,0.0,104514.09999999998,0.0,403300.174]
["2025-11-03T11:40:44.000000000",685.2,691.0,0.01,0.02,0.015,0.014,309,677,5.58,5.98,-0.985,0.014,28,29,471.80000000000007,104365.39999999998,2695.5768000000007,403314.2016000001]
["2025-11-03T11:40:57.000000000",685.29,675.0,10.14,10.51,0.985,0.008,28,5,0.02,0.03,-0.015,0.008,462,395,392.00000000000006,103321.79999999997,-2379.3268799999996,401138.61324]
["2025-11-03T11:40:57.000000000",685.29,704.0,0.0,0.02,0.005,0.002,17,0,18.3,19.08,-0.995,0.002,5,0,4.4,103321.79999999997,16.44696,401138.61324]
["2025-11-03T11:41:10.000000000",685.32,790.0,0.0,0.02,0.001,0.0,0,0,104.25,105.11,-0.999,0.0,0,0,0.0,102514.49999999999,0.0,398251.10244000005]
["2025-11-03T11:41:36.000000000",685.12,654.0,30.78,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,103799.69999999998,-15.07264,403824.11552]
["2025-11-03T11:41:36.000000000",685.12,800.0,0.0,0.02,0.001,0.0,0,0,114.49,115.35,-0.999,0.0,0,0,0.0,103799.69999999998,0.0,403824.11552]
["2025-11-03T11:41:48.000000000",685.09,666.0,18.7,19.45,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,106,9.6,104945.49999999999,-32.88432000000001,406216.57950999995]
["2025-11-03T11:42:00.000000000",684.99,810.0,0.0,0.02,0.001,0.0,0,0,124.55,125.39,-0.999,0.0,9,0,0.0,104201.59999999996,0.0,403001.53668]
["2025-11-03T11:42:14.000000000",685.05,667.0,17.71,18.46,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,131,6,27.6,104965.69999999998,-169.89239999999998,405694.14554999996]
["2025-11-03T11:42:26.000000000",684.98,651.0,33.58,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,105454.29999999997,-8.21976,406567.82406000013]
["2025-11-03T11:42:39.000000000",684.96,668.0,16.64,17.41,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,59,18,12.8,105454.29999999997,-73.97568000000001,406555.9531200001]
["2025-11-03T11:42:53.000000000",684.94,700.0,0.0,0.02,0.006,0.003,101,12,14.65,15.42,-0.994,0.003,3,2,31.2,106720.09999999999,201.37236000000001,411463.3212600001]
["2025-11-03T11:43:06.000000000",684.92,626.0,58.52,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,3,0.0,106401.29999999997,0.0,412199.23932000017]
["2025-11-03T11:43:06.000000000",684.92,711.0,0.0,0.02,0.004,0.001,0,0,25.63,26.48,-0.996,0.001,0,0,0.0,106401.29999999997,0.0,412199.23932000017]
["2025-11-03T11:43:32.000000000",685.1,628.0,56.7,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,104921.49999999999,0.0,406573.28010000003]
["2025-11-03T11:43:32.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.46,28.3,-0.997,0.001,0,0,0.0,104921.49999999999,0.0,406573.28010000003]
["2025-11-03T11:43:58.000000000",685.13,630.0,54.7,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,105251.4,0.0,408256.6346599998]
["2025-11-03T11:43:58.000000000",685.13,770.0,0.0,0.02,0.001,0.0,0,0,84.45,85.3,-0.999,0.0,0,0,0.0,105251.4,0.0,408256.6346599998]
["2025-11-03T11:44:11.000000000",685.06,643.0,41.69,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,105251.4,0.0,408214.92292000004]
["2025-11-03T11:44:24.000000000",685.01,676.0,8.95,9.22,0.979,0.011,45,5,0.03,0.04,-0.021,0.011,172,224,238.7,105504.29999999999,-956.95897,407751.51749000006]
["2025-11-03T11:44:36.000000000",684.99,708.0,0.0,0.02,0.004,0.001,3,2,22.45,23.3,-0.996,0.001,0,0,0.3,106182.69999999998,2.05497,409620.59504999995]
["2025-11-03T11:44:49.000000000",684.94,676.0,8.81,9.17,0.979,0.011,45,5,0.03,0.04,-0.021,0.011,172,224,238.7,106743.29999999999,-956.86118,412970.1892600001]
["2025-11-03T11:44:49.000000000",684.94,719.0,0.0,0.02,0.003,0.001,7,0,33.62,34.48,-0.997,0.001,0,0,0.7000000000000001,106743.29999999999,4.794580000000001,412970.1892600001]
["2025-11-03T11:45:15.000000000",685.03,677.0,7.83,8.19,0.97,0.016,22,10,0.04,0.06,-0.03,0.016,320,318,547.2,106567.59999999999,-3266.2230399999994,411202.95809999993]
["2025-11-03T11:45:15.000000000",685.03,720.0,0.0,0.02,0.003,0.001,2,0,34.64,35.55,-0.997,0.001,0,0,0.2,106567.59999999999,1.37006,411202.95809999993]
["2025-11-03T11:45:27.000000000",685.01,708.0,0.0,0.02,0.004,0.001,3,2,22.58,23.45,-0.996,0.001,0,0,0.3,106567.59999999999,2.05503,411190.95270000014]
["2025-11-03T11:45:40.000000000",685.0,722.0,0.0,0.02,0.003,0.001,0,0,36.64,37.44,-0.997,0.001,0,0,0.0,106596.19999999997,0.0,410691.7500000001]
["2025-11-03T11:46:06.000000000",685.05,639.0,45.64,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,106308.19999999998,0.0,412124.70989999996]
["2025-11-03T11:46:06.000000000",685.05,725.0,0.0,0.02,0.003,0.001,0,0,39.5,40.35,-0.997,0.001,0,0,0.0,106308.19999999998,0.0,412124.70989999996]
["2025-11-03T11:46:19.000000000",685.09,651.0,33.66,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,106053.19999999998,-8.22108,411993.94348]
["2025-11-03T11:46:31.000000000",685.14,684.0,1.71,1.78,0.659,0.133,2770,3142,0.61,0.65,-0.341,0.133,427,1365,42520.100000000006,105425.59999999998,213502.64166000002,409282.0818]
["2025-11-03T11:46:44.000000000",685.12,653.0,31.67,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,105425.59999999998,-9.591680000000002,409270.13440000004]
["2025-11-03T11:46:56.000000000",685.1,686.0,0.57,0.61,0.356,0.151,324,1147,1.41,1.6,-0.644,0.151,93,1793,6296.7,105871.49999999997,23896.9731,411156.5991]
["2025-11-03T11:47:09.000000000",685.06,676.0,8.91,9.27,0.979,0.011,45,5,0.03,0.04,-0.021,0.011,172,224,238.7,106161.4,-957.0288199999999,410202.96704]
["2025-11-03T11:47:22.000000000",685.09,689.0,0.03,0.05,0.044,0.041,256,808,3.83,4.12,-0.956,0.041,88,75,1410.4,105400.69999999998,4718.89992,407718.29679]
["2025-11-03T11:47:22.000000000",685.09,765.0,0.0,0.02,0.001,0.0,0,0,79.41,80.37,-0.999,0.0,0,0,0.0,105400.69999999998,0.0,407718.29679]
["2025-11-03T11:47:35.000000000",685.1,701.0,0.0,0.02,0.005,0.002,32,0,15.51,16.27,-0.995,0.002,0,0,6.4,106021.79999999997,43.8464,409618.5495999999]
["2025-11-03T11:47:48.000000000",685.09,775.0,0.0,0.02,0.001,0.0,0,0,89.49,90.36,-0.999,0.0,0,0,0.0,106101.29999999997,0.0,410168.17863]
["2025-11-03T11:48:14.000000000",684.81,649.0,35.45,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,108072.09999999998,-134.22276,414391.54238999996]
["2025-11-03T11:48:14.000000000",684.81,775.0,0.0,0.02,0.001,0.0,0,0,89.78,90.56,-0.999,0.0,0,0,0.0,108072.09999999998,0.0,414391.54238999996]
["2025-11-03T11:48:26.000000000",684.66,660.0,24.24,25.1,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,107842.59999999999,-87.63647999999999,410701.5169200001]
["2025-11-03T11:48:39.000000000",684.61,679.0,5.67,5.97,0.929,0.035,56,60,0.11,0.13,-0.071,0.035,356,433,1442.0000000000002,109383.59999999998,-7188.405,417204.07243999996]
["2025-11-03T11:48:51.000000000",684.7,661.0,23.26,24.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,108795.49999999997,-94.4886,414878.21690000006]
["2025-11-03T11:49:03.000000000",684.63,693.0,0.01,0.02,0.012,0.008,213,85,8.19,8.59,-0.988,0.008,5,5,174.4,109060.29999999996,1139.22432,413178.99741]
["2025-11-03T11:49:15.000000000",684.66,661.0,23.28,24.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,109257.29999999997,-94.48308000000002,415104.5653799999]
["2025-11-03T11:49:27.000000000",684.7,693.0,0.01,0.02,0.012,0.008,213,85,8.11,8.51,-0.988,0.008,5,5,174.4,108994.19999999998,1139.3408000000002,415323.95660000003]
["2025-11-03T11:49:27.000000000",684.7,785.0,0.0,0.02,0.001,0.0,0,0,99.87,100.71,-0.999,0.0,0,0,0.0,108994.19999999998,0.0,415323.95660000003]
["2025-11-03T11:49:40.000000000",684.74,704.0,0.0,0.02,0.005,0.002,17,0,18.91,19.66,-0.995,0.002,5,0,4.4,108174.79999999999,16.43376,409886.73347999994]
["2025-11-03T11:49:52.000000000",684.69,785.0,0.0,0.02,0.001,0.0,0,0,99.92,100.77,-0.999,0.0,0,0,0.0,108836.69999999998,0.0,413634.23811]
["2025-11-03T11:50:17.000000000",684.59,640.0,44.14,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,142,0,0.0,109212.99999999996,0.0,412828.3077]
["2025-11-03T11:50:17.000000000",684.59,790.0,0.0,0.02,0.001,0.0,0,0,105.0,105.86,-0.999,0.0,0,0,0.0,109212.99999999996,0.0,412828.3077]
["2025-11-03T11:50:29.000000000",684.54,663.0,21.11,21.96,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,110130.49999999997,-17.79804,416210.58809999994]
["2025-11-03T11:50:41.000000000",684.55,790.0,0.0,0.02,0.001,0.0,0,0,104.97,106.01,-0.999,0.0,0,0,0.0,110323.69999999995,0.0,417337.9611500001]
["2025-11-03T11:50:53.000000000",684.57,663.0,21.12,21.98,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,111105.69999999997,-17.798820000000003,421902.54471000005]
["2025-11-03T11:51:06.000000000",684.68,695.0,0.0,0.02,0.007,0.005,254,41,10.11,10.51,-0.993,0.005,4,3,129.0,111105.69999999997,855.85,421970.3380399999]
["2025-11-03T11:51:19.000000000",684.68,663.0,21.21,22.08,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,110008.89999999998,-17.80168,420338.06091999996]
["2025-11-03T11:51:31.000000000",684.67,695.0,0.0,0.02,0.007,0.005,254,41,10.14,10.54,-0.993,0.005,4,3,129.0,109843.39999999997,855.8375,418753.75737999985]
["2025-11-03T11:51:31.000000000",684.67,745.0,0.0,0.02,0.002,0.0,0,0,59.92,60.78,-0.998,0.0,0,0,0.0,109843.39999999997,0.0,418753.75737999985]
["2025-11-03T11:51:44.000000000",684.72,707.0,0.0,0.02,0.004,0.001,0,0,21.83,22.69,-0.996,0.001,0,0,0.0,109411.89999999998,0.0,417641.5404000001]
["2025-11-03T11:51:57.000000000",684.84,800.0,0.0,0.02,0.001,0.0,0,0,114.77,115.86,-0.999,0.0,0,0,0.0,109225.59999999998,0.0,419102.90447999997]
["2025-11-03T11:52:09.000000000",684.85,707.0,0.0,0.02,0.004,0.001,0,0,21.61,22.67,-0.996,0.001,0,0,0.0,108761.49999999999,0.0,417251.0261500001]
["2025-11-03T11:52:22.000000000",684.93,800.0,0.0,0.02,0.001,0.0,0,0,114.62,115.48,-0.999,0.0,0,0,0.0,108761.49999999999,0.0,417299.76687000005]
["2025-11-03T11:52:35.000000000",684.93,707.0,0.0,0.02,0.004,0.001,0,0,21.49,22.59,-0.996,0.001,0,0,0.0,108115.39999999998,0.0,416799.08303999994]
["2025-11-03T11:52:48.000000000",684.88,800.0,0.0,0.02,0.001,0.0,0,0,114.71,115.56,-0.999,0.0,0,0,0.0,108258.69999999998,0.0,415561.2132]
["2025-11-03T11:53:00.000000000",684.88,665.0,19.45,20.25,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,108789.09999999998,-152.04336,416537.85208]
["2025-11-03T11:53:12.000000000",684.93,689.0,0.03,0.04,0.038,0.036,256,813,3.96,4.28,-0.962,0.036,88,76,1238.3999999999999,108830.49999999999,4142.456639999999,417743.60151]
["2025-11-03T11:53:25.000000000",684.85,666.0,18.27,19.28,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,106,9.6,108881.09999999998,-32.872800000000005,417034.6135500001]
["2025-11-03T11:53:25.000000000",684.85,709.0,0.0,0.02,0.004,0.001,4,0,23.52,24.74,-0.996,0.001,0,0,0.4,108881.09999999998,2.7394,417034.6135500001]
["2025-11-03T11:53:50.000000000",684.82,666.0,18.43,19.18,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,36,106,9.6,109157.5,-32.87136000000001,419324.18866000004]
["2025-11-03T11:53:50.000000000",684.82,709.0,0.0,0.02,0.004,0.001,4,0,23.77,24.63,-0.996,0.001,0,0,0.4,109157.5,2.7392800000000004,419324.18866000004]
["2025-11-03T11:54:03.000000000",684.91,677.0,7.77,8.05,0.967,0.017,22,10,0.05,0.06,-0.033,0.017,320,323,581.4,108847.69999999998,-3469.75406,417121.8334700002]
["2025-11-03T11:54:15.000000000",684.89,709.0,0.0,0.02,0.004,0.001,4,0,23.72,24.56,-0.996,0.001,0,0,0.4,109006.49999999997,2.7395600000000004,418284.92437]
["2025-11-03T11:54:28.000000000",684.98,820.0,0.0,0.02,0.001,0.0,0,1,134.72,135.45,-0.999,0.0,0,0,0.0,107785.4,0.0,414923.89508000016]
["2025-11-03T11:54:40.000000000",685.08,710.0,0.0,0.02,0.004,0.001,67,0,24.44,25.45,-0.996,0.001,0,0,6.7,107785.4,45.90036,414984.4696800001]
["2025-11-03T11:54:53.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.48,28.34,-0.997,0.001,0,0,0.0,106566.79999999997,0.0,411224.42400000006]
["2025-11-03T11:55:05.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.52,28.38,-0.997,0.001,0,0,0.0,106545.99999999999,0.0,410887.35480000003]
["2025-11-03T11:55:17.000000000",685.05,640.0,44.59,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,107023.49999999997,0.0,413258.46765000006]
["2025-11-03T11:55:30.000000000",685.08,673.0,11.89,12.24,0.989,0.005,17,6,0.01,0.03,-0.011,0.005,338,90,177.5,107344.69999999997,-1099.5534000000002,415540.06956000003]
["2025-11-03T11:55:43.000000000",685.09,642.0,42.62,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,107035.29999999997,0.0,413479.90369000006]
["2025-11-03T11:55:55.000000000",685.02,675.0,9.88,10.23,0.982,0.009,28,5,0.02,0.04,-0.017,0.009,462,397,440.99999999999994,107035.29999999997,-2675.68812,413437.65582]
["2025-11-03T11:55:55.000000000",685.02,718.0,0.0,0.02,0.003,0.001,0,0,32.55,33.43,-0.997,0.001,0,0,0.0,107035.29999999997,0.0,413437.65582]
["2025-11-03T11:56:08.000000000",685.03,687.0,0.23,0.26,0.189,0.119,475,1665,2.07,2.35,-0.81,0.12,102,627,6876.5,107438.49999999996,30336.55355,414088.98948999995]
["2025-11-03T11:56:21.000000000",685.04,691.0,0.01,0.02,0.015,0.014,309,692,5.79,6.19,-0.985,0.014,28,29,471.80000000000007,107924.9,2694.9473600000006,417136.61192]
["2025-11-03T11:56:33.000000000",685.16,690.0,0.01,0.02,0.018,0.019,592,741,4.66,5.05,-0.982,0.019,58,23,1235.0,107745.0,6951.633359999999,416485.46856]
["2025-11-03T11:56:45.000000000",685.22,723.0,0.0,0.02,0.003,0.001,0,0,37.21,38.26,-0.997,0.001,0,0,0.0,105809.89999999998,0.0,406597.89926000015]
["2025-11-03T11:56:58.000000000",685.29,650.0,34.8,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,105809.89999999998,-334.42151999999993,406639.43606999994]
["2025-11-03T11:57:11.000000000",685.5,730.0,0.0,0.02,0.002,0.0,0,0,44.08,44.92,-0.998,0.0,0,0,0.0,105342.4,0.0,408723.891]
["2025-11-03T11:57:23.000000000",685.48,652.0,33.09,33.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,103652.1,-7.540279999999999,404991.8661999999]
["2025-11-03T11:57:36.000000000",685.48,685.0,1.21,1.27,0.569,0.158,319,1326,0.76,0.82,-0.427,0.155,296,2503,9628.2,103332.29999999997,3099.740559999999,405144.04275999987]
["2025-11-03T11:57:49.000000000",685.46,654.0,31.02,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,103182.79999999999,-15.080119999999999,403024.4325199999]
["2025-11-03T11:58:02.000000000",685.5,660.0,25.11,25.88,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,103400.0,-87.744,405325.182]
["2025-11-03T11:58:15.000000000",685.55,657.0,28.15,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,103400.0,-15.082099999999999,405354.74619999994]
["2025-11-03T11:58:15.000000000",685.55,700.0,0.0,0.02,0.006,0.003,101,12,14.05,14.8,-0.994,0.003,3,2,31.2,103400.0,201.55169999999998,405354.74619999994]
["2025-11-03T11:58:27.000000000",685.63,770.0,0.0,0.02,0.001,0.0,0,0,83.95,84.8,-0.999,0.0,0,0,0.0,102751.19999999998,0.0,401299.239]
["2025-11-03T11:58:40.000000000",685.64,702.0,0.0,0.02,0.005,0.002,24,0,15.98,16.75,-0.995,0.002,5,0,5.800000000000001,101819.69999999998,26.054319999999997,400387.02004000003]
["2025-11-03T11:58:53.000000000",685.69,780.0,0.0,0.02,0.001,0.0,0,0,93.9,94.75,-0.999,0.0,0,0,0.0,101363.3,0.0,398463.3729700001]
["2025-11-03T11:59:05.000000000",685.65,704.0,0.0,0.02,0.005,0.002,17,0,17.96,18.73,-0.995,0.002,5,0,4.4,102728.69999999997,16.4556,405252.74684999994]
["2025-11-03T11:59:18.000000000",685.61,790.0,0.0,0.02,0.001,0.0,0,0,103.98,104.8,-0.999,0.0,0,0,0.0,102042.19999999997,0.0,401033.8572999999]
["2025-11-03T11:59:31.000000000",685.64,638.0,47.25,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,102042.19999999997,0.0,401051.40520000004]
["2025-11-03T11:59:44.000000000",685.66,634.0,51.22,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101544.49999999997,0.0,398843.6223800001]
["2025-11-03T11:59:56.000000000",685.6,667.0,18.15,18.93,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,131,6,27.6,101583.49999999997,-170.02880000000002,398578.35920000006]
["2025-11-03T12:00:10.000000000",685.39,700.0,0.0,0.02,0.006,0.003,101,12,14.32,15.07,-0.994,0.003,3,2,31.2,102940.9,201.50466,402953.80340999993]
["2025-11-03T12:00:24.000000000",685.24,669.0,15.84,16.61,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,106469.99999999997,-101.41552,415211.58464]
["2025-11-03T12:00:24.000000000",685.24,712.0,0.0,0.02,0.004,0.001,32,0,26.35,27.17,-0.996,0.001,0,0,3.2,106469.99999999997,21.927680000000002,415211.58464]
["2025-11-03T12:00:50.000000000",685.09,671.0,13.95,14.24,0.992,0.004,14,2,0.01,0.02,-0.008,0.004,146,46,64.0,107564.89999999998,-361.7275199999999,417465.75731000013]
["2025-11-03T12:00:50.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.51,29.43,-0.997,0.001,0,0,0.0,107564.89999999998,0.0,417465.75731000013]
["2025-11-03T12:01:03.000000000",685.13,723.0,0.0,0.02,0.003,0.001,0,0,37.51,38.43,-0.997,0.001,0,0,0.0,107564.89999999998,0.0,417490.1316699998]
["2025-11-03T12:01:16.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.52,32.38,-0.997,0.001,0,0,0.0,107546.0,0.0,417719.172]
["2025-11-03T12:01:43.000000000",685.02,634.0,50.4,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,107816.99999999997,0.0,418702.0345200001]
["2025-11-03T12:01:43.000000000",685.02,677.0,7.88,8.21,0.972,0.015,22,10,0.04,0.05,-0.028,0.015,320,323,513.0,107816.99999999997,-3062.0394,418702.0345200001]
["2025-11-03T12:01:56.000000000",684.9,645.0,39.4,40.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,740,4,74.0,108873.69999999997,-506.826,420467.6439]
["2025-11-03T12:02:09.000000000",685.04,678.0,6.93,7.22,0.96,0.021,24,10,0.06,0.07,-0.04,0.021,164,447,394.80000000000007,109045.39999999998,-2014.0176000000004,422454.5774399999]
["2025-11-03T12:02:22.000000000",685.16,647.0,37.71,38.57,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,107493.59999999999,-2.0554799999999998,417802.3460799999]
["2025-11-03T12:02:34.000000000",685.18,680.0,5.09,5.41,0.934,0.038,59,63,0.09,0.11,-0.066,0.038,274,839,1265.4,107493.59999999999,-5597.920599999999,417814.54184]
["2025-11-03T12:02:47.000000000",685.13,691.0,0.01,0.02,0.015,0.014,309,694,5.66,6.06,-0.984,0.014,28,34,471.80000000000007,107234.9,2695.30142,416980.3949499999]
["2025-11-03T12:02:47.000000000",685.13,693.0,0.0,0.02,0.009,0.007,213,86,7.66,8.06,-0.991,0.007,5,5,152.6,107234.9,997.5492800000002,416980.3949499999]
["2025-11-03T12:02:59.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,49.42,50.26,-0.998,0.0,0,0,0.0,106341.89999999998,0.0,412822.7220000001]
["2025-11-03T12:03:11.000000000",685.18,695.0,0.0,0.02,0.008,0.005,254,41,9.68,10.08,-0.992,0.005,4,3,129.0,107092.59999999999,856.475,416335.92339999997]
["2025-11-03T12:03:24.000000000",685.16,745.0,0.0,0.02,0.002,0.0,0,0,59.44,60.26,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,415971.59855999984]
["2025-11-03T12:03:36.000000000",685.18,655.0,29.75,30.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,107149.39999999998,-19.870220000000003,415983.74088000006]
["2025-11-03T12:03:49.000000000",685.06,755.0,0.0,0.02,0.002,0.0,0,0,69.52,70.36,-0.998,0.0,0,0,0.0,107590.99999999999,0.0,417613.9461200001]
["2025-11-03T12:04:01.000000000",685.08,657.0,27.5,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,108857.09999999996,-15.07176,422544.32748]
["2025-11-03T12:04:14.000000000",685.16,669.0,15.79,16.53,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,107553.09999999999,-101.40368,416901.36067999987]
["2025-11-03T12:04:27.000000000",685.09,660.0,24.62,25.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,108040.39999999998,-87.69152,418820.18024]
["2025-11-03T12:04:41.000000000",685.03,693.0,0.0,0.02,0.009,0.007,213,86,7.81,8.21,-0.991,0.007,5,5,152.6,109062.19999999997,997.4036800000002,422740.2333599999]
["2025-11-03T12:04:54.000000000",685.02,662.0,22.58,23.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,109062.19999999997,-30.14088,422734.0622400001]
["2025-11-03T12:04:54.000000000",685.02,705.0,0.0,0.02,0.004,0.002,11,0,19.61,20.37,-0.996,0.002,0,0,2.1999999999999997,109062.19999999997,15.07044,422734.0622400001]
["2025-11-03T12:05:07.000000000",685.09,795.0,0.0,0.02,0.001,0.0,0,0,109.54,110.4,-0.999,0.0,0,0,0.0,109313.09999999998,0.0,423350.68041000003]
["2025-11-03T12:05:20.000000000",685.15,707.0,0.0,0.02,0.004,0.001,0,0,21.5,22.3,-0.996,0.001,0,0,0.0,108630.69999999998,0.0,421520.03845000005]
["2025-11-03T12:05:34.000000000",685.09,810.0,0.0,0.02,0.001,0.0,0,0,124.52,125.31,-0.999,0.0,9,0,0.0,107603.2,0.0,417613.05166]
["2025-11-03T12:05:46.000000000",685.13,676.0,8.96,9.25,0.979,0.011,45,5,0.03,0.04,-0.021,0.011,172,235,238.7,108220.19999999998,-957.1266099999999,419905.2149199999]
["2025-11-03T12:06:12.000000000",685.11,627.0,57.7,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109198.49999999999,0.0,424186.54161]
["2025-11-03T12:06:12.000000000",685.11,670.0,14.76,15.53,0.995,0.003,55,7,0.0,0.02,-0.005,0.003,134,47,56.7,109198.49999999999,-162.37107000000003,424186.54161]
["2025-11-03T12:06:25.000000000",685.14,639.0,45.7,46.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,0,0.0,109198.49999999999,0.0,424205.11613999994]
["2025-11-03T12:06:37.000000000",685.17,672.0,13.0,13.36,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,192,173,84.00000000000001,108131.0,-476.87832,420571.04940000013]
["2025-11-03T12:06:50.000000000",685.23,705.0,0.0,0.02,0.004,0.002,11,0,19.42,20.17,-0.996,0.002,0,0,2.1999999999999997,107878.29999999999,15.075059999999999,419749.2854100001]
["2025-11-03T12:07:02.000000000",685.18,674.0,11.0,11.39,0.988,0.006,29,1,0.01,0.03,-0.011,0.006,209,110,142.79999999999998,107930.9,-739.9943999999999,420908.12953999994]
["2025-11-03T12:07:02.000000000",685.18,717.0,0.0,0.02,0.003,0.001,0,0,31.4,32.25,-0.997,0.001,0,0,0.0,107930.9,0.0,420908.12953999994]
["2025-11-03T12:07:28.000000000",685.29,645.0,39.71,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,4,0.0,107515.29999999999,0.0,418527.84698999993]
["2025-11-03T12:07:28.000000000",685.29,720.0,0.0,0.02,0.003,0.001,2,0,34.24,35.28,-0.997,0.001,0,0,0.2,107515.29999999999,1.37058,418527.84698999993]
["2025-11-03T12:07:53.000000000",685.37,637.0,47.94,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,106421.79999999999,0.0,414321.2431399999]
["2025-11-03T12:07:53.000000000",685.37,722.0,0.0,0.02,0.003,0.001,0,0,36.22,37.06,-0.997,0.001,0,0,0.0,106421.79999999999,0.0,414321.2431399999]
["2025-11-03T12:08:19.000000000",685.49,639.0,46.04,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,105280.2,0.0,411399.5654600001]
["2025-11-03T12:08:19.000000000",685.49,682.0,3.49,3.77,0.879,0.068,2499,2529,0.16,0.19,-0.121,0.068,256,1031,18734.000000000004,105280.2,104553.67675999999,411399.5654600001]
["2025-11-03T12:08:32.000000000",685.53,651.0,34.12,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,104920.89999999998,-8.22636,411553.13679]
["2025-11-03T12:08:45.000000000",685.55,684.0,1.84,2.06,0.727,0.133,2770,3285,0.41,0.45,-0.273,0.133,427,1513,42520.100000000006,104920.89999999998,213630.40545,411565.1436499999]
["2025-11-03T12:08:45.000000000",685.55,800.0,0.0,0.02,0.001,0.0,0,0,114.04,114.91,-0.999,0.0,0,0,0.0,104920.89999999998,0.0,411565.1436499999]
["2025-11-03T12:09:10.000000000",685.62,687.0,0.3,0.33,0.245,0.15,475,1775,1.66,1.83,-0.755,0.15,102,646,8655.0,103766.19999999997,38360.439,407248.68132000003]
["2025-11-03T12:09:10.000000000",685.62,755.0,0.0,0.02,0.002,0.0,0,0,68.95,69.82,-0.998,0.0,0,0,0.0,103766.19999999997,0.0,407248.68132000003]
["2025-11-03T12:09:36.000000000",685.63,689.0,0.03,0.05,0.052,0.051,256,824,3.26,3.54,-0.948,0.051,88,78,1754.3999999999996,102843.89999999998,5874.47784,403517.25205000007]
["2025-11-03T12:09:36.000000000",685.63,765.0,0.0,0.02,0.001,0.0,0,0,78.97,79.84,-0.999,0.0,0,0,0.0,102843.89999999998,0.0,403517.25205000007]
["2025-11-03T12:09:48.000000000",685.65,701.0,0.0,0.02,0.005,0.003,32,0,15.02,15.77,-0.995,0.003,0,0,9.6,102445.19999999998,65.8224,402506.71859999996]
["2025-11-03T12:10:01.000000000",685.64,775.0,0.0,0.02,0.001,0.0,0,0,89.0,89.84,-0.999,0.0,0,0,0.0,102445.19999999998,0.0,402500.84816000017]
["2025-11-03T12:10:27.000000000",685.62,651.0,34.16,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,103097.29999999997,-8.22744,404779.76370000007]
["2025-11-03T12:10:27.000000000",685.62,785.0,0.0,0.02,0.001,0.0,0,0,98.99,99.85,-0.999,0.0,0,0,0.0,103097.29999999997,0.0,404779.76370000007]
["2025-11-03T12:10:40.000000000",685.6,653.0,32.12,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,103283.39999999998,-9.598400000000002,403464.63040000014]
["2025-11-03T12:10:53.000000000",685.65,697.0,0.0,0.02,0.007,0.004,78,1,11.15,11.54,-0.993,0.004,0,0,31.2,102701.69999999998,213.9228,404221.5292499999]
["2025-11-03T12:11:06.000000000",685.65,666.0,19.28,20.02,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,36,112,9.6,102131.29999999996,-32.9112,401218.38224999997]
["2025-11-03T12:11:19.000000000",685.65,699.0,0.0,0.02,0.006,0.003,36,2,13.09,13.48,-0.994,0.003,2,2,11.4,102131.29999999996,69.93629999999999,401218.38224999997]
["2025-11-03T12:11:33.000000000",685.55,668.0,17.07,18.18,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,59,22,12.8,101974.09999999996,-74.0394,400856.85264999984]
["2025-11-03T12:11:33.000000000",685.55,711.0,0.0,0.02,0.004,0.001,0,0,24.82,25.94,-0.996,0.001,0,0,0.0,101974.09999999996,0.0,400856.85264999984]
["2025-11-03T12:11:58.000000000",685.61,628.0,57.21,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,103599.09999999998,0.0,406815.6064299999]
["2025-11-03T12:11:58.000000000",685.61,713.0,0.0,0.02,0.003,0.001,0,0,26.93,27.79,-0.997,0.001,0,0,0.0,103599.09999999998,0.0,406815.6064299999]
["2025-11-03T12:12:10.000000000",685.55,795.0,0.0,0.02,0.001,0.0,0,0,109.0,109.86,-0.999,0.0,0,0,0.0,103406.19999999997,0.0,407271.5439999999]
["2025-11-03T12:12:23.000000000",685.57,674.0,11.43,11.72,0.991,0.005,29,1,0.01,0.02,-0.009,0.005,209,111,119.0,104356.89999999998,-617.0129999999999,411128.78773000004]
["2025-11-03T12:12:48.000000000",685.54,633.0,52.02,53.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,104633.99999999997,0.0,412242.62360000005]
["2025-11-03T12:12:48.000000000",685.54,676.0,9.42,9.7,0.984,0.009,45,5,0.01,0.03,-0.016,0.009,172,235,195.29999999999998,104633.99999999997,-783.5722199999998,412242.62360000005]
["2025-11-03T12:13:01.000000000",685.62,645.0,40.21,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,104168.39999999998,0.0,410657.58396]
["2025-11-03T12:13:14.000000000",685.61,678.0,7.53,7.84,0.976,0.015,24,10,0.03,0.04,-0.024,0.015,164,452,282.0,102898.49999999999,-1439.7810000000002,406498.8546099998]
["2025-11-03T12:13:27.000000000",685.62,711.0,0.0,0.02,0.004,0.001,0,0,24.96,25.82,-0.996,0.001,0,0,0.0,102911.99999999999,0.0,405993.99672000005]
["2025-11-03T12:13:39.000000000",685.61,680.0,5.49,5.79,0.953,0.029,59,64,0.06,0.07,-0.047,0.029,274,845,965.7,102854.59999999999,-4274.7783500000005,406706.59443999984]
["2025-11-03T12:13:52.000000000",685.63,707.0,0.0,0.02,0.004,0.002,0,0,20.98,21.82,-0.996,0.002,0,0,0.0,102854.59999999999,0.0,406718.45852000004]
["2025-11-03T12:14:05.000000000",685.62,683.0,2.73,2.98,0.835,0.092,262,381,0.23,0.26,-0.165,0.092,189,1405,4149.2,102745.2,4604.623920000001,405817.10676]
["2025-11-03T12:14:05.000000000",685.62,735.0,0.0,0.02,0.002,0.0,2,0,48.98,49.84,-0.998,0.0,0,0,0.0,102745.2,0.0,405817.10676]
["2025-11-03T12:14:31.000000000",685.67,643.0,42.26,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,101441.09999999998,0.0,400655.49409]
["2025-11-03T12:14:31.000000000",685.67,745.0,0.0,0.02,0.002,0.0,0,0,58.93,59.79,-0.998,0.0,0,0,0.0,101441.09999999998,0.0,400655.49409]
["2025-11-03T12:14:57.000000000",685.74,645.0,40.28,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,101046.49999999997,0.0,399582.75522]
["2025-11-03T12:14:57.000000000",685.74,688.0,0.11,0.13,0.123,0.103,351,1010,2.26,2.58,-0.877,0.103,29,128,3914.0,101046.49999999997,22743.252839999997,399582.75522]
["2025-11-03T12:15:10.000000000",685.85,657.0,28.24,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,99609.09999999999,-15.0887,395641.48855000007]
["2025-11-03T12:15:24.000000000",685.95,685.0,1.43,1.5,0.638,0.161,319,1376,0.51,0.56,-0.362,0.161,296,2625,9901.5,99609.09999999999,2540.0728500000023,395699.1748499999]
["2025-11-03T12:15:36.000000000",685.97,660.0,25.53,26.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,97822.69999999998,-87.80416000000001,389211.83233000006]
["2025-11-03T12:15:49.000000000",685.92,693.0,0.0,0.02,0.01,0.009,213,87,6.9,7.3,-0.99,0.009,5,5,196.2,97210.09999999998,1284.04224,386681.22672]
["2025-11-03T12:15:49.000000000",685.92,785.0,0.0,0.02,0.001,0.0,0,0,98.66,99.5,-0.999,0.0,0,0,0.0,97210.09999999998,0.0,386681.22672]
["2025-11-03T12:16:16.000000000",685.85,695.0,0.0,0.02,0.008,0.006,254,43,8.98,9.38,-0.992,0.006,4,3,154.8,99772.5,1028.775,396662.03335000004]
["2025-11-03T12:16:16.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.74,109.6,-0.999,0.0,0,0,0.0,99772.5,0.0,396662.03335000004]
["2025-11-03T12:16:29.000000000",685.76,707.0,0.0,0.02,0.004,0.002,0,0,20.62,25.4,-0.996,0.002,0,0,0.0,100884.69999999998,0.0,400068.9552]
["2025-11-03T12:16:43.000000000",685.66,810.0,0.0,0.02,0.001,0.0,0,0,123.96,124.82,-0.999,0.0,9,0,0.0,102668.09999999999,0.0,405745.4759399999]
["2025-11-03T12:17:08.000000000",685.75,654.0,31.28,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,101781.99999999997,-15.0865,403709.254]
["2025-11-03T12:17:20.000000000",685.68,627.0,58.23,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101766.39999999995,0.0,402627.18191999994]
["2025-11-03T12:17:20.000000000",685.68,670.0,15.33,16.03,0.995,0.002,55,7,0.0,0.02,-0.005,0.002,134,47,37.8,101766.39999999995,-108.33744000000002,402627.18191999994]
["2025-11-03T12:17:33.000000000",685.68,703.0,0.0,0.02,0.005,0.002,13,2,16.98,17.73,-0.995,0.002,5,0,3.6000000000000005,102294.29999999997,10.97088,404008.82712000003]
["2025-11-03T12:17:46.000000000",685.68,672.0,13.36,13.94,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,173,63.000000000000014,102570.99999999999,-357.92496,406008.95567999996]
["2025-11-03T12:17:59.000000000",685.66,705.0,0.0,0.02,0.005,0.002,11,0,18.98,19.73,-0.995,0.002,0,0,2.1999999999999997,102812.5,15.084519999999998,406680.71617999993]
["2025-11-03T12:18:13.000000000",685.62,674.0,11.48,11.84,0.991,0.005,29,1,0.01,0.02,-0.009,0.005,209,115,119.0,102812.5,-617.0579999999999,406656.9912599999]
["2025-11-03T12:18:25.000000000",685.58,707.0,0.0,0.02,0.004,0.002,0,0,21.01,21.85,-0.996,0.002,0,0,0.0,103166.49999999999,0.0,407454.59118]
["2025-11-03T12:18:38.000000000",685.59,632.0,53.18,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,104563.09999999998,0.0,413289.42057000013]
["2025-11-03T12:18:38.000000000",685.59,720.0,0.0,0.02,0.003,0.001,2,0,33.96,34.82,-0.997,0.001,0,0,0.2,104563.09999999998,1.3711800000000003,413289.42057000013]
["2025-11-03T12:19:04.000000000",685.68,637.0,48.21,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103462.79999999999,0.0,409494.9528]
["2025-11-03T12:19:16.000000000",685.69,670.0,15.33,16.09,0.995,0.002,55,7,0.0,0.02,-0.005,0.002,134,47,37.8,102958.99999999999,-108.33902000000002,407992.40689999994]
["2025-11-03T12:19:29.000000000",685.74,639.0,46.33,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,102958.99999999999,0.0,408022.15740000014]
["2025-11-03T12:19:29.000000000",685.74,682.0,3.7,3.96,0.903,0.061,2499,2569,0.12,0.13,-0.097,0.061,256,1063,16805.5,102958.99999999999,93825.00402,408022.15740000014]
["2025-11-03T12:19:54.000000000",685.8,641.0,44.36,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,100685.99999999999,0.0,399625.26119999995]
["2025-11-03T12:19:54.000000000",685.8,684.0,2.01,2.24,0.772,0.125,2770,3336,0.31,0.35,-0.228,0.125,427,1581,39962.5,100685.99999999999,200853.67500000002,399625.26119999995]
["2025-11-03T12:20:07.000000000",685.82,717.0,0.0,0.02,0.003,0.001,0,0,30.78,31.64,-0.997,0.001,0,0,0.0,100806.09999999998,0.0,399556.6745400002]
["2025-11-03T12:20:20.000000000",685.79,687.0,0.31,0.35,0.271,0.167,475,1824,1.44,1.65,-0.729,0.167,102,664,9635.900000000001,100693.09999999998,42718.54488999999,399425.35549000005]
["2025-11-03T12:20:33.000000000",685.85,720.0,0.0,0.02,0.003,0.001,2,0,33.76,34.63,-0.997,0.001,0,0,0.2,100188.49999999999,1.3717000000000001,398095.45985000004]
["2025-11-03T12:20:46.000000000",685.8,689.0,0.03,0.05,0.05,0.053,256,869,3.11,3.4,-0.95,0.053,88,78,1823.1999999999998,100188.49999999999,6106.3632,398066.4378000001]
["2025-11-03T12:20:46.000000000",685.8,765.0,0.0,0.02,0.001,0.0,0,0,78.8,79.66,-0.998,0.0,0,0,0.0,100188.49999999999,0.0,398066.4378000001]
["2025-11-03T12:21:11.000000000",685.87,649.0,36.46,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,101049.9,0.0,401384.15553000005]
["2025-11-03T12:21:11.000000000",685.87,775.0,0.0,0.02,0.001,0.0,0,0,88.74,89.55,-0.999,0.0,0,0,0.0,101049.9,0.0,401384.15553000005]
["2025-11-03T12:21:38.000000000",685.97,651.0,34.56,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,98369.29999999999,-8.23164,391577.05689]
["2025-11-03T12:21:38.000000000",685.97,695.0,0.0,0.02,0.008,0.006,254,43,8.83,9.23,-0.992,0.006,4,3,154.8,98369.29999999999,1028.955,391577.05689]
["2025-11-03T12:21:50.000000000",686.03,665.0,20.57,21.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,121,75,13.100000000000001,97320.69999999998,-76.14932999999999,387456.70942999993]
["2025-11-03T12:22:03.000000000",685.99,698.0,0.0,0.02,0.007,0.004,56,1,11.82,12.21,-0.993,0.004,1,1,22.8,97320.69999999998,150.9178,387434.11819000007]
["2025-11-03T12:22:16.000000000",685.87,667.0,18.54,19.29,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,98415.8,-170.09576,392180.46600000013]
["2025-11-03T12:22:29.000000000",685.95,700.0,0.0,0.02,0.006,0.003,101,12,13.6,14.52,-0.994,0.003,3,2,31.2,99776.4,201.66930000000002,397222.6698]
["2025-11-03T12:22:41.000000000",685.91,627.0,58.57,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99399.3,0.0,395412.71089]
["2025-11-03T12:22:53.000000000",685.91,702.0,0.0,0.02,0.005,0.002,24,0,15.72,16.47,-0.995,0.002,5,0,5.800000000000001,98962.19999999998,26.064579999999996,393155.38107999996]
["2025-11-03T12:23:06.000000000",685.86,629.0,56.57,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99739.4,0.0,396343.40507999994]
["2025-11-03T12:23:19.000000000",685.83,694.0,0.0,0.02,0.009,0.007,254,66,7.95,8.35,-0.991,0.007,2,2,179.20000000000002,99739.4,1209.8041200000002,396326.0687399999]
["2025-11-03T12:23:32.000000000",685.85,632.0,53.57,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,100575.5,0.0,400246.2854500001]
["2025-11-03T12:23:45.000000000",685.76,665.0,20.38,21.18,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,101471.89999999998,-152.23872,402754.39136]
["2025-11-03T12:23:58.000000000",685.74,634.0,51.38,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101718.39999999997,0.0,402554.06664000003]
["2025-11-03T12:23:58.000000000",685.74,677.0,8.58,8.92,0.983,0.01,22,10,0.02,0.03,-0.017,0.01,320,328,342.00000000000006,101718.39999999997,-2043.5051999999998,402554.06664000003]
["2025-11-03T12:24:11.000000000",685.65,710.0,0.0,0.02,0.004,0.001,67,0,23.81,24.86,-0.996,0.001,0,0,6.7,103435.29999999997,45.93855,409085.53034999996]
["2025-11-03T12:24:24.000000000",685.63,679.0,6.54,6.82,0.968,0.02,56,61,0.04,0.05,-0.032,0.02,356,505,824.0,103549.49999999999,-4113.78,409177.81333000003]
["2025-11-03T12:24:37.000000000",685.6,712.0,0.0,0.02,0.004,0.001,32,0,26.03,26.89,-0.996,0.001,0,0,3.2,103549.49999999999,21.9392,409159.9096]
["2025-11-03T12:24:51.000000000",685.56,672.0,13.25,13.84,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,181,63.000000000000014,103639.59999999998,-357.86231999999995,409694.7693599999]
["2025-11-03T12:25:04.000000000",685.48,715.0,0.0,0.02,0.003,0.001,0,0,29.19,30.05,-0.997,0.001,0,0,0.0,104659.69999999998,0.0,413086.0140399999]
["2025-11-03T12:25:18.000000000",685.37,642.0,40.99,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,106073.59999999998,0.0,417905.7282399999]
["2025-11-03T12:25:18.000000000",685.37,740.0,0.0,0.02,0.002,0.0,0,0,54.06,57.01,-0.998,0.0,0,0,0.0,106073.59999999998,0.0,417905.7282399999]
["2025-11-03T12:25:45.000000000",685.16,644.0,40.68,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,109403.69999999997,0.0,428698.4455599998]
["2025-11-03T12:25:58.000000000",685.12,677.0,7.93,8.24,0.977,0.013,22,10,0.03,0.04,-0.023,0.013,320,328,444.59999999999997,109969.29999999999,-2654.15488,430108.0592000001]
["2025-11-03T12:26:11.000000000",684.81,645.0,39.35,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,740,4,74.0,113157.29999999997,-506.75939999999997,444243.7799099999]
["2025-11-03T12:26:11.000000000",684.81,688.0,0.06,0.07,0.067,0.063,351,1110,3.1,3.45,-0.93,0.064,29,131,2396.9,113157.29999999997,13872.19617,444243.7799099999]
["2025-11-03T12:26:37.000000000",684.75,638.0,46.02,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,113130.9,0.0,437557.30425]
["2025-11-03T12:26:37.000000000",684.75,689.0,0.02,0.03,0.029,0.029,256,902,4.08,4.42,-0.971,0.029,88,78,997.6000000000001,113130.9,3336.1020000000003,437557.30425]
["2025-11-03T12:26:50.000000000",684.9,721.0,0.0,0.02,0.003,0.001,0,0,35.67,36.48,-0.997,0.001,0,0,0.0,111518.69999999998,0.0,433158.84090000007]
["2025-11-03T12:27:03.000000000",684.95,689.0,0.02,0.03,0.03,0.032,256,902,3.86,4.24,-0.97,0.032,88,78,1100.8,110460.29999999999,3682.2912000000006,429464.33495]
["2025-11-03T12:27:15.000000000",685.07,722.0,0.0,0.02,0.003,0.001,0,0,36.26,37.45,-0.997,0.001,0,0,0.0,110518.79999999997,0.0,431525.59300000005]
["2025-11-03T12:27:28.000000000",685.05,691.0,0.01,0.02,0.015,0.014,309,710,5.73,6.13,-0.985,0.014,28,35,471.80000000000007,110272.09999999998,2694.9867,429089.97315]
["2025-11-03T12:27:28.000000000",685.05,775.0,0.0,0.02,0.001,0.0,0,0,89.5,90.36,-0.999,0.0,0,0,0.0,110272.09999999998,0.0,429089.97315]
["2025-11-03T12:27:54.000000000",685.01,650.0,34.19,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,110217.69999999998,-334.28488,426459.14058999997]
["2025-11-03T12:27:54.000000000",685.01,780.0,0.0,0.02,0.001,0.0,0,0,94.3,95.81,-0.999,0.0,0,0,0.0,110217.69999999998,0.0,426459.14058999997]
["2025-11-03T12:28:19.000000000",685.02,664.0,20.63,21.5,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,10,16,3.2,110759.39999999998,-5.48016,429843.19980000006]
["2025-11-03T12:28:19.000000000",685.02,695.0,0.0,0.02,0.008,0.005,254,43,9.73,10.13,-0.992,0.005,4,3,129.0,110759.39999999998,856.275,429843.19980000006]
["2025-11-03T12:28:45.000000000",685.01,654.0,30.64,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,110836.79999999999,-15.070219999999997,429942.41644]
["2025-11-03T12:28:45.000000000",685.01,697.0,0.0,0.02,0.007,0.004,78,1,11.8,12.2,-0.993,0.004,0,0,31.2,110836.79999999999,213.72312,429942.41644]
["2025-11-03T12:28:58.000000000",684.89,665.0,19.47,20.24,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,110836.79999999999,-152.04558,429867.09916]
["2025-11-03T12:29:11.000000000",684.83,697.0,0.0,0.02,0.006,0.004,78,1,11.96,12.36,-0.993,0.004,0,0,31.2,110335.09999999998,213.66696000000002,423947.43564999994]
["2025-11-03T12:29:24.000000000",684.87,750.0,0.0,0.02,0.002,0.0,3,0,64.67,65.51,-0.998,0.0,0,0,0.0,111719.29999999997,0.0,433022.07003000006]
["2025-11-03T12:29:37.000000000",684.91,697.0,0.0,0.02,0.007,0.004,78,1,11.88,12.28,-0.993,0.004,0,0,31.2,111596.09999999998,213.69191999999998,432641.8940700001]
["2025-11-03T12:29:49.000000000",684.96,637.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,111210.29999999997,0.0,431310.40752000007]
["2025-11-03T12:30:03.000000000",684.9,656.0,28.49,29.34,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,111415.09999999998,-3.4245,431894.5155]
["2025-11-03T12:30:03.000000000",684.9,820.0,0.0,0.02,0.001,0.0,0,1,134.66,135.49,-0.999,0.0,0,0,0.0,111415.09999999998,0.0,431894.5155]
["2025-11-03T12:30:28.000000000",685.05,657.0,27.65,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,113935.4,-15.071099999999998,442860.16319999995]
["2025-11-03T12:30:41.000000000",685.08,626.0,58.67,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,3,0.0,110464.99999999997,0.0,429532.82856]
["2025-11-03T12:30:41.000000000",685.08,669.0,15.73,16.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,110464.99999999997,-101.39184,429532.82856]
["2025-11-03T12:30:53.000000000",685.08,702.0,0.0,0.02,0.005,0.002,24,0,16.54,17.28,-0.995,0.002,5,0,5.800000000000001,110975.89999999998,26.03304,433160.32716000004]
["2025-11-03T12:31:05.000000000",685.14,671.0,13.97,14.36,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,146,46,48.0,110935.29999999999,-271.31544,433760.07858]
["2025-11-03T12:31:18.000000000",685.13,720.0,0.0,0.02,0.003,0.001,2,0,34.25,35.26,-0.997,0.001,0,0,0.2,110361.89999999997,1.37026,431444.85950999986]
["2025-11-03T12:31:30.000000000",685.04,674.0,10.87,11.2,0.991,0.005,29,1,0.01,0.02,-0.009,0.005,209,115,119.0,110361.89999999997,-616.5359999999998,431388.18408]
["2025-11-03T12:31:44.000000000",685.1,707.0,0.0,0.02,0.004,0.001,0,0,21.49,22.33,-0.996,0.001,0,0,0.0,110649.79999999997,0.0,431549.9707999999]
["2025-11-03T12:31:56.000000000",685.12,634.0,50.7,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,109794.59999999998,0.0,428071.19744]
["2025-11-03T12:31:56.000000000",685.12,719.0,0.0,0.02,0.003,0.001,7,0,33.47,34.3,-0.997,0.001,0,0,0.7000000000000001,109794.59999999998,4.795840000000001,428071.19744]
["2025-11-03T12:32:21.000000000",685.31,636.0,48.86,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,108993.99999999999,0.0,427678.67046000005]
["2025-11-03T12:32:34.000000000",685.39,669.0,15.84,16.78,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,109021.79999999999,-101.43772,428697.7371999999]
["2025-11-03T12:32:47.000000000",685.39,638.0,46.95,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,107319.0,0.0,421612.17538]
["2025-11-03T12:32:47.000000000",685.39,698.0,0.0,0.02,0.006,0.004,56,1,12.43,12.82,-0.994,0.004,1,1,22.8,107319.0,150.7858,421612.17538]
["2025-11-03T12:33:11.000000000",685.48,641.0,44.02,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,106213.4,0.0,418565.05568]
["2025-11-03T12:33:11.000000000",685.48,684.0,1.79,2.01,0.729,0.138,2770,3384,0.38,0.42,-0.271,0.138,427,2064,44118.600000000006,106213.4,221638.99032000007,418565.05568]
["2025-11-03T12:33:24.000000000",685.51,717.0,0.0,0.02,0.003,0.001,0,0,31.12,31.93,-0.997,0.001,0,0,0.0,106416.79999999999,0.0,418919.27405999997]
["2025-11-03T12:33:36.000000000",685.58,686.0,0.59,0.64,0.417,0.188,324,1519,1.05,1.12,-0.583,0.188,93,1892,7839.6,104215.59999999998,29773.368239999996,411474.14672000014]
["2025-11-03T12:33:49.000000000",685.58,719.0,0.0,0.02,0.003,0.001,7,0,32.86,33.98,-0.997,0.001,0,0,0.7000000000000001,104215.59999999998,4.799060000000001,411474.14672000014]
["2025-11-03T12:34:02.000000000",685.6,688.0,0.08,0.1,0.104,0.095,351,1118,2.32,2.65,-0.896,0.095,29,132,3610.0,104829.2,20972.504,413922.7728000001]
["2025-11-03T12:34:02.000000000",685.6,760.0,0.0,0.02,0.002,0.0,0,0,73.97,74.83,-0.998,0.0,0,0,0.0,104829.2,0.0,413922.7728000001]
["2025-11-03T12:34:29.000000000",685.62,667.0,18.19,18.94,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,131,6,27.6,104166.7,-170.03376,410345.62686000013]
["2025-11-03T12:34:29.000000000",685.62,775.0,0.0,0.02,0.001,0.0,0,0,89.01,89.87,-0.999,0.0,0,0,0.0,104166.7,0.0,410345.62686000013]
["2025-11-03T12:34:54.000000000",685.57,651.0,34.11,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,104575.7,-8.226840000000001,412903.0428900001]
["2025-11-03T12:34:54.000000000",685.57,694.0,0.0,0.02,0.009,0.007,254,66,8.29,8.69,-0.991,0.007,2,2,179.20000000000002,104575.7,1209.3454800000002,412903.0428900001]
["2025-11-03T12:35:20.000000000",685.53,653.0,32.05,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,104770.1,-9.597420000000001,413568.5949900001]
["2025-11-03T12:35:20.000000000",685.53,696.0,0.0,0.02,0.007,0.005,92,92,10.3,10.7,-0.993,0.005,11,1,51.5,104770.1,277.63965,413568.5949900001]
["2025-11-03T12:35:33.000000000",685.55,665.0,19.96,21.06,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,105288.69999999998,-152.19209999999998,415875.88205]
["2025-11-03T12:35:47.000000000",685.53,698.0,0.0,0.02,0.006,0.004,56,1,12.26,12.65,-0.994,0.004,1,1,22.8,105183.4,150.8166,414996.55398000014]
["2025-11-03T12:35:59.000000000",685.48,645.0,40.1,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,106082.4,0.0,417554.65815999993]
["2025-11-03T12:36:12.000000000",685.47,701.0,0.0,0.02,0.005,0.003,32,0,15.14,15.91,-0.995,0.003,0,0,9.6,106002.09999999999,65.80512,418000.2914699999]
["2025-11-03T12:36:26.000000000",685.48,628.0,57.06,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,105995.29999999999,0.0,418342.2746799999]
["2025-11-03T12:36:39.000000000",685.52,661.0,24.09,24.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,105995.29999999999,-94.60176,418366.6863199999]
["2025-11-03T12:36:52.000000000",685.56,630.0,55.15,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,105466.00000000001,0.0,416510.60687999974]
["2025-11-03T12:37:06.000000000",685.7,663.0,22.31,23.16,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,103976.2,-17.828200000000002,410328.3656000001]
["2025-11-03T12:37:19.000000000",685.86,632.0,53.45,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,102226.4,0.0,404786.34167999995]
["2025-11-03T12:37:31.000000000",685.88,665.0,20.44,21.16,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,99988.90000000001,-152.26536000000002,397084.0530800001]
["2025-11-03T12:37:31.000000000",685.88,755.0,0.0,0.02,0.002,0.0,0,0,68.84,69.58,-0.998,0.0,0,0,0.0,99988.90000000001,0.0,397084.0530800001]
["2025-11-03T12:37:44.000000000",685.84,678.0,7.64,8.0,0.981,0.012,24,12,0.02,0.03,-0.018,0.012,164,463,225.60000000000002,100526.59999999999,-1152.2112000000002,399584.10079999996]
["2025-11-03T12:37:58.000000000",685.86,711.0,0.0,0.02,0.004,0.001,0,0,24.79,25.63,-0.996,0.001,0,0,0.0,100323.7,0.0,398418.1315799999]
["2025-11-03T12:38:11.000000000",685.82,680.0,5.67,5.99,0.962,0.025,59,64,0.04,0.06,-0.038,0.025,274,965,832.5000000000001,100323.7,-3686.2825000000003,398394.8954600001]
["2025-11-03T12:38:25.000000000",685.78,713.0,0.0,0.02,0.003,0.001,0,0,26.85,27.71,-0.996,0.001,0,0,0.0,100933.59999999999,0.0,400481.80439999985]
["2025-11-03T12:38:37.000000000",685.78,640.0,45.27,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,101498.40000000001,0.0,402323.8094799998]
["2025-11-03T12:38:50.000000000",685.74,715.0,0.0,0.02,0.003,0.001,0,0,28.95,29.76,-0.997,0.001,0,0,0.0,102922.69999999998,0.0,406485.4140600001]
["2025-11-03T12:39:04.000000000",685.68,642.0,43.22,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,102310.1,0.0,404571.08472]
["2025-11-03T12:39:04.000000000",685.68,708.0,0.0,0.02,0.004,0.001,3,2,21.96,22.78,-0.996,0.001,0,0,0.3,102310.1,2.0570399999999998,404571.08472]
["2025-11-03T12:39:30.000000000",685.67,645.0,40.22,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,103276.89999999998,0.0,407712.4097300001]
["2025-11-03T12:39:30.000000000",685.67,688.0,0.08,0.1,0.103,0.097,351,1224,2.29,2.61,-0.897,0.097,29,132,3686.0000000000005,103276.89999999998,21416.216780000002,407712.4097300001]
["2025-11-03T12:39:56.000000000",685.68,647.0,38.24,39.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,103660.09999999999,0.0,409284.4490400001]
["2025-11-03T12:39:56.000000000",685.68,690.0,0.01,0.02,0.02,0.023,592,799,4.16,4.55,-0.98,0.023,58,24,1495.0,103660.09999999999,8421.52176,409284.4490400001]
["2025-11-03T12:40:10.000000000",685.65,723.0,0.0,0.02,0.003,0.001,0,0,36.94,37.8,-0.997,0.001,0,0,0.0,103825.69999999998,0.0,409893.22604999994]
["2025-11-03T12:40:22.000000000",685.58,692.0,0.0,0.02,0.01,0.01,192,365,6.23,6.62,-0.99,0.01,11,26,202.99999999999997,104477.8,1240.8998,412011.64144000004]
["2025-11-03T12:40:35.000000000",685.62,730.0,0.0,0.02,0.002,0.0,0,0,43.9,44.76,-0.998,0.0,0,0,0.0,104394.4,0.0,411547.51872000005]
["2025-11-03T12:40:48.000000000",685.62,706.0,0.0,0.02,0.004,0.002,4,0,19.98,20.71,-0.996,0.002,0,0,0.8,103985.3,5.48496,410275.69362000003]
["2025-11-03T12:40:48.000000000",685.62,795.0,0.0,0.02,0.001,0.0,0,0,108.94,109.8,-0.999,0.0,0,0,0.0,103985.3,0.0,410275.69362000003]
["2025-11-03T12:41:14.000000000",685.63,655.0,30.17,31.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,104427.1,-19.883270000000003,412693.72397]
["2025-11-03T12:41:14.000000000",685.63,810.0,0.0,0.02,0.001,0.0,0,0,123.96,124.83,-0.999,0.0,9,0,0.0,104427.1,0.0,412693.72397]
["2025-11-03T12:41:40.000000000",685.7,657.0,28.28,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,104141.49999999999,-15.0854,411596.22490000015]
["2025-11-03T12:41:40.000000000",685.7,700.0,0.0,0.02,0.006,0.003,101,13,13.91,14.66,-0.994,0.003,3,2,31.2,104141.49999999999,201.59580000000003,411596.22490000015]
["2025-11-03T12:42:07.000000000",685.8,659.0,26.38,27.17,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,101733.99999999999,-23.317200000000003,403682.45399999997]
["2025-11-03T12:42:07.000000000",685.8,702.0,0.0,0.02,0.005,0.002,24,0,15.82,16.57,-0.995,0.002,5,0,5.800000000000001,101733.99999999999,26.060399999999994,403682.45399999997]
["2025-11-03T12:42:20.000000000",685.77,684.0,1.96,2.18,0.776,0.129,2770,3402,0.29,0.32,-0.224,0.129,427,2110,41241.3,102382.7,207271.92518999998,405355.2181500001]
["2025-11-03T12:42:33.000000000",685.8,705.0,0.0,0.02,0.005,0.002,11,0,18.83,19.59,-0.995,0.002,0,0,2.1999999999999997,101997.59999999999,15.087599999999998,404527.3596]
["2025-11-03T12:42:46.000000000",685.84,795.0,0.0,0.02,0.001,0.0,0,0,108.76,109.7,-0.999,0.0,0,0,0.0,101997.59999999999,0.0,404550.9540799999]
["2025-11-03T12:42:59.000000000",685.83,707.0,0.0,0.02,0.004,0.002,0,0,20.79,21.64,-0.996,0.002,0,0,0.0,101363.5,0.0,401818.88120999985]
["2025-11-03T12:43:12.000000000",685.85,634.0,51.39,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101468.09999999999,0.0,401855.28955]
["2025-11-03T12:43:24.000000000",685.89,667.0,18.46,19.17,0.995,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,101510.99999999999,-170.10072,402893.15778000007]
["2025-11-03T12:43:38.000000000",685.86,636.0,49.39,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,100468.6,0.0,398488.77516]
["2025-11-03T12:43:50.000000000",685.91,669.0,16.49,17.18,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,100393.29999999999,-101.51468,398093.24717000005]
["2025-11-03T12:44:04.000000000",685.73,638.0,47.21,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,100393.29999999999,0.0,397988.7775099999]
["2025-11-03T12:44:04.000000000",685.73,714.0,0.0,0.02,0.003,0.001,0,0,27.95,28.79,-0.997,0.001,0,0,0.0,100393.29999999999,0.0,397988.7775099999]
["2025-11-03T12:44:16.000000000",685.65,715.0,0.0,0.02,0.003,0.001,0,0,29.02,29.79,-0.997,0.001,0,0,0.0,104699.8,0.0,413375.64239999984]
["2025-11-03T12:44:30.000000000",685.64,684.0,1.88,2.07,0.753,0.133,2770,3403,0.33,0.37,-0.247,0.133,427,2571,42520.100000000006,104539.2,213658.45116,412866.35368000006]
["2025-11-03T12:44:43.000000000",685.67,717.0,0.0,0.02,0.003,0.001,0,0,31.02,31.78,-0.997,0.001,0,0,0.0,104355.99999999999,0.0,411931.3372400001]
["2025-11-03T12:44:55.000000000",685.66,686.0,0.61,0.65,0.428,0.194,324,1566,0.98,1.04,-0.572,0.194,93,1909,8089.799999999999,104099.5,30727.167239999995,410909.8670599999]
["2025-11-03T12:45:09.000000000",685.65,719.0,0.0,0.02,0.003,0.001,7,0,33.02,33.79,-0.997,0.001,0,0,0.7000000000000001,103999.7,4.799550000000001,409868.54264999996]
["2025-11-03T12:45:21.000000000",685.71,646.0,39.32,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,103999.7,0.0,409904.40951]
["2025-11-03T12:45:34.000000000",685.79,721.0,0.0,0.02,0.003,0.001,0,0,34.84,35.79,-0.997,0.001,0,0,0.0,103175.0,0.0,406718.73214000004]
["2025-11-03T12:45:48.000000000",685.76,683.0,2.83,3.1,0.864,0.086,262,422,0.16,0.19,-0.136,0.086,189,1590,3878.5999999999995,101765.99999999999,4305.201279999999,402199.61152000003]
["2025-11-03T12:46:00.000000000",685.75,682.0,3.75,4.04,0.914,0.057,2499,2613,0.1,0.12,-0.086,0.057,256,1244,15703.500000000002,102589.2,87673.82325000002,405900.9110000001]
["2025-11-03T12:46:13.000000000",685.83,651.0,34.44,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,102342.09999999999,-8.22996,404891.39960999996]
["2025-11-03T12:46:25.000000000",685.9,684.0,2.05,2.27,0.787,0.124,2770,3404,0.26,0.3,-0.213,0.124,427,2576,39642.8,100451.0,199275.89880000002,397392.62659999996]
["2025-11-03T12:46:37.000000000",685.85,653.0,32.44,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,100451.0,-9.601900000000002,397363.6579000001]
["2025-11-03T12:46:37.000000000",685.85,696.0,0.0,0.02,0.007,0.005,92,92,9.98,10.37,-0.993,0.005,11,1,51.5,100451.0,277.76925,397363.6579000001]
["2025-11-03T12:46:50.000000000",685.84,750.0,0.0,0.02,0.002,0.0,3,0,63.65,64.56,-0.998,0.0,0,0,0.0,101257.8,0.0,401287.72736]
["2025-11-03T12:47:02.000000000",685.89,698.0,0.0,0.02,0.006,0.004,56,1,11.93,12.32,-0.993,0.004,1,1,22.8,100712.5,150.8958,399235.3064100001]
["2025-11-03T12:47:15.000000000",685.87,661.0,24.44,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,100794.9,-94.65006000000001,399587.17613000004]
["2025-11-03T12:47:27.000000000",685.88,659.0,26.44,27.26,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,101161.29999999999,-23.319920000000003,400743.90876000014]
["2025-11-03T12:47:40.000000000",685.9,775.0,0.0,0.02,0.001,0.0,0,0,88.69,89.54,-0.999,0.0,0,0,0.0,100420.59999999999,0.0,397642.2941999999]
["2025-11-03T12:47:53.000000000",685.87,661.0,24.44,25.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,100420.59999999999,-94.65006000000001,397624.9020600001]
["2025-11-03T12:48:06.000000000",685.91,630.0,55.46,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,101023.80000000002,0.0,400345.08969999995]
["2025-11-03T12:48:19.000000000",685.89,663.0,22.49,23.35,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,100831.29999999999,-17.83314,399351.9077100001]
["2025-11-03T12:48:31.000000000",685.89,696.0,0.0,0.02,0.007,0.005,92,92,9.94,10.33,-0.992,0.005,11,1,51.5,100706.7,277.78544999999997,399246.2806500001]
["2025-11-03T12:48:44.000000000",685.86,665.0,20.49,21.36,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,101278.20000000001,-152.26092,400915.34784000006]
["2025-11-03T12:48:56.000000000",685.78,630.0,55.44,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,101271.3,0.0,400915.90313999983]
["2025-11-03T12:48:56.000000000",685.78,678.0,7.66,8.04,0.982,0.012,24,12,0.02,0.04,-0.018,0.012,164,463,225.60000000000002,101271.3,-1152.1104,400915.90313999983]
["2025-11-03T12:49:09.000000000",685.88,711.0,0.0,0.02,0.004,0.001,0,0,24.65,25.51,-0.996,0.001,0,0,0.0,102526.4,0.0,405323.5295200001]
["2025-11-03T12:49:34.000000000",685.88,628.0,57.48,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,100898.0,0.0,398961.30664000014]
["2025-11-03T12:49:34.000000000",685.88,713.0,0.0,0.02,0.003,0.001,0,0,26.67,27.52,-0.997,0.001,0,0,0.0,100898.0,0.0,398961.30664000014]
["2025-11-03T12:49:46.000000000",685.83,640.0,45.42,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,100691.4,0.0,398031.04211999994]
["2025-11-03T12:49:59.000000000",685.86,673.0,12.69,13.08,0.994,0.003,17,6,0.0,0.02,-0.006,0.003,338,110,106.5,101316.6,-660.4831800000001,400981.1903999999]
["2025-11-03T12:50:11.000000000",685.86,642.0,43.38,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,101316.6,0.0,400981.1903999999]
["2025-11-03T12:50:11.000000000",685.86,725.0,0.0,0.02,0.003,0.001,0,0,38.65,39.62,-0.997,0.001,0,0,0.0,101316.6,0.0,400981.1903999999]
["2025-11-03T12:50:36.000000000",685.84,645.0,40.41,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,101614.1,0.0,401609.38632]
["2025-11-03T12:50:49.000000000",685.83,678.0,7.71,8.01,0.979,0.013,24,12,0.02,0.03,-0.021,0.013,164,463,244.4,102155.7,-1248.2106,403769.3817299999]
["2025-11-03T12:50:49.000000000",685.83,721.0,0.0,0.02,0.003,0.001,0,0,34.71,35.56,-0.997,0.001,0,0,0.0,102155.7,0.0,403769.3817299999]
["2025-11-03T12:51:03.000000000",685.86,690.0,0.01,0.02,0.02,0.024,592,806,3.94,4.34,-0.98,0.024,58,25,1560.0,101506.40000000001,8789.98176,401715.06059999997]
["2025-11-03T12:51:16.000000000",685.98,723.0,0.0,0.02,0.003,0.001,0,0,36.66,37.41,-0.997,0.001,0,0,0.0,99718.09999999999,0.0,394345.8926999999]
["2025-11-03T12:51:28.000000000",685.91,692.0,0.0,0.02,0.011,0.011,192,365,5.89,6.29,-0.989,0.011,11,26,223.3,99718.09999999999,1365.6468100000002,394305.65215]
["2025-11-03T12:51:41.000000000",685.9,730.0,0.0,0.02,0.002,0.0,0,0,43.66,44.49,-0.998,0.0,0,0,0.0,100398.39999999998,0.0,396835.6757999999]
["2025-11-03T12:51:54.000000000",685.85,693.0,0.0,0.01,0.006,0.006,213,96,6.96,7.36,-0.994,0.006,5,5,130.8,101188.7,855.9408000000001,400351.9063500001]
["2025-11-03T12:52:07.000000000",685.86,745.0,0.0,0.02,0.002,0.0,0,0,58.71,59.5,-0.998,0.0,0,0,0.0,101742.9,0.0,403131.36149999994]
["2025-11-03T12:52:20.000000000",685.81,655.0,30.5,31.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,101559.6,-19.88849,401357.95792]
["2025-11-03T12:52:32.000000000",685.81,688.0,0.08,0.1,0.107,0.105,351,1259,2.09,2.36,-0.889,0.106,29,134,3992.8999999999996,102255.29999999999,23167.34761,404451.64683]
["2025-11-03T12:52:44.000000000",685.8,657.0,28.5,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,102255.29999999999,-15.087599999999998,404445.7493999999]
["2025-11-03T12:52:57.000000000",685.79,690.0,0.01,0.02,0.02,0.024,592,806,4.03,4.42,-0.98,0.024,58,25,1560.0,102959.20000000001,8789.084640000001,407196.04198000004]
["2025-11-03T12:53:09.000000000",685.79,659.0,26.5,27.34,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,103057.8,-23.316860000000002,407519.7348600001]
["2025-11-03T12:53:09.000000000",685.79,702.0,0.0,0.02,0.005,0.002,24,0,15.71,16.67,-0.995,0.002,5,0,5.800000000000001,103057.8,26.06002,407519.7348600001]
["2025-11-03T12:53:33.000000000",685.77,662.0,23.36,24.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,103189.8,-30.173879999999997,407684.77884000004]
["2025-11-03T12:53:33.000000000",685.77,705.0,0.0,0.02,0.005,0.002,11,0,18.83,19.59,-0.995,0.002,0,0,2.1999999999999997,103189.8,15.086939999999998,407684.77884000004]
["2025-11-03T12:53:46.000000000",685.79,795.0,0.0,0.02,0.001,0.0,0,0,108.77,109.63,-0.999,0.0,0,0,0.0,103189.8,0.0,407696.66868000024]
["2025-11-03T12:53:58.000000000",685.81,665.0,20.39,21.27,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,102666.1,-152.24981999999997,405037.32856999995]
["2025-11-03T12:54:10.000000000",685.76,810.0,0.0,0.02,0.001,0.0,0,0,123.8,124.66,-0.999,0.0,9,0,0.0,102458.09999999999,0.0,403975.04416]
["2025-11-03T12:54:23.000000000",685.8,667.0,18.4,19.17,0.995,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,103203.39999999998,-170.07840000000002,407666.952]
["2025-11-03T12:54:36.000000000",685.84,636.0,49.42,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,101716.69999999998,0.0,402066.15576000005]
["2025-11-03T12:54:48.000000000",685.83,669.0,16.48,17.25,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,101716.69999999998,-101.50283999999999,402060.29336999985]
["2025-11-03T12:55:01.000000000",685.85,640.0,45.44,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,101860.8,0.0,402599.4368000001]
["2025-11-03T12:55:14.000000000",685.88,672.0,13.48,14.3,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,187,63.000000000000014,102694.99999999999,-358.02936,406157.5596000001]
["2025-11-03T12:55:14.000000000",685.88,715.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,102694.99999999999,0.0,406157.5596000001]
["2025-11-03T12:55:39.000000000",685.89,674.0,11.74,12.07,0.994,0.004,29,1,0.0,0.02,-0.006,0.004,209,115,95.19999999999999,101341.79999999999,-493.8408,400434.92802000005]
["2025-11-03T12:55:39.000000000",685.89,717.0,0.0,0.02,0.003,0.001,0,0,30.67,31.51,-0.997,0.001,0,0,0.0,101341.79999999999,0.0,400434.92802000005]
["2025-11-03T12:56:05.000000000",685.89,634.0,51.51,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,101204.4,0.0,399799.7938800001]
["2025-11-03T12:56:05.000000000",685.89,719.0,0.0,0.02,0.003,0.001,7,0,32.66,33.49,-0.997,0.001,0,0,0.7000000000000001,101204.4,4.80123,399799.7938800001]
["2025-11-03T12:56:32.000000000",685.96,636.0,49.52,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,100464.5,0.0,397249.72540000005]
["2025-11-03T12:56:32.000000000",685.96,730.0,0.0,0.02,0.002,0.0,0,0,43.66,44.48,-0.998,0.0,0,0,0.0,100464.5,0.0,397249.72540000005]
["2025-11-03T12:56:44.000000000",685.97,649.0,36.53,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,100635.09999999999,0.0,397844.07881000004]
["2025-11-03T12:56:57.000000000",685.93,682.0,3.92,4.16,0.926,0.051,2499,2694,0.08,0.1,-0.074,0.051,256,1257,14050.5,100382.79999999999,78465.59048999999,396931.22868]
["2025-11-03T12:57:10.000000000",686.01,652.0,33.61,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,99293.99999999997,-7.546109999999999,393986.51916]
["2025-11-03T12:57:23.000000000",686.05,686.0,0.73,0.79,0.502,0.217,324,1615,0.69,0.75,-0.498,0.217,93,1920,9048.9,99293.99999999997,34389.62835,394009.4918000001]
["2025-11-03T12:57:23.000000000",686.05,750.0,0.0,0.02,0.002,0.0,3,0,63.66,64.39,-0.998,0.0,0,0,0.0,99293.99999999997,0.0,394009.4918000001]
["2025-11-03T12:57:49.000000000",686.08,690.0,0.01,0.02,0.021,0.026,592,808,3.78,4.07,-0.979,0.026,58,25,1689.9999999999998,97988.59999999999,9525.534720000001,389019.70944000006]
["2025-11-03T12:57:49.000000000",686.08,770.0,0.0,0.02,0.001,0.0,0,0,83.49,84.34,-0.999,0.0,0,0,0.0,97988.59999999999,0.0,389019.70944000006]
["2025-11-03T12:58:02.000000000",686.05,708.0,0.0,0.02,0.004,0.001,3,2,21.53,22.39,-0.996,0.001,0,0,0.3,98792.09999999999,2.05815,392437.75125000003]
["2025-11-03T12:58:14.000000000",686.0,790.0,0.0,0.02,0.001,0.0,0,0,103.59,104.45,-0.999,0.0,0,0,0.0,99645.5,0.0,394509.68200000015]
["2025-11-03T12:58:27.000000000",686.02,665.0,20.59,21.45,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,99931.79999999999,-152.29644,394748.25636]
["2025-11-03T12:58:40.000000000",686.03,820.0,0.0,0.02,0.001,0.0,0,1,133.56,134.41,-0.999,0.0,0,0,0.0,99931.79999999999,0.0,394754.01054]
["2025-11-03T12:58:52.000000000",686.07,669.0,16.6,17.38,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,99262.59999999996,-101.53836,393247.09116]
["2025-11-03T12:59:04.000000000",686.04,703.0,0.0,0.02,0.005,0.002,13,3,16.64,17.34,-0.995,0.002,5,0,3.6000000000000005,98854.2,10.97664,391355.63424000004]
["2025-11-03T12:59:17.000000000",686.02,673.0,12.81,13.2,0.997,0.002,17,6,0.0,0.01,-0.003,0.002,338,110,71.00000000000001,99804.59999999999,-440.4248400000001,394997.96764]
["2025-11-03T12:59:29.000000000",686.03,707.0,0.0,0.02,0.004,0.002,0,0,20.55,21.41,-0.996,0.002,0,0,0.0,99807.59999999999,0.0,395474.34203999996]
["2025-11-03T12:59:42.000000000",686.02,677.0,8.89,9.2,0.986,0.009,22,13,0.01,0.03,-0.014,0.009,320,329,307.8,99397.0,-1839.90564,393846.82608]
["2025-11-03T12:59:54.000000000",686.03,659.0,26.56,27.42,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,99397.0,-23.32502,393852.5671200001]
["2025-11-03T13:00:07.000000000",685.97,639.0,46.52,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,99707.69999999998,0.0,394278.40675]
["2025-11-03T13:00:07.000000000",685.97,725.0,0.0,0.02,0.003,0.001,0,0,38.62,39.48,-0.997,0.001,0,0,0.0,99707.69999999998,0.0,394278.40675]
["2025-11-03T13:00:34.000000000",686.02,643.0,42.58,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,98774.49999999999,0.0,390846.86062]
["2025-11-03T13:00:34.000000000",686.02,686.0,0.71,0.76,0.505,0.218,324,1626,0.7,0.76,-0.495,0.218,93,1935,9090.6,98774.49999999999,34546.59516,390846.86062]
["2025-11-03T13:00:59.000000000",685.99,645.0,40.52,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,100566.69999999998,0.0,397007.7946300001]
["2025-11-03T13:00:59.000000000",685.99,688.0,0.08,0.1,0.112,0.114,351,1380,1.98,2.26,-0.888,0.114,29,134,4332.0,100566.69999999998,25181.320920000006,397007.7946300001]
["2025-11-03T13:01:13.000000000",685.97,657.0,28.51,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,100566.69999999998,-15.091339999999999,396996.21989]
["2025-11-03T13:01:37.000000000",685.83,630.0,55.39,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,101788.59999999999,0.0,401225.6382599999]
["2025-11-03T13:01:37.000000000",685.83,725.0,0.0,0.02,0.003,0.001,0,0,38.77,39.61,-0.997,0.001,0,0,0.0,101788.59999999999,0.0,401225.6382599999]
["2025-11-03T13:01:50.000000000",685.86,693.0,0.0,0.01,0.006,0.006,213,96,6.93,7.33,-0.994,0.006,5,5,130.8,104060.70000000001,855.95328,408583.94849999994]
["2025-11-03T13:01:50.000000000",685.86,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.56,-0.999,0.0,0,0,0.0,104060.70000000001,0.0,408583.94849999994]
["2025-11-03T13:02:16.000000000",685.85,695.0,0.0,0.02,0.008,0.006,254,43,8.94,9.34,-0.992,0.006,4,3,154.8,103548.2,1028.775,406126.07750000013]
["2025-11-03T13:02:16.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.72,109.57,-0.999,0.0,0,0,0.0,103548.2,0.0,406126.07750000013]
["2025-11-03T13:02:40.000000000",685.88,655.0,30.48,31.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,103771.00000000001,-19.890520000000002,407352.3625600001]
["2025-11-03T13:02:40.000000000",685.88,810.0,0.0,0.02,0.001,0.0,0,0,123.66,124.52,-0.999,0.0,9,0,0.0,103771.00000000001,0.0,407352.3625600001]
["2025-11-03T13:02:53.000000000",685.93,725.0,0.0,0.02,0.003,0.001,0,0,38.64,39.48,-0.997,0.001,0,0,0.0,102450.79999999997,0.0,403416.01089999994]
["2025-11-03T13:03:05.000000000",685.89,701.0,0.0,0.02,0.005,0.003,32,0,14.81,15.62,-0.994,0.003,0,0,9.6,101850.79999999999,65.84544,401211.35550000006]
["2025-11-03T13:03:18.000000000",685.91,670.0,15.55,16.31,0.995,0.002,55,7,0.0,0.02,-0.005,0.002,134,48,37.8,101906.39999999998,-108.37378000000001,401035.11516]
["2025-11-03T13:03:30.000000000",685.85,703.0,0.0,0.02,0.005,0.002,13,3,16.76,17.53,-0.995,0.002,5,0,3.6000000000000005,101906.39999999998,10.973600000000001,401000.0346000001]
["2025-11-03T13:03:43.000000000",685.88,672.0,13.55,14.27,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,187,63.000000000000014,102929.69999999998,-358.02936,405481.96780000016]
["2025-11-03T13:03:55.000000000",685.9,705.0,0.0,0.02,0.005,0.002,11,0,18.76,19.47,-0.995,0.002,0,0,2.1999999999999997,102693.4,15.089799999999999,404203.6135999998]
["2025-11-03T13:04:08.000000000",685.93,632.0,53.51,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,102296.99999999999,0.0,402635.4225599999]
["2025-11-03T13:04:21.000000000",685.96,707.0,0.0,0.02,0.004,0.002,0,0,20.58,21.45,-0.996,0.002,0,0,0.0,100446.29999999999,0.0,396388.15964]
["2025-11-03T13:04:34.000000000",685.99,693.0,0.0,0.01,0.006,0.006,213,96,6.79,7.18,-0.994,0.006,5,5,130.8,100251.9,856.11552,395790.8483700001]
["2025-11-03T13:04:48.000000000",686.01,669.0,16.63,17.41,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,100251.9,-101.52947999999999,395802.38762999995]
["2025-11-03T13:05:02.000000000",686.01,639.0,46.58,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,100108.19999999998,0.0,395454.58055999986]
["2025-11-03T13:05:16.000000000",685.99,672.0,13.64,14.39,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,187,63.000000000000014,100440.2,-358.08678000000003,395545.9499400001]
["2025-11-03T13:05:29.000000000",686.17,642.0,43.79,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,100457.69999999998,0.0,396832.00993000006]
["2025-11-03T13:05:29.000000000",686.17,685.0,1.43,1.62,0.7,0.18,319,1696,0.32,0.35,-0.3,0.18,296,4212,11069.999999999998,100457.69999999998,2840.7437999999956,396832.00993000006]
["2025-11-03T13:05:42.000000000",686.16,719.0,0.0,0.02,0.003,0.001,7,0,32.37,33.23,-0.997,0.001,0,0,0.7000000000000001,97208.2,4.80312,384540.53184]
["2025-11-03T13:05:55.000000000",686.15,689.0,0.02,0.04,0.044,0.056,256,974,2.7,2.98,-0.956,0.056,88,79,1926.3999999999999,97297.2,6455.299200000001,384639.22239999997]
["2025-11-03T13:06:08.000000000",686.21,677.0,9.07,9.43,0.989,0.007,22,13,0.01,0.02,-0.011,0.007,320,329,239.4,97269.0,-1431.4340600000003,385888.8210800002]
["2025-11-03T13:06:20.000000000",686.2,694.0,0.0,0.02,0.009,0.007,254,67,7.6,8.0,-0.991,0.007,2,2,179.20000000000002,97269.0,1210.4568000000002,385883.1975999999]
["2025-11-03T13:06:33.000000000",686.23,745.0,0.0,0.02,0.002,0.0,0,0,58.34,59.19,-0.998,0.0,0,0,0.0,96828.49999999999,0.0,384094.59690999985]
["2025-11-03T13:06:46.000000000",686.15,656.0,29.77,30.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,96568.09999999998,-3.4307499999999997,383124.88935]
["2025-11-03T13:06:46.000000000",686.15,820.0,0.0,0.02,0.001,0.0,0,1,133.28,134.23,-0.999,0.0,0,0,0.0,96568.09999999998,0.0,383124.88935]
["2025-11-03T13:07:12.000000000",686.12,660.0,25.77,26.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,97846.89999999998,-87.82336000000001,386566.1830800001]
["2025-11-03T13:07:12.000000000",686.12,703.0,0.0,0.02,0.005,0.002,13,3,16.5,17.2,-0.995,0.002,5,0,3.6000000000000005,97846.89999999998,10.977920000000001,386566.1830800001]
["2025-11-03T13:07:38.000000000",686.02,664.0,21.57,22.43,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,97682.59999999998,-2.7440800000000003,384722.7600800001]
["2025-11-03T13:07:50.000000000",686.0,653.0,32.56,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,97682.59999999998,-9.604000000000001,384711.5440000001]
["2025-11-03T13:07:50.000000000",686.0,677.0,8.89,9.16,0.986,0.008,22,13,0.01,0.03,-0.014,0.008,320,329,273.6,97682.59999999998,-1635.424,384711.5440000001]
["2025-11-03T13:08:03.000000000",686.03,711.0,0.0,0.02,0.004,0.001,0,0,24.59,25.36,-0.996,0.001,0,0,0.0,100285.29999999999,0.0,396148.70953]
["2025-11-03T13:08:30.000000000",686.07,630.0,55.64,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,99347.79999999999,0.0,392691.37446]
["2025-11-03T13:08:30.000000000",686.07,715.0,0.0,0.02,0.003,0.001,0,0,28.59,29.36,-0.997,0.001,0,0,0.0,99347.79999999999,0.0,392691.37446]
["2025-11-03T13:08:44.000000000",686.13,643.0,42.73,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,98330.9,0.0,388475.14179]
["2025-11-03T13:08:57.000000000",686.11,719.0,0.0,0.02,0.003,0.001,7,0,32.59,33.29,-0.997,0.001,0,0,0.7000000000000001,98480.9,4.802770000000001,389464.16651]
["2025-11-03T13:09:10.000000000",686.12,647.0,38.71,39.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,98436.4,0.0,389775.1663200001]
["2025-11-03T13:09:23.000000000",686.07,638.0,47.55,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97958.19999999998,0.0,387023.06412]
["2025-11-03T13:09:36.000000000",686.04,652.0,33.66,34.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,99834.29999999999,-7.546439999999999,393830.18052]
["2025-11-03T13:09:48.000000000",686.1,686.0,0.75,0.8,0.517,0.236,324,1683,0.6,0.66,-0.483,0.236,93,2163,9841.2,99539.2,37403.427599999995,392429.98920000007]
["2025-11-03T13:09:48.000000000",686.1,750.0,0.0,0.02,0.002,0.0,3,0,63.59,64.29,-0.998,0.0,0,0,0.0,99539.2,0.0,392429.98920000007]
["2025-11-03T13:10:01.000000000",686.17,699.0,0.0,0.02,0.006,0.003,36,2,12.58,12.97,-0.994,0.003,2,2,11.4,98262.69999999998,69.98934,387935.1297100002]
["2025-11-03T13:10:15.000000000",686.1,770.0,0.0,0.02,0.001,0.0,0,0,83.4,84.24,-0.999,0.0,0,0,0.0,97954.69999999998,0.0,386866.40430000005]
["2025-11-03T13:10:28.000000000",686.13,703.0,0.0,0.02,0.005,0.002,13,3,16.46,17.23,-0.995,0.002,5,0,3.6000000000000005,98736.49999999999,10.97808,389325.94298999995]
["2025-11-03T13:10:40.000000000",686.2,790.0,0.0,0.02,0.001,0.0,0,0,103.4,104.22,-0.999,0.0,0,0,0.0,98736.49999999999,0.0,389365.6625999999]
["2025-11-03T13:10:53.000000000",686.21,755.0,0.0,0.02,0.002,0.0,0,0,68.4,69.19,-0.998,0.0,0,0,0.0,96757.0,0.0,383356.7061800001]
["2025-11-03T13:11:19.000000000",686.19,627.0,58.83,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96771.9,0.0,382238.7085499999]
["2025-11-03T13:11:19.000000000",686.19,670.0,15.87,16.61,0.995,0.002,55,8,0.0,0.02,-0.005,0.002,134,48,37.8,96771.9,-108.41802000000004,382238.7085499999]
["2025-11-03T13:11:32.000000000",686.23,704.0,0.0,0.02,0.005,0.002,17,0,17.37,18.13,-0.995,0.002,5,0,4.4,96222.7,16.46952,380841.86671]
["2025-11-03T13:11:44.000000000",686.19,674.0,12.0,12.39,0.994,0.004,29,1,0.0,0.02,-0.006,0.004,209,115,95.19999999999999,97228.49999999999,-494.05680000000007,384665.07638999994]
["2025-11-03T13:11:57.000000000",686.13,708.0,0.0,0.02,0.004,0.002,3,2,21.4,22.17,-0.996,0.002,0,0,0.6,97228.49999999999,4.11678,384631.44152999995]
["2025-11-03T13:12:11.000000000",686.14,678.0,8.05,8.34,0.982,0.011,24,16,0.02,0.03,-0.018,0.011,164,475,206.79999999999995,97828.8,-1056.6555999999998,386136.26324000006]
["2025-11-03T13:12:11.000000000",686.14,721.0,0.0,0.02,0.003,0.001,0,0,34.4,35.17,-0.997,0.001,0,0,0.0,97828.8,0.0,386136.26324000006]
["2025-11-03T13:12:23.000000000",686.21,715.0,0.0,0.02,0.003,0.001,0,0,28.32,29.15,-0.997,0.001,0,0,0.0,98116.29999999999,0.0,387665.4187700001]
["2025-11-03T13:12:36.000000000",686.27,735.0,0.0,0.02,0.002,0.0,2,0,48.32,49.13,-0.998,0.0,0,0,0.0,96427.9,0.0,382001.9014500001]
["2025-11-03T13:13:01.000000000",686.25,645.0,40.86,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,95675.79999999999,0.0,379018.62000000005]
["2025-11-03T13:13:01.000000000",686.25,755.0,0.0,0.02,0.002,0.0,0,0,68.32,69.14,-0.998,0.0,0,0,0.0,95675.79999999999,0.0,379018.62000000005]
["2025-11-03T13:13:26.000000000",686.3,649.0,36.88,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,95036.19999999998,0.0,377447.1562]
["2025-11-03T13:13:26.000000000",686.3,692.0,0.0,0.02,0.011,0.012,192,365,5.51,5.91,-0.989,0.012,11,26,243.60000000000005,95036.19999999998,1490.6436,377447.1562]
["2025-11-03T13:13:39.000000000",686.31,662.0,23.88,24.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,95322.2,-30.197639999999993,378530.16264000005]
["2025-11-03T13:13:51.000000000",686.27,696.0,0.0,0.02,0.008,0.005,92,92,9.54,9.94,-0.992,0.005,11,1,51.5,95329.69999999998,277.93935,378205.4558100001]
["2025-11-03T13:14:04.000000000",686.22,692.0,0.0,0.02,0.011,0.012,192,365,5.55,5.95,-0.989,0.012,11,26,243.60000000000005,96875.1,1490.4698400000002,382665.77946000017]
["2025-11-03T13:14:16.000000000",686.23,701.0,0.0,0.02,0.006,0.003,32,0,14.37,15.1,-0.994,0.003,0,0,9.6,96875.1,65.87808,382671.35588999995]
["2025-11-03T13:14:29.000000000",686.26,629.0,56.83,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,96048.29999999999,0.0,380107.74757999997]
["2025-11-03T13:14:41.000000000",686.23,705.0,0.0,0.02,0.005,0.002,11,0,18.37,19.12,-0.995,0.002,0,0,2.1999999999999997,95786.0,15.097059999999999,379784.38628]
["2025-11-03T13:14:54.000000000",686.21,633.0,52.83,53.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,96655.8,0.0,382655.3995600001]
["2025-11-03T13:15:06.000000000",686.11,667.0,18.88,19.54,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,98742.29999999999,-170.15528000000003,389827.80481000006]
["2025-11-03T13:15:19.000000000",686.12,637.0,48.83,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,98272.4,0.0,387033.4308000001]
["2025-11-03T13:15:31.000000000",686.21,671.0,14.88,15.63,0.995,0.003,14,2,0.0,0.02,-0.005,0.003,146,49,48.0,98272.4,-271.73916,387084.1989000001]
["2025-11-03T13:15:31.000000000",686.21,677.0,9.09,9.4,0.989,0.007,22,13,0.01,0.02,-0.011,0.007,320,330,239.4,98272.4,-1431.4340600000003,387084.1989000001]
["2025-11-03T13:15:44.000000000",686.23,685.0,1.44,1.62,0.752,0.177,319,1712,0.26,0.29,-0.248,0.177,296,4463,10885.499999999998,96732.9,2793.6423299999988,381279.6814499999]
["2025-11-03T13:15:57.000000000",686.22,719.0,0.0,0.02,0.003,0.001,7,0,32.33,33.17,-0.997,0.001,0,0,0.7000000000000001,96193.1,4.803540000000001,380373.8046600001]
["2025-11-03T13:16:09.000000000",686.16,689.0,0.02,0.03,0.039,0.052,256,1037,2.72,3.04,-0.961,0.052,88,80,1788.7999999999997,97997.49999999999,5994.29376,388066.70807999984]
["2025-11-03T13:16:22.000000000",686.16,723.0,0.0,0.02,0.003,0.001,0,0,36.41,37.17,-0.997,0.001,0,0,0.0,97177.4,0.0,383674.59792000003]
["2025-11-03T13:16:34.000000000",686.14,651.0,34.83,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,97177.4,-8.23368,383663.41468000005]
["2025-11-03T13:16:34.000000000",686.14,785.0,0.0,0.02,0.001,0.0,0,0,98.41,99.17,-0.999,0.0,0,0,0.0,97177.4,0.0,383663.41468000005]
["2025-11-03T13:17:00.000000000",686.02,655.0,30.62,31.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,99965.79999999999,-19.89458,393355.63576]
["2025-11-03T13:17:00.000000000",686.02,810.0,0.0,0.02,0.001,0.0,0,0,123.55,124.38,-0.999,0.0,9,0,0.0,99965.79999999999,0.0,393355.63576]
["2025-11-03T13:17:26.000000000",686.03,629.0,56.65,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99803.2,0.0,391404.81207999995]
["2025-11-03T13:17:26.000000000",686.03,703.0,0.0,0.02,0.005,0.002,13,3,16.55,17.3,-0.995,0.002,5,0,3.6000000000000005,99803.2,10.976479999999999,391404.81207999995]
["2025-11-03T13:17:51.000000000",686.13,664.0,21.71,22.45,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,98292.6,-2.74452,387336.85212]
["2025-11-03T13:17:51.000000000",686.13,707.0,0.0,0.02,0.004,0.002,0,0,20.55,21.29,-0.996,0.002,0,0,0.0,98292.6,0.0,387336.85212]
["2025-11-03T13:18:04.000000000",686.1,820.0,0.0,0.02,0.001,0.0,0,1,133.55,134.32,-0.999,0.0,0,0,0.0,98582.4,0.0,387144.2748000001]
["2025-11-03T13:18:16.000000000",686.13,711.0,0.0,0.02,0.004,0.001,0,0,24.55,25.29,-0.996,0.001,0,0,0.0,99308.29999999999,0.0,392104.76949]
["2025-11-03T13:18:42.000000000",686.15,630.0,55.71,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,98671.3,0.0,388501.56075]
["2025-11-03T13:18:42.000000000",686.15,715.0,0.0,0.02,0.003,0.001,0,0,28.55,29.29,-0.997,0.001,0,0,0.0,98671.3,0.0,388501.56075]
["2025-11-03T13:18:55.000000000",686.14,721.0,0.0,0.02,0.003,0.001,0,0,34.55,35.3,-0.997,0.001,0,0,0.0,98631.59999999999,0.0,388744.96752000006]
["2025-11-03T13:19:07.000000000",686.15,678.0,7.99,8.33,0.982,0.011,24,16,0.02,0.03,-0.018,0.011,164,475,206.79999999999995,98631.59999999999,-1056.6709999999998,388750.6332000001]
["2025-11-03T13:19:20.000000000",686.19,648.0,37.75,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,98427.7,0.0,387645.88574999996]
["2025-11-03T13:19:33.000000000",686.2,682.0,4.14,4.43,0.943,0.043,2499,2729,0.06,0.07,-0.057,0.043,256,1305,11846.499999999998,97393.9,66183.3038,384375.6161999998]
["2025-11-03T13:19:46.000000000",686.17,652.0,33.78,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,97937.09999999999,-7.547869999999998,386448.88549000013]
["2025-11-03T13:19:58.000000000",686.18,686.0,0.72,0.78,0.546,0.244,324,1806,0.55,0.6,-0.454,0.244,93,2416,10174.8,97407.59999999998,38675.849519999996,384373.3335199999]
["2025-11-03T13:19:58.000000000",686.18,750.0,0.0,0.02,0.002,0.0,3,0,63.4,64.26,-0.998,0.0,0,0,0.0,97407.59999999998,0.0,384373.3335199999]
["2025-11-03T13:20:11.000000000",686.21,699.0,0.0,0.02,0.006,0.003,36,2,12.62,13.01,-0.994,0.003,2,2,11.4,97402.99999999997,69.99342,384421.70410000015]
["2025-11-03T13:20:23.000000000",686.22,706.0,0.0,0.02,0.004,0.002,4,0,19.43,20.16,-0.996,0.002,0,0,0.8,97435.9,5.48976,384653.07258000015]
["2025-11-03T13:20:48.000000000",686.21,653.0,32.75,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,97395.29999999999,-9.606940000000002,384397.68675000017]
["2025-11-03T13:20:48.000000000",686.21,795.0,0.0,0.02,0.001,0.0,0,0,108.38,109.25,-0.999,0.0,0,0,0.0,97395.29999999999,0.0,384397.68675000017]
["2025-11-03T13:21:01.000000000",686.16,666.0,19.84,20.55,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,98696.7,-32.935680000000005,389004.00263999996]
["2025-11-03T13:21:26.000000000",686.14,627.0,58.7,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99271.09999999999,0.0,391073.04054]
["2025-11-03T13:21:26.000000000",686.14,670.0,15.84,16.5,0.995,0.002,55,9,0.0,0.02,-0.005,0.002,134,48,37.8,99271.09999999999,-108.41012,391073.04054]
["2025-11-03T13:21:39.000000000",686.11,704.0,0.0,0.02,0.005,0.002,17,0,17.54,18.3,-0.995,0.002,5,0,4.4,98435.9,16.46664,387935.51343000017]
["2025-11-03T13:21:51.000000000",686.01,674.0,11.81,12.2,0.994,0.004,29,1,0.0,0.02,-0.006,0.004,209,122,95.19999999999999,99404.4,-493.9272,391058.62847999996]
["2025-11-03T13:22:04.000000000",686.01,683.0,2.97,3.25,0.895,0.076,262,533,0.1,0.12,-0.105,0.076,189,1665,3427.5999999999995,101862.59999999998,3805.9834799999994,399898.55334]
["2025-11-03T13:22:17.000000000",686.02,637.0,48.62,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101065.49999999999,0.0,396831.69909999997]
["2025-11-03T13:22:17.000000000",686.02,722.0,0.0,0.02,0.003,0.001,0,0,35.58,36.38,-0.997,0.001,0,0,0.0,101065.49999999999,0.0,396831.69909999997]
["2025-11-03T13:22:43.000000000",686.04,641.0,44.58,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101106.4,0.0,397550.57544000004]
["2025-11-03T13:22:43.000000000",686.04,735.0,0.0,0.02,0.002,0.0,2,0,48.57,49.42,-0.998,0.0,0,0,0.0,101106.4,0.0,397550.57544000004]
["2025-11-03T13:23:08.000000000",685.97,644.0,41.49,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101615.9,0.0,399157.02539]
["2025-11-03T13:23:08.000000000",685.97,687.0,0.22,0.24,0.255,0.209,475,2196,1.21,1.42,-0.745,0.209,102,852,12059.3,101615.9,53476.16329,399157.02539]
["2025-11-03T13:23:34.000000000",685.83,646.0,39.36,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,104941.99999999999,0.0,412418.38386]
["2025-11-03T13:23:34.000000000",685.83,665.0,20.36,21.23,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,104941.99999999999,-152.25426000000002,412418.38386]
["2025-11-03T13:23:46.000000000",685.88,659.0,26.39,27.25,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,104593.4,-23.319920000000003,411854.4788800001]
["2025-11-03T13:23:59.000000000",685.97,692.0,0.0,0.02,0.011,0.011,192,365,5.86,6.26,-0.989,0.011,11,26,223.3,104399.2,1365.76627,408677.60302]
["2025-11-03T13:24:12.000000000",685.95,730.0,0.0,0.02,0.002,0.0,0,0,43.73,44.47,-0.998,0.0,0,0,0.0,101577.4,0.0,399716.7839999998]
["2025-11-03T13:24:24.000000000",685.95,694.0,0.0,0.02,0.009,0.007,254,67,7.9,8.29,-0.991,0.007,2,2,179.20000000000002,103118.2,1210.0158000000001,406436.3501999999]
["2025-11-03T13:24:24.000000000",685.95,790.0,0.0,0.02,0.001,0.0,0,0,103.73,104.47,-0.999,0.0,0,0,0.0,103118.2,0.0,406436.3501999999]
["2025-11-03T13:24:50.000000000",685.95,654.0,31.53,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,101753.4,-15.0909,401620.9812]
["2025-11-03T13:24:50.000000000",685.95,800.0,0.0,0.02,0.001,0.0,0,0,113.73,114.47,-0.999,0.0,0,0,0.0,101753.4,0.0,401620.9812]
["2025-11-03T13:25:16.000000000",686.02,635.0,50.61,51.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,102109.2,0.0,403338.5988000001]
["2025-11-03T13:25:28.000000000",685.96,627.0,58.56,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100004.7,0.0,394617.01092000003]
["2025-11-03T13:25:41.000000000",685.94,660.0,25.53,26.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,102166.69999999998,-87.80032000000001,402639.23465999996]
["2025-11-03T13:25:41.000000000",685.94,703.0,0.0,0.02,0.005,0.002,13,3,16.69,17.43,-0.995,0.002,5,0,3.6000000000000005,102166.69999999998,10.975040000000002,402639.23465999996]
["2025-11-03T13:25:53.000000000",685.89,672.0,13.58,14.27,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,187,63.000000000000014,103173.4,-358.03458,406804.10256000014]
["2025-11-03T13:26:06.000000000",685.83,705.0,0.0,0.02,0.005,0.002,11,0,18.81,19.58,-0.995,0.002,0,0,2.1999999999999997,105367.5,15.088259999999998,414735.80342999997]
["2025-11-03T13:26:19.000000000",685.75,632.0,53.3,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,105367.5,0.0,414687.42575000005]
["2025-11-03T13:26:32.000000000",685.74,707.0,0.0,0.02,0.004,0.002,0,0,20.84,21.7,-0.996,0.002,0,0,0.0,107013.4,0.0,421340.59968000016]
["2025-11-03T13:26:32.000000000",685.74,750.0,0.0,0.02,0.002,0.0,3,0,63.84,64.7,-0.998,0.0,0,0,0.0,107013.4,0.0,421340.59968000016]
["2025-11-03T13:26:44.000000000",685.79,720.0,0.0,0.02,0.003,0.001,2,0,33.77,34.63,-0.997,0.001,0,0,0.2,106116.0,1.3715799999999998,416215.5520600001]
["2025-11-03T13:27:10.000000000",685.79,637.0,48.37,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,105170.5,0.0,413781.68335000006]
["2025-11-03T13:27:22.000000000",685.8,670.0,15.44,16.21,0.995,0.002,55,9,0.0,0.02,-0.005,0.002,134,48,37.8,105307.19999999998,-108.35640000000001,414301.38120000006]
["2025-11-03T13:27:36.000000000",685.85,639.0,46.44,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,105307.19999999998,0.0,414331.5869000001]
["2025-11-03T13:27:36.000000000",685.85,682.0,3.76,4.06,0.935,0.051,2499,2729,0.06,0.08,-0.065,0.051,256,1306,14050.5,105307.19999999998,78456.43905,414331.5869000001]
["2025-11-03T13:28:02.000000000",685.96,641.0,44.56,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,102231.0,0.0,402279.8700800001]
["2025-11-03T13:28:02.000000000",685.96,684.0,2.07,2.27,0.833,0.127,2770,3686,0.16,0.18,-0.167,0.127,427,2785,40601.9,102231.0,204114.94356000004,402279.8700800001]
["2025-11-03T13:28:16.000000000",685.93,698.0,0.0,0.02,0.007,0.004,56,1,11.88,12.27,-0.993,0.004,1,1,22.8,101908.0,150.9046,401280.02488000004]
["2025-11-03T13:28:29.000000000",685.94,687.0,0.2,0.23,0.236,0.203,475,2223,1.17,1.37,-0.764,0.203,102,853,11713.100000000002,102329.3,51938.69086000001,402842.27290000004]
["2025-11-03T13:28:42.000000000",685.9,720.0,0.0,0.02,0.003,0.001,2,0,33.69,34.44,-0.997,0.001,0,0,0.2,102924.79999999999,1.3718000000000001,406074.7487999999]
["2025-11-03T13:28:55.000000000",685.91,647.0,38.56,39.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,102957.9,0.0,405775.43916999997]
["2025-11-03T13:28:55.000000000",685.91,765.0,0.0,0.02,0.001,0.0,0,0,78.69,79.44,-0.999,0.0,0,0,0.0,102957.9,0.0,405775.43916999997]
["2025-11-03T13:29:20.000000000",685.81,649.0,36.37,37.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,196,0,0.0,103505.3,0.0,407854.63605000003]
["2025-11-03T13:29:20.000000000",685.81,775.0,0.0,0.02,0.001,0.0,0,0,88.79,89.65,-0.999,0.0,0,0,0.0,103505.3,0.0,407854.63605000003]
["2025-11-03T13:29:47.000000000",685.76,651.0,34.37,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,106584.29999999999,-8.22912,416922.19295999996]
["2025-11-03T13:30:00.000000000",685.77,667.0,18.39,19.16,0.995,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,106346.59999999999,-170.07096,417186.80796000006]
["2025-11-03T13:30:14.000000000",685.86,654.0,31.43,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,104015.0,-15.088919999999998,408428.25827999983]
["2025-11-03T13:30:14.000000000",685.86,697.0,0.0,0.02,0.007,0.004,78,1,10.93,11.32,-0.993,0.004,0,0,31.2,104015.0,213.98832,408428.25827999983]
["2025-11-03T13:30:27.000000000",685.9,666.0,19.52,20.29,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,102641.2,-32.9232,402834.55719999986]
["2025-11-03T13:30:40.000000000",685.89,699.0,0.0,0.02,0.006,0.003,36,2,12.95,13.34,-0.994,0.003,2,2,11.4,102641.2,69.96078,402828.6841200001]
["2025-11-03T13:30:52.000000000",685.84,765.0,0.0,0.02,0.001,0.0,0,0,78.75,79.61,-0.998,0.0,0,0,0.0,103689.7,0.0,407777.83128000004]
["2025-11-03T13:31:05.000000000",685.86,701.0,0.0,0.02,0.005,0.003,32,0,14.75,15.51,-0.994,0.003,0,0,9.6,104233.5,65.84256,409570.21517999994]
["2025-11-03T13:31:17.000000000",685.85,628.0,57.41,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,104934.19999999998,0.0,412051.82150000014]
["2025-11-03T13:31:31.000000000",685.95,645.0,40.51,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,102115.59999999999,0.0,401017.34519999987]
["2025-11-03T13:31:43.000000000",685.93,631.0,54.5,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,102110.2,0.0,400561.1702400001]
["2025-11-03T13:31:56.000000000",685.99,664.0,21.54,22.4,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,102110.2,-2.7439600000000004,400596.20832000015]
["2025-11-03T13:32:09.000000000",685.99,633.0,52.59,53.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,100973.09999999999,0.0,397278.0746900001]
["2025-11-03T13:32:22.000000000",686.05,667.0,18.72,19.49,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,99891.0,-170.1404,392796.55539999995]
["2025-11-03T13:32:22.000000000",686.05,710.0,0.0,0.02,0.004,0.001,67,0,23.61,24.33,-0.996,0.001,0,0,6.7,99891.0,45.96535,392796.55539999995]
["2025-11-03T13:32:35.000000000",686.15,680.0,6.0,6.27,0.975,0.019,59,67,0.02,0.04,-0.025,0.019,274,1015,632.7,98371.49999999999,-2802.9227499999993,386666.79565000004]
["2025-11-03T13:32:48.000000000",686.24,714.0,0.0,0.02,0.003,0.001,0,0,27.38,28.16,-0.997,0.001,0,0,0.0,96910.5,0.0,382550.66416]
["2025-11-03T13:33:14.000000000",686.27,633.0,52.84,53.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,95424.29999999999,0.0,378801.1381700001]
["2025-11-03T13:33:14.000000000",686.27,709.0,0.0,0.02,0.004,0.001,4,0,22.32,23.16,-0.996,0.001,0,0,0.4,95424.29999999999,2.7450799999999997,378801.1381700001]
["2025-11-03T13:33:28.000000000",686.22,647.0,37.21,41.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,95434.2,0.0,378844.22028]
["2025-11-03T13:33:42.000000000",686.24,723.0,0.0,0.02,0.003,0.001,0,0,36.36,37.22,-0.997,0.001,0,0,0.0,96285.99999999999,0.0,381167.89056]
["2025-11-03T13:33:56.000000000",686.18,651.0,34.78,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,96193.5,-8.23416,381382.27489999996]
["2025-11-03T13:34:09.000000000",686.24,685.0,1.35,1.59,0.745,0.182,319,1767,0.24,0.27,-0.255,0.182,296,5132,11193.0,97208.1,2872.60064,384021.96271999995]
["2025-11-03T13:34:22.000000000",686.26,655.0,30.8,31.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,95736.59999999999,-19.901540000000004,380091.9635999999]
["2025-11-03T13:34:35.000000000",686.19,689.0,0.02,0.03,0.039,0.054,256,1066,2.66,2.95,-0.961,0.054,88,82,1857.6000000000001,96540.3,6225.11568,382797.2672099999]
["2025-11-03T13:34:48.000000000",686.25,659.0,26.81,27.64,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,95785.0,-23.332500000000007,378656.27999999997]
["2025-11-03T13:34:48.000000000",686.25,694.0,0.0,0.02,0.009,0.008,254,67,7.57,7.96,-0.991,0.008,2,2,204.8,95785.0,1383.48,378656.27999999997]
["2025-11-03T13:35:01.000000000",686.16,790.0,0.0,0.02,0.001,0.0,0,0,103.31,104.32,-0.999,0.0,0,0,0.0,95785.0,0.0,378606.62015999993]
["2025-11-03T13:35:15.000000000",686.08,707.0,0.0,0.02,0.004,0.002,0,0,20.49,21.32,-0.996,0.002,0,0,0.0,97762.5,0.0,386639.69792]
["2025-11-03T13:35:27.000000000",686.06,820.0,0.0,0.02,0.001,0.0,0,1,133.54,134.32,-0.999,0.0,0,0,0.0,98970.5,0.0,389784.30294000014]
["2025-11-03T13:35:40.000000000",686.11,669.0,16.76,17.42,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,22,16.8,98859.59999999999,-101.54428,389169.82532000006]
["2025-11-03T13:35:53.000000000",686.16,639.0,46.68,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,97547.7,0.0,385758.46583999996]
["2025-11-03T13:36:05.000000000",686.17,673.0,12.96,13.35,0.997,0.002,17,6,0.0,0.01,-0.003,0.002,338,111,71.00000000000001,97567.5,-440.52114,385621.3644700001]
["2025-11-03T13:36:18.000000000",686.26,643.0,42.68,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,97567.5,0.0,385671.94366000005]
["2025-11-03T13:36:30.000000000",686.26,671.0,14.69,15.66,0.995,0.003,14,2,0.0,0.02,-0.005,0.003,146,49,48.0,95462.4,-271.75896,378764.7367599999]
["2025-11-03T13:36:30.000000000",686.26,721.0,0.0,0.02,0.003,0.001,0,0,34.32,35.32,-0.997,0.001,0,0,0.0,95462.4,0.0,378764.7367599999]
["2025-11-03T13:36:56.000000000",686.29,682.0,4.13,4.45,0.956,0.037,2499,2739,0.04,0.05,-0.044,0.037,256,1318,10193.499999999998,94374.79999999999,56955.89339,373384.3099799999]
["2025-11-03T13:36:56.000000000",686.29,730.0,0.0,0.02,0.002,0.0,0,0,43.32,44.32,-0.998,0.0,0,0,0.0,94374.79999999999,0.0,373384.3099799999]
["2025-11-03T13:37:09.000000000",686.28,695.0,0.0,0.02,0.008,0.006,254,45,8.54,8.93,-0.992,0.006,4,3,154.8,94859.0,1029.42,375525.5531999999]
["2025-11-03T13:37:22.000000000",686.24,750.0,0.0,0.02,0.002,0.0,3,0,63.32,64.32,-0.998,0.0,0,0,0.0,95462.90000000001,0.0,377060.74415999994]
["2025-11-03T13:37:49.000000000",686.27,648.0,37.68,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,94836.7,0.0,374958.0261700001]
["2025-11-03T13:37:49.000000000",686.27,770.0,0.0,0.02,0.001,0.0,0,0,83.32,84.32,-0.999,0.0,0,0,0.0,94836.7,0.0,374958.0261700001]
["2025-11-03T13:38:02.000000000",686.3,656.0,29.68,30.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,93614.09999999998,-3.4314999999999998,370002.86010000005]
["2025-11-03T13:38:16.000000000",686.31,696.0,0.0,0.02,0.008,0.005,92,92,9.52,9.91,-0.992,0.005,11,1,51.5,93604.29999999999,277.95554999999996,369615.6820499999]
["2025-11-03T13:38:29.000000000",686.29,666.0,19.69,20.59,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,93777.4,-32.94192,370372.86945999996]
["2025-11-03T13:38:42.000000000",686.31,700.0,0.0,0.02,0.006,0.003,101,13,13.33,14.32,-0.994,0.003,3,2,31.2,94629.9,201.77514,374706.72963]
["2025-11-03T13:38:55.000000000",686.25,670.0,15.69,16.66,0.995,0.002,55,9,0.0,0.02,-0.005,0.002,134,48,37.8,95420.3,-108.42750000000002,376746.44624999986]
["2025-11-03T13:39:08.000000000",686.26,704.0,0.0,0.02,0.005,0.002,17,0,17.33,18.32,-0.995,0.002,5,0,4.4,95392.09999999999,16.47024,376389.59089999995]
["2025-11-03T13:39:21.000000000",686.19,632.0,53.68,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,95392.09999999999,0.0,376351.19835]
["2025-11-03T13:39:21.000000000",686.19,717.0,0.0,0.02,0.003,0.001,0,0,30.32,31.32,-0.997,0.001,0,0,0.0,95392.09999999999,0.0,376351.19835]
["2025-11-03T13:39:47.000000000",686.21,633.0,52.68,53.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,95570.9,0.0,377609.69743000006]
["2025-11-03T13:40:00.000000000",686.23,671.0,14.69,15.66,0.995,0.003,14,2,0.0,0.02,-0.005,0.003,146,49,48.0,96210.29999999999,-271.74708000000004,379142.76122999995]
["2025-11-03T13:40:14.000000000",686.24,641.0,44.68,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96650.69999999998,0.0,380804.8696]
["2025-11-03T13:40:14.000000000",686.24,684.0,2.18,2.42,0.874,0.109,2770,3712,0.11,0.13,-0.126,0.109,427,2833,34847.3,96650.69999999998,175256.77488,380804.8696]
["2025-11-03T13:40:40.000000000",686.23,645.0,40.6,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,97698.29999999999,0.0,390228.1206499999]
["2025-11-03T13:40:40.000000000",686.23,688.0,0.06,0.08,0.096,0.118,351,1470,1.77,2.05,-0.896,0.127,29,146,4510.1,97698.29999999999,25894.88905,390228.1206499999]
["2025-11-03T13:40:53.000000000",686.25,722.0,0.0,0.02,0.003,0.001,0,0,35.32,36.4,-0.997,0.001,0,0,0.0,96189.0,0.0,379519.5824999999]
["2025-11-03T13:41:06.000000000",686.2,692.0,0.0,0.02,0.011,0.012,192,365,5.6,6.0,-0.989,0.012,11,26,243.60000000000005,96370.7,1490.4264,380412.12499999994]
["2025-11-03T13:41:19.000000000",686.25,730.0,0.0,0.02,0.002,0.0,0,0,43.33,44.19,-0.998,0.0,0,0,0.0,97039.5,0.0,382648.19625]
["2025-11-03T13:41:32.000000000",686.25,697.0,0.0,0.02,0.007,0.005,78,1,10.56,10.95,-0.993,0.005,0,0,39.0,95811.09999999999,267.6375,378844.99874999985]
["2025-11-03T13:41:32.000000000",686.25,810.0,0.0,0.02,0.001,0.0,0,0,123.35,124.19,-0.999,0.0,9,0,0.0,95811.09999999999,0.0,378844.99874999985]
["2025-11-03T13:42:00.000000000",686.26,659.0,26.81,27.64,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,95708.9,-23.33284,378197.19973999995]
["2025-11-03T13:42:13.000000000",686.27,629.0,56.85,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,95305.2,0.0,375769.8835800001]
["2025-11-03T13:42:26.000000000",686.29,663.0,22.89,23.64,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,95305.2,-17.84354,375780.8346599999]
["2025-11-03T13:42:26.000000000",686.29,706.0,0.0,0.02,0.004,0.002,4,0,19.33,20.09,-0.996,0.002,0,0,0.8,95305.2,5.4903200000000005,375780.8346599999]
["2025-11-03T13:42:52.000000000",686.3,667.0,18.93,19.59,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,131,6,27.6,94620.0,-170.20239999999998,372582.6618000001]
["2025-11-03T13:42:52.000000000",686.3,710.0,0.0,0.02,0.004,0.001,67,0,23.32,24.12,-0.996,0.001,0,0,6.7,94620.0,45.9821,372582.6618000001]
["2025-11-03T13:43:05.000000000",686.25,681.0,5.15,5.49,0.972,0.023,196,164,0.02,0.04,-0.028,0.023,199,788,908.5000000000001,95759.3,-47.351249999999965,378333.05624999997]
["2025-11-03T13:43:18.000000000",686.27,715.0,0.0,0.02,0.003,0.001,0,0,28.32,29.12,-0.997,0.001,0,0,0.0,94866.19999999998,0.0,373407.7422400001]
["2025-11-03T13:43:44.000000000",686.29,634.0,51.87,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,94972.2,0.0,374139.22897999996]
["2025-11-03T13:43:44.000000000",686.29,719.0,0.0,0.02,0.003,0.001,7,0,32.32,33.13,-0.997,0.001,0,0,0.7000000000000001,94972.2,4.80403,374139.22897999996]
["2025-11-03T13:43:57.000000000",686.26,647.0,38.87,39.64,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,8,0,0.0,94911.79999999999,0.0,374611.4912399999]
["2025-11-03T13:44:10.000000000",686.25,681.0,5.15,5.49,0.972,0.023,196,164,0.02,0.04,-0.028,0.023,199,789,908.5000000000001,95487.99999999999,-47.351249999999965,376490.47500000003]
["2025-11-03T13:44:22.000000000",686.28,651.0,34.9,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,95732.3,-8.23536,377254.29251999996]
["2025-11-03T13:44:35.000000000",686.32,687.0,0.26,0.3,0.307,0.251,475,2279,0.85,1.06,-0.693,0.251,102,869,14482.7,94948.7,64255.33736,374360.79352000024]
["2025-11-03T13:44:48.000000000",686.29,656.0,29.88,30.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,95392.7,-3.43145,376451.3399899999]
["2025-11-03T13:44:48.000000000",686.29,699.0,0.0,0.02,0.006,0.004,36,2,12.5,12.88,-0.994,0.004,2,2,15.200000000000003,95392.7,93.33544,376451.3399899999]
["2025-11-03T13:45:01.000000000",686.3,770.0,0.0,0.02,0.001,0.0,0,0,83.32,84.09,-0.999,0.0,0,0,0.0,95289.0,0.0,377168.51840000006]
["2025-11-03T13:45:15.000000000",686.32,703.0,0.0,0.02,0.005,0.002,13,3,16.33,17.05,-0.995,0.002,5,0,3.6000000000000005,94638.7,10.98112,372716.3708000002]
["2025-11-03T13:45:27.000000000",686.26,790.0,0.0,0.02,0.001,0.0,0,0,103.32,104.18,-0.999,0.0,0,0,0.0,94349.90000000001,0.0,372950.05578]
["2025-11-03T13:45:40.000000000",686.2,707.0,0.0,0.02,0.004,0.002,0,0,20.4,21.19,-0.996,0.002,0,0,0.0,96878.1,0.0,382721.87419999985]
["2025-11-03T13:45:53.000000000",686.18,820.0,0.0,0.02,0.001,0.0,0,1,133.42,134.19,-0.999,0.0,0,0,0.0,98537.90000000001,0.0,388309.94817999995]
["2025-11-03T13:46:06.000000000",686.17,672.0,13.83,14.54,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,192,187,63.000000000000014,97820.2,-358.18074,384654.55094000004]
["2025-11-03T13:46:19.000000000",686.11,640.0,45.81,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,99807.7,0.0,390858.34203000006]
["2025-11-03T13:46:32.000000000",686.11,674.0,11.91,12.3,0.994,0.004,29,25,0.0,0.02,-0.006,0.004,209,124,95.19999999999999,99807.7,-493.9992,390858.34203000006]
["2025-11-03T13:46:45.000000000",686.08,708.0,0.0,0.02,0.004,0.001,3,2,21.51,22.37,-0.996,0.001,0,0,0.3,100154.29999999999,2.05824,392218.90048000007]
["2025-11-03T13:46:59.000000000",686.1,678.0,7.93,8.26,0.985,0.01,24,17,0.01,0.03,-0.015,0.01,164,478,188.0,100462.30000000002,-960.54,392809.4025000001]
["2025-11-03T13:46:59.000000000",686.1,721.0,0.0,0.02,0.003,0.001,0,0,34.47,35.31,-0.997,0.001,0,0,0.0,100462.30000000002,0.0,392809.4025000001]
["2025-11-03T13:47:24.000000000",686.07,682.0,3.99,4.28,0.951,0.041,2499,2745,0.05,0.06,-0.049,0.041,256,1340,11295.5,100046.70000000001,63093.055410000015,390599.54703]
["2025-11-03T13:47:24.000000000",686.07,730.0,0.0,0.02,0.002,0.0,0,0,43.52,44.38,-0.998,0.0,0,0,0.0,100046.70000000001,0.0,390599.54703]
["2025-11-03T13:47:50.000000000",686.03,648.0,37.6,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,101439.3,0.0,396029.34031]
["2025-11-03T13:47:50.000000000",686.03,750.0,0.0,0.02,0.002,0.0,3,0,63.54,64.4,-0.998,0.0,0,0,0.0,101439.3,0.0,396029.34031]
["2025-11-03T13:48:16.000000000",686.03,647.0,38.63,39.47,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,8,0,0.0,102026.00000000001,0.0,398012.65303999995]
["2025-11-03T13:48:16.000000000",686.03,765.0,0.0,0.02,0.001,0.0,0,0,78.53,79.37,-0.999,0.0,0,0,0.0,102026.00000000001,0.0,398012.65303999995]
["2025-11-03T13:48:31.000000000",686.04,660.0,25.63,26.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,101564.40000000001,-87.81312,396510.53880000004]
["2025-11-03T13:48:43.000000000",686.05,694.0,0.0,0.02,0.009,0.007,254,67,7.73,8.13,-0.991,0.007,2,2,179.20000000000002,101778.1,1210.1922,397503.54445000004]
["2025-11-03T13:48:56.000000000",686.1,664.0,21.7,22.52,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,100853.5,-2.7444,392572.01190000016]
["2025-11-03T13:49:10.000000000",686.08,698.0,0.0,0.02,0.007,0.004,56,1,11.72,12.11,-0.993,0.004,1,1,22.8,100366.40000000001,150.9376,391393.54624]
["2025-11-03T13:49:10.000000000",686.08,820.0,0.0,0.02,0.001,0.0,0,1,133.49,134.33,-0.999,0.0,0,0,0.0,100366.40000000001,0.0,391393.54624]
["2025-11-03T13:49:22.000000000",686.05,722.0,0.0,0.02,0.003,0.001,0,0,35.53,36.33,-0.997,0.001,0,0,0.0,101336.1,0.0,395807.62885000004]
["2025-11-03T13:49:47.000000000",686.02,631.0,54.57,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,101996.20000000001,0.0,397794.18516]
["2025-11-03T13:49:47.000000000",686.02,716.0,0.0,0.02,0.003,0.001,0,0,29.58,30.43,-0.997,0.001,0,0,0.0,101996.20000000001,0.0,397794.18516]
["2025-11-03T13:50:15.000000000",685.9,633.0,52.5,53.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,104717.40000000001,0.0,407015.80359999987]
["2025-11-03T13:50:28.000000000",685.9,666.0,19.46,20.43,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,104476.6,-32.9232,406169.40299999976]
["2025-11-03T13:50:42.000000000",685.9,635.0,50.52,51.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,103473.5,0.0,401986.09889999975]
["2025-11-03T13:50:42.000000000",685.9,678.0,7.85,8.12,0.985,0.01,24,17,0.01,0.03,-0.015,0.01,164,478,188.0,103473.5,-960.26,401986.09889999975]
["2025-11-03T13:50:55.000000000",685.99,711.0,0.0,0.02,0.004,0.001,0,0,24.57,25.41,-0.996,0.001,0,0,0.0,102951.2,0.0,399368.28622000007]
["2025-11-03T13:51:08.000000000",686.0,693.0,0.0,0.01,0.006,0.006,213,101,6.78,7.18,-0.994,0.006,5,5,130.8,102951.2,856.128,399374.10800000007]
["2025-11-03T13:51:20.000000000",685.94,714.0,0.0,0.02,0.003,0.001,0,0,27.61,28.46,-0.997,0.001,0,0,0.0,102053.40000000001,0.0,395786.00812]
["2025-11-03T13:51:33.000000000",685.91,683.0,2.85,3.17,0.917,0.073,262,550,0.07,0.09,-0.083,0.073,189,1731,3292.2999999999993,104222.80000000002,3655.214389999999,405610.1348599999]
["2025-11-03T13:51:46.000000000",685.9,716.0,0.0,0.02,0.003,0.001,0,0,29.66,30.5,-0.997,0.001,0,0,0.0,103988.40000000001,0.0,405834.6837999998]
["2025-11-03T13:51:59.000000000",685.86,643.0,42.35,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,105000.50000000001,0.0,410814.36522]
["2025-11-03T13:51:59.000000000",685.86,745.0,0.0,0.02,0.002,0.0,0,0,58.57,59.65,-0.998,0.0,0,0,0.0,105000.50000000001,0.0,410814.36522]
["2025-11-03T13:52:25.000000000",685.62,645.0,40.26,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,110904.5,0.0,430896.40073999984]
["2025-11-03T13:52:25.000000000",685.62,755.0,0.0,0.02,0.002,0.0,0,0,68.92,69.75,-0.998,0.0,0,0,0.0,110904.5,0.0,430896.40073999984]
["2025-11-03T13:52:50.000000000",685.65,662.0,23.29,24.13,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,111213.29999999999,-30.168599999999998,432117.88515]
["2025-11-03T13:52:50.000000000",685.65,691.0,0.0,0.02,0.012,0.013,309,796,5.11,5.5,-0.988,0.013,28,36,438.0999999999999,111213.29999999999,2504.6794499999996,432117.88515]
["2025-11-03T13:53:17.000000000",685.74,650.0,35.37,36.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,107776.70000000003,0.0,418435.11930000014]
["2025-11-03T13:53:17.000000000",685.74,693.0,0.0,0.01,0.005,0.006,213,101,7.0,7.4,-0.995,0.006,5,5,130.8,107776.70000000003,855.80352,418435.11930000014]
["2025-11-03T13:53:30.000000000",685.76,735.0,0.0,0.02,0.002,0.0,2,0,48.77,49.61,-0.998,0.0,0,0,0.0,106429.20000000001,0.0,411713.84576000005]
["2025-11-03T13:53:43.000000000",685.76,695.0,0.0,0.02,0.008,0.006,254,45,8.99,9.38,-0.992,0.006,4,3,154.8,106429.20000000001,1028.64,411713.84576000005]
["2025-11-03T13:53:56.000000000",685.75,745.0,0.0,0.02,0.002,0.0,0,0,58.78,59.63,-0.998,0.0,0,0,0.0,106743.90000000001,0.0,412697.3792500001]
["2025-11-03T13:54:09.000000000",685.71,697.0,0.0,0.02,0.007,0.004,78,1,11.07,11.46,-0.993,0.004,0,0,31.2,107084.1,213.94152000000003,414511.00928999996]
["2025-11-03T13:54:22.000000000",685.63,640.0,45.21,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,107925.80000000002,0.0,418397.47993999993]
["2025-11-03T13:54:35.000000000",685.62,658.0,27.23,28.08,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,110785.6,-5.48496,430543.30644]
["2025-11-03T13:54:48.000000000",685.67,627.0,58.29,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110382.29999999999,0.0,428552.66371000005]
["2025-11-03T13:55:01.000000000",685.78,660.0,25.4,26.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,106036.1,-87.77984000000001,410154.73129999987]
["2025-11-03T13:55:15.000000000",685.77,629.0,56.37,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,106036.1,0.0,410148.75045000005]
["2025-11-03T13:55:15.000000000",685.77,672.0,13.62,14.01,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,106036.1,-357.97194,410148.75045000005]
["2025-11-03T13:55:28.000000000",685.78,705.0,0.0,0.01,0.002,0.001,11,0,18.8,19.56,-0.998,0.001,0,0,1.0999999999999999,106715.40000000001,7.543579999999999,413019.2343599998]
["2025-11-03T13:55:41.000000000",685.73,674.0,11.6,11.99,0.993,0.004,29,25,0.0,0.02,-0.007,0.004,209,124,95.19999999999999,106616.30000000002,-493.7256,413410.84520999994]
["2025-11-03T13:55:53.000000000",685.71,730.0,0.0,0.02,0.002,0.0,0,0,43.84,44.63,-0.998,0.0,0,0,0.0,107380.40000000001,0.0,416509.85394]
["2025-11-03T13:56:07.000000000",685.75,635.0,50.37,51.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,107985.50000000001,0.0,419453.38825]
["2025-11-03T13:56:20.000000000",685.88,710.0,0.0,0.02,0.004,0.001,67,0,23.66,24.48,-0.996,0.001,0,0,6.7,103303.90000000002,45.953959999999995,400576.55404000013]
["2025-11-03T13:56:33.000000000",685.94,637.0,48.54,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,102125.20000000001,0.0,396810.80248]
["2025-11-03T13:56:33.000000000",685.94,722.0,0.0,0.02,0.003,0.001,0,0,35.66,36.46,-0.997,0.001,0,0,0.0,102125.20000000001,0.0,396810.80248]
["2025-11-03T13:56:59.000000000",685.98,639.0,46.61,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,102367.8,0.0,396331.8048]
["2025-11-03T13:57:11.000000000",685.96,672.0,13.82,14.21,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,101714.8,-358.07112,394068.9288800001]
["2025-11-03T13:57:24.000000000",685.94,641.0,44.54,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101664.0,0.0,393688.4036]
["2025-11-03T13:57:24.000000000",685.94,703.0,0.0,0.02,0.005,0.002,13,3,16.66,17.4,-0.995,0.002,5,0,3.6000000000000005,101664.0,10.975040000000002,393688.4036]
["2025-11-03T13:57:37.000000000",685.94,718.0,0.0,0.02,0.003,0.001,0,0,31.66,32.44,-0.997,0.001,0,0,0.0,102507.20000000001,0.0,398238.92956]
["2025-11-03T13:57:49.000000000",685.95,687.0,0.15,0.18,0.215,0.216,475,2411,1.11,1.37,-0.785,0.217,102,894,12473.4,102437.90000000001,55195.6527,398720.09864999994]
["2025-11-03T13:58:02.000000000",685.92,720.0,0.0,0.02,0.003,0.001,2,0,33.62,34.48,-0.997,0.001,0,0,0.2,102422.1,1.37184,398594.28528]
["2025-11-03T13:58:15.000000000",685.86,689.0,0.01,0.02,0.025,0.037,256,1104,2.94,3.26,-0.975,0.037,88,87,1272.8,102752.70000000001,4263.305759999999,399061.4682599999]
["2025-11-03T13:58:28.000000000",685.83,722.0,0.0,0.02,0.003,0.001,0,0,35.74,36.58,-0.997,0.001,0,0,0.0,104537.20000000001,0.0,404876.9971799999]
["2025-11-03T13:58:40.000000000",685.87,649.0,36.48,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,105264.90000000001,0.0,407439.01589]
["2025-11-03T13:58:40.000000000",685.87,775.0,0.0,0.02,0.001,0.0,0,0,88.67,89.52,-0.999,0.0,0,0,0.0,105264.90000000001,0.0,407439.01589]
["2025-11-03T13:59:06.000000000",685.82,672.0,13.53,14.22,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,103460.90000000001,-357.99804000000006,401411.1318200002]
["2025-11-03T13:59:06.000000000",685.82,790.0,0.0,0.02,0.001,0.0,0,0,103.72,104.58,-0.999,0.0,0,0,0.0,103460.90000000001,0.0,401411.1318200002]
["2025-11-03T13:59:31.000000000",685.74,654.0,31.43,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,107025.40000000001,-15.08628,414163.64484000026]
["2025-11-03T13:59:31.000000000",685.74,697.0,0.0,0.02,0.007,0.004,78,1,11.05,11.45,-0.993,0.004,0,0,31.2,107025.40000000001,213.95088,414163.64484000026]
["2025-11-03T13:59:55.000000000",685.7,656.0,29.43,30.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,108868.10000000002,-3.4285,422365.8291000001]
["2025-11-03T13:59:55.000000000",685.7,699.0,0.0,0.02,0.006,0.003,36,2,13.06,13.45,-0.994,0.003,2,2,11.4,108868.10000000002,69.9414,422365.8291000001]
["2025-11-03T14:00:08.000000000",685.91,765.0,0.0,0.02,0.001,0.0,0,0,78.53,79.48,-0.999,0.0,0,0,0.0,102713.2,0.0,398631.68651999993]
["2025-11-03T14:00:21.000000000",685.8,701.0,0.0,0.02,0.005,0.003,32,0,14.77,15.54,-0.994,0.003,0,0,9.6,102713.2,65.8368,398567.7575999999]
["2025-11-03T14:00:35.000000000",685.77,650.0,35.3,36.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,105438.30000000002,0.0,409211.9886299999]
["2025-11-03T14:00:48.000000000",685.72,704.0,0.0,0.02,0.005,0.002,17,0,17.89,18.66,-0.995,0.002,5,0,4.4,106092.6,16.45728,411722.7452800001]
["2025-11-03T14:01:00.000000000",685.71,631.0,54.31,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,109154.30000000002,0.0,423931.29326999985]
["2025-11-03T14:01:14.000000000",685.67,664.0,21.31,22.16,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,109066.10000000002,-2.7426799999999996,421687.73566999997]
["2025-11-03T14:01:26.000000000",685.75,633.0,52.36,53.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,106669.60000000002,0.0,412333.2460000001]
["2025-11-03T14:01:40.000000000",685.69,666.0,19.41,20.1,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,108555.20000000001,-32.913120000000006,419458.5150799999]
["2025-11-03T14:01:40.000000000",685.69,709.0,0.0,0.02,0.004,0.001,4,0,22.84,23.71,-0.996,0.001,0,0,0.4,108555.20000000001,2.74276,419458.5150799999]
["2025-11-03T14:02:06.000000000",685.56,668.0,17.25,17.99,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,59,22,12.8,110673.40000000001,-74.04048,428195.2915199998]
["2025-11-03T14:02:06.000000000",685.56,780.0,0.0,0.02,0.001,0.0,0,0,93.97,94.77,-0.999,0.0,0,0,0.0,110673.40000000001,0.0,428195.2915199998]
["2025-11-03T14:02:19.000000000",685.42,681.0,4.38,4.62,0.954,0.036,196,170,0.04,0.06,-0.046,0.036,199,809,1422.0,114280.6,-74.02536000000036,444800.56731999986]
["2025-11-03T14:02:33.000000000",685.38,714.0,0.0,0.02,0.003,0.001,0,0,28.19,28.95,-0.997,0.001,0,0,0.0,116328.7,0.0,449955.3969000001]
["2025-11-03T14:02:58.000000000",685.39,631.0,54.02,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,116266.0,0.0,450184.71369999996]
["2025-11-03T14:02:58.000000000",685.39,716.0,0.0,0.02,0.003,0.001,0,0,30.12,30.95,-0.997,0.001,0,0,0.0,116266.0,0.0,450184.71369999996]
["2025-11-03T14:03:12.000000000",685.33,643.0,41.93,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,116436.5,0.0,449748.4978300002]
["2025-11-03T14:03:24.000000000",685.37,718.0,0.0,0.02,0.003,0.001,0,0,32.17,33.01,-0.997,0.001,0,0,0.0,118453.3,0.0,458616.02087]
["2025-11-03T14:03:37.000000000",685.34,645.0,39.95,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,117353.9,0.0,456338.4363800001]
["2025-11-03T14:03:37.000000000",685.34,713.0,0.0,0.02,0.003,0.001,0,0,27.19,28.05,-0.997,0.001,0,0,0.0,117353.9,0.0,456338.4363800001]
["2025-11-03T14:04:03.000000000",685.39,648.0,37.03,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,117835.0,0.0,456336.77434000006]
["2025-11-03T14:04:03.000000000",685.39,691.0,0.0,0.02,0.011,0.012,309,796,5.35,5.75,-0.989,0.012,28,37,404.40000000000003,117835.0,2311.1350800000005,456336.77434000006]
["2025-11-03T14:04:16.000000000",685.36,725.0,0.0,0.02,0.003,0.001,0,0,39.02,40.18,-0.997,0.001,0,0,0.0,117623.00000000001,0.0,456256.48848]
["2025-11-03T14:04:30.000000000",685.37,693.0,0.0,0.01,0.005,0.005,213,101,7.34,7.74,-0.995,0.005,5,5,108.99999999999999,117080.4,712.7848,453253.00062]
["2025-11-03T14:04:43.000000000",685.24,735.0,0.0,0.02,0.002,0.0,2,0,48.94,50.18,-0.998,0.0,0,0,0.0,117080.4,0.0,453167.02824]
["2025-11-03T14:04:55.000000000",685.26,695.0,0.0,0.02,0.008,0.005,254,45,9.52,9.92,-0.992,0.005,4,3,129.0,122549.3,856.575,475495.74665999995]
["2025-11-03T14:05:08.000000000",685.31,745.0,0.0,0.02,0.002,0.0,0,0,59.25,60.05,-0.998,0.0,0,0,0.0,120776.7,0.0,468315.49753000005]
["2025-11-03T14:05:21.000000000",685.27,655.0,29.75,30.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,121760.90000000001,-19.87283,474106.1053099999]
["2025-11-03T14:05:34.000000000",685.34,656.0,28.98,29.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,118960.79999999999,-3.4267000000000003,459673.9861600001]
["2025-11-03T14:05:46.000000000",685.43,658.0,27.05,27.92,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,115563.70000000001,-5.48344,447238.2769900001]
["2025-11-03T14:05:59.000000000",685.34,627.0,57.96,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115563.70000000001,0.0,447179.5526200002]
["2025-11-03T14:06:12.000000000",685.42,660.0,24.92,28.3,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,119000.79999999999,-87.73376,460652.9610799999]
["2025-11-03T14:06:12.000000000",685.42,703.0,0.0,0.02,0.005,0.002,13,3,15.7,18.07,-0.995,0.002,5,0,3.6000000000000005,119000.79999999999,10.96672,460652.9610799999]
["2025-11-03T14:06:38.000000000",685.58,662.0,23.22,24.07,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,110650.90000000001,-30.165519999999997,426377.97034000006]
["2025-11-03T14:06:38.000000000",685.58,705.0,0.0,0.01,0.002,0.001,11,0,18.98,19.74,-0.998,0.001,0,0,1.0999999999999999,110650.90000000001,7.541379999999999,426377.97034000006]
["2025-11-03T14:06:51.000000000",685.62,795.0,0.0,0.02,0.001,0.0,0,0,108.92,109.78,-0.999,0.0,0,0,0.0,109866.8,0.0,424625.0345999999]
["2025-11-03T14:07:04.000000000",685.54,820.0,0.0,0.02,0.001,0.0,0,1,133.99,134.86,-0.999,0.0,0,0,0.0,112497.09999999999,0.0,435607.88342]
["2025-11-03T14:07:17.000000000",685.63,820.0,0.0,0.02,0.001,0.0,0,1,133.99,134.77,-0.999,0.0,0,0,0.0,112497.09999999999,0.0,435665.07149000006]
["2025-11-03T14:07:30.000000000",685.63,710.0,0.0,0.02,0.004,0.001,67,0,23.99,24.73,-0.996,0.001,0,0,6.7,110099.8,45.93721000000001,424852.00076]
["2025-11-03T14:07:42.000000000",685.65,637.0,48.27,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,109581.3,0.0,422853.3823499999]
["2025-11-03T14:07:55.000000000",685.69,670.0,15.33,16.1,0.995,0.002,55,9,0.0,0.02,-0.005,0.002,134,48,37.8,107432.8,-108.33902000000002,413955.1671400001]
["2025-11-03T14:08:08.000000000",685.63,639.0,46.23,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,110234.8,0.0,425842.05048]
["2025-11-03T14:08:20.000000000",685.64,672.0,13.53,13.93,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,110028.2,-357.90408,424455.04096]
["2025-11-03T14:08:20.000000000",685.64,715.0,0.0,0.02,0.003,0.001,0,0,28.85,29.71,-0.997,0.001,0,0,0.0,110028.2,0.0,424455.04096]
["2025-11-03T14:08:33.000000000",685.69,719.0,0.0,0.02,0.003,0.001,7,0,32.86,33.72,-0.997,0.001,0,0,0.7000000000000001,110028.2,4.799830000000001,424485.99416000006]
["2025-11-03T14:08:46.000000000",685.59,718.0,0.0,0.02,0.003,0.001,0,0,31.97,32.76,-0.997,0.001,0,0,0.0,108677.90000000001,0.0,419303.4160500002]
["2025-11-03T14:09:00.000000000",685.55,687.0,0.09,0.12,0.144,0.166,475,2522,1.39,1.68,-0.856,0.166,102,908,9578.2,112663.7,42447.884900000005,436989.4509499998]
["2025-11-03T14:09:14.000000000",685.52,720.0,0.0,0.02,0.003,0.001,2,0,34.02,34.76,-0.997,0.001,0,0,0.2,112973.50000000001,1.3710400000000003,438286.5264799999]
["2025-11-03T14:09:40.000000000",685.51,637.0,48.12,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114277.20000000001,0.0,441957.89413999993]
["2025-11-03T14:09:40.000000000",685.51,722.0,0.0,0.02,0.003,0.001,0,0,36.07,36.88,-0.997,0.001,0,0,0.0,114277.20000000001,0.0,441957.89413999993]
["2025-11-03T14:09:53.000000000",685.62,649.0,36.24,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,110656.40000000001,0.0,426550.25555999996]
["2025-11-03T14:10:06.000000000",685.55,725.0,0.0,0.02,0.003,0.001,0,0,38.88,39.93,-0.997,0.001,0,0,0.0,110656.40000000001,0.0,426506.70589999994]
["2025-11-03T14:10:19.000000000",685.6,688.0,0.02,0.03,0.044,0.066,351,1565,2.24,2.59,-0.956,0.066,29,156,2508.0,111627.3,14570.3712,429668.9480000001]
["2025-11-03T14:10:33.000000000",685.5,685.0,0.85,0.92,0.66,0.248,319,1847,0.37,0.42,-0.343,0.252,296,6085,15370.400000000001,111085.7,3098.4599999999973,427123.39650000003]
["2025-11-03T14:10:46.000000000",685.5,654.0,31.08,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,113359.79999999999,0.0,437726.02499999997]
["2025-11-03T14:11:00.000000000",685.39,687.0,0.07,0.09,0.123,0.154,475,2529,1.48,1.76,-0.869,0.156,102,908,8906.2,114875.29999999999,39230.35282000001,445934.6103099999]
["2025-11-03T14:11:00.000000000",685.39,755.0,0.0,0.02,0.002,0.0,0,0,69.15,69.98,-0.998,0.0,0,0,0.0,114875.29999999999,0.0,445934.6103099999]
["2025-11-03T14:11:14.000000000",685.4,699.0,0.0,0.02,0.006,0.003,36,2,13.36,13.76,-0.994,0.003,2,2,11.4,116775.20000000001,69.9108,453552.48360000015]
["2025-11-03T14:11:27.000000000",685.43,765.0,0.0,0.02,0.001,0.0,0,0,79.08,79.98,-0.999,0.0,0,0,0.0,116517.9,0.0,450598.25484999997]
["2025-11-03T14:11:41.000000000",685.45,701.0,0.0,0.02,0.005,0.003,32,0,15.16,15.92,-0.995,0.003,0,0,9.6,115875.8,65.8032,447937.4623000002]
["2025-11-03T14:11:53.000000000",685.47,666.0,19.14,19.9,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,115875.8,-32.90256000000001,447950.5321799999]
["2025-11-03T14:12:07.000000000",685.52,662.0,23.07,23.95,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,114271.0,-30.162879999999998,441574.96592]
["2025-11-03T14:12:20.000000000",685.48,790.0,0.0,0.02,0.001,0.0,0,0,104.0,104.98,-0.999,0.0,0,0,0.0,113265.09999999999,0.0,438977.96460000006]
["2025-11-03T14:12:33.000000000",685.51,664.0,21.03,22.0,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,114320.50000000001,-2.7420400000000003,440447.71561]
["2025-11-03T14:12:46.000000000",685.64,697.0,0.0,0.02,0.007,0.004,78,1,11.12,11.51,-0.993,0.004,0,0,31.2,111166.09999999999,213.91968,428202.06356]
["2025-11-03T14:12:59.000000000",685.65,666.0,19.31,20.06,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,110781.6,-32.9112,426585.37529999996]
["2025-11-03T14:12:59.000000000",685.65,709.0,0.0,0.02,0.004,0.001,4,0,22.88,23.73,-0.996,0.001,0,0,0.4,110781.6,2.7426,426585.37529999996]
["2025-11-03T14:13:26.000000000",685.75,668.0,17.38,18.16,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,59,22,12.8,110781.6,-74.061,426647.5915]
["2025-11-03T14:13:39.000000000",685.69,635.0,50.33,51.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,107744.40000000002,0.0,414646.34266]
["2025-11-03T14:13:53.000000000",685.73,629.0,56.33,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,107356.6,0.0,411374.9128399999]
["2025-11-03T14:13:53.000000000",685.73,714.0,0.0,0.02,0.003,0.001,0,0,27.82,28.67,-0.997,0.001,0,0,0.0,107356.6,0.0,411374.9128399999]
["2025-11-03T14:14:20.000000000",685.6,631.0,54.3,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,110310.8,0.0,426184.04320000013]
["2025-11-03T14:14:20.000000000",685.6,716.0,0.0,0.02,0.003,0.001,0,0,29.95,30.7,-0.997,0.001,0,0,0.0,110310.8,0.0,426184.04320000013]
["2025-11-03T14:14:34.000000000",685.56,643.0,42.16,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,111809.6,0.0,431805.4504799998]
["2025-11-03T14:14:46.000000000",685.56,676.0,9.38,9.77,0.992,0.005,45,30,0.0,0.02,-0.008,0.005,172,273,108.5,111862.1,-435.3306,431910.3411599999]
["2025-11-03T14:14:59.000000000",685.53,645.0,40.11,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,112956.90000000001,0.0,437005.49463000003]
["2025-11-03T14:14:59.000000000",685.53,750.0,0.0,0.02,0.002,0.0,3,0,64.02,64.89,-0.998,0.0,0,0,0.0,112956.90000000001,0.0,437005.49463000003]
["2025-11-03T14:15:11.000000000",685.52,722.0,0.0,0.02,0.003,0.001,0,0,36.01,36.87,-0.997,0.001,0,0,0.0,112956.90000000001,0.0,436999.1199199999]
["2025-11-03T14:15:37.000000000",685.64,681.0,4.59,4.87,0.969,0.028,196,172,0.02,0.04,-0.031,0.028,199,813,1106.0,111564.70000000001,-57.59375999999975,427745.4273200001]
["2025-11-03T14:15:37.000000000",685.64,725.0,0.0,0.02,0.003,0.001,0,0,38.93,39.91,-0.997,0.001,0,0,0.0,111564.70000000001,0.0,427745.4273200001]
["2025-11-03T14:15:50.000000000",685.7,693.0,0.0,0.01,0.005,0.005,213,101,7.08,7.47,-0.995,0.005,5,5,108.99999999999999,107642.2,713.128,412991.62440000003]
["2025-11-03T14:16:04.000000000",685.67,735.0,0.0,0.02,0.002,0.0,2,0,48.93,49.69,-0.998,0.0,0,0,0.0,108847.19999999998,0.0,417338.53086]
["2025-11-03T14:16:29.000000000",685.68,643.0,42.28,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,109726.7,0.0,422726.51976]
["2025-11-03T14:16:29.000000000",685.68,745.0,0.0,0.02,0.002,0.0,0,0,58.87,59.72,-0.998,0.0,0,0,0.0,109726.7,0.0,422726.51976]
["2025-11-03T14:16:41.000000000",685.55,698.0,0.0,0.02,0.006,0.004,56,1,12.21,12.6,-0.994,0.004,1,1,22.8,107723.9,150.821,413901.4980499999]
["2025-11-03T14:16:54.000000000",685.58,760.0,0.0,0.02,0.002,0.0,0,0,73.99,74.85,-0.998,0.0,0,0,0.0,111059.50000000001,0.0,426720.7603400001]
["2025-11-03T14:17:08.000000000",685.54,658.0,27.15,28.01,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,113421.39999999998,-5.48432,436163.85636]
["2025-11-03T14:17:21.000000000",685.46,691.0,0.0,0.01,0.007,0.009,309,797,5.32,5.72,-0.993,0.009,28,37,303.29999999999995,114809.69999999998,1733.52834,443027.1926600002]
["2025-11-03T14:17:33.000000000",685.46,660.0,25.12,25.92,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,132,4,13.600000000000001,115680.70000000003,-87.73888000000001,446742.38586000004]
["2025-11-03T14:17:47.000000000",685.47,693.0,0.0,0.01,0.005,0.005,213,101,7.31,7.71,-0.995,0.005,5,5,108.99999999999999,115680.70000000003,712.8888000000001,446748.9032699999]
["2025-11-03T14:17:47.000000000",685.47,785.0,0.0,0.02,0.001,0.0,0,0,99.07,99.88,-0.999,0.0,0,0,0.0,115680.70000000003,0.0,446748.9032699999]
["2025-11-03T14:18:00.000000000",685.31,705.0,0.0,0.01,0.002,0.001,11,0,19.26,20.03,-0.998,0.001,0,0,1.0999999999999999,114850.49999999999,7.538409999999999,443460.67445000005]
["2025-11-03T14:18:26.000000000",685.29,667.0,17.94,18.71,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,131,6,27.6,120009.8,-169.95192,464538.9028799999]
["2025-11-03T14:18:26.000000000",685.29,708.0,0.0,0.02,0.004,0.001,3,2,22.25,23.11,-0.996,0.001,0,0,0.3,120009.8,2.05587,464538.9028799999]
["2025-11-03T14:18:39.000000000",685.31,820.0,0.0,0.02,0.001,0.0,0,1,134.21,135.07,-0.999,0.0,0,0,0.0,123415.3,0.0,477010.71081]
["2025-11-03T14:18:52.000000000",685.34,668.0,16.98,17.74,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,59,22,12.8,118210.40000000001,-74.01672,457912.6623600001]
["2025-11-03T14:19:17.000000000",685.36,627.0,57.97,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120009.8,0.0,464586.35391999997]
["2025-11-03T14:19:17.000000000",685.36,670.0,15.01,15.75,0.995,0.003,55,9,0.0,0.02,-0.005,0.003,134,48,56.7,120009.8,-162.43032000000002,464586.35391999997]
["2025-11-03T14:19:30.000000000",685.36,703.0,0.0,0.02,0.005,0.002,13,3,17.26,18.02,-0.995,0.002,5,0,3.6000000000000005,117902.29999999999,10.965760000000001,455959.72760000004]
["2025-11-03T14:19:43.000000000",685.31,672.0,13.16,13.55,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,120527.50000000001,-357.73182,465929.24811]
["2025-11-03T14:19:56.000000000",685.31,645.0,39.94,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,117961.8,0.0,455954.5610600001]
["2025-11-03T14:20:08.000000000",685.47,675.0,9.14,11.6,0.993,0.005,28,7,0.0,0.02,-0.007,0.005,462,411,245.00000000000003,115944.10000000002,-1487.4699000000003,441415.94667]
["2025-11-03T14:20:08.000000000",685.47,718.0,0.0,0.02,0.003,0.001,0,0,31.98,33.07,-0.997,0.001,0,0,0.0,115944.10000000002,0.0,441415.94667]
["2025-11-03T14:20:34.000000000",685.36,635.0,49.96,50.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,115514.8,0.0,445521.00944000005]
["2025-11-03T14:20:34.000000000",685.36,720.0,0.0,0.02,0.003,0.001,2,0,34.17,35.04,-0.997,0.001,0,0,0.2,115514.8,1.3707200000000002,445521.00944000005]
["2025-11-03T14:21:00.000000000",685.31,637.0,47.93,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119083.70000000001,0.0,457816.54832999996]
["2025-11-03T14:21:00.000000000",685.31,722.0,0.0,0.02,0.003,0.001,0,0,35.98,37.07,-0.997,0.001,0,0,0.0,119083.70000000001,0.0,457816.54832999996]
["2025-11-03T14:21:26.000000000",685.35,639.0,45.95,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,117357.8,0.0,452558.53620000003]
["2025-11-03T14:21:26.000000000",685.35,755.0,0.0,0.02,0.002,0.0,0,0,69.2,70.05,-0.998,0.0,0,0,0.0,117357.8,0.0,452558.53620000003]
["2025-11-03T14:21:39.000000000",685.31,652.0,32.93,33.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,120032.20000000001,0.0,463114.67994000006]
["2025-11-03T14:21:52.000000000",685.39,685.0,0.81,0.85,0.585,0.276,319,1871,0.37,0.41,-0.415,0.276,296,6200,16974.0,120032.20000000001,4350.85572,463168.74186]
["2025-11-03T14:22:05.000000000",685.35,718.0,0.0,0.02,0.003,0.001,0,0,32.2,33.07,-0.997,0.001,0,0,0.0,117609.10000000002,0.0,453155.47605]
["2025-11-03T14:22:19.000000000",685.4,687.0,0.06,0.08,0.11,0.142,475,2576,1.54,1.81,-0.89,0.141,102,918,8183.199999999999,117724.90000000002,36372.807199999996,452919.85939999996]
["2025-11-03T14:22:19.000000000",685.4,755.0,0.0,0.02,0.002,0.0,0,0,69.2,70.02,-0.998,0.0,0,0,0.0,117724.90000000002,0.0,452919.85939999996]
["2025-11-03T14:22:32.000000000",685.46,699.0,0.0,0.02,0.006,0.003,36,2,13.33,13.72,-0.994,0.003,2,2,11.4,117572.80000000002,69.91692,453941.77223999996]
["2025-11-03T14:22:46.000000000",685.46,765.0,0.0,0.02,0.001,0.0,0,0,79.2,79.94,-0.999,0.0,0,0,0.0,114908.7,0.0,441361.5248600001]
["2025-11-03T14:23:12.000000000",685.38,649.0,35.93,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,117572.80000000002,0.0,453888.7927200002]
["2025-11-03T14:23:12.000000000",685.38,682.0,3.3,3.59,0.944,0.053,2499,2756,0.04,0.06,-0.056,0.053,256,1395,14601.500000000002,117572.80000000002,81477.28902,453888.7927200002]
["2025-11-03T14:23:24.000000000",685.36,662.0,22.94,23.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,43,4.8,117572.80000000002,-30.155839999999998,453875.54784]
["2025-11-03T14:23:37.000000000",685.25,790.0,0.0,0.02,0.001,0.0,0,0,104.28,105.08,-0.999,0.0,0,0,0.0,119207.5,0.0,459740.39225]
["2025-11-03T14:23:50.000000000",685.28,664.0,20.93,21.76,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,122750.30000000003,-2.7411200000000004,474688.6590400001]
["2025-11-03T14:24:02.000000000",685.31,697.0,0.0,0.02,0.007,0.004,78,1,11.45,11.84,-0.993,0.004,0,0,31.2,120748.70000000001,213.81672,465319.32220999995]
["2025-11-03T14:24:16.000000000",685.41,666.0,19.09,19.77,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,117525.10000000002,-32.899680000000004,452034.0636899998]
["2025-11-03T14:24:29.000000000",685.42,699.0,0.0,0.02,0.006,0.003,36,2,13.37,13.76,-0.994,0.003,2,2,11.4,117409.70000000003,69.91283999999999,451529.33546]
["2025-11-03T14:24:42.000000000",685.4,626.0,59.0,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,3,0.0,117409.70000000003,0.0,451516.16020000004]
["2025-11-03T14:24:56.000000000",685.35,651.0,33.97,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,117609.40000000001,0.0,453165.75630000007]
["2025-11-03T14:25:09.000000000",685.23,629.0,55.77,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119561.20000000001,0.0,459311.0394600001]
["2025-11-03T14:25:09.000000000",685.23,714.0,0.0,0.02,0.003,0.001,0,0,28.1,29.23,-0.997,0.001,0,0,0.0,119561.20000000001,0.0,459311.0394600001]
["2025-11-03T14:25:35.000000000",685.24,631.0,53.84,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,124091.8,0.0,481982.7407199999]
["2025-11-03T14:25:35.000000000",685.24,674.0,11.08,11.47,0.993,0.004,29,25,0.0,0.02,-0.007,0.004,209,125,95.19999999999999,124091.8,-493.3728,481982.7407199999]
["2025-11-03T14:26:01.000000000",685.34,633.0,51.97,52.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,119415.70000000001,0.0,458379.3789000001]
["2025-11-03T14:26:01.000000000",685.34,676.0,9.19,9.58,0.992,0.006,45,30,0.0,0.02,-0.008,0.006,172,273,130.20000000000002,119415.70000000001,-522.2290800000001,458379.3789000001]
["2025-11-03T14:26:15.000000000",685.35,709.0,0.0,0.02,0.004,0.001,4,0,23.31,24.02,-0.996,0.001,0,0,0.4,119744.40000000002,2.7414000000000005,459566.92530000006]
["2025-11-03T14:26:28.000000000",685.41,629.0,56.04,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119744.40000000002,0.0,459607.1587799998]
["2025-11-03T14:26:41.000000000",685.46,712.0,0.0,0.02,0.004,0.001,32,0,26.11,26.94,-0.996,0.001,0,0,3.2,116306.40000000002,21.934720000000002,445529.8071200001]
["2025-11-03T14:26:54.000000000",685.43,681.0,4.42,4.7,0.968,0.03,196,173,0.02,0.04,-0.032,0.03,199,817,1185.0,115650.90000000001,-61.6886999999999,443169.56451000005]
["2025-11-03T14:26:54.000000000",685.43,725.0,0.0,0.02,0.003,0.001,0,0,39.11,39.94,-0.997,0.001,0,0,0.0,115650.90000000001,0.0,443169.56451000005]
["2025-11-03T14:27:19.000000000",685.49,641.0,43.97,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,113470.2,0.0,433091.21102000016]
["2025-11-03T14:27:19.000000000",685.49,735.0,0.0,0.02,0.002,0.0,2,0,49.11,50.03,-0.998,0.0,0,0,0.0,113470.2,0.0,433091.21102000016]
["2025-11-03T14:27:44.000000000",685.44,643.0,42.04,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,114853.49999999999,0.0,440262.9100799999]
["2025-11-03T14:27:44.000000000",685.44,745.0,0.0,0.02,0.002,0.0,0,0,59.11,59.96,-0.998,0.0,0,0,0.0,114853.49999999999,0.0,440262.9100799999]
["2025-11-03T14:27:57.000000000",685.51,714.0,0.0,0.02,0.003,0.001,0,0,28.11,28.86,-0.997,0.001,0,0,0.0,116007.70000000001,0.0,445534.19981]
["2025-11-03T14:28:10.000000000",685.48,689.0,0.0,0.02,0.017,0.026,256,1132,3.28,3.68,-0.983,0.026,88,90,894.3999999999999,115550.59999999999,2994.17664,443719.42976]
["2025-11-03T14:28:23.000000000",685.54,658.0,27.12,27.99,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,114875.39999999998,-5.48432,440628.09284]
["2025-11-03T14:28:36.000000000",685.51,691.0,0.0,0.01,0.007,0.009,309,800,5.28,5.68,-0.993,0.009,28,37,303.29999999999995,114617.99999999999,1733.65479,439612.07892]
["2025-11-03T14:28:49.000000000",685.46,725.0,0.0,0.02,0.003,0.001,0,0,39.11,39.9,-0.997,0.001,0,0,0.0,116420.90000000001,0.0,447238.65890000004]
["2025-11-03T14:29:02.000000000",685.53,693.0,0.0,0.01,0.005,0.005,213,101,7.26,7.65,-0.995,0.005,5,5,108.99999999999999,116420.90000000001,712.9512,447284.3314500001]
["2025-11-03T14:29:02.000000000",685.53,785.0,0.0,0.02,0.001,0.0,0,0,99.11,99.89,-0.999,0.0,0,0,0.0,116420.90000000001,0.0,447284.3314500001]
["2025-11-03T14:29:27.000000000",685.49,695.0,0.0,0.02,0.008,0.006,254,45,9.29,9.68,-0.992,0.006,4,3,154.8,114701.7,1028.2350000000001,440078.41059000016]
["2025-11-03T14:29:39.000000000",685.46,683.0,2.45,2.74,0.915,0.087,262,587,0.06,0.08,-0.085,0.087,189,1851,3923.6999999999994,115274.6,4353.35646,441131.89576000004]
["2025-11-03T14:29:52.000000000",685.38,656.0,28.99,29.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,118423.00000000001,-3.4269,455990.16780000005]
["2025-11-03T14:29:52.000000000",685.38,820.0,0.0,0.02,0.001,0.0,0,1,134.15,135.01,-0.999,0.0,0,0,0.0,118423.00000000001,0.0,455990.16780000005]
["2025-11-03T14:30:18.000000000",685.45,658.0,26.97,27.85,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,118818.00000000001,-5.4836,455529.50650000013]
["2025-11-03T14:30:18.000000000",685.45,701.0,0.0,0.02,0.005,0.003,32,0,15.14,15.86,-0.995,0.003,0,0,9.6,118818.00000000001,65.8032,455529.50650000013]
["2025-11-03T14:30:32.000000000",685.57,670.0,15.22,15.99,0.995,0.002,55,10,0.0,0.02,-0.005,0.002,134,48,37.8,114886.0,-108.32006000000003,438013.41528]
["2025-11-03T14:30:45.000000000",685.62,703.0,0.0,0.02,0.005,0.002,13,3,16.96,17.72,-0.995,0.002,5,0,3.6000000000000005,111665.09999999998,10.96992,422194.5116999999]
["2025-11-03T14:30:58.000000000",685.64,672.0,13.49,13.88,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,109201.9,-357.90408,411439.53683999996]
["2025-11-03T14:31:12.000000000",685.65,661.0,24.26,25.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,139,6,14.000000000000002,108761.6,-94.6197,411480.50579999987]
["2025-11-03T14:31:26.000000000",685.61,633.0,52.23,53.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,109561.8,0.0,413474.93635999993]
["2025-11-03T14:31:39.000000000",685.43,708.0,0.0,0.02,0.004,0.001,3,2,22.12,22.96,-0.996,0.001,0,0,0.3,114460.3,2.0562899999999997,439032.3090300002]
["2025-11-03T14:31:52.000000000",685.44,635.0,50.05,50.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,114460.3,0.0,439038.71423999994]
["2025-11-03T14:31:52.000000000",685.44,720.0,0.0,0.02,0.003,0.001,2,0,34.11,34.95,-0.997,0.001,0,0,0.2,114460.3,1.3708800000000003,439038.71423999994]
["2025-11-03T14:32:18.000000000",685.44,637.0,48.04,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,115787.5,0.0,440128.56383999996]
["2025-11-03T14:32:18.000000000",685.44,680.0,5.41,5.71,0.98,0.018,59,89,0.01,0.03,-0.02,0.018,274,1063,599.4,115787.5,-2652.6528,440128.56383999996]
["2025-11-03T14:32:44.000000000",685.56,639.0,46.22,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,111104.70000000001,0.0,421631.05451999983]
["2025-11-03T14:32:57.000000000",685.46,630.0,55.22,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,115643.5,0.0,440267.5307000001]
["2025-11-03T14:32:57.000000000",685.46,716.0,0.0,0.02,0.003,0.001,0,0,30.07,30.78,-0.997,0.001,0,0,0.0,115643.5,0.0,440267.5307000001]
["2025-11-03T14:33:10.000000000",685.47,685.0,0.78,0.85,0.644,0.29,319,1909,0.3,0.32,-0.356,0.29,296,6296,17834.999999999996,115518.6,4572.084900000002,439220.38625999994]
["2025-11-03T14:33:23.000000000",685.41,718.0,0.0,0.02,0.003,0.001,0,0,32.14,33.0,-0.997,0.001,0,0,0.0,115518.6,0.0,439181.94077999983]
["2025-11-03T14:33:35.000000000",685.4,687.0,0.05,0.07,0.101,0.139,475,2599,1.5,1.74,-0.899,0.139,102,926,8020.3,119046.3,35535.933800000006,453103.54660000006]
["2025-11-03T14:33:35.000000000",685.4,755.0,0.0,0.02,0.002,0.0,0,0,69.14,69.96,-0.998,0.0,0,0,0.0,119046.3,0.0,453103.54660000006]
["2025-11-03T14:34:02.000000000",685.47,647.0,38.11,38.86,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,8,0,0.0,115665.09999999999,0.0,438606.89060999994]
["2025-11-03T14:34:02.000000000",685.47,765.0,0.0,0.02,0.001,0.0,0,0,79.14,79.89,-0.999,0.0,0,0,0.0,115665.09999999999,0.0,438606.89060999994]
["2025-11-03T14:34:15.000000000",685.53,725.0,0.0,0.02,0.003,0.001,0,0,38.91,40.0,-0.997,0.001,0,0,0.0,114234.29999999999,0.0,431773.52967000013]
["2025-11-03T14:34:27.000000000",685.54,780.0,0.0,0.02,0.001,0.0,0,0,94.0,94.86,-0.999,0.0,0,0,0.0,112681.59999999998,0.0,425004.6362399999]
["2025-11-03T14:34:52.000000000",685.62,652.0,33.24,34.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,110757.20000000001,0.0,417309.4692]
["2025-11-03T14:34:52.000000000",685.62,695.0,0.0,0.02,0.008,0.006,254,45,9.15,9.54,-0.992,0.006,4,3,154.8,110757.20000000001,1028.43,417309.4692]
["2025-11-03T14:35:05.000000000",685.63,664.0,21.25,22.14,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,109483.20000000001,-2.7425200000000003,414189.08300000004]
["2025-11-03T14:35:18.000000000",685.55,697.0,0.0,0.02,0.007,0.004,78,1,11.23,11.62,-0.993,0.004,0,0,31.2,112867.00000000001,213.8916,427136.04079999984]
["2025-11-03T14:35:31.000000000",685.61,755.0,0.0,0.02,0.002,0.0,0,0,68.9,69.76,-0.998,0.0,0,0,0.0,110957.60000000002,0.0,416872.81951999996]
["2025-11-03T14:35:43.000000000",685.68,699.0,0.0,0.02,0.006,0.003,36,2,13.09,13.48,-0.994,0.003,2,2,11.4,109905.70000000001,69.93936,424901.49672000005]
["2025-11-03T14:35:55.000000000",685.62,693.0,0.0,0.01,0.005,0.005,213,101,7.13,7.52,-0.995,0.005,5,5,108.99999999999999,107750.4,713.0448,407569.5514799999]
["2025-11-03T14:36:08.000000000",685.65,702.0,0.0,0.02,0.005,0.002,24,0,15.93,16.65,-0.995,0.002,5,0,5.800000000000001,109178.8,26.054699999999997,413197.3733999999]
["2025-11-03T14:36:21.000000000",685.66,629.0,56.29,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,109522.90000000001,0.0,413136.89074]
["2025-11-03T14:36:34.000000000",685.67,662.0,23.28,24.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,46,43,4.8,107962.7,-30.169479999999993,407885.19857]
["2025-11-03T14:36:48.000000000",685.61,631.0,54.2,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,109325.59999999999,0.0,414788.56512]
["2025-11-03T14:37:00.000000000",685.64,664.0,21.24,22.1,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,109234.20000000001,-2.7425600000000006,413842.70504000003]
["2025-11-03T14:37:00.000000000",685.64,707.0,0.0,0.02,0.004,0.002,0,0,20.9,21.76,-0.996,0.002,0,0,0.0,109234.20000000001,0.0,413842.70504000003]
["2025-11-03T14:37:14.000000000",685.65,676.0,9.48,9.87,0.992,0.005,45,30,0.0,0.02,-0.008,0.005,172,273,108.5,109234.20000000001,-435.38775000000004,413848.74089999986]
["2025-11-03T14:37:27.000000000",685.62,671.0,14.3,15.07,0.995,0.003,14,2,0.0,0.02,-0.005,0.003,146,49,48.0,109491.2,-271.50552,414564.24671999994]
["2025-11-03T14:37:40.000000000",685.55,679.0,6.4,6.73,0.986,0.012,56,68,0.01,0.02,-0.014,0.012,356,568,494.4,109827.19999999998,-2467.9799999999996,414528.77629999997]
["2025-11-03T14:37:53.000000000",685.54,712.0,0.0,0.02,0.004,0.001,32,0,26.03,26.8,-0.996,0.001,0,0,3.2,113865.80000000002,21.93728,432919.8810799999]
["2025-11-03T14:38:06.000000000",685.59,639.0,46.16,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,112614.7,0.0,427241.17707000015]
["2025-11-03T14:38:19.000000000",685.56,714.0,0.0,0.02,0.003,0.001,0,0,27.97,28.8,-0.997,0.001,0,0,0.0,110973.79999999999,0.0,419958.9736799999]
["2025-11-03T14:38:32.000000000",685.53,641.0,44.15,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,111447.9,0.0,416690.4986100001]
["2025-11-03T14:38:32.000000000",685.53,735.0,0.0,0.02,0.002,0.0,2,0,49.0,49.8,-0.998,0.0,0,0,0.0,111447.9,0.0,416690.4986100001]
["2025-11-03T14:38:58.000000000",685.47,643.0,42.07,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,114783.4,0.0,437993.39495999995]
["2025-11-03T14:39:11.000000000",685.52,676.0,9.39,9.78,0.992,0.005,45,30,0.0,0.02,-0.008,0.005,172,273,108.5,115536.49999999999,-435.30519999999996,439874.1908]
["2025-11-03T14:39:11.000000000",685.52,755.0,0.0,0.02,0.002,0.0,0,0,68.93,70.02,-0.998,0.0,0,0,0.0,115536.49999999999,0.0,439874.1908]
["2025-11-03T14:39:24.000000000",685.47,689.0,0.01,0.02,0.023,0.032,256,1167,3.31,3.7,-0.977,0.032,88,90,1100.8,113019.50000000001,3685.0867200000002,428405.72607]
["2025-11-03T14:39:37.000000000",685.51,722.0,0.0,0.02,0.003,0.001,0,0,36.02,36.88,-0.997,0.001,0,0,0.0,113822.90000000001,0.0,430324.10393]
["2025-11-03T14:39:50.000000000",685.48,691.0,0.0,0.01,0.007,0.009,309,800,5.33,5.73,-0.993,0.009,28,37,303.29999999999995,115556.29999999999,1733.57892,439705.94436]
["2025-11-03T14:40:03.000000000",685.43,725.0,0.0,0.02,0.003,0.001,0,0,38.93,40.02,-0.997,0.001,0,0,0.0,115556.29999999999,0.0,439673.8715100002]
["2025-11-03T14:40:17.000000000",685.41,693.0,0.0,0.01,0.005,0.005,213,101,7.38,7.77,-0.995,0.005,5,5,108.99999999999999,117040.50000000001,712.8264,446262.9114899998]
["2025-11-03T14:40:29.000000000",685.4,735.0,0.0,0.02,0.002,0.0,2,0,49.15,50.01,-0.998,0.0,0,0,0.0,117815.10000000002,0.0,450313.9686000001]
["2025-11-03T14:40:42.000000000",685.37,653.0,31.94,32.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,1,0.0,118597.00000000001,0.0,452505.94731999986]
["2025-11-03T14:40:56.000000000",685.26,699.0,0.0,0.02,0.006,0.003,36,2,13.48,13.87,-0.994,0.003,2,2,11.4,121168.3,69.89652,463263.8556599999]
["2025-11-03T14:41:09.000000000",685.29,656.0,28.94,29.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,121163.60000000002,-3.42645,465255.7162199999]
["2025-11-03T14:41:09.000000000",685.29,699.0,0.0,0.02,0.006,0.003,36,2,13.5,13.89,-0.994,0.003,2,2,11.4,121163.60000000002,69.89957999999999,465255.7162199999]
["2025-11-03T14:41:34.000000000",685.28,658.0,26.94,27.74,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,122092.10000000002,-5.482240000000001,466218.59824000014]
["2025-11-03T14:41:34.000000000",685.28,701.0,0.0,0.02,0.005,0.003,32,0,15.3,16.06,-0.995,0.003,0,0,9.6,122092.10000000002,65.78688,466218.59824000014]
["2025-11-03T14:41:47.000000000",685.28,670.0,14.94,15.69,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,123477.40000000001,-162.41136,472596.4992000001]
["2025-11-03T14:42:00.000000000",685.15,703.0,0.0,0.02,0.005,0.002,13,3,17.27,18.23,-0.995,0.002,5,0,3.6000000000000005,123623.5,10.9624,473925.7916499999]
["2025-11-03T14:42:13.000000000",684.92,780.0,0.0,0.02,0.001,0.0,0,0,94.36,95.7,-0.999,0.0,0,0,0.0,129281.5,0.0,504204.54292]
["2025-11-03T14:42:26.000000000",684.95,675.0,9.83,10.22,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,411,245.00000000000003,132785.70000000004,-1486.3415000000002,521069.5479499999]
["2025-11-03T14:42:39.000000000",684.91,630.0,54.3,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,134922.7,0.0,534371.5763699999]
["2025-11-03T14:42:52.000000000",684.78,704.0,0.0,0.02,0.005,0.002,17,0,18.85,19.62,-0.995,0.002,5,0,4.4,134922.7,16.43472,534270.1494600001]
["2025-11-03T14:43:05.000000000",684.81,630.0,54.37,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,135797.6,0.0,538352.4245400003]
["2025-11-03T14:43:18.000000000",684.9,662.0,22.37,23.65,0.996,0.001,2,1,0.0,0.01,-0.004,0.001,46,43,4.8,134027.40000000005,-30.135599999999997,529935.8957999999]
["2025-11-03T14:43:30.000000000",684.89,630.0,54.48,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,131633.90000000005,0.0,518643.22585000005]
["2025-11-03T14:43:43.000000000",684.91,662.0,22.5,23.34,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,43,4.8,133499.2,-30.136039999999994,530213.4877600002]
["2025-11-03T14:43:43.000000000",684.91,705.0,0.0,0.01,0.002,0.001,11,0,19.68,20.45,-0.998,0.001,0,0,1.0999999999999999,133499.2,7.5340099999999985,530213.4877600002]
["2025-11-03T14:44:08.000000000",684.89,636.0,48.52,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,130785.69999999998,0.0,515921.47298999986]
["2025-11-03T14:44:08.000000000",684.89,706.0,0.0,0.02,0.004,0.002,4,0,20.62,21.48,-0.996,0.002,0,0,0.8,130785.69999999998,5.479120000000001,515921.47298999986]
["2025-11-03T14:44:20.000000000",685.09,675.0,9.96,10.35,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,411,245.00000000000003,132399.90000000005,-1486.6453,526316.9670499999]
["2025-11-03T14:44:33.000000000",685.15,708.0,0.0,0.02,0.004,0.001,3,2,22.3,23.28,-0.996,0.001,0,0,0.3,127522.50000000003,2.05545,491553.33085]
["2025-11-03T14:44:46.000000000",685.19,635.0,49.79,50.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,124488.6,0.0,476886.75847999996]
["2025-11-03T14:44:58.000000000",685.21,710.0,0.0,0.02,0.004,0.001,67,0,24.3,25.28,-0.996,0.001,0,0,6.7,123050.7,45.90907,470143.82251]
["2025-11-03T14:45:11.000000000",685.36,637.0,47.96,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123050.7,0.0,470246.74216]
["2025-11-03T14:45:11.000000000",685.36,722.0,0.0,0.02,0.003,0.001,0,0,36.18,37.04,-0.997,0.001,0,0,0.0,123050.7,0.0,470246.74216]
["2025-11-03T14:45:23.000000000",685.4,755.0,0.0,0.02,0.002,0.0,0,0,69.12,69.99,-0.998,0.0,0,0,0.0,118403.10000000002,0.0,451318.765]
["2025-11-03T14:45:49.000000000",685.33,673.0,10.75,13.7,0.994,0.004,17,6,0.0,0.02,-0.006,0.004,338,113,142.00000000000003,120137.5,-879.9637200000001,460213.4869300002]
["2025-11-03T14:46:01.000000000",685.32,642.0,42.89,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,120084.69999999998,0.0,460709.79659999994]
["2025-11-03T14:46:01.000000000",685.32,685.0,0.68,0.74,0.595,0.3,319,1964,0.34,0.38,-0.405,0.3,296,6489,18450.0,120084.69999999998,4728.708000000004,460709.79659999994]
["2025-11-03T14:46:15.000000000",685.28,718.0,0.0,0.02,0.003,0.001,0,0,32.29,33.11,-0.997,0.001,0,0,0.0,121088.3,0.0,465749.8667200001]
["2025-11-03T14:46:27.000000000",685.25,687.0,0.02,0.04,0.062,0.109,475,2693,1.56,1.88,-0.938,0.109,102,948,6289.3,121088.3,27860.20925,465729.47725000005]
["2025-11-03T14:46:40.000000000",685.34,720.0,0.0,0.02,0.003,0.001,2,0,34.25,35.04,-0.997,0.001,0,0,0.2,122558.29999999999,1.3706800000000001,469340.70686000003]
["2025-11-03T14:46:52.000000000",685.29,689.0,0.0,0.01,0.009,0.016,256,1341,3.47,3.87,-0.991,0.016,88,91,550.4,120036.30000000002,1842.05952,456961.65134999994]
["2025-11-03T14:47:05.000000000",685.42,699.0,0.0,0.02,0.006,0.003,36,2,13.21,13.8,-0.994,0.003,2,2,11.4,121734.8,69.91283999999999,467324.83935999987]
["2025-11-03T14:47:18.000000000",685.4,650.0,35.01,35.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,116934.80000000002,0.0,446280.38960000005]
["2025-11-03T14:47:18.000000000",685.4,780.0,0.0,0.02,0.001,0.0,0,0,94.13,94.99,-0.999,0.0,0,0,0.0,116934.80000000002,0.0,446280.38960000005]
["2025-11-03T14:47:43.000000000",685.39,652.0,32.99,33.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,117848.79999999999,0.0,446700.19093999994]
["2025-11-03T14:47:56.000000000",685.36,685.0,0.7,0.77,0.613,0.302,319,1970,0.32,0.36,-0.387,0.302,296,6502,18573.0,117368.6,4760.510559999999,445771.85120000003]
["2025-11-03T14:48:09.000000000",685.39,654.0,31.03,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,117634.50000000001,0.0,446759.81986999995]
["2025-11-03T14:48:09.000000000",685.39,697.0,0.0,0.02,0.007,0.004,78,1,11.39,11.78,-0.993,0.004,0,0,31.2,117634.50000000001,213.84168,446759.81986999995]
["2025-11-03T14:48:35.000000000",685.24,656.0,28.86,29.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,123267.70000000001,-3.4262,471406.06132000004]
["2025-11-03T14:48:35.000000000",685.24,677.0,8.09,8.48,0.991,0.007,22,15,0.0,0.02,-0.009,0.007,320,340,239.4,123267.70000000001,-1429.41064,471406.06132000004]
["2025-11-03T14:48:48.000000000",685.24,770.0,0.0,0.02,0.001,0.0,0,0,84.33,85.17,-0.999,0.0,0,0,0.0,124004.8,0.0,474121.66744]
["2025-11-03T14:49:02.000000000",685.26,702.0,0.0,0.02,0.005,0.002,24,0,16.33,17.05,-0.995,0.002,5,0,5.800000000000001,124004.8,26.03988,474135.50556]
["2025-11-03T14:49:15.000000000",685.31,780.0,0.0,0.02,0.001,0.0,0,0,94.33,95.09,-0.999,0.0,0,0,0.0,122404.8,0.0,466346.60189999995]
["2025-11-03T14:49:28.000000000",685.27,704.0,0.0,0.02,0.005,0.002,17,0,18.33,19.24,-0.995,0.002,5,0,4.4,121365.3,16.44648,463818.8320699999]
["2025-11-03T14:49:40.000000000",685.33,631.0,53.93,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,119355.8,0.0,453839.23260000016]
["2025-11-03T14:49:53.000000000",685.34,664.0,20.93,21.67,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,119188.00000000001,-2.7413600000000002,455134.294]
["2025-11-03T14:50:05.000000000",685.41,633.0,51.96,52.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,117728.6,0.0,447308.1617399999]
["2025-11-03T14:50:18.000000000",685.4,646.0,39.0,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,117728.6,0.0,447301.6356]
["2025-11-03T14:50:18.000000000",685.4,710.0,0.0,0.02,0.004,0.001,67,0,24.14,25.0,-0.996,0.001,0,0,6.7,117728.6,45.921800000000005,447301.6356]
["2025-11-03T14:50:31.000000000",685.43,679.0,6.25,6.64,0.99,0.01,56,70,0.0,0.02,-0.01,0.01,356,570,412.0,114999.40000000001,-2056.29,435726.4801400001]
["2025-11-03T14:50:44.000000000",685.44,712.0,0.0,0.02,0.004,0.001,32,0,26.17,27.02,-0.996,0.001,0,0,3.2,114853.40000000002,21.934080000000005,437005.01376000006]
["2025-11-03T14:50:57.000000000",685.37,681.0,4.19,4.53,0.981,0.022,196,176,0.01,0.03,-0.019,0.022,199,821,869.0,114120.30000000002,-45.234420000000505,432940.68992999993]
["2025-11-03T14:51:10.000000000",685.37,714.0,0.0,0.02,0.003,0.001,0,0,28.22,29.06,-0.997,0.001,0,0,0.0,118918.9,0.0,451784.2527099998]
["2025-11-03T14:51:23.000000000",685.46,641.0,44.04,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114791.70000000001,0.0,433229.2274200001]
["2025-11-03T14:51:36.000000000",685.44,716.0,0.0,0.02,0.003,0.001,0,0,30.15,31.0,-0.997,0.001,0,0,0.0,114541.90000000002,0.0,434583.35424]
["2025-11-03T14:51:36.000000000",685.44,810.0,0.0,0.02,0.001,0.0,0,0,124.15,125.0,-0.999,0.0,9,0,0.0,114541.90000000002,0.0,434583.35424]
["2025-11-03T14:51:49.000000000",685.48,750.0,0.0,0.02,0.002,0.0,3,0,64.12,64.98,-0.998,0.0,0,0,0.0,114541.90000000002,0.0,434608.71507999994]
["2025-11-03T14:52:15.000000000",685.46,646.0,39.0,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,113470.6,0.0,428718.2151600001]
["2025-11-03T14:52:28.000000000",685.38,679.0,6.2,6.58,0.99,0.01,56,70,0.0,0.02,-0.01,0.01,356,570,412.0,116663.40000000002,-2056.14,443050.19340000016]
["2025-11-03T14:52:41.000000000",685.48,648.0,37.05,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,112748.50000000001,0.0,423920.71092000004]
["2025-11-03T14:52:41.000000000",685.48,691.0,0.0,0.01,0.007,0.009,309,800,5.33,5.72,-0.993,0.009,28,37,303.29999999999995,112748.50000000001,1733.57892,423920.71092000004]
["2025-11-03T14:52:54.000000000",685.45,725.0,0.0,0.02,0.003,0.001,0,0,39.12,39.97,-0.997,0.001,0,0,0.0,114290.30000000002,0.0,431326.9524500002]
["2025-11-03T14:53:07.000000000",685.44,693.0,0.0,0.01,0.005,0.005,213,101,7.34,7.74,-0.995,0.005,5,5,108.99999999999999,114290.30000000002,712.8576000000002,431320.65984000004]
["2025-11-03T14:53:19.000000000",685.46,709.0,0.0,0.02,0.004,0.001,4,0,23.09,23.95,-0.996,0.001,0,0,0.4,114644.80000000002,2.7418400000000003,430982.9750000001]
["2025-11-03T14:53:32.000000000",685.46,696.0,0.0,0.02,0.007,0.005,92,92,10.31,10.7,-0.993,0.005,11,2,51.5,112730.80000000002,277.6113,422651.8941600001]
["2025-11-03T14:53:45.000000000",685.47,750.0,0.0,0.02,0.002,0.0,3,0,64.06,64.92,-0.998,0.0,0,0,0.0,113668.90000000001,0.0,425503.4460899999]
["2025-11-03T14:53:57.000000000",685.5,656.0,29.1,29.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,111393.7,-3.4275,416753.1524999999]
["2025-11-03T14:53:57.000000000",685.5,820.0,0.0,0.02,0.001,0.0,0,1,134.03,134.9,-0.999,0.0,0,0,0.0,111393.7,0.0,416753.1524999999]
["2025-11-03T14:54:23.000000000",685.62,658.0,27.21,28.07,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,107167.3,-5.48496,400978.6864199999]
["2025-11-03T14:54:36.000000000",685.64,691.0,0.0,0.01,0.007,0.009,309,800,5.13,5.52,-0.993,0.009,28,37,303.29999999999995,106497.5,1733.9835599999997,397835.06795999996]
["2025-11-03T14:54:49.000000000",685.64,660.0,25.22,26.07,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,132,4,13.600000000000001,106567.9,-87.76192000000002,397723.9942799999]
["2025-11-03T14:54:49.000000000",685.64,703.0,0.0,0.02,0.005,0.002,13,3,16.97,17.73,-0.995,0.002,5,0,3.6000000000000005,106567.9,10.970240000000002,397723.9942799999]
["2025-11-03T14:55:15.000000000",685.63,652.0,33.23,34.09,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,104805.1,0.0,390546.5037100001]
["2025-11-03T14:55:15.000000000",685.63,706.0,0.0,0.02,0.004,0.002,4,0,19.96,20.73,-0.996,0.002,0,0,0.8,104805.1,5.485040000000001,390546.5037100001]
["2025-11-03T14:55:28.000000000",685.64,800.0,0.0,0.02,0.001,0.0,0,0,110.35,118.35,-0.999,0.0,0,0,0.0,105062.10000000002,0.0,391217.2706800001]
["2025-11-03T14:55:41.000000000",685.68,708.0,0.0,0.02,0.004,0.001,3,2,21.88,22.75,-0.996,0.001,0,0,0.3,105062.10000000002,2.0570399999999998,391240.0941600001]
["2025-11-03T14:55:54.000000000",685.75,820.0,0.0,0.02,0.001,0.0,0,1,133.81,134.67,-0.999,0.0,0,0,0.0,102853.40000000001,0.0,380795.6034999999]
["2025-11-03T14:56:07.000000000",685.77,710.0,0.0,0.02,0.004,0.001,67,0,23.84,24.7,-0.996,0.001,0,0,6.7,101419.8,45.94659,379333.67549999995]
["2025-11-03T14:56:20.000000000",685.74,637.0,48.3,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,101092.0,0.0,378558.6525600002]
["2025-11-03T14:56:33.000000000",685.75,670.0,15.34,16.1,0.995,0.002,55,13,0.0,0.02,-0.005,0.002,134,48,37.8,100833.0,-108.34850000000003,376543.95350000006]
["2025-11-03T14:56:46.000000000",685.7,630.0,52.77,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,102272.8,0.0,381826.5594000001]
["2025-11-03T14:56:59.000000000",685.7,673.0,12.52,12.91,0.994,0.003,17,6,0.0,0.02,-0.006,0.003,338,113,106.5,102273.3,-660.3291,381823.13090000005]
["2025-11-03T14:56:59.000000000",685.7,716.0,0.0,0.02,0.003,0.001,0,0,29.88,30.72,-0.997,0.001,0,0,0.0,102273.3,0.0,381823.13090000005]
["2025-11-03T14:57:24.000000000",685.73,675.0,10.53,10.92,0.993,0.004,28,10,0.0,0.02,-0.007,0.004,462,412,196.00000000000003,101017.1,-1190.42728,376500.7422300001]
["2025-11-03T14:57:24.000000000",685.73,718.0,0.0,0.02,0.003,0.001,0,0,31.85,32.69,-0.997,0.001,0,0,0.0,101017.1,0.0,376500.7422300001]
["2025-11-03T14:57:38.000000000",685.62,687.0,0.04,0.06,0.099,0.163,475,2729,1.28,1.58,-0.901,0.163,102,968,9405.1,105378.1,41685.01038,392224.69025999994]
["2025-11-03T14:57:51.000000000",685.64,720.0,0.0,0.02,0.003,0.001,2,0,33.91,34.77,-0.997,0.001,0,0,0.2,105772.60000000002,1.3712800000000003,395601.93847999995]
["2025-11-03T14:58:19.000000000",685.68,637.0,48.25,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103190.70000000001,0.0,383494.6528800001]
["2025-11-03T14:58:19.000000000",685.68,715.0,0.0,0.02,0.003,0.001,0,0,28.89,29.75,-0.997,0.001,0,0,0.0,103190.70000000001,0.0,383494.6528800001]
["2025-11-03T14:58:31.000000000",685.64,650.0,35.2,36.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,104577.6,0.0,388694.8011199999]
["2025-11-03T14:58:44.000000000",685.58,683.0,2.43,2.8,0.953,0.062,262,607,0.02,0.03,-0.047,0.062,189,2026,2796.2,104577.6,3102.9350799999997,388660.7866400001]
["2025-11-03T14:58:57.000000000",685.61,652.0,33.17,34.04,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,106316.5,0.0,396648.01012999995]
["2025-11-03T14:59:09.000000000",685.6,685.0,0.71,0.92,0.691,0.303,319,1998,0.21,0.25,-0.309,0.303,296,6619,18634.5,106916.8,4777.946399999996,398531.0528]
["2025-11-03T14:59:22.000000000",685.55,654.0,31.11,31.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,108489.29999999999,0.0,406234.3068499999]
["2025-11-03T14:59:34.000000000",685.53,687.0,0.03,0.05,0.082,0.142,475,2731,1.33,1.58,-0.918,0.142,102,972,8193.399999999998,110351.59999999998,36309.78197999999,411464.70342000015]
["2025-11-03T14:59:34.000000000",685.53,755.0,0.0,0.02,0.002,0.0,0,0,69.04,69.9,-0.998,0.0,0,0,0.0,110351.59999999998,0.0,411464.70342000015]
["2025-11-03T14:59:47.000000000",685.54,693.0,0.0,0.01,0.005,0.005,213,101,2.36,12.0,-0.995,0.005,5,5,108.99999999999999,110351.59999999998,712.9616000000001,411470.70556]
["2025-11-03T15:00:00.000000000",685.56,770.0,0.0,0.75,0.001,0.0,0,0,79.0,89.0,-0.999,0.0,0,0,0.0,113500.90000000001,0.0,413483.85947999987]
["2025-11-03T15:00:17.000000000",685.67,702.0,0.0,4.8,0.214,0.015,24,0,11.0,21.0,-0.786,0.015,5,0,43.5,118351.70000000003,195.41594999999998,413432.26887]
["2025-11-03T15:00:30.000000000",685.73,780.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.914,0.003,0,0,0.0,118535.80000000002,0.0,411521.65906]
["2025-11-03T15:00:43.000000000",685.68,662.0,19.0,29.0,0.829,0.01,2,1,0.0,4.8,-0.171,0.01,46,43,48.00000000000001,115970.70000000004,-301.69919999999996,401912.01768]
["2025-11-03T15:00:55.000000000",685.68,631.0,50.0,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,111237.1,0.0,413099.57255999994]
["2025-11-03T15:01:08.000000000",685.64,664.0,21.21,22.05,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,104051.20000000001,-2.7425600000000006,385954.98368000006]
["2025-11-03T15:01:22.000000000",685.67,697.0,0.0,0.02,0.007,0.004,78,1,11.16,11.55,-0.993,0.004,0,0,31.2,102930.3,213.92904,378125.74922999996]
["2025-11-03T15:01:35.000000000",685.65,662.0,23.23,24.1,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,43,4.8,102930.3,-30.168599999999998,378114.71985]
["2025-11-03T15:01:35.000000000",685.65,710.0,0.0,0.02,0.004,0.001,67,0,23.9,24.77,-0.996,0.001,0,0,6.7,102930.3,45.93855,378114.71985]
["2025-11-03T15:02:03.000000000",685.62,669.0,14.65,18.65,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,79,23,8.4,104091.7,-50.73588,385286.21586]
["2025-11-03T15:02:03.000000000",685.62,712.0,0.0,0.02,0.004,0.001,32,0,24.26,29.4,-0.996,0.001,0,0,3.2,104091.7,21.93984,385286.21586]
["2025-11-03T15:02:28.000000000",685.57,629.0,52.6,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,106117.89999999998,0.0,390672.7500699999]
["2025-11-03T15:02:28.000000000",685.57,714.0,0.0,0.02,0.003,0.001,0,0,26.26,31.45,-0.997,0.001,0,0,0.0,106117.89999999998,0.0,390672.7500699999]
["2025-11-03T15:02:55.000000000",685.5,631.0,54.11,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,110261.5,0.0,406263.63149999984]
["2025-11-03T15:02:55.000000000",685.5,716.0,0.0,0.02,0.003,0.001,0,0,30.05,30.89,-0.997,0.001,0,0,0.0,110261.5,0.0,406263.63149999984]
["2025-11-03T15:03:07.000000000",685.6,640.0,45.21,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,110261.5,0.0,406322.89679999993]
["2025-11-03T15:03:20.000000000",685.6,677.0,8.43,8.82,0.992,0.006,22,15,0.0,0.02,-0.008,0.006,320,360,205.20000000000002,106133.19999999998,-1225.8528000000001,389950.08319999994]
["2025-11-03T15:03:33.000000000",685.63,646.0,39.26,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,105456.7,0.0,388100.1758700001]
["2025-11-03T15:03:47.000000000",685.61,679.0,6.45,6.84,0.99,0.009,56,70,0.0,0.02,-0.01,0.009,356,570,370.79999999999995,105761.99999999999,-1851.1470000000002,391081.54253999994]
["2025-11-03T15:03:47.000000000",685.61,722.0,0.0,0.02,0.003,0.001,0,0,35.94,36.8,-0.997,0.001,0,0,0.0,105761.99999999999,0.0,391081.54253999994]
["2025-11-03T15:04:13.000000000",685.65,681.0,4.49,4.88,0.987,0.016,196,177,0.0,0.02,-0.013,0.016,199,831,632.0,104359.80000000002,-32.91120000000003,383800.81529999996]
["2025-11-03T15:04:13.000000000",685.65,725.0,0.0,0.02,0.003,0.001,0,0,38.89,39.76,-0.997,0.001,0,0,0.0,104359.80000000002,0.0,383800.81529999996]
["2025-11-03T15:04:25.000000000",685.61,693.0,0.0,0.01,0.005,0.005,213,101,7.13,7.52,-0.995,0.005,5,5,108.99999999999999,106632.4,713.0344,392979.31101999996]
["2025-11-03T15:04:39.000000000",685.64,730.0,0.0,0.02,0.002,0.0,0,0,43.89,44.76,-0.998,0.0,0,0,0.0,106632.4,0.0,392996.50648000004]
["2025-11-03T15:05:04.000000000",685.65,644.0,41.27,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103839.90000000001,0.0,381892.65135]
["2025-11-03T15:05:04.000000000",685.65,750.0,0.0,0.02,0.002,0.0,3,0,63.88,64.73,-0.998,0.0,0,0,0.0,103839.90000000001,0.0,381892.65135]
["2025-11-03T15:05:18.000000000",685.64,656.0,29.28,30.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,104684.7,-3.4282,385293.3410799999]
["2025-11-03T15:05:30.000000000",685.68,689.0,0.0,0.01,0.01,0.019,256,1346,3.07,3.46,-0.99,0.019,88,104,653.5999999999999,103428.29999999999,2188.69056,379586.2768800001]
["2025-11-03T15:05:43.000000000",685.74,658.0,27.31,28.17,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,102254.9,-5.48592,376074.21654000017]
["2025-11-03T15:05:56.000000000",685.71,691.0,0.0,0.01,0.007,0.009,309,800,5.09,5.49,-0.993,0.009,28,37,303.29999999999995,102254.9,1734.1605899999997,376057.76390999986]
["2025-11-03T15:06:09.000000000",685.67,660.0,22.75,27.78,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,132,4,13.600000000000001,103987.8,-87.76575999999999,385220.37672000006]
["2025-11-03T15:06:23.000000000",685.61,694.0,0.0,0.01,0.005,0.004,254,69,8.17,8.56,-0.995,0.004,2,2,102.4,103424.5,691.09488,377228.79249]
["2025-11-03T15:06:23.000000000",685.61,790.0,0.0,0.02,0.001,0.0,0,0,103.94,104.77,-0.999,0.0,0,0,0.0,103424.5,0.0,377228.79249]
["2025-11-03T15:06:36.000000000",685.6,706.0,0.0,0.02,0.004,0.002,4,0,20.03,20.78,-0.996,0.002,0,0,0.8,105704.59999999999,5.4848,388104.448]
["2025-11-03T15:06:49.000000000",685.59,800.0,0.0,0.02,0.001,0.0,0,0,113.97,114.82,-0.999,0.0,0,0,0.0,106028.09999999999,0.0,389961.5352300001]
["2025-11-03T15:07:02.000000000",685.58,708.0,0.0,0.02,0.004,0.001,3,2,21.97,22.84,-0.996,0.001,0,0,0.3,106267.29999999999,2.05674,391377.74018]
["2025-11-03T15:07:15.000000000",685.44,820.0,0.0,0.02,0.001,0.0,0,1,133.89,135.03,-0.999,0.0,0,0,0.0,113606.79999999999,0.0,422813.6640000001]
["2025-11-03T15:07:28.000000000",685.38,668.0,17.03,17.79,0.997,0.001,5,4,0.0,0.02,-0.003,0.001,59,24,6.4,113606.79999999999,-37.01052,422776.65300000017]
["2025-11-03T15:07:54.000000000",685.39,627.0,57.98,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115411.0,0.0,430160.35945999995]
["2025-11-03T15:07:54.000000000",685.39,672.0,13.22,13.61,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,115411.0,-357.77358,430160.35945999995]
["2025-11-03T15:08:07.000000000",685.44,704.0,0.0,0.02,0.005,0.002,17,0,18.2,18.9,-0.995,0.002,5,0,4.4,117529.29999999999,16.45056,436880.94912]
["2025-11-03T15:08:20.000000000",685.45,673.0,12.28,12.66,0.994,0.004,17,6,0.0,0.02,-0.006,0.004,338,113,142.00000000000003,114735.7,-880.1178000000001,424705.50545000023]
["2025-11-03T15:08:33.000000000",685.53,706.0,0.0,0.02,0.004,0.002,4,0,20.16,20.84,-0.996,0.002,0,0,0.8,109111.79999999999,5.48424,399274.6089600001]
["2025-11-03T15:08:46.000000000",685.49,675.0,10.31,10.7,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,109111.79999999999,-1487.5133000000003,399251.31168000016]
["2025-11-03T15:08:46.000000000",685.49,718.0,0.0,0.02,0.003,0.001,0,0,32.16,32.93,-0.997,0.001,0,0,0.0,109111.79999999999,0.0,399251.31168000016]
["2025-11-03T15:09:12.000000000",685.5,635.0,50.08,50.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,112705.9,0.0,417017.7554999999]
["2025-11-03T15:09:12.000000000",685.5,720.0,0.0,0.02,0.003,0.001,2,0,34.16,34.92,-0.997,0.001,0,0,0.2,112705.9,1.371,417017.7554999999]
["2025-11-03T15:09:38.000000000",685.44,641.0,44.05,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,115885.2,0.0,425987.25119999994]
["2025-11-03T15:09:38.000000000",685.44,723.0,0.0,0.02,0.003,0.001,0,0,37.16,37.95,-0.997,0.001,0,0,0.0,115885.2,0.0,425987.25119999994]
["2025-11-03T15:09:50.000000000",685.46,650.0,35.06,35.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,111137.70000000001,0.0,407948.0917000001]
["2025-11-03T15:10:03.000000000",685.33,683.0,2.26,2.55,0.944,0.077,262,608,0.03,0.04,-0.056,0.077,189,2055,3472.7,118524.99999999999,3852.23993,441821.2857200001]
["2025-11-03T15:10:16.000000000",685.3,652.0,32.9,33.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,118524.99999999999,0.0,441801.94519999984]
["2025-11-03T15:10:29.000000000",685.29,685.0,0.57,0.63,0.619,0.369,319,2031,0.27,0.32,-0.381,0.369,296,6726,22693.5,120892.59999999998,5816.056229999996,446969.4378599999]
["2025-11-03T15:10:29.000000000",685.29,745.0,0.0,0.02,0.002,0.0,0,0,59.27,60.1,-0.998,0.0,0,0,0.0,120892.59999999998,0.0,446969.4378599999]
["2025-11-03T15:10:57.000000000",685.33,687.0,0.02,0.03,0.056,0.105,475,2767,1.57,1.84,-0.944,0.105,102,993,6058.5,121980.99999999999,26840.949450000004,452003.91886000027]
["2025-11-03T15:10:57.000000000",685.33,780.0,0.0,0.02,0.001,0.0,0,0,94.25,95.07,-0.999,0.0,0,0,0.0,121980.99999999999,0.0,452003.91886000027]
["2025-11-03T15:11:10.000000000",685.32,700.0,0.0,0.01,0.003,0.002,101,13,14.3,15.05,-0.997,0.002,3,2,20.8,121247.29999999999,134.32272000000003,446590.83395999996]
["2025-11-03T15:11:23.000000000",685.32,770.0,0.0,0.02,0.001,0.0,0,0,84.25,85.07,-0.999,0.0,0,0,0.0,122019.3,0.0,449680.25652000005]
["2025-11-03T15:11:49.000000000",685.35,650.0,34.89,35.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,122092.6,0.0,452564.01900000003]
["2025-11-03T15:11:49.000000000",685.35,780.0,0.0,0.02,0.001,0.0,0,0,94.25,95.11,-0.999,0.0,0,0,0.0,122092.6,0.0,452564.01900000003]
["2025-11-03T15:12:02.000000000",685.36,662.0,22.96,23.75,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,43,4.8,119333.8,-30.155839999999998,440863.3028799999]
["2025-11-03T15:12:16.000000000",685.34,695.0,0.0,0.01,0.004,0.004,254,45,9.44,9.83,-0.996,0.004,4,3,103.2,119296.29999999997,685.34,438832.1114200001]
["2025-11-03T15:12:29.000000000",685.32,664.0,20.96,21.77,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,119452.09999999999,-2.7412800000000006,439640.31851999986]
["2025-11-03T15:12:43.000000000",685.3,697.0,0.0,0.02,0.007,0.004,78,1,11.47,11.86,-0.993,0.004,0,0,31.2,122909.29999999999,213.81359999999998,456655.82269999984]
["2025-11-03T15:12:56.000000000",685.21,678.0,7.03,7.42,0.991,0.008,24,22,0.0,0.02,-0.009,0.008,164,483,150.4,121889.99999999999,-767.4352000000002,450070.59556]
["2025-11-03T15:13:09.000000000",685.29,700.0,0.0,0.01,0.003,0.002,101,13,14.3,15.05,-0.997,0.002,3,2,20.8,124302.59999999998,134.31684,457898.44277999987]
["2025-11-03T15:13:23.000000000",685.37,627.0,57.76,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119666.40000000002,0.0,441614.04727999977]
["2025-11-03T15:13:23.000000000",685.37,712.0,0.0,0.02,0.004,0.001,32,0,26.21,27.24,-0.996,0.001,0,0,3.2,119666.40000000002,21.93184,441614.04727999977]
["2025-11-03T15:13:49.000000000",685.47,629.0,55.98,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,114260.0,0.0,414698.3824799998]
["2025-11-03T15:13:49.000000000",685.47,714.0,0.0,0.02,0.003,0.001,0,0,27.99,29.02,-0.997,0.001,0,0,0.0,114260.0,0.0,414698.3824799998]
["2025-11-03T15:14:14.000000000",685.44,631.0,54.02,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,113813.20000000001,0.0,414913.28256]
["2025-11-03T15:14:14.000000000",685.44,674.0,11.28,11.67,0.993,0.004,29,25,0.0,0.02,-0.007,0.004,209,125,95.19999999999999,113813.20000000001,-493.5168000000001,414913.28256]
["2025-11-03T15:14:27.000000000",685.45,656.0,29.06,29.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,113363.30000000002,-3.4272500000000004,415313.4695500002]
["2025-11-03T15:14:39.000000000",685.4,677.0,8.24,8.63,0.992,0.007,22,16,0.0,0.02,-0.008,0.007,320,360,239.4,115721.30000000002,-1429.7444,420706.0594]
["2025-11-03T15:14:52.000000000",685.41,710.0,0.0,0.02,0.004,0.001,67,0,24.12,24.97,-0.996,0.001,0,0,6.7,115721.30000000002,45.922470000000004,420712.19750999985]
["2025-11-03T15:15:06.000000000",685.45,679.0,6.29,6.68,0.99,0.01,56,70,0.0,0.02,-0.01,0.01,356,571,412.0,115963.80000000002,-2056.35,420603.0872000002]
["2025-11-03T15:15:19.000000000",685.57,712.0,0.0,0.02,0.004,0.001,32,0,25.98,26.82,-0.996,0.001,0,0,3.2,113499.90000000001,21.93824,413661.28331]
["2025-11-03T15:15:32.000000000",685.46,681.0,4.35,4.65,0.986,0.017,196,177,0.0,0.02,-0.014,0.017,199,832,671.5000000000001,109057.4,-34.95846000000011,397030.7702800001]
["2025-11-03T15:15:32.000000000",685.46,725.0,0.0,0.02,0.003,0.001,0,0,39.13,39.96,-0.997,0.001,0,0,0.0,109057.4,0.0,397030.7702800001]
["2025-11-03T15:15:58.000000000",685.3,641.0,43.89,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121257.40000000001,0.0,444318.36679999984]
["2025-11-03T15:15:58.000000000",685.3,820.0,0.0,0.02,0.001,0.0,0,1,134.25,135.11,-0.999,0.0,0,0,0.0,121257.40000000001,0.0,444318.36679999984]
["2025-11-03T15:16:24.000000000",685.41,644.0,40.84,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,115826.00000000003,0.0,422026.12847999984]
["2025-11-03T15:16:24.000000000",685.41,687.0,0.02,0.03,0.058,0.113,475,2791,1.42,1.77,-0.942,0.113,102,999,6520.1,115826.00000000003,28889.34609,422026.12847999984]
["2025-11-03T15:16:52.000000000",685.44,646.0,39.09,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,113437.50000000001,0.0,409278.28031999996]
["2025-11-03T15:16:52.000000000",685.44,689.0,0.0,0.01,0.01,0.017,256,1349,3.28,3.68,-0.99,0.017,88,104,584.8000000000001,113437.50000000001,1957.6166400000002,409278.28031999996]
["2025-11-03T15:17:04.000000000",685.57,658.0,27.17,27.96,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,108088.59999999999,-5.48456,389931.6489]
["2025-11-03T15:17:17.000000000",685.53,691.0,0.0,0.01,0.007,0.009,309,800,5.24,5.64,-0.993,0.009,28,37,303.29999999999995,107978.19999999998,1733.70537,389688.15744000004]
["2025-11-03T15:17:30.000000000",685.53,725.0,0.0,0.02,0.003,0.001,0,0,39.13,39.83,-0.997,0.001,0,0,0.0,107978.19999999998,0.0,389688.15744000004]
["2025-11-03T15:17:44.000000000",685.48,710.0,0.0,0.02,0.004,0.001,67,0,24.13,24.83,-0.996,0.001,0,0,6.7,111104.19999999998,45.92716000000001,403177.40063999995]
["2025-11-03T15:17:44.000000000",685.48,790.0,0.0,0.02,0.001,0.0,0,0,104.13,104.83,-0.999,0.0,0,0,0.0,111104.19999999998,0.0,403177.40063999995]
["2025-11-03T15:18:11.000000000",685.39,696.0,0.0,0.02,0.007,0.005,92,92,10.34,10.73,-0.993,0.005,11,2,51.5,115293.60000000002,277.58295,420224.94602]
["2025-11-03T15:18:11.000000000",685.39,800.0,0.0,0.02,0.001,0.0,0,0,114.12,114.97,-0.999,0.0,0,0,0.0,115293.60000000002,0.0,420224.94602]
["2025-11-03T15:18:36.000000000",685.47,656.0,29.12,29.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,110981.09999999999,-3.42735,400526.29022999987]
["2025-11-03T15:18:36.000000000",685.47,820.0,0.0,0.22,0.001,0.0,0,1,134.03,134.88,-0.999,0.0,0,0,0.0,110981.09999999999,0.0,400526.29022999987]
["2025-11-03T15:18:49.000000000",685.55,668.0,17.25,18.0,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,107957.59999999999,-37.0197,390146.50499999983]
["2025-11-03T15:19:03.000000000",685.53,701.0,0.0,0.02,0.005,0.003,32,0,15.09,15.8,-0.995,0.003,0,0,9.6,109577.59999999999,65.81088,395251.91892]
["2025-11-03T15:19:16.000000000",685.55,688.0,0.0,0.02,0.022,0.043,351,1761,2.24,2.54,-0.978,0.044,29,188,1636.9,109158.29999999999,9472.244349999999,398137.9613499998]
["2025-11-03T15:19:29.000000000",685.53,704.0,0.0,0.02,0.005,0.002,17,0,18.09,18.81,-0.995,0.002,5,0,4.4,108314.4,16.45272,392341.1585400001]
["2025-11-03T15:19:43.000000000",685.52,673.0,12.35,12.74,0.994,0.003,17,6,0.0,0.02,-0.006,0.003,338,113,106.5,108904.09999999999,-660.15576,393844.26488]
["2025-11-03T15:19:56.000000000",685.53,706.0,0.0,0.02,0.004,0.002,4,0,20.09,20.81,-0.996,0.002,0,0,0.8,108722.1,5.48424,392924.5445700001]
["2025-11-03T15:20:09.000000000",685.49,633.0,52.12,52.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,109733.0,0.0,395213.77558000013]
["2025-11-03T15:20:09.000000000",685.49,718.0,0.0,0.02,0.003,0.001,0,0,32.04,32.88,-0.997,0.001,0,0,0.0,109733.0,0.0,395213.77558000013]
["2025-11-03T15:20:36.000000000",685.52,635.0,50.12,50.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,109217.1,0.0,394753.2643999999]
["2025-11-03T15:20:36.000000000",685.52,720.0,0.0,0.02,0.003,0.001,2,0,34.03,34.88,-0.997,0.001,0,0,0.2,109217.1,1.3710400000000003,394753.2643999999]
["2025-11-03T15:21:03.000000000",685.56,657.0,28.18,29.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,109025.40000000001,-15.082319999999998,392133.4643999998]
["2025-11-03T15:21:03.000000000",685.56,681.0,4.41,4.8,0.986,0.017,196,177,0.0,0.02,-0.014,0.017,199,832,671.5000000000001,109025.40000000001,-34.9635600000001,392133.4643999998]
["2025-11-03T15:21:29.000000000",685.55,640.0,45.13,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,107621.70000000001,0.0,388955.70464999985]
["2025-11-03T15:21:29.000000000",685.55,683.0,2.41,2.78,0.965,0.055,262,613,0.01,0.03,-0.035,0.055,189,2076,2480.5,107621.70000000001,2752.48325,388955.70464999985]
["2025-11-03T15:21:42.000000000",685.6,716.0,0.0,0.02,0.003,0.001,0,0,29.97,30.82,-0.997,0.001,0,0,0.0,106898.1,0.0,385580.7544]
["2025-11-03T15:21:55.000000000",685.49,685.0,0.63,0.76,0.687,0.357,319,2060,0.18,0.22,-0.313,0.357,296,6887,21955.5,111292.29999999999,5628.558389999999,404624.8677900001]
["2025-11-03T15:22:08.000000000",685.53,718.0,0.0,0.02,0.003,0.001,0,0,32.06,32.87,-0.997,0.001,0,0,0.0,108395.20000000001,0.0,389516.77494000015]
["2025-11-03T15:22:20.000000000",685.58,687.0,0.02,0.04,0.069,0.133,475,2801,1.19,1.55,-0.931,0.133,102,1004,7674.1,108395.20000000001,34010.938220000004,389545.1848400001]
["2025-11-03T15:22:33.000000000",685.61,635.0,50.2,50.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,105059.7,0.0,378000.78935000004]
["2025-11-03T15:22:46.000000000",685.51,648.0,37.2,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,106485.8,0.0,384353.1178199999]
["2025-11-03T15:22:46.000000000",685.51,770.0,0.0,0.02,0.001,0.0,0,0,84.06,84.8,-0.999,0.0,0,0,0.0,106485.8,0.0,384353.1178199999]
["2025-11-03T15:23:12.000000000",685.44,650.0,35.2,35.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,110909.4,0.0,399909.00096000003]
["2025-11-03T15:23:12.000000000",685.44,693.0,0.0,0.01,0.005,0.005,213,101,7.32,7.71,-0.995,0.005,5,5,108.99999999999999,110909.4,712.8576000000002,399909.00096000003]
["2025-11-03T15:23:38.000000000",685.42,652.0,33.05,33.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,113013.1,0.0,405673.36661999987]
["2025-11-03T15:23:38.000000000",685.42,695.0,0.0,0.01,0.004,0.004,254,45,9.34,9.73,-0.996,0.004,4,3,103.2,113013.1,685.42,405673.36661999987]
["2025-11-03T15:23:51.000000000",685.41,664.0,21.01,21.87,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,113013.1,-2.74164,405667.4480099998]
["2025-11-03T15:24:03.000000000",685.31,720.0,0.0,0.02,0.003,0.001,2,0,34.2,35.02,-0.997,0.001,0,0,0.2,114811.20000000001,1.37062,414160.2454000001]
["2025-11-03T15:24:17.000000000",685.31,760.0,0.0,0.02,0.002,0.0,0,0,74.22,75.02,-0.998,0.0,0,0,0.0,118469.99999999999,0.0,426887.82271999994]
["2025-11-03T15:24:30.000000000",685.32,700.0,0.0,0.01,0.003,0.002,101,13,14.25,15.03,-0.997,0.002,3,2,20.8,121187.09999999999,134.32272000000003,439497.77196000004]
["2025-11-03T15:24:44.000000000",685.34,627.0,57.95,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119017.2,0.0,425546.79552000016]
["2025-11-03T15:24:57.000000000",685.26,702.0,0.0,0.02,0.005,0.002,24,0,16.32,17.1,-0.995,0.002,5,0,5.800000000000001,122702.1,26.03988,447201.36126000003]
["2025-11-03T15:25:10.000000000",685.21,629.0,55.82,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,124831.29999999999,0.0,456084.68372999993]
["2025-11-03T15:25:24.000000000",685.19,662.0,22.82,23.65,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,43,4.8,124831.29999999999,-30.148359999999997,456071.37146999995]
["2025-11-03T15:25:37.000000000",685.28,631.0,53.9,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,126408.1,0.0,461583.3643200001]
["2025-11-03T15:25:37.000000000",685.28,698.0,0.0,0.02,0.006,0.003,56,1,12.49,12.88,-0.994,0.003,1,1,17.1,126408.1,113.07119999999999,461583.3643200001]
["2025-11-03T15:25:51.000000000",685.29,708.0,0.0,0.02,0.004,0.001,3,2,22.25,23.11,-0.996,0.001,0,0,0.3,121001.09999999999,2.05587,437637.84392999986]
["2025-11-03T15:26:04.000000000",685.29,677.0,8.14,8.53,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,122062.20000000001,-1429.51494,440507.15315999987]
["2025-11-03T15:26:18.000000000",685.34,710.0,0.0,0.02,0.004,0.001,67,0,24.18,25.04,-0.996,0.001,0,0,6.7,119994.3,45.91778,429962.4411400001]
["2025-11-03T15:26:30.000000000",685.33,679.0,6.2,6.59,0.99,0.01,56,70,0.0,0.02,-0.01,0.01,356,571,412.0,116857.80000000002,-2055.9900000000002,414025.6715800002]
["2025-11-03T15:26:44.000000000",685.3,712.0,0.0,0.02,0.004,0.001,32,0,26.21,27.07,-0.996,0.001,0,0,3.2,119100.70000000001,21.9296,422375.7460999998]
["2025-11-03T15:26:57.000000000",685.32,639.0,45.95,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,119100.70000000001,0.0,422388.07283999986]
["2025-11-03T15:27:10.000000000",685.34,714.0,0.0,0.02,0.003,0.001,0,0,28.17,29.03,-0.997,0.001,0,0,0.0,118975.40000000001,0.0,426614.55524]
["2025-11-03T15:27:23.000000000",685.32,667.0,17.99,18.75,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,131,6,13.8,116700.3,-84.97968000000002,417057.65388]
["2025-11-03T15:27:37.000000000",685.34,675.0,10.21,10.6,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,116877.3,-1487.1878,416821.73198000016]
["2025-11-03T15:27:50.000000000",685.37,644.0,40.99,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116616.7,0.0,416383.5214699998]
["2025-11-03T15:28:02.000000000",685.34,677.0,7.17,9.58,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,116980.59999999998,-1429.6192400000002,420882.3714800001]
["2025-11-03T15:28:15.000000000",685.35,646.0,38.86,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,116757.6,0.0,416204.8308000001]
["2025-11-03T15:28:15.000000000",685.35,689.0,0.0,0.01,0.01,0.016,256,1360,3.37,3.76,-0.99,0.016,88,104,550.4,116757.6,1842.2208000000003,416204.8308000001]
["2025-11-03T15:28:28.000000000",685.39,722.0,0.0,0.02,0.003,0.001,0,0,36.14,37.14,-0.997,0.001,0,0,0.0,116757.6,0.0,416229.12232]
["2025-11-03T15:28:42.000000000",685.37,691.0,0.0,0.01,0.007,0.008,309,800,5.38,5.77,-0.993,0.008,28,37,269.6,114593.70000000001,1540.71176,407809.5427699999]
["2025-11-03T15:28:55.000000000",685.37,725.0,0.0,0.02,0.003,0.001,0,0,39.16,40.01,-0.997,0.001,0,0,0.0,116951.30000000002,0.0,414428.8462299998]
["2025-11-03T15:29:08.000000000",685.37,735.0,0.0,0.02,0.002,0.0,2,0,49.17,50.03,-0.998,0.0,0,0,0.0,116226.00000000001,0.0,413084.83565999987]
["2025-11-03T15:29:08.000000000",685.37,790.0,0.0,0.02,0.001,0.0,0,0,104.17,105.03,-0.999,0.0,0,0,0.0,116226.00000000001,0.0,413084.83565999987]
["2025-11-03T15:29:33.000000000",685.41,654.0,31.01,31.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,114718.6,0.0,410109.5902199997]
["2025-11-03T15:29:33.000000000",685.41,800.0,0.0,0.02,0.001,0.0,0,0,114.11,114.99,-0.999,0.0,0,0,0.0,114718.6,0.0,410109.5902199997]
["2025-11-03T15:29:59.000000000",685.26,656.0,28.87,29.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,120129.5,-3.4263,430153.46297999995]
["2025-11-03T15:29:59.000000000",685.26,699.0,0.0,0.02,0.006,0.003,36,2,13.5,13.89,-0.994,0.003,2,2,11.4,120129.5,69.89652,430153.46297999995]
["2025-11-03T15:30:25.000000000",685.19,658.0,26.86,27.66,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,15,1,2.1999999999999997,125778.0,-5.481520000000001,454253.5624]
["2025-11-03T15:30:25.000000000",685.19,701.0,0.0,0.02,0.005,0.003,32,0,15.39,16.14,-0.995,0.003,0,0,9.6,125778.0,65.77824000000001,454253.5624]
["2025-11-03T15:30:38.000000000",685.16,704.0,0.0,0.02,0.005,0.002,17,0,18.42,19.14,-0.995,0.002,5,0,4.4,126400.9,16.443839999999998,458659.1220399999]
["2025-11-03T15:30:50.000000000",685.15,704.0,0.0,0.02,0.005,0.002,17,0,18.45,19.14,-0.995,0.002,5,0,4.4,128450.69999999998,16.4436,466361.7356499998]
["2025-11-03T15:31:04.000000000",685.1,790.0,0.0,0.02,0.001,0.0,0,0,104.47,105.33,-0.999,0.0,0,0,0.0,132441.60000000003,0.0,490620.6630000001]
["2025-11-03T15:31:16.000000000",685.09,706.0,0.0,0.02,0.004,0.002,4,0,20.47,21.31,-0.996,0.002,0,0,0.8,132441.60000000003,5.48072,490613.50169999996]
["2025-11-03T15:31:30.000000000",685.08,633.0,51.64,52.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,133087.90000000005,0.0,492192.3006]
["2025-11-03T15:31:43.000000000",685.16,708.0,0.0,0.02,0.004,0.001,3,2,22.39,23.36,-0.996,0.001,0,0,0.3,135347.80000000002,2.0554799999999998,495155.53975999984]
["2025-11-03T15:31:56.000000000",685.15,635.0,49.76,50.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,129778.59999999998,0.0,473231.7346999999]
["2025-11-03T15:32:09.000000000",685.18,668.0,16.83,17.6,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,127586.19999999998,-36.999719999999996,462723.97976000013]
["2025-11-03T15:32:22.000000000",685.16,673.0,12.0,12.39,0.996,0.002,17,6,0.0,0.01,-0.004,0.002,338,113,71.00000000000001,128459.3,-439.87271999999996,468265.06523999997]
["2025-11-03T15:32:35.000000000",685.09,671.0,13.79,14.5,0.997,0.002,14,2,0.0,0.01,-0.003,0.002,146,49,32.0,128459.3,-180.86375999999996,468217.2245100001]
["2025-11-03T15:32:35.000000000",685.09,714.0,0.0,0.02,0.003,0.001,0,0,28.45,29.21,-0.997,0.001,0,0,0.0,128459.3,0.0,468217.2245100001]
["2025-11-03T15:32:48.000000000",685.05,683.0,1.94,2.28,0.951,0.08,262,620,0.02,0.03,-0.049,0.08,189,2094,3608.0,133244.20000000004,4000.6919999999996,491665.8654]
["2025-11-03T15:33:01.000000000",685.07,716.0,0.0,0.02,0.003,0.001,0,0,30.5,31.36,-0.997,0.001,0,0,0.0,134871.10000000003,0.0,499657.85971000016]
["2025-11-03T15:33:14.000000000",685.08,685.0,0.37,0.43,0.532,0.441,319,2193,0.31,0.35,-0.468,0.441,296,7199,27121.500000000004,133690.40000000002,6948.766440000001,494997.7032]
["2025-11-03T15:33:27.000000000",685.08,718.0,0.0,0.02,0.003,0.001,0,0,32.48,33.35,-0.997,0.001,0,0,0.0,134092.90000000002,0.0,494979.20604]
["2025-11-03T15:33:41.000000000",685.04,645.0,39.58,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,135670.60000000003,0.0,503470.1479999999]
["2025-11-03T15:33:55.000000000",684.98,650.0,32.96,35.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,139536.30000000002,0.0,528184.6530999998]
["2025-11-03T15:34:08.000000000",685.05,647.0,37.64,38.41,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,8,0,0.0,137070.40000000002,0.0,507231.5714999999]
["2025-11-03T15:34:21.000000000",685.02,680.0,4.85,5.24,0.988,0.014,59,102,0.0,0.02,-0.012,0.014,274,1089,466.2000000000001,137070.40000000002,-2061.9102,507209.3585999999]
["2025-11-03T15:34:33.000000000",684.99,648.0,36.58,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,135826.40000000005,0.0,502859.3788799999]
["2025-11-03T15:34:46.000000000",684.89,680.0,4.68,5.07,0.987,0.015,59,102,0.0,0.02,-0.013,0.015,274,1089,499.49999999999994,138659.50000000003,-2208.7702499999996,520269.15471]
["2025-11-03T15:35:00.000000000",684.76,648.0,36.24,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,145663.80000000002,0.0,559643.3918400002]
["2025-11-03T15:35:00.000000000",684.76,691.0,0.0,0.01,0.006,0.007,309,801,6.03,6.43,-0.994,0.007,28,37,235.90000000000003,145663.80000000002,1346.9229200000002,559643.3918400002]
["2025-11-03T15:35:14.000000000",684.76,723.0,0.0,0.02,0.003,0.001,0,0,37.68,38.76,-0.997,0.001,0,0,0.0,150005.50000000003,0.0,586797.5496399999]
["2025-11-03T15:35:27.000000000",684.79,755.0,0.0,0.02,0.002,0.0,0,0,69.77,70.63,-0.998,0.0,0,0,0.0,150608.2,0.0,589589.1246200002]
["2025-11-03T15:35:40.000000000",684.79,725.0,0.0,0.02,0.003,0.001,0,0,39.73,40.76,-0.998,0.001,0,0,0.0,152209.60000000003,0.0,599980.12808]
["2025-11-03T15:35:53.000000000",684.75,692.0,0.0,0.02,0.01,0.008,192,370,7.0,7.39,-0.99,0.008,11,26,162.4,152209.60000000003,991.5179999999999,599945.0820000002]
["2025-11-03T15:36:06.000000000",684.74,725.0,0.0,0.02,0.003,0.001,0,0,39.79,40.65,-0.997,0.001,0,0,0.0,151438.4,0.0,592616.4498800001]
["2025-11-03T15:36:19.000000000",684.62,650.0,34.19,35.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,154606.8,0.0,610689.25544]
["2025-11-03T15:36:19.000000000",684.62,780.0,0.0,0.02,0.001,0.0,0,0,94.73,95.81,-0.999,0.0,0,0,0.0,154606.8,0.0,610689.25544]
["2025-11-03T15:36:47.000000000",684.79,650.0,34.41,35.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,152069.60000000003,0.0,594463.45984]
["2025-11-03T15:37:00.000000000",684.95,682.0,2.78,3.1,0.989,0.023,2499,2793,0.0,0.02,-0.011,0.023,256,1519,6336.499999999999,136700.60000000003,35335.88555,509264.4346999999]
["2025-11-03T15:37:00.000000000",684.95,701.0,0.0,0.02,0.005,0.002,32,0,15.5,16.57,-0.995,0.002,0,0,6.4,136700.60000000003,43.836800000000004,509264.4346999999]
["2025-11-03T15:37:13.000000000",684.99,694.0,0.0,0.02,0.008,0.006,254,69,8.75,9.15,-0.992,0.006,2,2,153.6,136716.40000000005,1035.70488,489310.2766799999]
["2025-11-03T15:37:40.000000000",684.95,652.0,32.61,33.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,135367.20000000004,0.0,482417.13450000004]
["2025-11-03T15:37:40.000000000",684.95,695.0,0.0,0.01,0.004,0.003,254,45,9.88,10.27,-0.996,0.003,4,3,77.4,135367.20000000004,513.7125,482417.13450000004]
["2025-11-03T15:37:52.000000000",684.88,740.0,0.0,0.02,0.002,0.0,0,0,54.65,55.51,-0.998,0.0,0,0,0.0,140711.30000000002,0.0,526081.6685600003]
["2025-11-03T15:38:05.000000000",684.87,695.0,0.0,0.01,0.004,0.003,254,45,9.86,10.25,-0.996,0.003,4,3,77.4,143378.80000000002,513.6525,544383.9866399999]
["2025-11-03T15:38:05.000000000",684.87,795.0,0.0,0.02,0.001,0.0,0,0,102.09,110.63,-0.999,0.0,0,0,0.0,143378.80000000002,0.0,544383.9866399999]
["2025-11-03T15:38:31.000000000",684.96,695.0,0.0,0.01,0.004,0.003,254,45,9.86,10.25,-0.996,0.003,4,3,77.4,139366.00000000003,513.72,519084.60672]
["2025-11-03T15:38:44.000000000",684.93,663.0,21.57,22.4,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,35,15,4.4,139366.00000000003,-17.80818,519061.87176]
["2025-11-03T15:38:57.000000000",685.0,654.0,30.52,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,139517.10000000003,0.0,524681.915]
["2025-11-03T15:38:57.000000000",685.0,800.0,0.0,0.02,0.001,0.0,0,0,114.45,115.43,-0.999,0.0,0,0,0.0,139517.10000000003,0.0,524681.915]
["2025-11-03T15:39:22.000000000",685.08,656.0,28.69,29.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,8,0,1.0999999999999999,134819.20000000004,-3.4254000000000002,482493.62304000003]
["2025-11-03T15:39:22.000000000",685.08,699.0,0.0,0.02,0.006,0.003,36,2,13.49,14.26,-0.994,0.003,2,2,11.4,134819.20000000004,69.87816,482493.62304000003]
["2025-11-03T15:39:35.000000000",685.08,668.0,16.73,17.48,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,132417.2,-36.99432,474353.5024799999]
["2025-11-03T15:39:47.000000000",685.1,701.0,0.0,0.02,0.005,0.002,32,0,15.5,16.25,-0.995,0.002,0,0,6.4,132271.90000000002,43.8464,466860.70990000013]
["2025-11-03T15:40:00.000000000",685.15,670.0,14.71,15.55,0.997,0.002,55,13,0.0,0.05,-0.003,0.002,134,48,37.8,132271.90000000002,-108.25370000000001,466894.78235]
["2025-11-03T15:40:15.000000000",685.15,640.0,44.8,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,125278.99999999999,0.0,436713.23970000015]
["2025-11-03T15:40:27.000000000",685.31,631.0,53.91,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,124170.09999999998,0.0,423523.63592999993]
["2025-11-03T15:40:40.000000000",685.3,706.0,0.0,0.02,0.004,0.002,4,0,20.28,21.13,-0.996,0.002,0,0,0.8,118026.2,5.4824,404058.36239999987]
["2025-11-03T15:40:53.000000000",685.28,633.0,51.76,52.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,116701.4,0.0,397667.9840000002]
["2025-11-03T15:41:06.000000000",685.2,666.0,18.92,19.62,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,36,113,4.8,118615.7,-16.444800000000004,404261.8332000001]
["2025-11-03T15:41:18.000000000",685.17,635.0,49.76,50.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23,0,0.0,118615.7,0.0,404244.13347]
["2025-11-03T15:41:32.000000000",685.18,668.0,16.79,17.54,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,125900.79999999997,-36.999719999999996,438496.01496]
["2025-11-03T15:41:45.000000000",685.24,637.0,47.84,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123078.19999999997,0.0,430395.13255999994]
["2025-11-03T15:41:45.000000000",685.24,730.0,0.0,0.02,0.002,0.0,0,0,44.3,45.16,-0.998,0.0,0,0,0.0,123078.19999999997,0.0,430395.13255999994]
["2025-11-03T15:41:59.000000000",685.22,714.0,0.0,0.02,0.003,0.001,0,0,28.35,29.22,-0.997,0.001,0,0,0.0,118648.10000000002,0.0,400554.25886000006]
["2025-11-03T15:42:13.000000000",685.16,683.0,2.04,2.35,0.976,0.052,262,660,0.0,0.02,-0.024,0.052,189,2118,2345.2,125541.39999999998,2600.8673599999993,436159.1527999999]
["2025-11-03T15:42:26.000000000",685.04,716.0,0.0,0.02,0.003,0.001,0,0,30.51,31.24,-0.997,0.001,0,0,0.0,129469.9,0.0,451574.9428000001]
["2025-11-03T15:42:39.000000000",685.1,685.0,0.34,0.41,0.554,0.54,319,2371,0.21,0.27,-0.446,0.54,296,8050,33210.0,128166.5,8508.942000000012,442138.19130000006]
["2025-11-03T15:42:52.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.46,33.24,-0.997,0.001,0,0,0.0,130277.0,0.0,458715.5560000001]
["2025-11-03T15:43:06.000000000",685.14,645.0,39.76,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,740,4,0.0,130306.4,0.0,459352.11299999995]
["2025-11-03T15:43:06.000000000",685.14,755.0,0.0,0.02,0.002,0.0,0,0,69.46,70.24,-0.998,0.0,0,0,0.0,130306.4,0.0,459352.11299999995]
["2025-11-03T15:43:32.000000000",685.16,694.0,0.0,0.01,0.005,0.004,254,94,8.6,9.02,-0.995,0.004,2,2,102.4,130159.49999999997,690.6412799999999,460567.9777999998]
["2025-11-03T15:43:46.000000000",685.23,681.0,4.05,4.49,0.985,0.02,196,236,0.0,0.02,-0.015,0.02,199,845,790.0,121374.49999999999,-41.11380000000004,416366.99013]
["2025-11-03T15:43:59.000000000",685.19,650.0,34.77,35.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,489,4,0.0,119995.39999999998,0.0,415601.9945]
["2025-11-03T15:43:59.000000000",685.19,693.0,0.0,0.01,0.005,0.005,213,101,7.57,8.0,-0.995,0.005,5,5,108.99999999999999,119995.39999999998,712.5976,415601.9945]
["2025-11-03T15:44:25.000000000",685.2,652.0,32.8,33.67,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,119153.59999999999,0.0,403959.66000000015]
["2025-11-03T15:44:25.000000000",685.2,695.0,0.0,0.01,0.004,0.003,254,70,9.55,9.97,-0.996,0.003,4,3,77.4,119153.59999999999,513.9,403959.66000000015]
["2025-11-03T15:44:38.000000000",685.27,745.0,0.0,0.02,0.002,0.0,0,0,59.33,60.13,-0.998,0.0,0,0,0.0,119159.29999999999,0.0,404038.61834999983]
["2025-11-03T15:44:52.000000000",685.3,697.0,0.0,0.02,0.007,0.004,78,1,11.46,11.89,-0.993,0.004,0,0,31.2,116649.59999999998,213.81359999999998,400674.3509999999]
["2025-11-03T15:45:05.000000000",685.33,755.0,0.0,0.02,0.002,0.0,0,0,69.33,70.11,-0.998,0.0,0,0,0.0,114843.99999999997,0.0,386505.5601000003]
["2025-11-03T15:45:18.000000000",685.28,725.0,0.0,0.02,0.003,0.001,0,0,39.33,40.15,-0.997,0.001,0,0,0.0,111663.09999999998,0.0,371336.1000000002]
["2025-11-03T15:45:30.000000000",685.32,627.0,57.89,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107968.59999999999,0.0,357663.02543999994]
["2025-11-03T15:45:43.000000000",685.27,660.0,24.89,25.67,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,132,4,13.600000000000001,108808.2,-87.71456,350777.37813999987]
["2025-11-03T15:45:56.000000000",685.28,629.0,55.89,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,108939.19999999998,0.0,347441.0716800001]
["2025-11-03T15:46:08.000000000",685.18,662.0,22.77,23.64,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,43,4.8,108939.19999999998,-30.147919999999996,347390.37107999995]
["2025-11-03T15:46:08.000000000",685.18,705.0,0.0,0.01,0.002,0.001,11,0,19.41,20.18,-0.998,0.001,0,0,1.0999999999999999,108939.19999999998,7.536979999999999,347390.37107999995]
["2025-11-03T15:46:34.000000000",685.11,664.0,20.71,21.57,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,10,16,1.6,122278.99999999999,-2.7404400000000004,406415.47332]
["2025-11-03T15:46:34.000000000",685.11,707.0,0.0,0.02,0.004,0.001,0,0,21.43,22.29,-0.996,0.001,0,0,0.0,122278.99999999999,0.0,406415.47332]
["2025-11-03T15:46:46.000000000",685.03,760.0,0.0,0.02,0.002,0.0,0,0,74.51,75.29,-0.998,0.0,0,0,0.0,129168.19999999998,0.0,439764.5989199999]
["2025-11-03T15:47:00.000000000",685.03,710.0,0.0,0.02,0.004,0.001,67,0,24.52,25.29,-0.996,0.001,0,0,6.7,135494.70000000004,45.89701,461950.66552999994]
["2025-11-03T15:47:13.000000000",685.01,637.0,47.71,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,131125.8,0.0,457636.00072]
["2025-11-03T15:47:27.000000000",684.91,711.0,0.0,0.02,0.004,0.001,0,0,25.62,26.5,-0.996,0.001,0,0,0.0,131125.8,0.0,457569.1935200001]
["2025-11-03T15:47:40.000000000",684.96,637.0,47.55,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,138746.6,0.0,500500.2719999999]
["2025-11-03T15:47:53.000000000",684.97,669.0,15.63,16.41,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,79,23,8.4,139734.40000000002,-50.687780000000004,478618.6776799999]
["2025-11-03T15:48:06.000000000",684.96,637.0,47.49,48.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,137324.40000000002,-1.3699200000000002,464585.0793599999]
["2025-11-03T15:48:20.000000000",684.98,669.0,15.49,16.5,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,79,23,8.4,138894.30000000002,-50.68852,499282.60698000016]
["2025-11-03T15:48:20.000000000",684.98,704.0,0.0,0.02,0.005,0.002,17,0,18.51,19.51,-0.995,0.002,5,0,4.4,138894.30000000002,16.43952,499282.60698000016]
["2025-11-03T15:48:34.000000000",684.87,681.0,3.67,4.06,0.991,0.015,196,256,0.0,0.01,-0.009,0.015,199,845,592.5,139595.0,-30.81914999999995,492789.99006000004]
["2025-11-03T15:48:46.000000000",684.77,713.0,0.0,0.02,0.003,0.001,0,0,27.77,28.51,-0.997,0.001,0,0,0.0,155961.2,0.0,590885.29392]
["2025-11-03T15:48:59.000000000",684.74,681.0,3.57,3.96,0.991,0.016,196,256,0.0,0.01,-0.009,0.016,199,845,632.0,155961.2,-32.867520000000034,590859.4070400002]
["2025-11-03T15:49:13.000000000",684.69,713.0,0.0,0.02,0.003,0.001,0,0,27.84,28.7,-0.997,0.001,0,0,0.0,160713.80000000002,0.0,614266.89474]
["2025-11-03T15:49:25.000000000",684.66,681.0,3.49,3.88,0.991,0.016,196,256,0.0,0.01,-0.009,0.016,199,845,632.0,164157.70000000004,-32.86368000000003,635645.87526]
["2025-11-03T15:49:38.000000000",684.73,713.0,0.0,0.02,0.003,0.001,0,0,27.77,28.75,-0.997,0.001,0,0,0.0,168782.40000000002,0.0,659377.1870199998]
["2025-11-03T15:49:51.000000000",684.72,639.0,45.34,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,162905.20000000004,0.0,631580.2502400002]
["2025-11-03T15:50:04.000000000",684.72,665.0,19.39,20.12,0.998,0.001,10,3,0.0,0.01,-0.004,0.002,121,75,25.2,156015.2,-158.85504,569811.6590400003]
["2025-11-03T15:50:17.000000000",684.71,640.0,44.34,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,167171.90000000005,0.0,648447.0736900001]
["2025-11-03T15:50:30.000000000",684.69,672.0,12.56,12.95,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,192,189,42.00000000000001,167171.90000000005,-238.27212,648428.1329100003]
["2025-11-03T15:50:43.000000000",684.63,640.0,44.29,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,164353.2,0.0,636281.4294000003]
["2025-11-03T15:50:43.000000000",684.63,683.0,1.51,1.89,0.972,0.071,262,667,0.0,0.02,-0.028,0.071,189,2131,3202.0999999999995,164353.2,3548.437289999999,636281.4294000003]
["2025-11-03T15:51:08.000000000",684.65,640.0,44.29,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,175674.60000000003,0.0,689390.5166000002]
["2025-11-03T15:51:08.000000000",684.65,683.0,1.51,1.84,0.971,0.076,262,667,0.0,0.02,-0.029,0.076,189,2131,3427.5999999999995,175674.60000000003,3798.4381999999996,689390.5166000002]
["2025-11-03T15:51:20.000000000",684.61,715.0,0.0,0.02,0.003,0.001,0,0,29.91,30.75,-0.997,0.001,0,0,0.0,186699.00000000003,0.0,752546.5887399999]
["2025-11-03T15:51:33.000000000",684.59,636.0,48.29,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,186699.00000000003,0.0,752524.60406]
["2025-11-03T15:51:45.000000000",684.63,716.0,0.0,0.02,0.003,0.001,0,0,30.92,31.79,-0.997,0.001,0,0,0.0,186539.4,0.0,747961.0135200002]
["2025-11-03T15:51:58.000000000",684.63,642.0,42.26,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,184786.30000000002,0.0,737206.16085]
["2025-11-03T15:51:58.000000000",684.63,740.0,0.0,0.02,0.002,0.0,0,0,54.87,55.74,-0.998,0.0,0,0,0.0,184786.30000000002,0.0,737206.16085]
["2025-11-03T15:52:24.000000000",684.84,642.0,42.44,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,148902.40000000005,0.0,514564.12176000007]
["2025-11-03T15:52:24.000000000",684.84,740.0,0.0,0.02,0.002,0.0,0,0,54.69,55.56,-0.998,0.0,0,0,0.0,148902.40000000005,0.0,514564.12176000007]
["2025-11-03T15:52:50.000000000",684.79,642.0,42.36,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,151473.80000000002,0.0,512420.1395200001]
["2025-11-03T15:52:50.000000000",684.79,685.0,0.11,0.15,0.384,0.733,319,2542,0.23,0.43,-0.616,0.733,296,8518,45079.49999999999,151473.80000000002,11544.874610000006,512420.1395200001]
["2025-11-03T15:53:03.000000000",684.68,714.0,0.0,0.02,0.003,0.001,0,0,28.89,29.75,-0.997,0.001,0,0,0.0,161320.0,0.0,582900.9486399998]
["2025-11-03T15:53:16.000000000",684.75,686.0,0.0,0.02,0.036,0.107,324,3319,1.09,1.38,-0.964,0.107,93,4845,4461.9,173917.70000000004,16924.96575,667238.8882500001]
["2025-11-03T15:53:29.000000000",684.82,654.0,30.43,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,156611.40000000002,0.0,550346.0055200001]
["2025-11-03T15:53:42.000000000",684.9,686.0,0.0,0.02,0.04,0.131,324,3319,1.02,1.28,-0.96,0.131,93,4846,5462.7,148859.70000000004,20725.7589,496060.0568999999]
["2025-11-03T15:53:56.000000000",684.94,718.0,0.0,0.02,0.003,0.001,0,0,32.68,33.49,-0.997,0.001,0,0,0.0,142612.30000000002,0.0,438970.5116600002]
["2025-11-03T15:54:08.000000000",684.99,686.0,0.0,0.02,0.043,0.153,324,3319,0.99,1.15,-0.957,0.153,93,4856,6380.099999999999,137018.30000000005,24209.601569999995,415577.26808999997]
["2025-11-03T15:54:08.000000000",684.99,750.0,0.0,0.02,0.002,0.0,3,0,64.68,65.43,-0.998,0.0,0,0,0.0,137018.30000000005,0.0,415577.26808999997]
["2025-11-03T15:54:34.000000000",684.99,645.0,39.58,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,740,4,0.0,135629.50000000003,0.0,392384.87666999997]
["2025-11-03T15:54:46.000000000",685.09,677.0,7.5,8.55,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,139067.80000000002,-1429.0977400000004,414520.5553999999]
["2025-11-03T15:54:59.000000000",685.02,648.0,36.54,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,148133.80000000002,-8.22024,377502.19163999986]
["2025-11-03T15:54:59.000000000",685.02,770.0,0.0,0.02,0.001,0.0,0,0,84.44,85.46,-0.999,0.0,0,0,0.0,148133.80000000002,0.0,377502.19163999986]
["2025-11-03T15:55:24.000000000",685.02,650.0,34.46,35.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,118088.29999999999,-334.28975999999994,264448.5459]
["2025-11-03T15:55:24.000000000",685.02,693.0,0.0,0.01,0.005,0.005,213,101,7.74,8.16,-0.995,0.005,5,7,108.99999999999999,118088.29999999999,712.4208,264448.5459]
["2025-11-03T15:55:38.000000000",685.07,662.0,22.46,23.59,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,43,4.8,118088.29999999999,-30.14308,264467.8481500001]
["2025-11-03T15:55:51.000000000",685.04,695.0,0.0,0.01,0.004,0.003,254,70,9.71,10.13,-0.996,0.003,4,3,77.4,119795.39999999998,513.78,262236.05215999996]
["2025-11-03T15:56:04.000000000",685.04,664.0,20.46,21.59,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,125943.09999999998,-2.7401600000000004,267607.45080000005]
["2025-11-03T15:56:17.000000000",684.97,654.0,30.46,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,126503.29999999997,-15.06934,269271.98155]
["2025-11-03T15:56:17.000000000",684.97,810.0,0.0,0.02,0.001,0.0,0,0,124.41,125.55,-0.999,0.0,9,0,0.0,126503.29999999997,0.0,269271.98155]
["2025-11-03T15:56:30.000000000",685.0,708.0,0.0,0.02,0.004,0.001,3,2,22.41,23.55,-0.996,0.001,0,0,0.3,135472.20000000004,2.055,278758.00999999995]
["2025-11-03T15:56:43.000000000",685.13,820.0,0.0,0.02,0.001,0.0,0,1,134.43,135.55,-0.999,0.0,0,0,0.0,136070.6,0.0,261252.40133999998]
["2025-11-03T15:57:09.000000000",685.09,658.0,26.45,27.57,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,124095.39999999997,-5.48072,253939.56993999996]
["2025-11-03T15:57:22.000000000",685.11,627.0,57.45,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126930.39999999998,0.0,271069.25238]
["2025-11-03T15:57:22.000000000",685.11,670.0,14.45,15.57,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,126930.39999999998,-162.37107000000003,271069.25238]
["2025-11-03T15:57:48.000000000",684.94,627.0,57.51,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,146483.6,0.0,304185.96364000015]
["2025-11-03T15:57:48.000000000",684.94,785.0,0.0,0.02,0.001,0.0,0,0,99.4,100.49,-0.999,0.0,0,0,0.0,146483.6,0.0,304185.96364000015]
["2025-11-03T15:58:00.000000000",684.97,703.0,0.0,0.02,0.005,0.002,13,3,17.4,18.49,-0.995,0.002,5,0,3.6000000000000005,138132.7,10.95952,307717.97770999995]
["2025-11-03T15:58:13.000000000",685.03,672.0,12.9,13.33,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,150216.70000000004,-357.58566,288520.2503700001]
["2025-11-03T15:58:26.000000000",684.96,704.0,0.0,0.02,0.005,0.002,17,0,18.4,19.49,-0.995,0.002,5,0,4.4,150216.70000000004,16.43904,288490.76784]
["2025-11-03T15:58:39.000000000",684.84,630.0,54.51,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,151671.90000000002,0.0,291783.6152400001]
["2025-11-03T15:58:39.000000000",684.84,715.0,0.0,0.02,0.003,0.001,0,0,29.4,30.49,-0.997,0.001,0,0,0.0,151671.90000000002,0.0,291783.6152400001]
["2025-11-03T15:59:05.000000000",685.13,631.0,53.55,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,158873.2,0.0,377401.11997999984]
["2025-11-03T15:59:05.000000000",685.13,716.0,0.0,0.02,0.003,0.001,0,0,30.31,31.45,-0.997,0.001,0,0,0.0,158873.2,0.0,377401.11997999984]
["2025-11-03T15:59:19.000000000",685.18,710.0,0.0,0.02,0.004,0.001,67,0,24.23,25.45,-0.996,0.001,0,0,6.7,122930.9,45.90706,250011.90430000005]
["2025-11-03T15:59:32.000000000",685.08,677.0,7.92,8.41,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,158061.40000000002,-1429.0768800000003,191244.19248000006]
["2025-11-03T15:59:57.000000000",685.22,635.0,49.41,50.87,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,23,0,5.2,263077.10000000015,-27.408800000000003,332368.01666]
["2025-11-03T15:59:57.000000000",685.22,678.0,6.41,7.87,0.99,0.009,24,52,0.0,0.02,-0.01,0.009,164,485,169.2,263077.10000000015,-863.3772,332368.01666]
["2025-11-03T16:00:10.000000000",685.21,647.0,37.43,39.04,0.982,0.002,5,2,0.0,0.25,-0.018,0.002,8,0,2.6,96181.7,-4.111260000000001,232872.04455]
["2025-11-03T16:00:23.000000000",685.21,680.0,4.43,6.04,0.993,0.009,59,117,0.0,0.01,-0.007,0.009,274,1098,299.7,119234.59999999999,-1325.8813499999999,248655.8569]
["2025-11-03T16:00:36.000000000",685.21,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,119234.59999999999,0.0,248655.8569]
["2025-11-03T16:00:49.000000000",685.2,682.0,2.43,4.04,0.982,0.029,2499,2806,0.0,0.02,-0.018,0.029,256,1546,7989.500000000001,121670.29999999999,44570.2044,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,678.0,6.43,8.04,0.99,0.008,24,52,0.0,0.02,-0.01,0.008,164,485,150.4,121670.29999999999,-767.4240000000001,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,706.0,0.0,0.02,0.004,0.002,4,0,19.96,21.57,-0.996,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,707.0,0.0,0.02,0.004,0.002,0,0,20.96,22.57,-0.996,0.002,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,708.0,0.0,0.02,0.004,0.001,3,2,21.96,23.57,-0.996,0.001,0,0,0.3,121670.29999999999,2.0556,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,709.0,0.0,0.03,0.005,0.002,4,0,22.96,24.57,-0.995,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,710.0,0.0,0.03,0.005,0.002,67,0,23.96,25.57,-0.995,0.002,0,0,13.4,121670.29999999999,91.8168,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,711.0,0.0,0.03,0.005,0.001,0,0,24.96,26.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,712.0,0.0,0.02,0.004,0.001,32,0,25.96,27.57,-0.996,0.001,0,0,3.2,121670.29999999999,21.926400000000005,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,714.0,0.0,0.02,0.003,0.001,0,0,27.96,29.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,715.0,0.0,0.02,0.003,0.001,0,0,28.96,30.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,716.0,0.0,0.02,0.003,0.001,0,0,29.96,31.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,717.0,0.0,0.02,0.003,0.001,0,0,30.96,32.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,718.0,0.0,0.02,0.003,0.001,0,0,31.96,33.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,32.96,34.57,-0.997,0.001,0,0,0.7000000000000001,121670.29999999999,4.796400000000001,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,720.0,0.0,0.02,0.003,0.001,2,0,33.96,35.57,-0.997,0.001,0,0,0.2,121670.29999999999,1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,34.96,36.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,35.96,37.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,36.96,38.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,725.0,0.0,0.02,0.003,0.001,0,0,38.96,40.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,730.0,0.0,0.02,0.002,0.0,0,0,43.96,45.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,48.96,50.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,740.0,0.0,0.02,0.002,0.0,0,0,53.96,55.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,745.0,0.0,0.02,0.002,0.0,0,0,58.96,60.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,750.0,0.0,0.02,0.002,0.0,3,0,63.96,65.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,755.0,0.0,0.02,0.002,0.0,0,0,68.96,70.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,760.0,0.0,0.02,0.002,0.0,0,0,73.96,75.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,765.0,0.0,0.02,0.001,0.0,0,0,78.96,80.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,770.0,0.0,0.02,0.001,0.0,0,0,83.96,85.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,88.96,90.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,93.96,95.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,98.96,100.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,790.0,0.0,0.02,0.001,0.0,0,0,103.96,105.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,795.0,0.0,0.02,0.001,0.0,0,0,108.96,110.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,800.0,0.0,0.02,0.001,0.0,0,0,113.96,115.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,123.96,125.57,-0.999,0.0,9,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:01.000000000",685.2,820.0,0.0,0.02,0.001,0.0,0,1,133.96,135.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,626.0,58.43,60.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,3,1.0999999999999999,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,627.0,57.43,59.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,628.0,56.43,58.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,629.0,55.43,57.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,121670.29999999999,-2.0556,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,630.0,54.43,56.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,41,0,4.1000000000000005,121670.29999999999,-28.093200000000007,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,631.0,53.43,55.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,632.0,52.43,54.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,633.0,51.43,53.04,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,7,0,0.8,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,634.0,50.43,52.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,635.0,49.43,51.04,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,23,0,5.2,121670.29999999999,-27.408,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,636.0,48.43,50.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,637.0,47.43,49.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,638.0,46.43,48.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,121670.29999999999,-1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,639.0,45.43,47.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,121670.29999999999,-42.482400000000005,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,640.0,44.43,46.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,142,0,28.400000000000002,121670.29999999999,-194.59680000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,641.0,43.43,45.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,642.0,42.43,44.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,643.0,41.43,43.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,121670.29999999999,-12.333600000000004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,644.0,40.43,42.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,645.0,39.43,41.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,740,4,148.0,121670.29999999999,-1014.0960000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,646.0,38.43,40.04,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,647.0,37.43,39.04,0.982,0.002,5,2,0.0,0.25,-0.018,0.002,8,0,2.6,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,648.0,36.43,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,649.0,35.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,121670.29999999999,-134.2992,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,650.0,34.43,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,121670.29999999999,-334.37760000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,651.0,33.43,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,652.0,32.43,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,653.0,31.43,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,1,1.4000000000000001,121670.29999999999,-9.592800000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,654.0,30.43,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,655.0,29.43,31.04,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,121670.29999999999,-19.870800000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,656.0,28.43,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,657.0,27.43,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,658.0,26.43,28.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,659.0,25.43,27.04,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,121670.29999999999,-23.296800000000005,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,660.0,24.43,26.04,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,121670.29999999999,-87.70560000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,661.0,23.43,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,121670.29999999999,-94.55760000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,662.0,22.43,24.04,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,43,4.8,121670.29999999999,-30.148799999999998,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,663.0,21.43,23.04,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,121670.29999999999,-17.8152,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,664.0,20.43,22.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,665.0,19.43,21.04,0.996,0.002,10,3,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,121670.29999999999,-152.11440000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,666.0,18.43,20.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,121670.29999999999,-32.88960000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,667.0,17.43,19.04,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,131,6,27.6,121670.29999999999,-169.92960000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,668.0,16.43,18.04,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,121670.29999999999,-37.000800000000005,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,669.0,15.43,17.04,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,23,16.8,121670.29999999999,-101.4096,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,670.0,14.43,16.04,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,121670.29999999999,-162.39240000000004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,671.0,13.43,15.04,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,146,49,48.0,121670.29999999999,-271.3392,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,672.0,12.43,14.04,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,121670.29999999999,-357.67440000000005,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,673.0,11.43,13.04,0.994,0.004,17,7,0.0,0.02,-0.006,0.004,338,114,142.00000000000003,121670.29999999999,-879.7968000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,674.0,10.43,12.04,0.996,0.003,29,25,0.0,0.01,-0.004,0.003,209,125,71.39999999999999,121670.29999999999,-370.00800000000004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,675.0,9.43,11.04,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,121670.29999999999,-1486.8840000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,676.0,8.43,10.04,0.992,0.006,45,30,0.0,0.02,-0.008,0.006,172,273,130.20000000000002,121670.29999999999,-522.1224000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,677.0,7.43,9.04,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,121670.29999999999,-1429.3272000000004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,678.0,6.43,8.04,0.99,0.008,24,52,0.0,0.02,-0.01,0.008,164,485,150.4,121670.29999999999,-767.4240000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,679.0,5.43,7.04,0.99,0.01,56,73,0.0,0.02,-0.01,0.01,356,577,412.0,121670.29999999999,-2055.6,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,680.0,4.43,6.04,0.993,0.009,59,117,0.0,0.01,-0.007,0.009,274,1098,299.7,121670.29999999999,-1325.8619999999999,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,681.0,3.43,5.04,0.992,0.013,196,258,0.0,0.01,-0.008,0.013,199,846,513.5,121670.29999999999,-26.722799999999797,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,682.0,2.43,4.04,0.982,0.029,2499,2806,0.0,0.02,-0.018,0.029,256,1546,7989.500000000001,121670.29999999999,44570.2044,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,683.0,1.91,3.04,0.986,0.036,262,696,0.0,0.01,-0.014,0.036,189,2134,1623.5999999999997,121670.29999999999,1800.7055999999993,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,684.0,0.9,1.7,0.978,0.089,2770,4055,0.0,0.01,-0.022,0.089,427,4706,28453.300000000003,121670.29999999999,142882.7004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,685.0,0.07,0.3,0.758,1.106,319,2866,0.0,0.08,-0.242,1.106,296,9235,68019.0,121670.29999999999,17430.117599999994,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,686.0,0.0,0.01,0.03,0.16,324,3424,0.77,1.0,-0.97,0.16,93,5585,6672.0,121670.29999999999,25324.992000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,687.0,0.0,0.01,0.017,0.049,475,2972,1.77,2.2,-0.983,0.049,102,2569,2827.3,121670.29999999999,12523.4004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,688.0,0.0,0.01,0.012,0.025,351,1778,0.5,5.4,-0.988,0.025,29,199,950.0,121670.29999999999,5515.8600000000015,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,689.0,0.0,0.01,0.009,0.015,256,1374,1.0,34.14,-0.991,0.015,88,158,516.0,121670.29999999999,1726.7040000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,690.0,0.0,0.01,0.008,0.011,592,948,2.35,52.0,-0.992,0.011,58,46,715.0,121670.29999999999,4024.8648000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,691.0,0.0,0.01,0.007,0.008,309,831,3.33,74.01,-0.993,0.008,28,38,269.6,121670.29999999999,1540.3296,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,692.0,0.0,0.02,0.01,0.009,192,370,0.0,100.26,-0.99,0.009,11,26,182.69999999999996,121670.29999999999,1116.1907999999999,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,693.0,0.0,0.01,0.005,0.005,213,101,0.01,20.0,-0.995,0.005,5,7,108.99999999999999,121670.29999999999,712.6080000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,694.0,0.0,0.01,0.005,0.004,254,94,8.51,9.27,-0.995,0.004,2,2,102.4,121670.29999999999,690.6816,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,695.0,0.0,0.01,0.004,0.003,254,70,9.47,10.22,-0.996,0.003,4,3,77.4,121670.29999999999,513.9,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,696.0,0.0,0.25,0.047,0.015,92,92,10.44,11.2,-0.953,0.015,11,2,154.5,121670.29999999999,832.518,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,697.0,0.0,0.25,0.045,0.014,78,1,11.41,12.18,-0.955,0.014,0,0,109.2,121670.29999999999,748.2384000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,698.0,0.01,0.03,0.01,0.005,56,1,12.4,13.17,-0.99,0.005,1,1,28.500000000000004,121670.29999999999,188.43000000000004,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,699.0,0.0,0.03,0.008,0.004,36,2,13.39,14.16,-0.992,0.004,2,2,15.200000000000003,121670.29999999999,93.18720000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,700.0,0.0,0.01,0.003,0.002,101,13,14.38,15.52,-0.997,0.002,3,2,20.8,121670.29999999999,134.2992,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,701.0,0.0,0.02,0.005,0.002,32,0,14.97,16.57,-0.995,0.002,0,0,6.4,121670.29999999999,43.85280000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,702.0,0.0,0.02,0.005,0.002,24,0,15.96,17.57,-0.995,0.002,5,5,5.800000000000001,121670.29999999999,26.0376,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,703.0,0.0,0.02,0.005,0.002,13,3,16.96,18.57,-0.995,0.002,5,0,3.6000000000000005,121670.29999999999,10.963200000000002,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,704.0,0.0,0.02,0.005,0.002,17,0,17.96,19.57,-0.995,0.002,5,0,4.4,121670.29999999999,16.4448,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,705.0,0.0,0.01,0.002,0.001,11,0,18.96,20.57,-0.998,0.001,0,0,1.0999999999999999,121670.29999999999,7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,706.0,0.0,0.02,0.004,0.002,4,0,19.96,21.57,-0.996,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,707.0,0.0,0.02,0.004,0.002,0,0,20.96,22.57,-0.996,0.002,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,708.0,0.0,0.02,0.004,0.001,3,2,21.96,23.57,-0.996,0.001,0,0,0.3,121670.29999999999,2.0556,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,709.0,0.0,0.03,0.005,0.002,4,0,22.96,24.57,-0.995,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,710.0,0.0,0.03,0.005,0.002,67,0,23.96,25.57,-0.995,0.002,0,0,13.4,121670.29999999999,91.8168,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,711.0,0.0,0.03,0.005,0.001,0,0,24.96,26.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,712.0,0.0,0.02,0.004,0.001,32,0,25.96,27.57,-0.996,0.001,0,0,3.2,121670.29999999999,21.926400000000005,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,714.0,0.0,0.02,0.003,0.001,0,0,27.96,29.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,715.0,0.0,0.02,0.003,0.001,0,0,28.96,30.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,716.0,0.0,0.02,0.003,0.001,0,0,29.96,31.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,717.0,0.0,0.02,0.003,0.001,0,0,30.96,32.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,718.0,0.0,0.02,0.003,0.001,0,0,31.96,33.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,32.96,34.57,-0.997,0.001,0,0,0.7000000000000001,121670.29999999999,4.796400000000001,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,720.0,0.0,0.02,0.003,0.001,2,0,33.96,35.57,-0.997,0.001,0,0,0.2,121670.29999999999,1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,34.96,36.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,35.96,37.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,36.96,38.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,725.0,0.0,0.02,0.003,0.001,0,0,38.96,40.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,730.0,0.0,0.02,0.002,0.0,0,0,43.96,45.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,48.96,50.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,740.0,0.0,0.02,0.002,0.0,0,0,53.96,55.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,745.0,0.0,0.02,0.002,0.0,0,0,58.96,60.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,750.0,0.0,0.02,0.002,0.0,3,0,63.96,65.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,755.0,0.0,0.02,0.002,0.0,0,0,68.96,70.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,760.0,0.0,0.02,0.002,0.0,0,0,73.96,75.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,765.0,0.0,0.02,0.001,0.0,0,0,78.96,80.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,770.0,0.0,0.02,0.001,0.0,0,0,83.96,85.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,88.96,90.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,93.96,95.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,98.96,100.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,790.0,0.0,0.02,0.001,0.0,0,0,103.96,105.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,795.0,0.0,0.02,0.001,0.0,0,0,108.96,110.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,800.0,0.0,0.02,0.001,0.0,0,0,113.96,115.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,123.96,125.57,-0.999,0.0,9,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:15.000000000",685.2,820.0,0.0,0.02,0.001,0.0,0,1,133.96,135.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,626.0,58.43,60.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,3,1.0999999999999999,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,627.0,57.43,59.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,628.0,56.43,58.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,629.0,55.43,57.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,121670.29999999999,-2.0556,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,630.0,54.43,56.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,41,0,4.1000000000000005,121670.29999999999,-28.093200000000007,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,631.0,53.43,55.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,632.0,52.43,54.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,633.0,51.43,53.04,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,7,0,0.8,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,634.0,50.43,52.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,635.0,49.43,51.04,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,23,0,5.2,121670.29999999999,-27.408,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,636.0,48.43,50.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,637.0,47.43,49.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,638.0,46.43,48.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,121670.29999999999,-1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,639.0,45.43,47.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,121670.29999999999,-42.482400000000005,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,640.0,44.43,46.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,142,0,28.400000000000002,121670.29999999999,-194.59680000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,641.0,43.43,45.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,642.0,42.43,44.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,643.0,41.43,43.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,121670.29999999999,-12.333600000000004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,644.0,40.43,42.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,645.0,39.43,41.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,740,4,148.0,121670.29999999999,-1014.0960000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,646.0,38.43,40.04,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,647.0,37.43,39.04,0.982,0.002,5,2,0.0,0.25,-0.018,0.002,8,0,2.6,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,648.0,36.43,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,649.0,35.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,121670.29999999999,-134.2992,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,650.0,34.43,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,121670.29999999999,-334.37760000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,651.0,33.43,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,652.0,32.43,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,653.0,31.43,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,1,1.4000000000000001,121670.29999999999,-9.592800000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,654.0,30.43,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,655.0,29.43,31.04,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,121670.29999999999,-19.870800000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,656.0,28.43,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,657.0,27.43,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,658.0,26.43,28.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,659.0,25.43,27.04,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,121670.29999999999,-23.296800000000005,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,660.0,24.43,26.04,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,121670.29999999999,-87.70560000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,661.0,23.43,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,121670.29999999999,-94.55760000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,662.0,22.43,24.04,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,43,4.8,121670.29999999999,-30.148799999999998,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,663.0,21.43,23.04,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,121670.29999999999,-17.8152,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,664.0,20.43,22.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,665.0,19.43,21.04,0.996,0.002,10,3,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,121670.29999999999,-152.11440000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,666.0,18.43,20.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,121670.29999999999,-32.88960000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,667.0,17.43,19.04,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,131,6,27.6,121670.29999999999,-169.92960000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,668.0,16.43,18.04,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,121670.29999999999,-37.000800000000005,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,669.0,15.43,17.04,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,23,16.8,121670.29999999999,-101.4096,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,670.0,14.43,16.04,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,121670.29999999999,-162.39240000000004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,671.0,13.43,15.04,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,146,49,48.0,121670.29999999999,-271.3392,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,672.0,12.43,14.04,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,121670.29999999999,-357.67440000000005,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,673.0,11.43,13.04,0.994,0.004,17,7,0.0,0.02,-0.006,0.004,338,114,142.00000000000003,121670.29999999999,-879.7968000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,674.0,10.43,12.04,0.996,0.003,29,25,0.0,0.01,-0.004,0.003,209,125,71.39999999999999,121670.29999999999,-370.00800000000004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,675.0,9.43,11.04,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,121670.29999999999,-1486.8840000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,676.0,8.43,10.04,0.992,0.006,45,30,0.0,0.02,-0.008,0.006,172,273,130.20000000000002,121670.29999999999,-522.1224000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,677.0,7.43,9.04,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,121670.29999999999,-1429.3272000000004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,678.0,6.43,8.04,0.99,0.008,24,52,0.0,0.02,-0.01,0.008,164,485,150.4,121670.29999999999,-767.4240000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,679.0,5.43,7.04,0.99,0.01,56,73,0.0,0.02,-0.01,0.01,356,577,412.0,121670.29999999999,-2055.6,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,680.0,4.43,6.04,0.993,0.009,59,117,0.0,0.01,-0.007,0.009,274,1098,299.7,121670.29999999999,-1325.8619999999999,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,681.0,3.43,5.04,0.992,0.013,196,258,0.0,0.01,-0.008,0.013,199,846,513.5,121670.29999999999,-26.722799999999797,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,682.0,2.43,4.04,0.982,0.029,2499,2806,0.0,0.02,-0.018,0.029,256,1546,7989.500000000001,121670.29999999999,44570.2044,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,683.0,1.91,3.04,0.986,0.036,262,696,0.0,0.01,-0.014,0.036,189,2134,1623.5999999999997,121670.29999999999,1800.7055999999993,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,684.0,0.9,1.7,0.978,0.089,2770,4055,0.0,0.01,-0.022,0.089,427,4706,28453.300000000003,121670.29999999999,142882.7004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,685.0,0.07,0.3,0.758,1.106,319,2866,0.0,0.08,-0.242,1.106,296,9235,68019.0,121670.29999999999,17430.117599999994,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,686.0,0.0,0.01,0.03,0.16,324,3424,0.77,1.0,-0.97,0.16,93,5585,6672.0,121670.29999999999,25324.992000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,687.0,0.0,0.01,0.017,0.049,475,2972,1.77,2.2,-0.983,0.049,102,2569,2827.3,121670.29999999999,12523.4004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,688.0,0.0,0.01,0.012,0.025,351,1778,0.5,5.4,-0.988,0.025,29,199,950.0,121670.29999999999,5515.8600000000015,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,689.0,0.0,0.01,0.009,0.015,256,1374,1.0,34.14,-0.991,0.015,88,158,516.0,121670.29999999999,1726.7040000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,690.0,0.0,0.01,0.008,0.011,592,948,2.35,52.0,-0.992,0.011,58,46,715.0,121670.29999999999,4024.8648000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,691.0,0.0,0.01,0.007,0.008,309,831,3.33,74.01,-0.993,0.008,28,38,269.6,121670.29999999999,1540.3296,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,692.0,0.0,0.02,0.01,0.009,192,370,0.0,100.26,-0.99,0.009,11,26,182.69999999999996,121670.29999999999,1116.1907999999999,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,693.0,0.0,0.01,0.005,0.005,213,101,0.01,20.0,-0.995,0.005,5,7,108.99999999999999,121670.29999999999,712.6080000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,694.0,0.0,0.01,0.005,0.004,254,94,8.51,9.27,-0.995,0.004,2,2,102.4,121670.29999999999,690.6816,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,695.0,0.0,0.01,0.004,0.003,254,70,9.47,10.22,-0.996,0.003,4,3,77.4,121670.29999999999,513.9,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,696.0,0.0,0.25,0.047,0.015,92,92,10.44,11.2,-0.953,0.015,11,2,154.5,121670.29999999999,832.518,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,697.0,0.0,0.25,0.045,0.014,78,1,11.41,12.18,-0.955,0.014,0,0,109.2,121670.29999999999,748.2384000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,698.0,0.01,0.03,0.01,0.005,56,1,12.4,13.17,-0.99,0.005,1,1,28.500000000000004,121670.29999999999,188.43000000000004,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,699.0,0.0,0.03,0.008,0.004,36,2,13.39,14.16,-0.992,0.004,2,2,15.200000000000003,121670.29999999999,93.18720000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,700.0,0.0,0.01,0.003,0.002,101,13,14.38,15.52,-0.997,0.002,3,2,20.8,121670.29999999999,134.2992,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,701.0,0.0,0.02,0.005,0.002,32,0,14.97,16.57,-0.995,0.002,0,0,6.4,121670.29999999999,43.85280000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,702.0,0.0,0.02,0.005,0.002,24,0,15.96,17.57,-0.995,0.002,5,5,5.800000000000001,121670.29999999999,26.0376,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,703.0,0.0,0.02,0.005,0.002,13,3,16.96,18.57,-0.995,0.002,5,0,3.6000000000000005,121670.29999999999,10.963200000000002,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,704.0,0.0,0.02,0.005,0.002,17,0,17.96,19.57,-0.995,0.002,5,0,4.4,121670.29999999999,16.4448,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,705.0,0.0,0.01,0.002,0.001,11,0,18.96,20.57,-0.998,0.001,0,0,1.0999999999999999,121670.29999999999,7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,706.0,0.0,0.02,0.004,0.002,4,0,19.96,21.57,-0.996,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,707.0,0.0,0.02,0.004,0.002,0,0,20.96,22.57,-0.996,0.002,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,708.0,0.0,0.02,0.004,0.001,3,2,21.96,23.57,-0.996,0.001,0,0,0.3,121670.29999999999,2.0556,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,709.0,0.0,0.03,0.005,0.002,4,0,22.96,24.57,-0.995,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,710.0,0.0,0.03,0.005,0.002,67,0,23.96,25.57,-0.995,0.002,0,0,13.4,121670.29999999999,91.8168,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,711.0,0.0,0.03,0.005,0.001,0,0,24.96,26.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,712.0,0.0,0.02,0.004,0.001,32,0,25.96,27.57,-0.996,0.001,0,0,3.2,121670.29999999999,21.926400000000005,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,714.0,0.0,0.02,0.003,0.001,0,0,27.96,29.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,715.0,0.0,0.02,0.003,0.001,0,0,28.96,30.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,716.0,0.0,0.02,0.003,0.001,0,0,29.96,31.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,717.0,0.0,0.02,0.003,0.001,0,0,30.96,32.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,718.0,0.0,0.02,0.003,0.001,0,0,31.96,33.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,32.96,34.57,-0.997,0.001,0,0,0.7000000000000001,121670.29999999999,4.796400000000001,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,720.0,0.0,0.02,0.003,0.001,2,0,33.96,35.57,-0.997,0.001,0,0,0.2,121670.29999999999,1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,34.96,36.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,35.96,37.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,36.96,38.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,725.0,0.0,0.02,0.003,0.001,0,0,38.96,40.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,730.0,0.0,0.02,0.002,0.0,0,0,43.96,45.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,48.96,50.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,740.0,0.0,0.02,0.002,0.0,0,0,53.96,55.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,745.0,0.0,0.02,0.002,0.0,0,0,58.96,60.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,750.0,0.0,0.02,0.002,0.0,3,0,63.96,65.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,755.0,0.0,0.02,0.002,0.0,0,0,68.96,70.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,760.0,0.0,0.02,0.002,0.0,0,0,73.96,75.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,765.0,0.0,0.02,0.001,0.0,0,0,78.96,80.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,770.0,0.0,0.02,0.001,0.0,0,0,83.96,85.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,88.96,90.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,93.96,95.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,98.96,100.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,790.0,0.0,0.02,0.001,0.0,0,0,103.96,105.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,795.0,0.0,0.02,0.001,0.0,0,0,108.96,110.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,800.0,0.0,0.02,0.001,0.0,0,0,113.96,115.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,123.96,125.57,-0.999,0.0,9,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:27.000000000",685.2,820.0,0.0,0.02,0.001,0.0,0,1,133.96,135.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,626.0,58.43,60.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,3,1.0999999999999999,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,627.0,57.43,59.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,628.0,56.43,58.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,629.0,55.43,57.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,121670.29999999999,-2.0556,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,630.0,54.43,56.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,41,0,4.1000000000000005,121670.29999999999,-28.093200000000007,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,631.0,53.43,55.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,632.0,52.43,54.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,633.0,51.43,53.04,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,7,0,0.8,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,634.0,50.43,52.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,635.0,49.43,51.04,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,23,0,5.2,121670.29999999999,-27.408,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,636.0,48.43,50.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,637.0,47.43,49.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,638.0,46.43,48.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,121670.29999999999,-1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,639.0,45.43,47.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,121670.29999999999,-42.482400000000005,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,640.0,44.43,46.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,142,0,28.400000000000002,121670.29999999999,-194.59680000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,641.0,43.43,45.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,642.0,42.43,44.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,643.0,41.43,43.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,121670.29999999999,-12.333600000000004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,644.0,40.43,42.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,645.0,39.43,41.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,740,4,148.0,121670.29999999999,-1014.0960000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,646.0,38.43,40.04,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,647.0,37.43,39.04,0.982,0.002,5,2,0.0,0.25,-0.018,0.002,8,0,2.6,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,648.0,36.43,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,649.0,35.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,121670.29999999999,-134.2992,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,650.0,34.43,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,121670.29999999999,-334.37760000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,651.0,33.43,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,652.0,32.43,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,653.0,31.43,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,1,1.4000000000000001,121670.29999999999,-9.592800000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,654.0,30.43,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,655.0,29.43,31.04,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,121670.29999999999,-19.870800000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,656.0,28.43,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,657.0,27.43,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,658.0,26.43,28.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,659.0,25.43,27.04,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,121670.29999999999,-23.296800000000005,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,660.0,24.43,26.04,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,121670.29999999999,-87.70560000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,661.0,23.43,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,121670.29999999999,-94.55760000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,662.0,22.43,24.04,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,43,4.8,121670.29999999999,-30.148799999999998,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,663.0,21.43,23.04,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,121670.29999999999,-17.8152,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,664.0,20.43,22.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,665.0,19.43,21.04,0.996,0.002,10,3,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,121670.29999999999,-152.11440000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,666.0,18.43,20.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,121670.29999999999,-32.88960000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,667.0,17.43,19.04,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,131,6,27.6,121670.29999999999,-169.92960000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,668.0,16.43,18.04,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,121670.29999999999,-37.000800000000005,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,669.0,15.43,17.04,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,23,16.8,121670.29999999999,-101.4096,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,670.0,14.43,16.04,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,121670.29999999999,-162.39240000000004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,671.0,13.43,15.04,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,146,49,48.0,121670.29999999999,-271.3392,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,672.0,12.43,14.04,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,121670.29999999999,-357.67440000000005,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,673.0,11.43,13.04,0.994,0.004,17,7,0.0,0.02,-0.006,0.004,338,114,142.00000000000003,121670.29999999999,-879.7968000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,674.0,10.43,12.04,0.996,0.003,29,25,0.0,0.01,-0.004,0.003,209,125,71.39999999999999,121670.29999999999,-370.00800000000004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,675.0,9.43,11.04,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,121670.29999999999,-1486.8840000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,676.0,8.43,10.04,0.992,0.006,45,30,0.0,0.02,-0.008,0.006,172,273,130.20000000000002,121670.29999999999,-522.1224000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,677.0,7.43,9.04,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,121670.29999999999,-1429.3272000000004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,678.0,6.43,8.04,0.99,0.008,24,52,0.0,0.02,-0.01,0.008,164,485,150.4,121670.29999999999,-767.4240000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,679.0,5.43,7.04,0.99,0.01,56,73,0.0,0.02,-0.01,0.01,356,577,412.0,121670.29999999999,-2055.6,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,680.0,4.43,6.04,0.993,0.009,59,117,0.0,0.01,-0.007,0.009,274,1098,299.7,121670.29999999999,-1325.8619999999999,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,681.0,3.43,5.04,0.992,0.013,196,258,0.0,0.01,-0.008,0.013,199,846,513.5,121670.29999999999,-26.722799999999797,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,682.0,2.43,4.04,0.982,0.029,2499,2806,0.0,0.02,-0.018,0.029,256,1546,7989.500000000001,121670.29999999999,44570.2044,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,683.0,1.91,3.04,0.986,0.036,262,696,0.0,0.01,-0.014,0.036,189,2134,1623.5999999999997,121670.29999999999,1800.7055999999993,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,684.0,0.9,1.7,0.978,0.089,2770,4055,0.0,0.01,-0.022,0.089,427,4706,28453.300000000003,121670.29999999999,142882.7004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,685.0,0.07,0.3,0.758,1.106,319,2866,0.0,0.08,-0.242,1.106,296,9235,68019.0,121670.29999999999,17430.117599999994,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,686.0,0.0,0.01,0.03,0.16,324,3424,0.77,1.0,-0.97,0.16,93,5585,6672.0,121670.29999999999,25324.992000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,687.0,0.0,0.01,0.017,0.049,475,2972,1.77,2.2,-0.983,0.049,102,2569,2827.3,121670.29999999999,12523.4004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,688.0,0.0,0.01,0.012,0.025,351,1778,0.5,5.4,-0.988,0.025,29,199,950.0,121670.29999999999,5515.8600000000015,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,689.0,0.0,0.01,0.009,0.015,256,1374,1.0,34.14,-0.991,0.015,88,158,516.0,121670.29999999999,1726.7040000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,690.0,0.0,0.01,0.008,0.011,592,948,2.35,52.0,-0.992,0.011,58,46,715.0,121670.29999999999,4024.8648000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,691.0,0.0,0.01,0.007,0.008,309,831,3.33,74.01,-0.993,0.008,28,38,269.6,121670.29999999999,1540.3296,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,692.0,0.0,0.02,0.01,0.009,192,370,0.0,100.26,-0.99,0.009,11,26,182.69999999999996,121670.29999999999,1116.1907999999999,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,693.0,0.0,0.01,0.005,0.005,213,101,0.01,20.0,-0.995,0.005,5,7,108.99999999999999,121670.29999999999,712.6080000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,694.0,0.0,0.01,0.005,0.004,254,94,8.51,9.27,-0.995,0.004,2,2,102.4,121670.29999999999,690.6816,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,695.0,0.0,0.01,0.004,0.003,254,70,9.47,10.22,-0.996,0.003,4,3,77.4,121670.29999999999,513.9,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,696.0,0.0,0.25,0.047,0.015,92,92,10.44,11.2,-0.953,0.015,11,2,154.5,121670.29999999999,832.518,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,697.0,0.0,0.25,0.045,0.014,78,1,11.41,12.18,-0.955,0.014,0,0,109.2,121670.29999999999,748.2384000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,698.0,0.01,0.03,0.01,0.005,56,1,12.4,13.17,-0.99,0.005,1,1,28.500000000000004,121670.29999999999,188.43000000000004,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,699.0,0.0,0.03,0.008,0.004,36,2,13.39,14.16,-0.992,0.004,2,2,15.200000000000003,121670.29999999999,93.18720000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,700.0,0.0,0.01,0.003,0.002,101,13,14.38,15.52,-0.997,0.002,3,2,20.8,121670.29999999999,134.2992,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,701.0,0.0,0.02,0.005,0.002,32,0,14.97,16.57,-0.995,0.002,0,0,6.4,121670.29999999999,43.85280000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,702.0,0.0,0.02,0.005,0.002,24,0,15.96,17.57,-0.995,0.002,5,5,5.800000000000001,121670.29999999999,26.0376,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,703.0,0.0,0.02,0.005,0.002,13,3,16.96,18.57,-0.995,0.002,5,0,3.6000000000000005,121670.29999999999,10.963200000000002,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,704.0,0.0,0.02,0.005,0.002,17,0,17.96,19.57,-0.995,0.002,5,0,4.4,121670.29999999999,16.4448,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,705.0,0.0,0.01,0.002,0.001,11,0,18.96,20.57,-0.998,0.001,0,0,1.0999999999999999,121670.29999999999,7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,706.0,0.0,0.02,0.004,0.002,4,0,19.96,21.57,-0.996,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,707.0,0.0,0.02,0.004,0.002,0,0,20.96,22.57,-0.996,0.002,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,708.0,0.0,0.02,0.004,0.001,3,2,21.96,23.57,-0.996,0.001,0,0,0.3,121670.29999999999,2.0556,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,709.0,0.0,0.03,0.005,0.002,4,0,22.96,24.57,-0.995,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,710.0,0.0,0.03,0.005,0.002,67,0,23.96,25.57,-0.995,0.002,0,0,13.4,121670.29999999999,91.8168,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,711.0,0.0,0.03,0.005,0.001,0,0,24.96,26.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,712.0,0.0,0.02,0.004,0.001,32,0,25.96,27.57,-0.996,0.001,0,0,3.2,121670.29999999999,21.926400000000005,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,714.0,0.0,0.02,0.003,0.001,0,0,27.96,29.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,715.0,0.0,0.02,0.003,0.001,0,0,28.96,30.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,716.0,0.0,0.02,0.003,0.001,0,0,29.96,31.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,717.0,0.0,0.02,0.003,0.001,0,0,30.96,32.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,718.0,0.0,0.02,0.003,0.001,0,0,31.96,33.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,32.96,34.57,-0.997,0.001,0,0,0.7000000000000001,121670.29999999999,4.796400000000001,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,720.0,0.0,0.02,0.003,0.001,2,0,33.96,35.57,-0.997,0.001,0,0,0.2,121670.29999999999,1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,34.96,36.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,35.96,37.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,36.96,38.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,725.0,0.0,0.02,0.003,0.001,0,0,38.96,40.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,730.0,0.0,0.02,0.002,0.0,0,0,43.96,45.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,48.96,50.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,740.0,0.0,0.02,0.002,0.0,0,0,53.96,55.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,745.0,0.0,0.02,0.002,0.0,0,0,58.96,60.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,750.0,0.0,0.02,0.002,0.0,3,0,63.96,65.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,755.0,0.0,0.02,0.002,0.0,0,0,68.96,70.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,760.0,0.0,0.02,0.002,0.0,0,0,73.96,75.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,765.0,0.0,0.02,0.001,0.0,0,0,78.96,80.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,770.0,0.0,0.02,0.001,0.0,0,0,83.96,85.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,88.96,90.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,93.96,95.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,98.96,100.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,790.0,0.0,0.02,0.001,0.0,0,0,103.96,105.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,795.0,0.0,0.02,0.001,0.0,0,0,108.96,110.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,800.0,0.0,0.02,0.001,0.0,0,0,113.96,115.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,123.96,125.57,-0.999,0.0,9,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:40.000000000",685.2,820.0,0.0,0.02,0.001,0.0,0,1,133.96,135.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,626.0,58.43,60.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,3,1.0999999999999999,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,627.0,57.43,59.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,628.0,56.43,58.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,629.0,55.43,57.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,121670.29999999999,-2.0556,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,630.0,54.43,56.04,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,41,0,4.1000000000000005,121670.29999999999,-28.093200000000007,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,631.0,53.43,55.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,632.0,52.43,54.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,633.0,51.43,53.04,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,7,0,0.8,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,634.0,50.43,52.04,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,5,0,0.5,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,635.0,49.43,51.04,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,23,0,5.2,121670.29999999999,-27.408,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,636.0,48.43,50.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,637.0,47.43,49.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,638.0,46.43,48.04,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,121670.29999999999,-1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,639.0,45.43,47.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,31,0,6.2,121670.29999999999,-42.482400000000005,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,640.0,44.43,46.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,142,0,28.400000000000002,121670.29999999999,-194.59680000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,641.0,43.43,45.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,642.0,42.43,44.04,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,643.0,41.43,43.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,121670.29999999999,-12.333600000000004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,644.0,40.43,42.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,645.0,39.43,41.04,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,740,4,148.0,121670.29999999999,-1014.0960000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,646.0,38.43,40.04,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,121670.29999999999,-10.963200000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,647.0,37.43,39.04,0.982,0.002,5,2,0.0,0.25,-0.018,0.002,8,0,2.6,121670.29999999999,-4.1112,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,648.0,36.43,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,649.0,35.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,196,0,19.6,121670.29999999999,-134.2992,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,650.0,34.43,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,489,4,49.0,121670.29999999999,-334.37760000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,651.0,33.43,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,121670.29999999999,-8.2224,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,652.0,32.43,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,121670.29999999999,-7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,653.0,31.43,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,1,1.4000000000000001,121670.29999999999,-9.592800000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,654.0,30.43,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,655.0,29.43,31.04,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,33,1,3.7000000000000006,121670.29999999999,-19.870800000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,656.0,28.43,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,8,0,1.0999999999999999,121670.29999999999,-3.426,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,657.0,27.43,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,121670.29999999999,-15.074399999999999,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,658.0,26.43,28.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,1,2.1999999999999997,121670.29999999999,-5.481600000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,659.0,25.43,27.04,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,51,0,6.800000000000001,121670.29999999999,-23.296800000000005,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,660.0,24.43,26.04,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,132,4,13.600000000000001,121670.29999999999,-87.70560000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,661.0,23.43,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,139,6,14.000000000000002,121670.29999999999,-94.55760000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,662.0,22.43,24.04,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,43,4.8,121670.29999999999,-30.148799999999998,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,663.0,21.43,23.04,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,35,15,4.4,121670.29999999999,-17.8152,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,664.0,20.43,22.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,10,16,1.6,121670.29999999999,-2.7408000000000006,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,665.0,19.43,21.04,0.996,0.002,10,3,0.0,0.02,-0.004,0.002,121,75,26.200000000000003,121670.29999999999,-152.11440000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,666.0,18.43,20.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,36,113,9.6,121670.29999999999,-32.88960000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,667.0,17.43,19.04,0.995,0.002,7,1,0.0,0.02,-0.005,0.002,131,6,27.6,121670.29999999999,-169.92960000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,668.0,16.43,18.04,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,59,24,6.4,121670.29999999999,-37.000800000000005,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,669.0,15.43,17.04,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,79,23,16.8,121670.29999999999,-101.4096,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,670.0,14.43,16.04,0.995,0.003,55,13,0.0,0.02,-0.005,0.003,134,48,56.7,121670.29999999999,-162.39240000000004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,671.0,13.43,15.04,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,146,49,48.0,121670.29999999999,-271.3392,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,672.0,12.43,14.04,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,192,189,63.000000000000014,121670.29999999999,-357.67440000000005,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,673.0,11.43,13.04,0.994,0.004,17,7,0.0,0.02,-0.006,0.004,338,114,142.00000000000003,121670.29999999999,-879.7968000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,674.0,10.43,12.04,0.996,0.003,29,25,0.0,0.01,-0.004,0.003,209,125,71.39999999999999,121670.29999999999,-370.00800000000004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,675.0,9.43,11.04,0.993,0.005,28,10,0.0,0.02,-0.007,0.005,462,412,245.00000000000003,121670.29999999999,-1486.8840000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,676.0,8.43,10.04,0.992,0.006,45,30,0.0,0.02,-0.008,0.006,172,273,130.20000000000002,121670.29999999999,-522.1224000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,677.0,7.43,9.04,0.991,0.007,22,17,0.0,0.02,-0.009,0.007,320,360,239.4,121670.29999999999,-1429.3272000000004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,678.0,6.43,8.04,0.99,0.008,24,52,0.0,0.02,-0.01,0.008,164,485,150.4,121670.29999999999,-767.4240000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,679.0,5.43,7.04,0.99,0.01,56,73,0.0,0.02,-0.01,0.01,356,577,412.0,121670.29999999999,-2055.6,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,680.0,4.43,6.04,0.993,0.009,59,117,0.0,0.01,-0.007,0.009,274,1098,299.7,121670.29999999999,-1325.8619999999999,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,681.0,3.43,5.04,0.992,0.013,196,258,0.0,0.01,-0.008,0.013,199,846,513.5,121670.29999999999,-26.722799999999797,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,682.0,2.43,4.04,0.982,0.029,2499,2806,0.0,0.02,-0.018,0.029,256,1546,7989.500000000001,121670.29999999999,44570.2044,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,683.0,1.91,3.04,0.986,0.036,262,696,0.0,0.01,-0.014,0.036,189,2134,1623.5999999999997,121670.29999999999,1800.7055999999993,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,684.0,0.9,1.7,0.978,0.089,2770,4055,0.0,0.01,-0.022,0.089,427,4706,28453.300000000003,121670.29999999999,142882.7004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,685.0,0.07,0.3,0.758,1.106,319,2866,0.0,0.08,-0.242,1.106,296,9235,68019.0,121670.29999999999,17430.117599999994,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,686.0,0.0,0.01,0.03,0.16,324,3424,0.77,1.0,-0.97,0.16,93,5585,6672.0,121670.29999999999,25324.992000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,687.0,0.0,0.01,0.017,0.049,475,2972,1.77,2.2,-0.983,0.049,102,2569,2827.3,121670.29999999999,12523.4004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,688.0,0.0,0.01,0.012,0.025,351,1778,0.5,5.4,-0.988,0.025,29,199,950.0,121670.29999999999,5515.8600000000015,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,689.0,0.0,0.01,0.009,0.015,256,1374,1.0,34.14,-0.991,0.015,88,158,516.0,121670.29999999999,1726.7040000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,690.0,0.0,0.01,0.008,0.011,592,948,2.35,52.0,-0.992,0.011,58,46,715.0,121670.29999999999,4024.8648000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,691.0,0.0,0.01,0.007,0.008,309,831,3.33,74.01,-0.993,0.008,28,38,269.6,121670.29999999999,1540.3296,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,692.0,0.0,0.02,0.01,0.009,192,370,0.0,100.26,-0.99,0.009,11,26,182.69999999999996,121670.29999999999,1116.1907999999999,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,693.0,0.0,0.01,0.005,0.005,213,101,0.01,20.0,-0.995,0.005,5,7,108.99999999999999,121670.29999999999,712.6080000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,694.0,0.0,0.01,0.005,0.004,254,94,8.51,9.27,-0.995,0.004,2,2,102.4,121670.29999999999,690.6816,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,695.0,0.0,0.01,0.004,0.003,254,70,9.47,10.22,-0.996,0.003,4,3,77.4,121670.29999999999,513.9,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,696.0,0.0,0.25,0.047,0.015,92,92,10.44,11.2,-0.953,0.015,11,2,154.5,121670.29999999999,832.518,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,697.0,0.0,0.25,0.045,0.014,78,1,11.41,12.18,-0.955,0.014,0,0,109.2,121670.29999999999,748.2384000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,698.0,0.01,0.03,0.01,0.005,56,1,12.4,13.17,-0.99,0.005,1,1,28.500000000000004,121670.29999999999,188.43000000000004,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,699.0,0.0,0.03,0.008,0.004,36,2,13.39,14.16,-0.992,0.004,2,2,15.200000000000003,121670.29999999999,93.18720000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,700.0,0.0,0.01,0.003,0.002,101,13,14.38,15.52,-0.997,0.002,3,2,20.8,121670.29999999999,134.2992,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,701.0,0.0,0.02,0.005,0.002,32,0,14.97,16.57,-0.995,0.002,0,0,6.4,121670.29999999999,43.85280000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,702.0,0.0,0.02,0.005,0.002,24,0,15.96,17.57,-0.995,0.002,5,5,5.800000000000001,121670.29999999999,26.0376,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,703.0,0.0,0.02,0.005,0.002,13,3,16.96,18.57,-0.995,0.002,5,0,3.6000000000000005,121670.29999999999,10.963200000000002,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,704.0,0.0,0.02,0.005,0.002,17,0,17.96,19.57,-0.995,0.002,5,0,4.4,121670.29999999999,16.4448,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,705.0,0.0,0.01,0.002,0.001,11,0,18.96,20.57,-0.998,0.001,0,0,1.0999999999999999,121670.29999999999,7.5371999999999995,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,706.0,0.0,0.02,0.004,0.002,4,0,19.96,21.57,-0.996,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,707.0,0.0,0.02,0.004,0.002,0,0,20.96,22.57,-0.996,0.002,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,708.0,0.0,0.02,0.004,0.001,3,2,21.96,23.57,-0.996,0.001,0,0,0.3,121670.29999999999,2.0556,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,709.0,0.0,0.03,0.005,0.002,4,0,22.96,24.57,-0.995,0.002,0,0,0.8,121670.29999999999,5.481600000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,710.0,0.0,0.03,0.005,0.002,67,0,23.96,25.57,-0.995,0.002,0,0,13.4,121670.29999999999,91.8168,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,711.0,0.0,0.03,0.005,0.001,0,0,24.96,26.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,712.0,0.0,0.02,0.004,0.001,32,0,25.96,27.57,-0.996,0.001,0,0,3.2,121670.29999999999,21.926400000000005,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,713.0,0.0,0.03,0.005,0.001,0,0,26.96,28.57,-0.995,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,714.0,0.0,0.02,0.003,0.001,0,0,27.96,29.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,715.0,0.0,0.02,0.003,0.001,0,0,28.96,30.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,716.0,0.0,0.02,0.003,0.001,0,0,29.96,31.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,717.0,0.0,0.02,0.003,0.001,0,0,30.96,32.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,718.0,0.0,0.02,0.003,0.001,0,0,31.96,33.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,719.0,0.0,0.02,0.003,0.001,7,0,32.96,34.57,-0.997,0.001,0,0,0.7000000000000001,121670.29999999999,4.796400000000001,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,720.0,0.0,0.02,0.003,0.001,2,0,33.96,35.57,-0.997,0.001,0,0,0.2,121670.29999999999,1.3704000000000003,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,34.96,36.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,35.96,37.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,36.96,38.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,725.0,0.0,0.02,0.003,0.001,0,0,38.96,40.57,-0.997,0.001,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,730.0,0.0,0.02,0.002,0.0,0,0,43.96,45.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,735.0,0.0,0.02,0.002,0.0,2,0,48.96,50.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,740.0,0.0,0.02,0.002,0.0,0,0,53.96,55.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,745.0,0.0,0.02,0.002,0.0,0,0,58.96,60.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,750.0,0.0,0.02,0.002,0.0,3,0,63.96,65.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,755.0,0.0,0.02,0.002,0.0,0,0,68.96,70.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,760.0,0.0,0.02,0.002,0.0,0,0,73.96,75.57,-0.998,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,765.0,0.0,0.02,0.001,0.0,0,0,78.96,80.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,770.0,0.0,0.02,0.001,0.0,0,0,83.96,85.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,775.0,0.0,0.02,0.001,0.0,0,0,88.96,90.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,93.96,95.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,785.0,0.0,0.02,0.001,0.0,0,0,98.96,100.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,790.0,0.0,0.02,0.001,0.0,0,0,103.96,105.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,795.0,0.0,0.02,0.001,0.0,0,0,108.96,110.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,800.0,0.0,0.02,0.001,0.0,0,0,113.96,115.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,810.0,0.0,0.02,0.001,0.0,0,0,123.96,125.57,-0.999,0.0,9,0,0.0,121670.29999999999,0.0,250250.79960000006]
["2025-11-03T16:01:53.000000000",685.2,820.0,0.0,0.02,0.001,0.0,0,1,133.96,135.57,-0.999,0.0,0,0,0.0,121670.29999999999,0.0,250250.79960000006]