{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-31T09:29:02.000000000",682.23,623.0,62.35,64.22,1.001,0.0,12,0,0.01,0.05,-0.002,0.0,12,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,624.0,61.35,63.22,1.001,0.0,7,0,0.01,3.0,-0.002,0.0,54,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,625.0,60.35,62.23,1.001,0.0,56,0,0.01,0.05,-0.002,0.0,1191,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,626.0,59.35,61.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,784,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,627.0,58.35,60.23,1.001,0.0,1,0,0.01,0.05,-0.002,0.0,142,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,628.0,57.35,59.23,1.001,0.0,0,0,0.01,0.05,-0.002,0.0,79,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,629.0,56.35,58.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,66,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,630.0,55.35,57.23,1.001,0.0,45,0,0.01,0.05,-0.002,0.0,597,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,631.0,54.35,56.23,1.001,0.0,4,0,0.01,0.05,-0.002,0.0,490,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,632.0,53.35,55.23,1.001,0.0,7,0,0.01,3.0,-0.003,0.0,2303,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,633.0,52.36,54.23,1.0,0.0,32,0,0.01,3.0,-0.003,0.0,190,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,634.0,51.36,53.23,1.0,0.0,40,0,0.01,0.07,-0.003,0.0,218,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,635.0,50.36,52.23,1.0,0.0,12,0,0.01,0.03,-0.003,0.0,278,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,636.0,49.36,51.23,1.0,0.001,7,0,0.01,0.05,-0.003,0.001,309,0,31.6,110822.3,-206.03346000000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,637.0,48.36,50.23,1.0,0.001,20,0,0.01,0.06,-0.004,0.001,1689,0,170.9,110822.3,-1138.6418700000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,638.0,47.36,49.23,0.999,0.001,7,0,0.01,0.06,-0.004,0.001,264,0,27.1,110822.3,-175.33311,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,639.0,46.36,48.23,0.999,0.001,19,0,0.01,0.06,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.86899,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,640.0,45.36,47.23,0.999,0.001,125,0,0.01,0.06,-0.004,0.001,186,0,31.1,110822.3,-41.61603,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,641.0,44.36,46.23,0.999,0.001,3,0,0.01,0.06,-0.004,0.001,687,0,69.0,110822.3,-466.6453200000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,642.0,43.36,45.23,0.999,0.001,3,0,0.02,0.07,-0.004,0.001,186,0,18.9,110822.3,-124.84809000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,643.0,42.36,44.23,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,822,0,85.00000000000001,110822.3,-541.6906200000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,644.0,41.36,43.24,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,162,0,19.0,110822.3,-91.41882,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,645.0,40.36,42.24,0.999,0.001,119,0,0.02,0.07,-0.004,0.001,351,0,47.0,110822.3,-158.27736000000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,646.0,39.36,41.24,0.999,0.001,17,0,0.03,0.07,-0.004,0.001,154,0,17.099999999999998,110822.3,-93.46551000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,647.0,38.36,40.24,0.999,0.001,72,0,0.03,0.08,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.34495,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,648.0,37.36,39.24,0.999,0.001,39,0,0.03,0.08,-0.004,0.001,509,0,54.800000000000004,110822.3,-320.6481,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,649.0,36.37,38.24,0.998,0.001,21,0,0.03,0.08,-0.005,0.001,246,0,26.700000000000003,110822.3,-153.50175000000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,650.0,35.37,37.24,0.998,0.001,105,0,0.04,0.09,-0.005,0.001,1746,0,185.1,110822.3,-1119.53943,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,651.0,34.37,36.24,0.998,0.001,160,0,0.04,0.09,-0.005,0.001,83,0,24.3,110822.3,52.531710000000004,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,652.0,33.37,35.24,0.998,0.001,53,0,0.04,0.09,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.149130000000007,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,653.0,32.37,34.24,0.998,0.001,42,0,0.01,0.03,-0.005,0.001,38,0,8.0,110822.3,2.7289200000000022,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,654.0,31.37,33.24,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,582,0,59.3,110822.3,-389.55333,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,655.0,30.37,32.24,0.998,0.001,192,0,0.01,0.05,-0.005,0.001,319,0,51.1,110822.3,-86.64321,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,656.0,29.37,31.24,0.998,0.001,64,0,0.01,0.05,-0.005,0.001,116,0,18.0,110822.3,-35.47596,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,657.0,28.37,30.25,0.997,0.001,12,0,0.01,0.05,-0.006,0.001,92,0,10.4,110822.3,-54.5784,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,658.0,27.38,29.25,0.996,0.002,50,0,0.01,0.04,-0.007,0.002,169,0,43.800000000000004,110822.3,-162.37074,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,659.0,26.38,28.25,0.996,0.002,14,0,0.01,0.04,-0.007,0.002,175,0,37.800000000000004,110822.3,-219.67806000000004,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,660.0,25.38,27.25,0.996,0.002,152,0,0.01,0.07,-0.007,0.002,287,0,87.80000000000001,110822.3,-184.20210000000006,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,661.0,24.38,26.25,0.995,0.002,43,0,0.01,0.07,-0.008,0.002,183,0,45.2,110822.3,-191.02439999999999,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,662.0,23.39,25.25,0.995,0.002,41,0,0.01,0.06,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.223,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,663.0,22.39,24.26,0.994,0.003,38,0,0.01,0.05,-0.009,0.003,76,0,34.2,110822.3,-77.77422,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,664.0,21.39,23.26,0.992,0.003,45,0,0.01,0.06,-0.011,0.003,180,0,67.5,110822.3,-276.30315,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,665.0,20.4,22.26,0.991,0.004,68,0,0.01,0.06,-0.012,0.004,216,0,113.60000000000001,110822.3,-403.88016,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,666.0,19.4,21.27,0.991,0.004,93,0,0.01,0.06,-0.012,0.004,159,0,100.8,110822.3,-180.10872000000003,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,667.0,18.41,20.27,0.987,0.005,74,0,0.02,0.07,-0.016,0.005,350,0,212.0,110822.3,-941.4774000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,668.0,17.42,19.27,0.984,0.006,118,0,0.03,0.08,-0.019,0.006,828,0,567.6,110822.3,-2906.2998,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,669.0,17.07,17.8,0.983,0.006,71,0,0.03,0.08,-0.02,0.006,123,0,116.39999999999999,110822.3,-212.85576,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,670.0,16.08,16.81,0.979,0.008,143,0,0.04,0.09,-0.024,0.008,857,0,800.0,110822.3,-3896.89776,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,671.0,15.1,15.82,0.974,0.009,50,0,0.05,0.11,-0.029,0.009,143,0,173.7,110822.3,-571.02651,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,672.0,14.12,14.84,0.967,0.012,89,0,0.07,0.13,-0.036,0.012,256,0,414.00000000000006,110822.3,-1367.1889200000003,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,673.0,13.14,13.85,0.959,0.014,362,0,0.09,0.15,-0.044,0.014,195,0,779.8,110822.3,1595.0537400000005,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,674.0,12.17,12.88,0.951,0.017,61,0,0.11,0.17,-0.052,0.017,147,0,353.6,110822.3,-997.42026,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,675.0,11.21,11.91,0.938,0.021,90,0,0.14,0.21,-0.065,0.021,413,0,1056.3,110822.3,-4627.56609,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,676.0,10.26,10.94,0.923,0.025,1843,0,0.18,0.25,-0.08,0.025,231,0,5185.0,110822.3,27493.869000000006,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,677.0,9.31,9.99,0.906,0.031,3387,0,0.22,0.3,-0.097,0.031,346,0,11572.3,110822.3,64314.50433,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,678.0,8.39,9.04,0.883,0.037,211,0,0.28,0.36,-0.12,0.037,173,0,1420.7999999999997,110822.3,959.2153799999999,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,679.0,7.48,8.11,0.854,0.046,142,0,0.35,0.44,-0.149,0.046,235,0,1734.1999999999998,110822.3,-2918.5799400000005,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,680.0,6.59,7.19,0.815,0.056,330,0,0.44,0.56,-0.188,0.056,893,0,6848.8,110822.3,-21509.347440000005,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,681.0,5.73,6.3,0.769,0.068,237,0,0.56,0.69,-0.234,0.068,233,0,3196.0,110822.3,185.566559999999,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,682.0,4.9,5.44,0.712,0.082,331,0,0.7,0.83,-0.291,0.082,297,0,5149.6,110822.3,1902.0572399999978,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,683.0,4.11,4.61,0.637,0.1,927,0,0.87,1.03,-0.366,0.1,422,0,13490.0,110822.3,34452.615,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,684.0,3.37,3.83,0.537,0.12,333,0,1.09,1.28,-0.466,0.12,278,0,7331.999999999999,110822.3,4502.718000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,685.0,2.74,3.1,0.4,0.142,575,0,1.37,1.59,-0.603,0.142,306,0,12510.199999999999,110822.3,26059.821539999997,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,686.0,2.14,2.45,0.159,0.143,636,0,1.72,1.98,-0.844,0.143,330,0,13813.799999999997,110822.3,29853.020339999995,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,687.0,1.61,1.87,0.358,0.052,456,0,2.14,2.47,-0.645,0.052,147,0,3135.6,110822.3,10962.071640000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,688.0,1.16,1.39,0.297,0.051,865,0,2.66,3.03,-0.706,0.051,86,0,4850.099999999999,110822.3,27104.315669999993,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,689.0,0.81,1.0,0.238,0.048,608,0,3.26,3.76,-0.765,0.048,105,0,3422.4000000000005,110822.3,16471.761120000003,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,690.0,0.59,0.69,0.186,0.043,706,0,3.95,4.51,-0.817,0.043,171,0,3771.1,110822.3,15694.701149999997,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,691.0,0.35,0.44,0.133,0.036,627,0,4.72,5.32,-0.87,0.036,134,0,2739.6,110822.3,12108.218039999998,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,692.0,0.22,0.32,0.098,0.029,404,0,5.55,6.2,-0.905,0.029,117,0,1510.9,110822.3,5678.200290000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,693.0,0.13,0.19,0.065,0.022,388,0,6.44,7.12,-0.938,0.022,11,0,877.7999999999998,110822.3,5658.415620000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,694.0,0.07,0.13,0.044,0.017,573,0,7.36,8.07,-0.959,0.017,12,0,994.5000000000002,110822.3,6506.42751,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,695.0,0.04,0.09,0.03,0.012,333,0,8.32,9.04,-0.973,0.012,19,0,422.40000000000003,110822.3,2570.6426399999996,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,696.0,0.02,0.07,0.021,0.009,235,0,8.81,10.66,-0.982,0.009,8,0,218.7,110822.3,1393.7958899999999,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,697.0,0.01,0.06,0.017,0.007,205,0,9.79,11.66,-0.986,0.007,3,0,145.6,110822.3,964.67322,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,698.0,0.01,0.02,0.012,0.005,236,0,10.78,12.65,-0.991,0.005,3,0,119.49999999999999,110822.3,794.79795,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,699.0,0.27,0.35,0.01,0.004,139,0,11.78,13.64,-0.993,0.004,6,0,58.00000000000001,110822.3,362.9463600000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,700.0,0.2,0.26,0.009,0.004,367,0,12.77,14.64,-0.994,0.004,11,0,151.2,110822.3,971.4955200000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,701.0,0.15,0.2,0.007,0.003,116,0,13.77,15.64,-0.996,0.003,33,0,44.7,110822.3,169.87527000000003,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,702.0,0.11,0.16,0.007,0.003,112,0,14.76,16.64,-0.996,0.003,0,0,33.6,110822.3,229.22928000000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,703.0,0.08,0.13,0.006,0.002,58,0,15.76,17.64,-0.997,0.002,0,0,11.600000000000001,110822.3,79.13868000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,704.0,0.06,0.11,0.006,0.002,30,0,16.76,18.64,-0.997,0.002,0,0,6.0,110822.3,40.933800000000005,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,705.0,0.04,0.09,0.006,0.002,31,0,17.76,19.63,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.569340000000004,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,706.0,0.03,0.08,0.006,0.002,20,0,18.76,20.63,-0.997,0.002,0,0,4.0,110822.3,27.2892,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,707.0,0.02,0.07,0.005,0.002,15,0,19.76,21.63,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.73798,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,708.0,0.02,0.07,0.005,0.002,17,0,20.76,22.63,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.195820000000005,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,709.0,0.01,0.06,0.005,0.002,3,0,21.76,23.63,-0.998,0.002,2,0,1.0,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,710.0,0.01,0.06,0.005,0.001,44,0,22.75,24.63,-0.998,0.001,1,0,4.5,110822.3,29.33589,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,711.0,0.01,0.05,0.005,0.001,2,0,23.75,25.63,-0.998,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,712.0,0.01,0.05,0.005,0.001,3,0,24.75,26.63,-0.998,0.001,0,0,0.3,110822.3,2.0466900000000003,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,713.0,0.01,0.06,0.003,0.001,5,0,25.75,27.63,-1.0,0.001,0,0,0.5,110822.3,3.41115,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,714.0,0.01,3.0,0.003,0.001,35,0,26.75,28.63,-1.0,0.001,0,0,3.5000000000000004,110822.3,23.87805,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,715.0,0.01,0.05,0.003,0.001,12,0,27.75,29.62,-1.0,0.001,0,0,1.2,110822.3,8.186760000000001,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,716.0,0.01,3.0,0.003,0.001,0,0,28.75,30.62,-1.0,0.001,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,718.0,0.01,0.05,0.003,0.001,2,0,30.75,32.62,-1.0,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,720.0,0.01,0.04,0.004,0.001,19,0,32.75,34.62,-0.999,0.001,0,0,1.9,110822.3,12.962370000000002,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,725.0,0.01,0.04,0.002,0.001,10,0,37.75,39.62,-1.001,0.001,0,0,1.0,110822.3,6.8223,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,730.0,0.01,0.04,0.002,0.0,17,0,42.74,44.62,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,735.0,0.01,0.05,0.003,0.0,13,0,47.74,49.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,740.0,0.01,0.04,0.003,0.0,7,0,52.74,54.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,745.0,0.01,0.04,0.002,0.0,2,0,57.74,59.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,750.0,0.01,0.05,0.002,0.0,0,0,62.74,64.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,755.0,0.01,0.03,0.002,0.0,10,0,67.74,69.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,760.0,0.01,0.04,0.002,0.0,2,0,72.73,74.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,765.0,0.01,0.04,0.001,0.0,26,0,77.73,79.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,770.0,0.01,0.08,0.001,0.0,1,0,82.73,84.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,87.73,89.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,780.0,0.0,0.08,0.001,0.0,3,0,92.73,94.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,97.72,99.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:02.000000000",682.23,790.0,0.0,0.02,0.001,0.0,0,0,102.72,104.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,623.0,62.35,64.22,1.001,0.0,12,0,0.01,0.05,-0.002,0.0,12,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,624.0,61.35,63.22,1.001,0.0,7,0,0.01,3.0,-0.002,0.0,54,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,625.0,60.35,62.23,1.001,0.0,56,0,0.01,0.05,-0.002,0.0,1191,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,626.0,59.35,61.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,784,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,627.0,58.35,60.23,1.001,0.0,1,0,0.01,0.05,-0.002,0.0,142,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,628.0,57.35,59.23,1.001,0.0,0,0,0.01,0.05,-0.002,0.0,79,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,629.0,56.35,58.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,66,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,630.0,55.35,57.23,1.001,0.0,45,0,0.01,0.05,-0.002,0.0,597,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,631.0,54.35,56.23,1.001,0.0,4,0,0.01,0.05,-0.002,0.0,490,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,632.0,53.35,55.23,1.001,0.0,7,0,0.01,3.0,-0.003,0.0,2303,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,633.0,52.36,54.23,1.0,0.0,32,0,0.01,3.0,-0.003,0.0,190,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,634.0,51.36,53.23,1.0,0.0,40,0,0.01,0.07,-0.003,0.0,218,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,635.0,50.36,52.23,1.0,0.0,12,0,0.01,0.03,-0.003,0.0,278,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,636.0,49.36,51.23,1.0,0.001,7,0,0.01,0.05,-0.003,0.001,309,0,31.6,110822.3,-206.03346000000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,637.0,48.36,50.23,1.0,0.001,20,0,0.01,0.06,-0.004,0.001,1689,0,170.9,110822.3,-1138.6418700000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,638.0,47.36,49.23,0.999,0.001,7,0,0.01,0.06,-0.004,0.001,264,0,27.1,110822.3,-175.33311,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,639.0,46.36,48.23,0.999,0.001,19,0,0.01,0.06,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.86899,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,640.0,45.36,47.23,0.999,0.001,125,0,0.01,0.06,-0.004,0.001,186,0,31.1,110822.3,-41.61603,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,641.0,44.36,46.23,0.999,0.001,3,0,0.01,0.06,-0.004,0.001,687,0,69.0,110822.3,-466.6453200000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,642.0,43.36,45.23,0.999,0.001,3,0,0.02,0.07,-0.004,0.001,186,0,18.9,110822.3,-124.84809000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,643.0,42.36,44.23,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,822,0,85.00000000000001,110822.3,-541.6906200000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,644.0,41.36,43.24,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,162,0,19.0,110822.3,-91.41882,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,645.0,40.36,42.24,0.999,0.001,119,0,0.02,0.07,-0.004,0.001,351,0,47.0,110822.3,-158.27736000000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,646.0,39.36,41.24,0.999,0.001,17,0,0.03,0.07,-0.004,0.001,154,0,17.099999999999998,110822.3,-93.46551000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,647.0,38.36,40.24,0.999,0.001,72,0,0.03,0.08,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.34495,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,648.0,37.36,39.24,0.999,0.001,39,0,0.03,0.08,-0.004,0.001,509,0,54.800000000000004,110822.3,-320.6481,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,649.0,36.37,38.24,0.998,0.001,21,0,0.03,0.08,-0.005,0.001,246,0,26.700000000000003,110822.3,-153.50175000000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,650.0,35.37,37.24,0.998,0.001,105,0,0.04,0.09,-0.005,0.001,1746,0,185.1,110822.3,-1119.53943,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,651.0,34.37,36.24,0.998,0.001,160,0,0.04,0.09,-0.005,0.001,83,0,24.3,110822.3,52.531710000000004,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,652.0,33.37,35.24,0.998,0.001,53,0,0.04,0.09,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.149130000000007,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,653.0,32.37,34.24,0.998,0.001,42,0,0.01,0.03,-0.005,0.001,38,0,8.0,110822.3,2.7289200000000022,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,654.0,31.37,33.24,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,582,0,59.3,110822.3,-389.55333,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,655.0,30.37,32.24,0.998,0.001,192,0,0.01,0.05,-0.005,0.001,319,0,51.1,110822.3,-86.64321,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,656.0,29.37,31.24,0.998,0.001,64,0,0.01,0.05,-0.005,0.001,116,0,18.0,110822.3,-35.47596,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,657.0,28.37,30.25,0.997,0.001,12,0,0.01,0.05,-0.006,0.001,92,0,10.4,110822.3,-54.5784,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,658.0,27.38,29.25,0.996,0.002,50,0,0.01,0.04,-0.007,0.002,169,0,43.800000000000004,110822.3,-162.37074,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,659.0,26.38,28.25,0.996,0.002,14,0,0.01,0.04,-0.007,0.002,175,0,37.800000000000004,110822.3,-219.67806000000004,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,660.0,25.38,27.25,0.996,0.002,152,0,0.01,0.07,-0.007,0.002,287,0,87.80000000000001,110822.3,-184.20210000000006,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,661.0,24.38,26.25,0.995,0.002,43,0,0.01,0.07,-0.008,0.002,183,0,45.2,110822.3,-191.02439999999999,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,662.0,23.39,25.25,0.995,0.002,41,0,0.01,0.06,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.223,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,663.0,22.39,24.26,0.994,0.003,38,0,0.01,0.05,-0.009,0.003,76,0,34.2,110822.3,-77.77422,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,664.0,21.39,23.26,0.992,0.003,45,0,0.01,0.06,-0.011,0.003,180,0,67.5,110822.3,-276.30315,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,665.0,20.4,22.26,0.991,0.004,68,0,0.01,0.06,-0.012,0.004,216,0,113.60000000000001,110822.3,-403.88016,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,666.0,19.4,21.27,0.991,0.004,93,0,0.01,0.06,-0.012,0.004,159,0,100.8,110822.3,-180.10872000000003,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,667.0,18.41,20.27,0.987,0.005,74,0,0.02,0.07,-0.016,0.005,350,0,212.0,110822.3,-941.4774000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,668.0,17.42,19.27,0.984,0.006,118,0,0.03,0.08,-0.019,0.006,828,0,567.6,110822.3,-2906.2998,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,669.0,17.07,17.8,0.983,0.006,71,0,0.03,0.08,-0.02,0.006,123,0,116.39999999999999,110822.3,-212.85576,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,670.0,16.08,16.81,0.979,0.008,143,0,0.04,0.09,-0.024,0.008,857,0,800.0,110822.3,-3896.89776,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,671.0,15.1,15.82,0.974,0.009,50,0,0.05,0.11,-0.029,0.009,143,0,173.7,110822.3,-571.02651,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,672.0,14.12,14.84,0.967,0.012,89,0,0.07,0.13,-0.036,0.012,256,0,414.00000000000006,110822.3,-1367.1889200000003,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,673.0,13.14,13.85,0.959,0.014,362,0,0.09,0.15,-0.044,0.014,195,0,779.8,110822.3,1595.0537400000005,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,674.0,12.17,12.88,0.951,0.017,61,0,0.11,0.17,-0.052,0.017,147,0,353.6,110822.3,-997.42026,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,675.0,11.21,11.91,0.938,0.021,90,0,0.14,0.21,-0.065,0.021,413,0,1056.3,110822.3,-4627.56609,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,676.0,10.26,10.94,0.923,0.025,1843,0,0.18,0.25,-0.08,0.025,231,0,5185.0,110822.3,27493.869000000006,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,677.0,9.31,9.99,0.906,0.031,3387,0,0.22,0.3,-0.097,0.031,346,0,11572.3,110822.3,64314.50433,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,678.0,8.39,9.04,0.883,0.037,211,0,0.28,0.36,-0.12,0.037,173,0,1420.7999999999997,110822.3,959.2153799999999,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,679.0,7.48,8.11,0.854,0.046,142,0,0.35,0.44,-0.149,0.046,235,0,1734.1999999999998,110822.3,-2918.5799400000005,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,680.0,6.59,7.19,0.815,0.056,330,0,0.44,0.56,-0.188,0.056,893,0,6848.8,110822.3,-21509.347440000005,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,681.0,5.73,6.3,0.769,0.068,237,0,0.56,0.69,-0.234,0.068,233,0,3196.0,110822.3,185.566559999999,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,682.0,4.9,5.44,0.712,0.082,331,0,0.7,0.83,-0.291,0.082,297,0,5149.6,110822.3,1902.0572399999978,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,683.0,4.11,4.61,0.637,0.1,927,0,0.87,1.03,-0.366,0.1,422,0,13490.0,110822.3,34452.615,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,684.0,3.37,3.83,0.537,0.12,333,0,1.09,1.28,-0.466,0.12,278,0,7331.999999999999,110822.3,4502.718000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,685.0,2.74,3.1,0.4,0.142,575,0,1.37,1.59,-0.603,0.142,306,0,12510.199999999999,110822.3,26059.821539999997,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,686.0,2.14,2.45,0.159,0.143,636,0,1.72,1.98,-0.844,0.143,330,0,13813.799999999997,110822.3,29853.020339999995,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,687.0,1.61,1.87,0.358,0.052,456,0,2.14,2.47,-0.645,0.052,147,0,3135.6,110822.3,10962.071640000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,688.0,1.16,1.39,0.297,0.051,865,0,2.66,3.03,-0.706,0.051,86,0,4850.099999999999,110822.3,27104.315669999993,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,689.0,0.81,1.0,0.238,0.048,608,0,3.26,3.76,-0.765,0.048,105,0,3422.4000000000005,110822.3,16471.761120000003,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,690.0,0.59,0.69,0.186,0.043,706,0,3.95,4.51,-0.817,0.043,171,0,3771.1,110822.3,15694.701149999997,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,691.0,0.35,0.44,0.133,0.036,627,0,4.72,5.32,-0.87,0.036,134,0,2739.6,110822.3,12108.218039999998,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,692.0,0.22,0.32,0.098,0.029,404,0,5.55,6.2,-0.905,0.029,117,0,1510.9,110822.3,5678.200290000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,693.0,0.13,0.19,0.065,0.022,388,0,6.44,7.12,-0.938,0.022,11,0,877.7999999999998,110822.3,5658.415620000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,694.0,0.07,0.13,0.044,0.017,573,0,7.36,8.07,-0.959,0.017,12,0,994.5000000000002,110822.3,6506.42751,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,695.0,0.04,0.09,0.03,0.012,333,0,8.32,9.04,-0.973,0.012,19,0,422.40000000000003,110822.3,2570.6426399999996,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,696.0,0.02,0.07,0.021,0.009,235,0,8.81,10.66,-0.982,0.009,8,0,218.7,110822.3,1393.7958899999999,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,697.0,0.01,0.06,0.017,0.007,205,0,9.79,11.66,-0.986,0.007,3,0,145.6,110822.3,964.67322,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,698.0,0.01,0.02,0.012,0.005,236,0,10.78,12.65,-0.991,0.005,3,0,119.49999999999999,110822.3,794.79795,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,699.0,0.27,0.35,0.01,0.004,139,0,11.78,13.64,-0.993,0.004,6,0,58.00000000000001,110822.3,362.9463600000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,700.0,0.2,0.26,0.009,0.004,367,0,12.77,14.64,-0.994,0.004,11,0,151.2,110822.3,971.4955200000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,701.0,0.15,0.2,0.007,0.003,116,0,13.77,15.64,-0.996,0.003,33,0,44.7,110822.3,169.87527000000003,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,702.0,0.11,0.16,0.007,0.003,112,0,14.76,16.64,-0.996,0.003,0,0,33.6,110822.3,229.22928000000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,703.0,0.08,0.13,0.006,0.002,58,0,15.76,17.64,-0.997,0.002,0,0,11.600000000000001,110822.3,79.13868000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,704.0,0.06,0.11,0.006,0.002,30,0,16.76,18.64,-0.997,0.002,0,0,6.0,110822.3,40.933800000000005,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,705.0,0.04,0.09,0.006,0.002,31,0,17.76,19.63,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.569340000000004,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,706.0,0.03,0.08,0.006,0.002,20,0,18.76,20.63,-0.997,0.002,0,0,4.0,110822.3,27.2892,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,707.0,0.02,0.07,0.005,0.002,15,0,19.76,21.63,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.73798,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,708.0,0.02,0.07,0.005,0.002,17,0,20.76,22.63,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.195820000000005,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,709.0,0.01,0.06,0.005,0.002,3,0,21.76,23.63,-0.998,0.002,2,0,1.0,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,710.0,0.01,0.06,0.005,0.001,44,0,22.75,24.63,-0.998,0.001,1,0,4.5,110822.3,29.33589,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,711.0,0.01,0.05,0.005,0.001,2,0,23.75,25.63,-0.998,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,712.0,0.01,0.05,0.005,0.001,3,0,24.75,26.63,-0.998,0.001,0,0,0.3,110822.3,2.0466900000000003,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,713.0,0.01,0.06,0.003,0.001,5,0,25.75,27.63,-1.0,0.001,0,0,0.5,110822.3,3.41115,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,714.0,0.01,3.0,0.003,0.001,35,0,26.75,28.63,-1.0,0.001,0,0,3.5000000000000004,110822.3,23.87805,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,715.0,0.01,0.05,0.003,0.001,12,0,27.75,29.62,-1.0,0.001,0,0,1.2,110822.3,8.186760000000001,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,716.0,0.01,3.0,0.003,0.001,0,0,28.75,30.62,-1.0,0.001,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,718.0,0.01,0.05,0.003,0.001,2,0,30.75,32.62,-1.0,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,720.0,0.01,0.04,0.004,0.001,19,0,32.75,34.62,-0.999,0.001,0,0,1.9,110822.3,12.962370000000002,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,725.0,0.01,0.04,0.002,0.001,10,0,37.75,39.62,-1.001,0.001,0,0,1.0,110822.3,6.8223,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,730.0,0.01,0.04,0.002,0.0,17,0,42.74,44.62,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,735.0,0.01,0.05,0.003,0.0,13,0,47.74,49.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,740.0,0.01,0.04,0.003,0.0,7,0,52.74,54.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,745.0,0.01,0.04,0.002,0.0,2,0,57.74,59.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,750.0,0.01,0.05,0.002,0.0,0,0,62.74,64.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,755.0,0.01,0.03,0.002,0.0,10,0,67.74,69.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,760.0,0.01,0.04,0.002,0.0,2,0,72.73,74.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,765.0,0.01,0.04,0.001,0.0,26,0,77.73,79.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,770.0,0.01,0.08,0.001,0.0,1,0,82.73,84.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,87.73,89.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,780.0,0.0,0.08,0.001,0.0,3,0,92.73,94.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,97.72,99.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:14.000000000",682.23,790.0,0.0,0.02,0.001,0.0,0,0,102.72,104.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,623.0,62.35,64.22,1.001,0.0,12,0,0.01,0.05,-0.002,0.0,12,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,624.0,61.35,63.22,1.001,0.0,7,0,0.01,3.0,-0.002,0.0,54,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,625.0,60.35,62.23,1.001,0.0,56,0,0.01,0.05,-0.002,0.0,1191,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,626.0,59.35,61.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,784,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,627.0,58.35,60.23,1.001,0.0,1,0,0.01,0.05,-0.002,0.0,142,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,628.0,57.35,59.23,1.001,0.0,0,0,0.01,0.05,-0.002,0.0,79,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,629.0,56.35,58.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,66,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,630.0,55.35,57.23,1.001,0.0,45,0,0.01,0.05,-0.002,0.0,597,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,631.0,54.35,56.23,1.001,0.0,4,0,0.01,0.05,-0.002,0.0,490,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,632.0,53.35,55.23,1.001,0.0,7,0,0.01,3.0,-0.003,0.0,2303,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,633.0,52.36,54.23,1.0,0.0,32,0,0.01,3.0,-0.003,0.0,190,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,634.0,51.36,53.23,1.0,0.0,40,0,0.01,0.07,-0.003,0.0,218,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,635.0,50.36,52.23,1.0,0.0,12,0,0.01,0.03,-0.003,0.0,278,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,636.0,49.36,51.23,1.0,0.001,7,0,0.01,0.05,-0.003,0.001,309,0,31.6,110822.3,-206.03346000000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,637.0,48.36,50.23,1.0,0.001,20,0,0.01,0.06,-0.004,0.001,1689,0,170.9,110822.3,-1138.6418700000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,638.0,47.36,49.23,0.999,0.001,7,0,0.01,0.06,-0.004,0.001,264,0,27.1,110822.3,-175.33311,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,639.0,46.36,48.23,0.999,0.001,19,0,0.01,0.06,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.86899,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,640.0,45.36,47.23,0.999,0.001,125,0,0.01,0.06,-0.004,0.001,186,0,31.1,110822.3,-41.61603,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,641.0,44.36,46.23,0.999,0.001,3,0,0.01,0.06,-0.004,0.001,687,0,69.0,110822.3,-466.6453200000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,642.0,43.36,45.23,0.999,0.001,3,0,0.02,0.07,-0.004,0.001,186,0,18.9,110822.3,-124.84809000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,643.0,42.36,44.23,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,822,0,85.00000000000001,110822.3,-541.6906200000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,644.0,41.36,43.24,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,162,0,19.0,110822.3,-91.41882,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,645.0,40.36,42.24,0.999,0.001,119,0,0.02,0.07,-0.004,0.001,351,0,47.0,110822.3,-158.27736000000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,646.0,39.36,41.24,0.999,0.001,17,0,0.03,0.07,-0.004,0.001,154,0,17.099999999999998,110822.3,-93.46551000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,647.0,38.36,40.24,0.999,0.001,72,0,0.03,0.08,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.34495,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,648.0,37.36,39.24,0.999,0.001,39,0,0.03,0.08,-0.004,0.001,509,0,54.800000000000004,110822.3,-320.6481,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,649.0,36.37,38.24,0.998,0.001,21,0,0.03,0.08,-0.005,0.001,246,0,26.700000000000003,110822.3,-153.50175000000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,650.0,35.37,37.24,0.998,0.001,105,0,0.04,0.09,-0.005,0.001,1746,0,185.1,110822.3,-1119.53943,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,651.0,34.37,36.24,0.998,0.001,160,0,0.04,0.09,-0.005,0.001,83,0,24.3,110822.3,52.531710000000004,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,652.0,33.37,35.24,0.998,0.001,53,0,0.04,0.09,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.149130000000007,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,653.0,32.37,34.24,0.998,0.001,42,0,0.01,0.03,-0.005,0.001,38,0,8.0,110822.3,2.7289200000000022,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,654.0,31.37,33.24,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,582,0,59.3,110822.3,-389.55333,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,655.0,30.37,32.24,0.998,0.001,192,0,0.01,0.05,-0.005,0.001,319,0,51.1,110822.3,-86.64321,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,656.0,29.37,31.24,0.998,0.001,64,0,0.01,0.05,-0.005,0.001,116,0,18.0,110822.3,-35.47596,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,657.0,28.37,30.25,0.997,0.001,12,0,0.01,0.05,-0.006,0.001,92,0,10.4,110822.3,-54.5784,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,658.0,27.38,29.25,0.996,0.002,50,0,0.01,0.04,-0.007,0.002,169,0,43.800000000000004,110822.3,-162.37074,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,659.0,26.38,28.25,0.996,0.002,14,0,0.01,0.04,-0.007,0.002,175,0,37.800000000000004,110822.3,-219.67806000000004,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,660.0,25.38,27.25,0.996,0.002,152,0,0.01,0.07,-0.007,0.002,287,0,87.80000000000001,110822.3,-184.20210000000006,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,661.0,24.38,26.25,0.995,0.002,43,0,0.01,0.07,-0.008,0.002,183,0,45.2,110822.3,-191.02439999999999,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,662.0,23.39,25.25,0.995,0.002,41,0,0.01,0.06,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.223,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,663.0,22.39,24.26,0.994,0.003,38,0,0.01,0.05,-0.009,0.003,76,0,34.2,110822.3,-77.77422,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,664.0,21.39,23.26,0.992,0.003,45,0,0.01,0.06,-0.011,0.003,180,0,67.5,110822.3,-276.30315,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,665.0,20.4,22.26,0.991,0.004,68,0,0.01,0.06,-0.012,0.004,216,0,113.60000000000001,110822.3,-403.88016,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,666.0,19.4,21.27,0.991,0.004,93,0,0.01,0.06,-0.012,0.004,159,0,100.8,110822.3,-180.10872000000003,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,667.0,18.41,20.27,0.987,0.005,74,0,0.02,0.07,-0.016,0.005,350,0,212.0,110822.3,-941.4774000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,668.0,17.42,19.27,0.984,0.006,118,0,0.03,0.08,-0.019,0.006,828,0,567.6,110822.3,-2906.2998,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,669.0,17.07,17.8,0.983,0.006,71,0,0.03,0.08,-0.02,0.006,123,0,116.39999999999999,110822.3,-212.85576,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,670.0,16.08,16.81,0.979,0.008,143,0,0.04,0.09,-0.024,0.008,857,0,800.0,110822.3,-3896.89776,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,671.0,15.1,15.82,0.974,0.009,50,0,0.05,0.11,-0.029,0.009,143,0,173.7,110822.3,-571.02651,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,672.0,14.12,14.84,0.967,0.012,89,0,0.07,0.13,-0.036,0.012,256,0,414.00000000000006,110822.3,-1367.1889200000003,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,673.0,13.14,13.85,0.959,0.014,362,0,0.09,0.15,-0.044,0.014,195,0,779.8,110822.3,1595.0537400000005,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,674.0,12.17,12.88,0.951,0.017,61,0,0.11,0.17,-0.052,0.017,147,0,353.6,110822.3,-997.42026,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,675.0,11.21,11.91,0.938,0.021,90,0,0.14,0.21,-0.065,0.021,413,0,1056.3,110822.3,-4627.56609,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,676.0,10.26,10.94,0.923,0.025,1843,0,0.18,0.25,-0.08,0.025,231,0,5185.0,110822.3,27493.869000000006,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,677.0,9.31,9.99,0.906,0.031,3387,0,0.22,0.3,-0.097,0.031,346,0,11572.3,110822.3,64314.50433,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,678.0,8.39,9.04,0.883,0.037,211,0,0.28,0.36,-0.12,0.037,173,0,1420.7999999999997,110822.3,959.2153799999999,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,679.0,7.48,8.11,0.854,0.046,142,0,0.35,0.44,-0.149,0.046,235,0,1734.1999999999998,110822.3,-2918.5799400000005,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,680.0,6.59,7.19,0.815,0.056,330,0,0.44,0.56,-0.188,0.056,893,0,6848.8,110822.3,-21509.347440000005,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,681.0,5.73,6.3,0.769,0.068,237,0,0.56,0.69,-0.234,0.068,233,0,3196.0,110822.3,185.566559999999,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,682.0,4.9,5.44,0.712,0.082,331,0,0.7,0.83,-0.291,0.082,297,0,5149.6,110822.3,1902.0572399999978,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,683.0,4.11,4.61,0.637,0.1,927,0,0.87,1.03,-0.366,0.1,422,0,13490.0,110822.3,34452.615,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,684.0,3.37,3.83,0.537,0.12,333,0,1.09,1.28,-0.466,0.12,278,0,7331.999999999999,110822.3,4502.718000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,685.0,2.74,3.1,0.4,0.142,575,0,1.37,1.59,-0.603,0.142,306,0,12510.199999999999,110822.3,26059.821539999997,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,686.0,2.14,2.45,0.159,0.143,636,0,1.72,1.98,-0.844,0.143,330,0,13813.799999999997,110822.3,29853.020339999995,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,687.0,1.61,1.87,0.358,0.052,456,0,2.14,2.47,-0.645,0.052,147,0,3135.6,110822.3,10962.071640000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,688.0,1.16,1.39,0.297,0.051,865,0,2.66,3.03,-0.706,0.051,86,0,4850.099999999999,110822.3,27104.315669999993,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,689.0,0.81,1.0,0.238,0.048,608,0,3.26,3.76,-0.765,0.048,105,0,3422.4000000000005,110822.3,16471.761120000003,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,690.0,0.59,0.69,0.186,0.043,706,0,3.95,4.51,-0.817,0.043,171,0,3771.1,110822.3,15694.701149999997,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,691.0,0.35,0.44,0.133,0.036,627,0,4.72,5.32,-0.87,0.036,134,0,2739.6,110822.3,12108.218039999998,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,692.0,0.22,0.32,0.098,0.029,404,0,5.55,6.2,-0.905,0.029,117,0,1510.9,110822.3,5678.200290000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,693.0,0.13,0.19,0.065,0.022,388,0,6.44,7.12,-0.938,0.022,11,0,877.7999999999998,110822.3,5658.415620000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,694.0,0.07,0.13,0.044,0.017,573,0,7.36,8.07,-0.959,0.017,12,0,994.5000000000002,110822.3,6506.42751,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,695.0,0.04,0.09,0.03,0.012,333,0,8.32,9.04,-0.973,0.012,19,0,422.40000000000003,110822.3,2570.6426399999996,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,696.0,0.02,0.07,0.021,0.009,235,0,8.81,10.66,-0.982,0.009,8,0,218.7,110822.3,1393.7958899999999,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,697.0,0.01,0.06,0.017,0.007,205,0,9.79,11.66,-0.986,0.007,3,0,145.6,110822.3,964.67322,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,698.0,0.01,0.02,0.012,0.005,236,0,10.78,12.65,-0.991,0.005,3,0,119.49999999999999,110822.3,794.79795,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,699.0,0.27,0.35,0.01,0.004,139,0,11.78,13.64,-0.993,0.004,6,0,58.00000000000001,110822.3,362.9463600000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,700.0,0.2,0.26,0.009,0.004,367,0,12.77,14.64,-0.994,0.004,11,0,151.2,110822.3,971.4955200000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,701.0,0.15,0.2,0.007,0.003,116,0,13.77,15.64,-0.996,0.003,33,0,44.7,110822.3,169.87527000000003,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,702.0,0.11,0.16,0.007,0.003,112,0,14.76,16.64,-0.996,0.003,0,0,33.6,110822.3,229.22928000000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,703.0,0.08,0.13,0.006,0.002,58,0,15.76,17.64,-0.997,0.002,0,0,11.600000000000001,110822.3,79.13868000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,704.0,0.06,0.11,0.006,0.002,30,0,16.76,18.64,-0.997,0.002,0,0,6.0,110822.3,40.933800000000005,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,705.0,0.04,0.09,0.006,0.002,31,0,17.76,19.63,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.569340000000004,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,706.0,0.03,0.08,0.006,0.002,20,0,18.76,20.63,-0.997,0.002,0,0,4.0,110822.3,27.2892,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,707.0,0.02,0.07,0.005,0.002,15,0,19.76,21.63,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.73798,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,708.0,0.02,0.07,0.005,0.002,17,0,20.76,22.63,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.195820000000005,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,709.0,0.01,0.06,0.005,0.002,3,0,21.76,23.63,-0.998,0.002,2,0,1.0,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,710.0,0.01,0.06,0.005,0.001,44,0,22.75,24.63,-0.998,0.001,1,0,4.5,110822.3,29.33589,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,711.0,0.01,0.05,0.005,0.001,2,0,23.75,25.63,-0.998,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,712.0,0.01,0.05,0.005,0.001,3,0,24.75,26.63,-0.998,0.001,0,0,0.3,110822.3,2.0466900000000003,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,713.0,0.01,0.06,0.003,0.001,5,0,25.75,27.63,-1.0,0.001,0,0,0.5,110822.3,3.41115,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,714.0,0.01,3.0,0.003,0.001,35,0,26.75,28.63,-1.0,0.001,0,0,3.5000000000000004,110822.3,23.87805,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,715.0,0.01,0.05,0.003,0.001,12,0,27.75,29.62,-1.0,0.001,0,0,1.2,110822.3,8.186760000000001,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,716.0,0.01,3.0,0.003,0.001,0,0,28.75,30.62,-1.0,0.001,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,718.0,0.01,0.05,0.003,0.001,2,0,30.75,32.62,-1.0,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,720.0,0.01,0.04,0.004,0.001,19,0,32.75,34.62,-0.999,0.001,0,0,1.9,110822.3,12.962370000000002,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,725.0,0.01,0.04,0.002,0.001,10,0,37.75,39.62,-1.001,0.001,0,0,1.0,110822.3,6.8223,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,730.0,0.01,0.04,0.002,0.0,17,0,42.74,44.62,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,735.0,0.01,0.05,0.003,0.0,13,0,47.74,49.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,740.0,0.01,0.04,0.003,0.0,7,0,52.74,54.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,745.0,0.01,0.04,0.002,0.0,2,0,57.74,59.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,750.0,0.01,0.05,0.002,0.0,0,0,62.74,64.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,755.0,0.01,0.03,0.002,0.0,10,0,67.74,69.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,760.0,0.01,0.04,0.002,0.0,2,0,72.73,74.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,765.0,0.01,0.04,0.001,0.0,26,0,77.73,79.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,770.0,0.01,0.08,0.001,0.0,1,0,82.73,84.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,87.73,89.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,780.0,0.0,0.08,0.001,0.0,3,0,92.73,94.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,97.72,99.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:26.000000000",682.23,790.0,0.0,0.02,0.001,0.0,0,0,102.72,104.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,623.0,62.35,64.22,1.001,0.0,12,0,0.01,0.05,-0.002,0.0,12,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,624.0,61.35,63.22,1.001,0.0,7,0,0.01,3.0,-0.002,0.0,54,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,625.0,60.35,62.23,1.001,0.0,56,0,0.01,0.05,-0.002,0.0,1191,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,626.0,59.35,61.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,784,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,627.0,58.35,60.23,1.001,0.0,1,0,0.01,0.05,-0.002,0.0,142,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,628.0,57.35,59.23,1.001,0.0,0,0,0.01,0.05,-0.002,0.0,79,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,629.0,56.35,58.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,66,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,630.0,55.35,57.23,1.001,0.0,45,0,0.01,0.05,-0.002,0.0,597,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,631.0,54.35,56.23,1.001,0.0,4,0,0.01,0.05,-0.002,0.0,490,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,632.0,53.35,55.23,1.001,0.0,7,0,0.01,3.0,-0.003,0.0,2303,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,633.0,52.36,54.23,1.0,0.0,32,0,0.01,3.0,-0.003,0.0,190,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,634.0,51.36,53.23,1.0,0.0,40,0,0.01,0.07,-0.003,0.0,218,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,635.0,50.36,52.23,1.0,0.0,12,0,0.01,0.03,-0.003,0.0,278,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,636.0,49.36,51.23,1.0,0.001,7,0,0.01,0.05,-0.003,0.001,309,0,31.6,110822.3,-206.03346000000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,637.0,48.36,50.23,1.0,0.001,20,0,0.01,0.06,-0.004,0.001,1689,0,170.9,110822.3,-1138.6418700000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,638.0,47.36,49.23,0.999,0.001,7,0,0.01,0.06,-0.004,0.001,264,0,27.1,110822.3,-175.33311,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,639.0,46.36,48.23,0.999,0.001,19,0,0.01,0.06,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.86899,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,640.0,45.36,47.23,0.999,0.001,125,0,0.01,0.06,-0.004,0.001,186,0,31.1,110822.3,-41.61603,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,641.0,44.36,46.23,0.999,0.001,3,0,0.01,0.06,-0.004,0.001,687,0,69.0,110822.3,-466.6453200000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,642.0,43.36,45.23,0.999,0.001,3,0,0.02,0.07,-0.004,0.001,186,0,18.9,110822.3,-124.84809000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,643.0,42.36,44.23,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,822,0,85.00000000000001,110822.3,-541.6906200000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,644.0,41.36,43.24,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,162,0,19.0,110822.3,-91.41882,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,645.0,40.36,42.24,0.999,0.001,119,0,0.02,0.07,-0.004,0.001,351,0,47.0,110822.3,-158.27736000000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,646.0,39.36,41.24,0.999,0.001,17,0,0.03,0.07,-0.004,0.001,154,0,17.099999999999998,110822.3,-93.46551000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,647.0,38.36,40.24,0.999,0.001,72,0,0.03,0.08,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.34495,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,648.0,37.36,39.24,0.999,0.001,39,0,0.03,0.08,-0.004,0.001,509,0,54.800000000000004,110822.3,-320.6481,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,649.0,36.37,38.24,0.998,0.001,21,0,0.03,0.08,-0.005,0.001,246,0,26.700000000000003,110822.3,-153.50175000000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,650.0,35.37,37.24,0.998,0.001,105,0,0.04,0.09,-0.005,0.001,1746,0,185.1,110822.3,-1119.53943,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,651.0,34.37,36.24,0.998,0.001,160,0,0.04,0.09,-0.005,0.001,83,0,24.3,110822.3,52.531710000000004,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,652.0,33.37,35.24,0.998,0.001,53,0,0.04,0.09,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.149130000000007,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,653.0,32.37,34.24,0.998,0.001,42,0,0.01,0.03,-0.005,0.001,38,0,8.0,110822.3,2.7289200000000022,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,654.0,31.37,33.24,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,582,0,59.3,110822.3,-389.55333,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,655.0,30.37,32.24,0.998,0.001,192,0,0.01,0.05,-0.005,0.001,319,0,51.1,110822.3,-86.64321,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,656.0,29.37,31.24,0.998,0.001,64,0,0.01,0.05,-0.005,0.001,116,0,18.0,110822.3,-35.47596,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,657.0,28.37,30.25,0.997,0.001,12,0,0.01,0.05,-0.006,0.001,92,0,10.4,110822.3,-54.5784,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,658.0,27.38,29.25,0.996,0.002,50,0,0.01,0.04,-0.007,0.002,169,0,43.800000000000004,110822.3,-162.37074,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,659.0,26.38,28.25,0.996,0.002,14,0,0.01,0.04,-0.007,0.002,175,0,37.800000000000004,110822.3,-219.67806000000004,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,660.0,25.38,27.25,0.996,0.002,152,0,0.01,0.07,-0.007,0.002,287,0,87.80000000000001,110822.3,-184.20210000000006,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,661.0,24.38,26.25,0.995,0.002,43,0,0.01,0.07,-0.008,0.002,183,0,45.2,110822.3,-191.02439999999999,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,662.0,23.39,25.25,0.995,0.002,41,0,0.01,0.06,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.223,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,663.0,22.39,24.26,0.994,0.003,38,0,0.01,0.05,-0.009,0.003,76,0,34.2,110822.3,-77.77422,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,664.0,21.39,23.26,0.992,0.003,45,0,0.01,0.06,-0.011,0.003,180,0,67.5,110822.3,-276.30315,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,665.0,20.4,22.26,0.991,0.004,68,0,0.01,0.06,-0.012,0.004,216,0,113.60000000000001,110822.3,-403.88016,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,666.0,19.4,21.27,0.991,0.004,93,0,0.01,0.06,-0.012,0.004,159,0,100.8,110822.3,-180.10872000000003,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,667.0,18.41,20.27,0.987,0.005,74,0,0.02,0.07,-0.016,0.005,350,0,212.0,110822.3,-941.4774000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,668.0,17.42,19.27,0.984,0.006,118,0,0.03,0.08,-0.019,0.006,828,0,567.6,110822.3,-2906.2998,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,669.0,17.07,17.8,0.983,0.006,71,0,0.03,0.08,-0.02,0.006,123,0,116.39999999999999,110822.3,-212.85576,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,670.0,16.08,16.81,0.979,0.008,143,0,0.04,0.09,-0.024,0.008,857,0,800.0,110822.3,-3896.89776,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,671.0,15.1,15.82,0.974,0.009,50,0,0.05,0.11,-0.029,0.009,143,0,173.7,110822.3,-571.02651,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,672.0,14.12,14.84,0.967,0.012,89,0,0.07,0.13,-0.036,0.012,256,0,414.00000000000006,110822.3,-1367.1889200000003,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,673.0,13.14,13.85,0.959,0.014,362,0,0.09,0.15,-0.044,0.014,195,0,779.8,110822.3,1595.0537400000005,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,674.0,12.17,12.88,0.951,0.017,61,0,0.11,0.17,-0.052,0.017,147,0,353.6,110822.3,-997.42026,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,675.0,11.21,11.91,0.938,0.021,90,0,0.14,0.21,-0.065,0.021,413,0,1056.3,110822.3,-4627.56609,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,676.0,10.26,10.94,0.923,0.025,1843,0,0.18,0.25,-0.08,0.025,231,0,5185.0,110822.3,27493.869000000006,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,677.0,9.31,9.99,0.906,0.031,3387,0,0.22,0.3,-0.097,0.031,346,0,11572.3,110822.3,64314.50433,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,678.0,8.39,9.04,0.883,0.037,211,0,0.28,0.36,-0.12,0.037,173,0,1420.7999999999997,110822.3,959.2153799999999,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,679.0,7.48,8.11,0.854,0.046,142,0,0.35,0.44,-0.149,0.046,235,0,1734.1999999999998,110822.3,-2918.5799400000005,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,680.0,6.59,7.19,0.815,0.056,330,0,0.44,0.56,-0.188,0.056,893,0,6848.8,110822.3,-21509.347440000005,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,681.0,5.73,6.3,0.769,0.068,237,0,0.56,0.69,-0.234,0.068,233,0,3196.0,110822.3,185.566559999999,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,682.0,4.9,5.44,0.712,0.082,331,0,0.7,0.83,-0.291,0.082,297,0,5149.6,110822.3,1902.0572399999978,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,683.0,4.11,4.61,0.637,0.1,927,0,0.87,1.03,-0.366,0.1,422,0,13490.0,110822.3,34452.615,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,684.0,3.37,3.83,0.537,0.12,333,0,1.09,1.28,-0.466,0.12,278,0,7331.999999999999,110822.3,4502.718000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,685.0,2.74,3.1,0.4,0.142,575,0,1.37,1.59,-0.603,0.142,306,0,12510.199999999999,110822.3,26059.821539999997,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,686.0,2.14,2.45,0.159,0.143,636,0,1.72,1.98,-0.844,0.143,330,0,13813.799999999997,110822.3,29853.020339999995,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,687.0,1.61,1.87,0.358,0.052,456,0,2.14,2.47,-0.645,0.052,147,0,3135.6,110822.3,10962.071640000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,688.0,1.16,1.39,0.297,0.051,865,0,2.66,3.03,-0.706,0.051,86,0,4850.099999999999,110822.3,27104.315669999993,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,689.0,0.81,1.0,0.238,0.048,608,0,3.26,3.76,-0.765,0.048,105,0,3422.4000000000005,110822.3,16471.761120000003,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,690.0,0.59,0.69,0.186,0.043,706,0,3.95,4.51,-0.817,0.043,171,0,3771.1,110822.3,15694.701149999997,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,691.0,0.35,0.44,0.133,0.036,627,0,4.72,5.32,-0.87,0.036,134,0,2739.6,110822.3,12108.218039999998,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,692.0,0.22,0.32,0.098,0.029,404,0,5.55,6.2,-0.905,0.029,117,0,1510.9,110822.3,5678.200290000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,693.0,0.13,0.19,0.065,0.022,388,0,6.44,7.12,-0.938,0.022,11,0,877.7999999999998,110822.3,5658.415620000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,694.0,0.07,0.13,0.044,0.017,573,0,7.36,8.07,-0.959,0.017,12,0,994.5000000000002,110822.3,6506.42751,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,695.0,0.04,0.09,0.03,0.012,333,0,8.32,9.04,-0.973,0.012,19,0,422.40000000000003,110822.3,2570.6426399999996,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,696.0,0.02,0.07,0.021,0.009,235,0,8.81,10.66,-0.982,0.009,8,0,218.7,110822.3,1393.7958899999999,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,697.0,0.01,0.06,0.017,0.007,205,0,9.79,11.66,-0.986,0.007,3,0,145.6,110822.3,964.67322,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,698.0,0.01,0.02,0.012,0.005,236,0,10.78,12.65,-0.991,0.005,3,0,119.49999999999999,110822.3,794.79795,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,699.0,0.27,0.35,0.01,0.004,139,0,11.78,13.64,-0.993,0.004,6,0,58.00000000000001,110822.3,362.9463600000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,700.0,0.2,0.26,0.009,0.004,367,0,12.77,14.64,-0.994,0.004,11,0,151.2,110822.3,971.4955200000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,701.0,0.15,0.2,0.007,0.003,116,0,13.77,15.64,-0.996,0.003,33,0,44.7,110822.3,169.87527000000003,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,702.0,0.11,0.16,0.007,0.003,112,0,14.76,16.64,-0.996,0.003,0,0,33.6,110822.3,229.22928000000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,703.0,0.08,0.13,0.006,0.002,58,0,15.76,17.64,-0.997,0.002,0,0,11.600000000000001,110822.3,79.13868000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,704.0,0.06,0.11,0.006,0.002,30,0,16.76,18.64,-0.997,0.002,0,0,6.0,110822.3,40.933800000000005,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,705.0,0.04,0.09,0.006,0.002,31,0,17.76,19.63,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.569340000000004,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,706.0,0.03,0.08,0.006,0.002,20,0,18.76,20.63,-0.997,0.002,0,0,4.0,110822.3,27.2892,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,707.0,0.02,0.07,0.005,0.002,15,0,19.76,21.63,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.73798,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,708.0,0.02,0.07,0.005,0.002,17,0,20.76,22.63,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.195820000000005,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,709.0,0.01,0.06,0.005,0.002,3,0,21.76,23.63,-0.998,0.002,2,0,1.0,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,710.0,0.01,0.06,0.005,0.001,44,0,22.75,24.63,-0.998,0.001,1,0,4.5,110822.3,29.33589,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,711.0,0.01,0.05,0.005,0.001,2,0,23.75,25.63,-0.998,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,712.0,0.01,0.05,0.005,0.001,3,0,24.75,26.63,-0.998,0.001,0,0,0.3,110822.3,2.0466900000000003,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,713.0,0.01,0.06,0.003,0.001,5,0,25.75,27.63,-1.0,0.001,0,0,0.5,110822.3,3.41115,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,714.0,0.01,3.0,0.003,0.001,35,0,26.75,28.63,-1.0,0.001,0,0,3.5000000000000004,110822.3,23.87805,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,715.0,0.01,0.05,0.003,0.001,12,0,27.75,29.62,-1.0,0.001,0,0,1.2,110822.3,8.186760000000001,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,716.0,0.01,3.0,0.003,0.001,0,0,28.75,30.62,-1.0,0.001,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,718.0,0.01,0.05,0.003,0.001,2,0,30.75,32.62,-1.0,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,720.0,0.01,0.04,0.004,0.001,19,0,32.75,34.62,-0.999,0.001,0,0,1.9,110822.3,12.962370000000002,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,725.0,0.01,0.04,0.002,0.001,10,0,37.75,39.62,-1.001,0.001,0,0,1.0,110822.3,6.8223,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,730.0,0.01,0.04,0.002,0.0,17,0,42.74,44.62,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,735.0,0.01,0.05,0.003,0.0,13,0,47.74,49.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,740.0,0.01,0.04,0.003,0.0,7,0,52.74,54.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,745.0,0.01,0.04,0.002,0.0,2,0,57.74,59.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,750.0,0.01,0.05,0.002,0.0,0,0,62.74,64.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,755.0,0.01,0.03,0.002,0.0,10,0,67.74,69.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,760.0,0.01,0.04,0.002,0.0,2,0,72.73,74.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,765.0,0.01,0.04,0.001,0.0,26,0,77.73,79.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,770.0,0.01,0.08,0.001,0.0,1,0,82.73,84.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,87.73,89.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,780.0,0.0,0.08,0.001,0.0,3,0,92.73,94.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,97.72,99.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:39.000000000",682.23,790.0,0.0,0.02,0.001,0.0,0,0,102.72,104.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,623.0,62.35,64.22,1.001,0.0,12,0,0.01,0.05,-0.002,0.0,12,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,624.0,61.35,63.22,1.001,0.0,7,0,0.01,3.0,-0.002,0.0,54,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,625.0,60.35,62.23,1.001,0.0,56,0,0.01,0.05,-0.002,0.0,1191,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,626.0,59.35,61.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,784,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,627.0,58.35,60.23,1.001,0.0,1,0,0.01,0.05,-0.002,0.0,142,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,628.0,57.35,59.23,1.001,0.0,0,0,0.01,0.05,-0.002,0.0,79,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,629.0,56.35,58.23,1.001,0.0,2,0,0.01,0.05,-0.002,0.0,66,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,630.0,55.35,57.23,1.001,0.0,45,0,0.01,0.05,-0.002,0.0,597,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,631.0,54.35,56.23,1.001,0.0,4,0,0.01,0.05,-0.002,0.0,490,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,632.0,53.35,55.23,1.001,0.0,7,0,0.01,3.0,-0.003,0.0,2303,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,633.0,52.36,54.23,1.0,0.0,32,0,0.01,3.0,-0.003,0.0,190,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,634.0,51.36,53.23,1.0,0.0,40,0,0.01,0.07,-0.003,0.0,218,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,635.0,50.36,52.23,1.0,0.0,12,0,0.01,0.03,-0.003,0.0,278,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,636.0,49.36,51.23,1.0,0.001,7,0,0.01,0.05,-0.003,0.001,309,0,31.6,110822.3,-206.03346000000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,637.0,48.36,50.23,1.0,0.001,20,0,0.01,0.06,-0.004,0.001,1689,0,170.9,110822.3,-1138.6418700000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,638.0,47.36,49.23,0.999,0.001,7,0,0.01,0.06,-0.004,0.001,264,0,27.1,110822.3,-175.33311,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,639.0,46.36,48.23,0.999,0.001,19,0,0.01,0.06,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.86899,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,640.0,45.36,47.23,0.999,0.001,125,0,0.01,0.06,-0.004,0.001,186,0,31.1,110822.3,-41.61603,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,641.0,44.36,46.23,0.999,0.001,3,0,0.01,0.06,-0.004,0.001,687,0,69.0,110822.3,-466.6453200000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,642.0,43.36,45.23,0.999,0.001,3,0,0.02,0.07,-0.004,0.001,186,0,18.9,110822.3,-124.84809000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,643.0,42.36,44.23,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,822,0,85.00000000000001,110822.3,-541.6906200000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,644.0,41.36,43.24,0.999,0.001,28,0,0.02,0.07,-0.004,0.001,162,0,19.0,110822.3,-91.41882,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,645.0,40.36,42.24,0.999,0.001,119,0,0.02,0.07,-0.004,0.001,351,0,47.0,110822.3,-158.27736000000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,646.0,39.36,41.24,0.999,0.001,17,0,0.03,0.07,-0.004,0.001,154,0,17.099999999999998,110822.3,-93.46551000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,647.0,38.36,40.24,0.999,0.001,72,0,0.03,0.08,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.34495,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,648.0,37.36,39.24,0.999,0.001,39,0,0.03,0.08,-0.004,0.001,509,0,54.800000000000004,110822.3,-320.6481,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,649.0,36.37,38.24,0.998,0.001,21,0,0.03,0.08,-0.005,0.001,246,0,26.700000000000003,110822.3,-153.50175000000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,650.0,35.37,37.24,0.998,0.001,105,0,0.04,0.09,-0.005,0.001,1746,0,185.1,110822.3,-1119.53943,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,651.0,34.37,36.24,0.998,0.001,160,0,0.04,0.09,-0.005,0.001,83,0,24.3,110822.3,52.531710000000004,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,652.0,33.37,35.24,0.998,0.001,53,0,0.04,0.09,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.149130000000007,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,653.0,32.37,34.24,0.998,0.001,42,0,0.01,0.03,-0.005,0.001,38,0,8.0,110822.3,2.7289200000000022,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,654.0,31.37,33.24,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,582,0,59.3,110822.3,-389.55333,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,655.0,30.37,32.24,0.998,0.001,192,0,0.01,0.05,-0.005,0.001,319,0,51.1,110822.3,-86.64321,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,656.0,29.37,31.24,0.998,0.001,64,0,0.01,0.05,-0.005,0.001,116,0,18.0,110822.3,-35.47596,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,657.0,28.37,30.25,0.997,0.001,12,0,0.01,0.05,-0.006,0.001,92,0,10.4,110822.3,-54.5784,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,658.0,27.38,29.25,0.996,0.002,50,0,0.01,0.04,-0.007,0.002,169,0,43.800000000000004,110822.3,-162.37074,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,659.0,26.38,28.25,0.996,0.002,14,0,0.01,0.04,-0.007,0.002,175,0,37.800000000000004,110822.3,-219.67806000000004,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,660.0,25.38,27.25,0.996,0.002,152,0,0.01,0.07,-0.007,0.002,287,0,87.80000000000001,110822.3,-184.20210000000006,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,661.0,24.38,26.25,0.995,0.002,43,0,0.01,0.07,-0.008,0.002,183,0,45.2,110822.3,-191.02439999999999,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,662.0,23.39,25.25,0.995,0.002,41,0,0.01,0.06,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.223,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,663.0,22.39,24.26,0.994,0.003,38,0,0.01,0.05,-0.009,0.003,76,0,34.2,110822.3,-77.77422,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,664.0,21.39,23.26,0.992,0.003,45,0,0.01,0.06,-0.011,0.003,180,0,67.5,110822.3,-276.30315,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,665.0,20.4,22.26,0.991,0.004,68,0,0.01,0.06,-0.012,0.004,216,0,113.60000000000001,110822.3,-403.88016,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,666.0,19.4,21.27,0.991,0.004,93,0,0.01,0.06,-0.012,0.004,159,0,100.8,110822.3,-180.10872000000003,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,667.0,18.41,20.27,0.987,0.005,74,0,0.02,0.07,-0.016,0.005,350,0,212.0,110822.3,-941.4774000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,668.0,17.42,19.27,0.984,0.006,118,0,0.03,0.08,-0.019,0.006,828,0,567.6,110822.3,-2906.2998,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,669.0,17.07,17.8,0.983,0.006,71,0,0.03,0.08,-0.02,0.006,123,0,116.39999999999999,110822.3,-212.85576,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,670.0,16.08,16.81,0.979,0.008,143,0,0.04,0.09,-0.024,0.008,857,0,800.0,110822.3,-3896.89776,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,671.0,15.1,15.82,0.974,0.009,50,0,0.05,0.11,-0.029,0.009,143,0,173.7,110822.3,-571.02651,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,672.0,14.12,14.84,0.967,0.012,89,0,0.07,0.13,-0.036,0.012,256,0,414.00000000000006,110822.3,-1367.1889200000003,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,673.0,13.14,13.85,0.959,0.014,362,0,0.09,0.15,-0.044,0.014,195,0,779.8,110822.3,1595.0537400000005,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,674.0,12.17,12.88,0.951,0.017,61,0,0.11,0.17,-0.052,0.017,147,0,353.6,110822.3,-997.42026,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,675.0,11.21,11.91,0.938,0.021,90,0,0.14,0.21,-0.065,0.021,413,0,1056.3,110822.3,-4627.56609,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,676.0,10.26,10.94,0.923,0.025,1843,0,0.18,0.25,-0.08,0.025,231,0,5185.0,110822.3,27493.869000000006,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,677.0,9.31,9.99,0.906,0.031,3387,0,0.22,0.3,-0.097,0.031,346,0,11572.3,110822.3,64314.50433,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,678.0,8.39,9.04,0.883,0.037,211,0,0.28,0.36,-0.12,0.037,173,0,1420.7999999999997,110822.3,959.2153799999999,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,679.0,7.48,8.11,0.854,0.046,142,0,0.35,0.44,-0.149,0.046,235,0,1734.1999999999998,110822.3,-2918.5799400000005,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,680.0,6.59,7.19,0.815,0.056,330,0,0.44,0.56,-0.188,0.056,893,0,6848.8,110822.3,-21509.347440000005,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,681.0,5.73,6.3,0.769,0.068,237,0,0.56,0.69,-0.234,0.068,233,0,3196.0,110822.3,185.566559999999,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,682.0,4.9,5.44,0.712,0.082,331,0,0.7,0.83,-0.291,0.082,297,0,5149.6,110822.3,1902.0572399999978,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,683.0,4.11,4.61,0.637,0.1,927,0,0.87,1.03,-0.366,0.1,422,0,13490.0,110822.3,34452.615,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,684.0,3.37,3.83,0.537,0.12,333,0,1.09,1.28,-0.466,0.12,278,0,7331.999999999999,110822.3,4502.718000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,685.0,2.74,3.1,0.4,0.142,575,0,1.37,1.59,-0.603,0.142,306,0,12510.199999999999,110822.3,26059.821539999997,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,686.0,2.14,2.45,0.159,0.143,636,0,1.72,1.98,-0.844,0.143,330,0,13813.799999999997,110822.3,29853.020339999995,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,687.0,1.61,1.87,0.358,0.052,456,0,2.14,2.47,-0.645,0.052,147,0,3135.6,110822.3,10962.071640000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,688.0,1.16,1.39,0.297,0.051,865,0,2.66,3.03,-0.706,0.051,86,0,4850.099999999999,110822.3,27104.315669999993,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,689.0,0.81,1.0,0.238,0.048,608,0,3.26,3.76,-0.765,0.048,105,0,3422.4000000000005,110822.3,16471.761120000003,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,690.0,0.59,0.69,0.186,0.043,706,0,3.95,4.51,-0.817,0.043,171,0,3771.1,110822.3,15694.701149999997,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,691.0,0.35,0.44,0.133,0.036,627,0,4.72,5.32,-0.87,0.036,134,0,2739.6,110822.3,12108.218039999998,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,692.0,0.22,0.32,0.098,0.029,404,0,5.55,6.2,-0.905,0.029,117,0,1510.9,110822.3,5678.200290000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,693.0,0.13,0.19,0.065,0.022,388,0,6.44,7.12,-0.938,0.022,11,0,877.7999999999998,110822.3,5658.415620000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,694.0,0.07,0.13,0.044,0.017,573,0,7.36,8.07,-0.959,0.017,12,0,994.5000000000002,110822.3,6506.42751,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,695.0,0.04,0.09,0.03,0.012,333,0,8.32,9.04,-0.973,0.012,19,0,422.40000000000003,110822.3,2570.6426399999996,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,696.0,0.02,0.07,0.021,0.009,235,0,8.81,10.66,-0.982,0.009,8,0,218.7,110822.3,1393.7958899999999,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,697.0,0.01,0.06,0.017,0.007,205,0,9.79,11.66,-0.986,0.007,3,0,145.6,110822.3,964.67322,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,698.0,0.01,0.02,0.012,0.005,236,0,10.78,12.65,-0.991,0.005,3,0,119.49999999999999,110822.3,794.79795,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,699.0,0.27,0.35,0.01,0.004,139,0,11.78,13.64,-0.993,0.004,6,0,58.00000000000001,110822.3,362.9463600000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,700.0,0.2,0.26,0.009,0.004,367,0,12.77,14.64,-0.994,0.004,11,0,151.2,110822.3,971.4955200000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,701.0,0.15,0.2,0.007,0.003,116,0,13.77,15.64,-0.996,0.003,33,0,44.7,110822.3,169.87527000000003,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,702.0,0.11,0.16,0.007,0.003,112,0,14.76,16.64,-0.996,0.003,0,0,33.6,110822.3,229.22928000000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,703.0,0.08,0.13,0.006,0.002,58,0,15.76,17.64,-0.997,0.002,0,0,11.600000000000001,110822.3,79.13868000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,704.0,0.06,0.11,0.006,0.002,30,0,16.76,18.64,-0.997,0.002,0,0,6.0,110822.3,40.933800000000005,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,705.0,0.04,0.09,0.006,0.002,31,0,17.76,19.63,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.569340000000004,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,706.0,0.03,0.08,0.006,0.002,20,0,18.76,20.63,-0.997,0.002,0,0,4.0,110822.3,27.2892,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,707.0,0.02,0.07,0.005,0.002,15,0,19.76,21.63,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.73798,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,708.0,0.02,0.07,0.005,0.002,17,0,20.76,22.63,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.195820000000005,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,709.0,0.01,0.06,0.005,0.002,3,0,21.76,23.63,-0.998,0.002,2,0,1.0,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,710.0,0.01,0.06,0.005,0.001,44,0,22.75,24.63,-0.998,0.001,1,0,4.5,110822.3,29.33589,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,711.0,0.01,0.05,0.005,0.001,2,0,23.75,25.63,-0.998,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,712.0,0.01,0.05,0.005,0.001,3,0,24.75,26.63,-0.998,0.001,0,0,0.3,110822.3,2.0466900000000003,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,713.0,0.01,0.06,0.003,0.001,5,0,25.75,27.63,-1.0,0.001,0,0,0.5,110822.3,3.41115,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,714.0,0.01,3.0,0.003,0.001,35,0,26.75,28.63,-1.0,0.001,0,0,3.5000000000000004,110822.3,23.87805,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,715.0,0.01,0.05,0.003,0.001,12,0,27.75,29.62,-1.0,0.001,0,0,1.2,110822.3,8.186760000000001,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,716.0,0.01,3.0,0.003,0.001,0,0,28.75,30.62,-1.0,0.001,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,718.0,0.01,0.05,0.003,0.001,2,0,30.75,32.62,-1.0,0.001,0,0,0.2,110822.3,1.36446,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,720.0,0.01,0.04,0.004,0.001,19,0,32.75,34.62,-0.999,0.001,0,0,1.9,110822.3,12.962370000000002,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,725.0,0.01,0.04,0.002,0.001,10,0,37.75,39.62,-1.001,0.001,0,0,1.0,110822.3,6.8223,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,730.0,0.01,0.04,0.002,0.0,17,0,42.74,44.62,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,735.0,0.01,0.05,0.003,0.0,13,0,47.74,49.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,740.0,0.01,0.04,0.003,0.0,7,0,52.74,54.62,-1.0,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,745.0,0.01,0.04,0.002,0.0,2,0,57.74,59.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,750.0,0.01,0.05,0.002,0.0,0,0,62.74,64.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,755.0,0.01,0.03,0.002,0.0,10,0,67.74,69.61,-1.001,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,760.0,0.01,0.04,0.002,0.0,2,0,72.73,74.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,765.0,0.01,0.04,0.001,0.0,26,0,77.73,79.61,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,770.0,0.01,0.08,0.001,0.0,1,0,82.73,84.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,87.73,89.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,780.0,0.0,0.08,0.001,0.0,3,0,92.73,94.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,97.72,99.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:29:51.000000000",682.23,790.0,0.0,0.02,0.001,0.0,0,0,102.72,104.6,-1.002,0.0,0,0,0.0,110822.3,0.0,252349.37247000003]
["2025-10-31T09:30:03.000000000",687.48,628.0,58.6,61.1,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,629.0,57.6,60.1,1.001,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,630.0,56.6,59.12,1.001,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,631.0,55.6,58.1,1.001,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,632.0,54.6,57.1,1.001,0.0,7,0,0.0,0.02,-0.003,0.0,2303,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,633.0,53.6,56.07,1.0,0.0,32,0,0.0,0.02,-0.003,0.0,190,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,634.0,52.6,55.07,1.0,0.0,40,0,0.0,0.02,-0.003,0.0,218,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,635.0,51.6,54.09,1.0,0.0,12,0,0.0,0.02,-0.003,0.0,278,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,636.0,50.6,53.11,1.0,0.001,7,0,0.0,0.02,-0.003,0.001,309,0,31.6,110822.3,-207.61896000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,637.0,49.6,52.17,1.0,0.001,20,0,0.0,0.02,-0.004,0.001,1689,0,170.9,110822.3,-1147.4041200000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,638.0,48.6,51.08,0.999,0.001,7,0,0.0,0.02,-0.004,0.001,264,0,27.1,110822.3,-176.68236000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,639.0,47.6,50.08,0.999,0.001,19,0,0.0,0.02,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.937240000000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,640.0,46.6,49.08,0.999,0.001,125,0,0.0,0.02,-0.004,0.001,186,0,31.1,110822.3,-41.93628,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,641.0,45.6,48.08,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,687,0,69.0,110822.3,-470.23632000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,642.0,44.6,47.1,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,186,0,18.9,110822.3,-125.80884,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,643.0,43.6,46.09,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,822,0,85.00000000000001,110822.3,-545.8591200000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,644.0,42.6,45.08,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,162,0,19.0,110822.3,-92.12232,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,645.0,41.6,44.08,0.999,0.001,119,0,0.0,0.02,-0.004,0.001,351,0,47.0,110822.3,-159.49536000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,646.0,40.6,43.1,0.999,0.001,17,0,0.0,0.02,-0.004,0.001,154,0,17.099999999999998,110822.3,-94.18476000000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,647.0,39.6,42.11,0.999,0.001,72,0,0.0,0.02,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.6862,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,648.0,38.6,41.2,0.999,0.001,39,0,0.0,0.02,-0.004,0.001,509,0,54.800000000000004,110822.3,-323.11560000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,649.0,37.6,40.2,0.998,0.001,21,0,0.0,0.02,-0.005,0.001,246,0,26.700000000000003,110822.3,-154.68300000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,650.0,36.6,39.2,0.998,0.001,105,0,0.0,0.02,-0.005,0.001,1746,0,185.1,110822.3,-1128.1546799999999,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,651.0,35.6,38.11,0.998,0.001,160,0,0.0,0.02,-0.005,0.001,83,0,24.3,110822.3,52.93596000000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,652.0,34.6,37.1,0.998,0.001,53,0,0.0,0.02,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.311880000000006,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,653.0,33.6,36.11,0.998,0.001,42,0,0.0,0.02,-0.005,0.001,38,0,8.0,110822.3,2.7499200000000026,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,654.0,32.6,35.11,0.998,0.001,11,0,0.0,0.02,-0.005,0.001,582,0,59.3,110822.3,-392.55108,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,655.0,31.6,34.11,0.998,0.001,192,0,0.0,0.02,-0.005,0.001,319,0,51.1,110822.3,-87.30995999999999,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,656.0,30.6,33.11,0.998,0.001,64,0,0.0,0.02,-0.005,0.001,116,0,18.0,110822.3,-35.748960000000004,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,657.0,29.6,32.11,0.997,0.001,12,0,0.0,0.02,-0.006,0.001,92,0,10.4,110822.3,-54.998400000000004,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,658.0,28.6,31.1,0.996,0.002,50,0,0.0,0.02,-0.007,0.002,169,0,43.800000000000004,110822.3,-163.62024000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,659.0,27.61,30.13,0.996,0.002,14,0,0.0,0.02,-0.007,0.002,175,0,37.800000000000004,110822.3,-221.36856000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,660.0,26.61,29.09,0.996,0.002,152,0,0.01,0.02,-0.007,0.002,287,0,87.80000000000001,110822.3,-185.61960000000008,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,661.0,25.61,28.11,0.995,0.002,43,0,0.0,0.03,-0.008,0.002,183,0,45.2,110822.3,-192.49439999999998,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,662.0,24.61,27.09,0.995,0.002,41,0,0.0,0.03,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.748,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,663.0,23.61,26.1,0.994,0.003,38,0,0.0,0.03,-0.009,0.003,76,0,34.2,110822.3,-78.37272000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,664.0,22.61,25.12,0.992,0.003,45,0,0.01,0.03,-0.011,0.003,180,0,67.5,110822.3,-278.42940000000004,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,665.0,21.62,24.09,0.991,0.004,68,0,0.01,0.03,-0.012,0.004,216,0,113.60000000000001,110822.3,-406.98816,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,666.0,20.62,23.1,0.991,0.004,93,0,0.01,0.03,-0.012,0.004,159,0,100.8,110822.3,-181.49472000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,667.0,19.62,22.1,0.987,0.005,74,0,0.02,0.03,-0.016,0.005,350,0,212.0,110822.3,-948.7224000000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,668.0,18.63,21.12,0.984,0.006,118,0,0.02,0.04,-0.019,0.006,828,0,567.6,110822.3,-2928.6648,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,669.0,17.63,20.11,0.983,0.006,71,0,0.02,0.04,-0.02,0.006,123,0,116.39999999999999,110822.3,-214.49376,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,670.0,16.64,19.14,0.979,0.008,143,0,0.03,0.04,-0.024,0.008,857,0,800.0,110822.3,-3926.8857599999997,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,671.0,15.64,18.12,0.974,0.009,50,0,0.03,0.05,-0.029,0.009,143,0,173.7,110822.3,-575.42076,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,672.0,14.65,17.13,0.967,0.012,89,0,0.04,0.06,-0.036,0.012,256,0,414.00000000000006,110822.3,-1377.70992,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,673.0,13.84,16.13,0.959,0.014,362,0,0.05,0.06,-0.044,0.014,195,2,779.8,110822.3,1607.3282400000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,674.0,13.06,13.45,0.951,0.017,61,0,0.06,0.07,-0.052,0.017,147,0,353.6,110822.3,-1005.09576,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,675.0,12.07,12.46,0.938,0.021,90,0,0.06,0.08,-0.065,0.021,413,0,1056.3,110822.3,-4663.17684,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,676.0,11.09,11.48,0.923,0.025,1843,0,0.07,0.1,-0.08,0.025,231,1,5185.0,110822.3,27705.444000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,677.0,10.12,10.49,0.906,0.031,3387,1,0.1,0.12,-0.097,0.031,346,1,11572.3,110822.3,64809.42708000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,678.0,9.15,9.52,0.883,0.037,211,0,0.13,0.15,-0.12,0.037,173,2,1420.7999999999997,110822.3,966.5968799999998,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,679.0,8.19,8.55,0.854,0.046,142,0,0.16,0.19,-0.149,0.046,235,1,1734.1999999999998,110822.3,-2941.039440000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,680.0,7.25,7.6,0.815,0.056,330,1,0.21,0.24,-0.188,0.056,893,1,6848.8,110822.3,-21674.869440000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,681.0,6.33,6.66,0.769,0.068,237,0,0.29,0.31,-0.234,0.068,233,0,3196.0,110822.3,186.99455999999896,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,682.0,5.43,5.74,0.712,0.082,331,0,0.38,0.41,-0.291,0.082,297,0,5149.6,110822.3,1916.6942399999978,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,683.0,4.57,4.85,0.637,0.1,927,0,0.5,0.54,-0.366,0.1,422,0,13490.0,110822.3,34717.74,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,684.0,3.75,4.0,0.537,0.12,333,0,0.66,0.7,-0.466,0.12,278,0,7331.999999999999,110822.3,4537.368000000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,685.0,2.99,3.2,0.4,0.142,575,1,0.9,0.93,-0.603,0.142,306,1,12510.199999999999,110822.3,26260.361039999992,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,686.0,2.35,2.42,0.159,0.143,636,0,1.17,1.22,-0.844,0.143,330,2,13813.799999999997,110822.3,30082.749839999997,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,687.0,1.72,1.78,0.358,0.052,456,0,1.53,1.59,-0.645,0.052,147,2,3135.6,110822.3,11046.42864,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,688.0,1.19,1.24,0.297,0.051,865,1,1.99,2.06,-0.706,0.051,86,0,4850.099999999999,110822.3,27312.892919999995,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,689.0,0.77,0.82,0.238,0.048,608,0,2.49,2.72,-0.765,0.048,105,0,3422.4000000000005,110822.3,16598.51712,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,690.0,0.47,0.5,0.186,0.043,706,3,3.15,3.43,-0.817,0.043,171,0,3771.1,110822.3,15815.477399999998,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,691.0,0.26,0.28,0.133,0.036,627,0,3.91,4.24,-0.87,0.036,134,0,2739.6,110822.3,12201.39504,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,692.0,0.13,0.15,0.098,0.029,404,23,4.76,5.13,-0.905,0.029,117,0,1510.9,110822.3,5721.8960400000005,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,693.0,0.05,0.08,0.065,0.022,388,2,5.68,6.07,-0.938,0.022,11,0,877.7999999999998,110822.3,5701.959120000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,694.0,0.03,0.05,0.044,0.017,573,2,6.64,7.04,-0.959,0.017,12,0,994.5000000000002,110822.3,6556.496760000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,695.0,0.01,0.03,0.03,0.012,333,3,7.62,8.03,-0.973,0.012,19,0,422.40000000000003,110822.3,2590.4246399999997,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,696.0,0.01,0.02,0.021,0.009,235,5,8.62,9.02,-0.982,0.009,8,0,218.7,110822.3,1404.52164,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,697.0,0.01,0.02,0.017,0.007,205,1,9.61,10.02,-0.986,0.007,3,0,145.6,110822.3,972.0967200000001,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,698.0,0.0,0.02,0.012,0.005,236,0,10.61,11.02,-0.991,0.005,3,0,119.49999999999999,110822.3,800.9142,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,699.0,0.0,0.02,0.01,0.004,139,0,11.61,12.02,-0.993,0.004,6,0,58.00000000000001,110822.3,365.73936000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,700.0,0.0,0.02,0.009,0.004,367,0,12.61,13.02,-0.994,0.004,11,0,151.2,110822.3,978.97152,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,701.0,0.0,0.02,0.007,0.003,116,0,11.92,14.41,-0.996,0.003,33,0,44.7,110822.3,171.18252,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,702.0,0.0,0.02,0.007,0.003,112,0,12.91,15.41,-0.996,0.003,0,0,33.6,110822.3,230.99328000000003,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,703.0,0.0,0.02,0.006,0.002,58,0,13.93,16.41,-0.997,0.002,0,0,11.600000000000001,110822.3,79.74768000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,704.0,0.0,0.02,0.006,0.002,30,0,14.9,17.41,-0.997,0.002,0,0,6.0,110822.3,41.2488,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,705.0,0.0,0.02,0.006,0.002,31,0,15.91,18.41,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.87384,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,706.0,0.0,0.02,0.006,0.002,20,0,16.91,19.41,-0.997,0.002,0,0,4.0,110822.3,27.499200000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,707.0,0.0,0.02,0.005,0.002,15,0,17.91,20.41,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.874480000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,708.0,0.0,0.02,0.005,0.002,17,0,18.91,21.41,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.374320000000004,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,709.0,0.0,0.02,0.005,0.002,3,0,20.0,22.41,-0.998,0.002,2,0,1.0,110822.3,1.3749600000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,710.0,0.0,0.02,0.005,0.001,44,0,20.91,23.41,-0.998,0.001,1,0,4.5,110822.3,29.561639999999997,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,711.0,0.0,0.02,0.005,0.001,2,0,21.91,24.41,-0.998,0.001,0,0,0.2,110822.3,1.3749600000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,712.0,0.0,0.02,0.005,0.001,3,0,22.91,25.41,-0.998,0.001,0,0,0.3,110822.3,2.06244,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,713.0,0.0,0.02,0.003,0.001,5,0,23.92,26.41,-1.0,0.001,0,0,0.5,110822.3,3.4374000000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,714.0,0.0,0.02,0.003,0.001,35,0,24.91,27.41,-1.0,0.001,0,0,3.5000000000000004,110822.3,24.061800000000005,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,715.0,0.0,0.02,0.003,0.001,12,0,25.92,28.41,-1.0,0.001,0,0,1.2,110822.3,8.24976,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,716.0,0.0,0.02,0.003,0.001,0,0,26.91,29.41,-1.0,0.001,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,718.0,0.0,0.02,0.003,0.001,2,0,28.93,31.41,-1.0,0.001,0,0,0.2,110822.3,1.3749600000000002,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,720.0,0.0,0.02,0.004,0.001,19,0,30.91,33.41,-0.999,0.001,0,0,1.9,110822.3,13.06212,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,725.0,0.0,0.02,0.002,0.001,10,0,35.92,38.41,-1.001,0.001,0,0,1.0,110822.3,6.8748000000000005,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,730.0,0.0,0.02,0.002,0.0,17,0,40.91,43.41,-1.001,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,735.0,0.0,0.02,0.003,0.0,13,0,45.91,48.41,-1.0,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,740.0,0.0,0.02,0.003,0.0,7,0,50.93,53.41,-1.0,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,745.0,0.0,0.02,0.002,0.0,2,0,55.91,58.41,-1.001,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,750.0,0.0,0.02,0.002,0.0,0,0,60.9,63.41,-1.001,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,755.0,0.0,0.02,0.002,0.0,10,0,65.91,68.41,-1.001,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,760.0,0.0,0.02,0.002,0.0,2,0,70.9,73.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,765.0,0.0,0.02,0.001,0.0,26,0,75.9,78.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,770.0,0.0,0.02,0.001,0.0,1,0,80.9,83.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,775.0,0.0,0.02,0.001,0.0,0,0,85.9,88.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,780.0,0.0,0.02,0.001,0.0,3,0,90.9,93.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,785.0,0.0,0.02,0.001,0.0,0,0,95.9,98.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:03.000000000",687.48,790.0,0.0,0.02,0.001,0.0,0,0,97.76,103.41,-1.002,0.0,0,0,0.0,110822.3,0.0,254291.2897199999]
["2025-10-31T09:30:17.000000000",687.27,628.0,58.51,59.55,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,629.0,57.51,58.55,1.001,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,630.0,56.51,57.55,1.001,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,631.0,55.51,56.55,1.001,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,632.0,54.51,55.55,1.001,0.0,7,0,0.0,0.02,-0.003,0.0,2303,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,633.0,53.51,54.55,1.0,0.0,32,0,0.0,0.02,-0.003,0.0,190,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,634.0,52.51,53.55,1.0,0.0,40,0,0.0,0.02,-0.003,0.0,218,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,635.0,51.51,52.55,1.0,0.0,12,0,0.0,0.02,-0.003,0.0,278,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,636.0,50.51,51.51,1.0,0.001,7,0,0.0,0.02,-0.003,0.001,309,0,31.6,110822.3,-207.55554,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,637.0,49.51,50.55,1.0,0.001,20,0,0.0,0.02,-0.004,0.001,1689,0,170.9,110822.3,-1147.05363,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,638.0,48.51,49.55,0.999,0.001,7,0,0.0,0.02,-0.004,0.001,264,0,27.1,110822.3,-176.62839,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,639.0,47.51,48.55,0.999,0.001,19,0,0.0,0.02,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.934510000000001,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,640.0,46.51,47.55,0.999,0.001,125,0,0.0,0.02,-0.004,0.001,186,0,31.1,110822.3,-41.92347,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,641.0,45.51,46.55,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,687,0,69.0,110822.3,-470.09268000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,642.0,44.51,45.55,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,186,0,18.9,110822.3,-125.77041,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,643.0,43.51,44.55,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,822,0,85.00000000000001,110822.3,-545.6923800000001,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,644.0,42.51,43.55,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,162,0,19.0,110822.3,-92.09418,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,645.0,41.51,42.55,0.999,0.001,119,0,0.0,0.02,-0.004,0.001,351,0,47.0,110822.3,-159.44664,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,646.0,40.51,41.55,0.999,0.001,17,0,0.0,0.02,-0.004,0.001,154,0,17.099999999999998,110822.3,-94.15599,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,647.0,39.52,40.55,0.999,0.001,72,0,0.0,0.02,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.67255,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,648.0,38.52,39.56,0.999,0.001,39,0,0.0,0.02,-0.004,0.001,509,0,54.800000000000004,110822.3,-323.0169,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,649.0,37.52,38.56,0.998,0.001,21,0,0.0,0.02,-0.005,0.001,246,0,26.700000000000003,110822.3,-154.63575,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,650.0,36.52,37.56,0.998,0.001,105,0,0.0,0.02,-0.005,0.001,1746,0,185.1,110822.3,-1127.81007,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,651.0,35.52,36.56,0.998,0.001,160,0,0.0,0.02,-0.005,0.001,83,0,24.3,110822.3,52.919790000000006,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,652.0,34.52,35.56,0.998,0.001,53,0,0.0,0.02,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.305370000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,653.0,33.52,34.56,0.998,0.001,42,0,0.0,0.02,-0.005,0.001,38,0,8.0,110822.3,2.7490800000000024,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,654.0,32.52,33.56,0.998,0.001,11,0,0.0,0.02,-0.005,0.001,582,0,59.3,110822.3,-392.43117,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,655.0,31.52,32.56,0.998,0.001,192,0,0.0,0.02,-0.005,0.001,319,0,51.1,110822.3,-87.28329,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,656.0,30.52,31.56,0.998,0.001,64,0,0.0,0.02,-0.005,0.001,116,0,18.0,110822.3,-35.738040000000005,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,657.0,29.52,30.56,0.997,0.001,12,0,0.0,0.02,-0.006,0.001,92,0,10.4,110822.3,-54.9816,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,658.0,28.52,29.56,0.996,0.002,50,0,0.0,0.02,-0.007,0.002,169,0,43.800000000000004,110822.3,-163.57026,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,659.0,27.52,28.56,0.996,0.002,14,0,0.0,0.02,-0.007,0.002,175,0,37.800000000000004,110822.3,-221.30094000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,660.0,26.52,27.56,0.996,0.002,152,0,0.01,0.02,-0.007,0.002,287,0,87.80000000000001,110822.3,-185.56290000000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,661.0,25.52,26.56,0.995,0.002,43,0,0.0,0.02,-0.008,0.002,183,0,45.2,110822.3,-192.4356,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,662.0,24.53,25.56,0.995,0.002,41,0,0.0,0.03,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.727,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,663.0,23.53,24.52,0.994,0.003,38,0,0.0,0.03,-0.009,0.003,76,0,34.2,110822.3,-78.34878,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,664.0,22.53,23.57,0.992,0.003,45,0,0.01,0.02,-0.011,0.003,180,0,67.5,110822.3,-278.34434999999996,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,665.0,21.53,22.57,0.991,0.004,68,0,0.01,0.03,-0.012,0.004,216,0,113.60000000000001,110822.3,-406.86384,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,666.0,20.54,21.57,0.991,0.004,93,0,0.01,0.03,-0.012,0.004,159,0,100.8,110822.3,-181.43928,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,667.0,19.54,20.57,0.987,0.005,74,0,0.02,0.03,-0.016,0.005,350,1,212.0,110822.3,-948.4326,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,668.0,18.54,19.57,0.984,0.006,118,0,0.02,0.03,-0.019,0.006,828,1,567.6,110822.3,-2927.7702000000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,669.0,17.55,18.58,0.983,0.006,71,0,0.02,0.04,-0.02,0.006,123,0,116.39999999999999,110822.3,-214.42824000000002,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,670.0,16.55,17.58,0.979,0.008,143,0,0.03,0.04,-0.024,0.008,857,2,800.0,110822.3,-3925.6862399999995,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,671.0,15.56,16.58,0.974,0.009,50,0,0.03,0.05,-0.029,0.009,143,0,173.7,110822.3,-575.24499,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,672.0,14.57,15.59,0.967,0.012,89,0,0.04,0.06,-0.036,0.012,256,0,414.00000000000006,110822.3,-1377.28908,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,673.0,13.76,14.41,0.959,0.014,362,0,0.05,0.06,-0.044,0.014,195,2,779.8,110822.3,1606.8372600000002,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,674.0,12.86,13.25,0.951,0.017,61,0,0.06,0.07,-0.052,0.017,147,1,353.6,110822.3,-1004.78874,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,675.0,11.88,12.27,0.938,0.021,90,0,0.07,0.09,-0.065,0.021,413,0,1056.3,110822.3,-4661.75241,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,676.0,10.9,11.28,0.923,0.025,1843,0,0.09,0.1,-0.08,0.025,231,1,5185.0,110822.3,27696.981,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,677.0,9.92,10.3,0.906,0.031,3387,1,0.11,0.13,-0.097,0.031,346,2,11572.3,110822.3,64789.630170000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,678.0,8.96,9.33,0.883,0.037,211,0,0.14,0.16,-0.12,0.037,173,2,1420.7999999999997,110822.3,966.3016199999997,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,679.0,8.0,8.37,0.854,0.046,142,1,0.18,0.2,-0.149,0.046,235,2,1734.1999999999998,110822.3,-2940.1410600000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,680.0,7.07,7.41,0.815,0.056,330,26,0.23,0.26,-0.188,0.056,893,2,6848.8,110822.3,-21668.248560000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,681.0,6.15,6.48,0.769,0.068,237,45,0.31,0.33,-0.234,0.068,233,10,3196.0,110822.3,186.93743999999893,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,682.0,5.26,5.57,0.712,0.082,331,23,0.4,0.43,-0.291,0.082,297,19,5149.6,110822.3,1916.1087599999976,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,683.0,4.41,4.69,0.637,0.1,927,1,0.53,0.57,-0.366,0.1,422,1,13490.0,110822.3,34707.135,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,684.0,3.6,3.85,0.537,0.12,333,1,0.71,0.75,-0.466,0.12,278,6,7331.999999999999,110822.3,4535.982000000001,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,685.0,2.85,3.07,0.4,0.142,575,6,0.94,0.99,-0.603,0.142,306,1,12510.199999999999,110822.3,26252.339459999996,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,686.0,2.22,2.3,0.159,0.143,636,9,1.24,1.3,-0.844,0.143,330,3,13813.799999999997,110822.3,30073.560659999996,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,687.0,1.62,1.69,0.358,0.052,456,4,1.62,1.69,-0.645,0.052,147,2,3135.6,110822.3,11043.05436,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,688.0,1.12,1.17,0.297,0.051,865,2,2.11,2.19,-0.706,0.051,86,1,4850.099999999999,110822.3,27304.549829999996,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,689.0,0.71,0.76,0.238,0.048,608,5,2.63,2.87,-0.765,0.048,105,0,3422.4000000000005,110822.3,16593.44688,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,690.0,0.43,0.47,0.186,0.043,706,15,3.31,3.59,-0.817,0.043,171,0,3771.1,110822.3,15810.646349999995,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,691.0,0.23,0.26,0.133,0.036,627,2,4.09,4.42,-0.87,0.036,134,0,2739.6,110822.3,12197.667959999999,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,692.0,0.12,0.14,0.098,0.029,404,25,4.94,5.31,-0.905,0.029,117,0,1510.9,110822.3,5720.14821,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,693.0,0.05,0.07,0.065,0.022,388,3,5.87,6.26,-0.938,0.022,11,0,877.7999999999998,110822.3,5700.21738,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,694.0,0.03,0.04,0.044,0.017,573,3,6.84,7.25,-0.959,0.017,12,0,994.5000000000002,110822.3,6554.49399,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,695.0,0.01,0.03,0.03,0.012,333,5,7.83,8.24,-0.973,0.012,19,0,422.40000000000003,110822.3,2589.6333599999994,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,696.0,0.01,0.02,0.021,0.009,235,5,8.81,9.23,-0.982,0.009,8,0,218.7,110822.3,1404.09261,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,697.0,0.01,0.02,0.017,0.007,205,1,9.81,10.23,-0.986,0.007,3,0,145.6,110822.3,971.79978,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,698.0,0.0,0.01,0.012,0.005,236,0,10.81,11.23,-0.991,0.005,3,0,119.49999999999999,110822.3,800.6695500000001,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,699.0,0.01,0.02,0.01,0.004,139,1,11.81,12.23,-0.993,0.004,6,0,58.00000000000001,110822.3,365.62764000000004,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,700.0,0.0,0.02,0.009,0.004,367,0,12.81,13.23,-0.994,0.004,11,0,151.2,110822.3,978.6724800000001,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,701.0,0.0,0.02,0.007,0.003,116,0,13.45,14.49,-0.996,0.003,33,0,44.7,110822.3,171.13023,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,702.0,0.0,0.02,0.007,0.003,112,0,14.45,15.49,-0.996,0.003,0,0,33.6,110822.3,230.92272000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,703.0,0.0,0.02,0.006,0.002,58,0,15.45,16.49,-0.997,0.002,0,0,11.600000000000001,110822.3,79.72332,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,704.0,0.0,0.02,0.006,0.002,30,0,16.45,17.49,-0.997,0.002,0,0,6.0,110822.3,41.2362,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,705.0,0.0,0.02,0.006,0.002,31,0,17.5,18.49,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.86166,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,706.0,0.0,0.02,0.006,0.002,20,0,18.45,19.49,-0.997,0.002,0,0,4.0,110822.3,27.4908,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,707.0,0.0,0.02,0.005,0.002,15,0,19.45,20.49,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.869020000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,708.0,0.0,0.02,0.005,0.002,17,0,20.45,21.49,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.367180000000005,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,709.0,0.0,0.02,0.005,0.002,3,0,21.45,22.49,-0.998,0.002,2,0,1.0,110822.3,1.37454,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,710.0,0.0,0.02,0.005,0.001,44,0,22.45,23.49,-0.998,0.001,1,0,4.5,110822.3,29.55261,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,711.0,0.0,0.02,0.005,0.001,2,0,23.45,24.49,-0.998,0.001,0,0,0.2,110822.3,1.37454,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,712.0,0.0,0.02,0.005,0.001,3,0,24.45,25.49,-0.998,0.001,0,0,0.3,110822.3,2.06181,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,713.0,0.0,0.02,0.003,0.001,5,0,25.45,26.49,-1.0,0.001,0,0,0.5,110822.3,3.43635,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,714.0,0.0,0.02,0.003,0.001,35,0,26.45,27.49,-1.0,0.001,0,0,3.5000000000000004,110822.3,24.054450000000003,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,715.0,0.0,0.02,0.003,0.001,12,0,27.45,28.49,-1.0,0.001,0,0,1.2,110822.3,8.24724,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,716.0,0.0,0.02,0.003,0.001,0,0,28.45,29.49,-1.0,0.001,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,718.0,0.0,0.02,0.003,0.001,2,0,30.45,31.49,-1.0,0.001,0,0,0.2,110822.3,1.37454,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,720.0,0.0,0.02,0.004,0.001,19,0,32.45,33.49,-0.999,0.001,0,0,1.9,110822.3,13.058129999999998,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,725.0,0.0,0.02,0.002,0.001,10,0,37.45,38.49,-1.001,0.001,0,0,1.0,110822.3,6.8727,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,730.0,0.0,0.02,0.002,0.0,17,0,42.45,43.49,-1.001,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,735.0,0.0,0.02,0.003,0.0,13,0,47.45,48.49,-1.0,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,740.0,0.0,0.02,0.003,0.0,7,0,52.45,53.49,-1.0,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,745.0,0.0,0.02,0.002,0.0,2,0,57.45,58.49,-1.001,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,750.0,0.0,0.02,0.002,0.0,0,0,62.45,63.49,-1.001,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,755.0,0.0,0.02,0.002,0.0,10,0,67.45,68.49,-1.001,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,760.0,0.0,0.02,0.002,0.0,2,0,72.45,73.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,765.0,0.0,0.02,0.001,0.0,26,0,77.45,78.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,770.0,0.0,0.02,0.001,0.0,1,0,82.45,83.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,775.0,0.0,0.02,0.001,0.0,0,0,87.45,88.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,780.0,0.0,0.02,0.001,0.0,3,0,92.45,93.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,785.0,0.0,0.02,0.001,0.0,0,0,97.45,98.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:17.000000000",687.27,790.0,0.0,0.02,0.001,0.0,0,0,102.45,103.49,-1.002,0.0,0,0,0.0,110822.3,0.0,254213.61303]
["2025-10-31T09:30:30.000000000",687.35,628.0,58.39,59.55,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,629.0,57.39,58.55,1.001,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,630.0,56.39,57.55,1.001,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,631.0,55.39,56.55,1.001,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,632.0,54.39,55.55,1.001,0.0,7,0,0.0,0.02,-0.003,0.0,2303,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,633.0,53.39,54.55,1.0,0.0,32,0,0.0,0.02,-0.003,0.0,190,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,634.0,52.39,53.55,1.0,0.0,40,0,0.0,0.02,-0.003,0.0,218,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,635.0,51.39,52.55,1.0,0.0,12,0,0.0,0.02,-0.003,0.0,278,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,636.0,50.39,51.51,1.0,0.001,7,0,0.0,0.02,-0.003,0.001,309,0,31.6,110822.3,-207.5797,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,637.0,49.39,50.55,1.0,0.001,20,0,0.0,0.02,-0.004,0.001,1689,0,170.9,110822.3,-1147.1871500000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,638.0,48.39,49.55,0.999,0.001,7,0,0.0,0.02,-0.004,0.001,264,0,27.1,110822.3,-176.64895,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,639.0,47.39,48.55,0.999,0.001,19,0,0.0,0.02,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.935550000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,640.0,46.39,47.55,0.999,0.001,125,0,0.0,0.02,-0.004,0.001,186,0,31.1,110822.3,-41.92835,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,641.0,45.39,46.55,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,687,0,69.0,110822.3,-470.14740000000006,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,642.0,44.39,45.55,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,186,0,18.9,110822.3,-125.78505000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,643.0,43.39,44.55,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,822,0,85.00000000000001,110822.3,-545.7559,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,644.0,42.39,43.55,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,162,0,19.0,110822.3,-92.1049,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,645.0,41.39,42.55,0.999,0.001,119,0,0.0,0.02,-0.004,0.001,351,0,47.0,110822.3,-159.46520000000004,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,646.0,40.39,41.55,0.999,0.001,17,0,0.0,0.02,-0.004,0.001,154,0,17.099999999999998,110822.3,-94.16695000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,647.0,39.39,40.55,0.999,0.001,72,0,0.0,0.02,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.67775,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,648.0,38.39,39.56,0.999,0.001,39,0,0.0,0.02,-0.004,0.001,509,0,54.800000000000004,110822.3,-323.0545,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,649.0,37.39,38.56,0.998,0.001,21,0,0.0,0.02,-0.005,0.001,246,0,26.700000000000003,110822.3,-154.65375,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,650.0,36.39,37.56,0.998,0.001,105,0,0.0,0.02,-0.005,0.001,1746,0,185.1,110822.3,-1127.94135,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,651.0,35.39,36.56,0.998,0.001,160,0,0.0,0.02,-0.005,0.001,83,0,24.3,110822.3,52.92595,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,652.0,34.39,35.56,0.998,0.001,53,0,0.0,0.02,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.307850000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,653.0,33.39,34.56,0.998,0.001,42,0,0.0,0.02,-0.005,0.001,38,0,8.0,110822.3,2.7494000000000023,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,654.0,32.39,33.56,0.998,0.001,11,0,0.0,0.02,-0.005,0.001,582,0,59.3,110822.3,-392.47685,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,655.0,31.39,32.56,0.998,0.001,192,0,0.0,0.02,-0.005,0.001,319,0,51.1,110822.3,-87.29344999999999,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,656.0,30.39,31.56,0.998,0.001,64,0,0.0,0.02,-0.005,0.001,116,0,18.0,110822.3,-35.742200000000004,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,657.0,29.39,30.56,0.997,0.001,12,0,0.0,0.02,-0.006,0.001,92,0,10.4,110822.3,-54.988,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,658.0,28.39,29.56,0.996,0.002,50,0,0.0,0.02,-0.007,0.002,169,0,43.800000000000004,110822.3,-163.5893,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,659.0,27.39,28.56,0.996,0.002,14,0,0.0,0.02,-0.007,0.002,175,0,37.800000000000004,110822.3,-221.32670000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,660.0,26.4,27.56,0.996,0.002,152,0,0.01,0.02,-0.007,0.002,287,0,87.80000000000001,110822.3,-185.58450000000005,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,661.0,25.4,26.56,0.995,0.002,43,0,0.0,0.03,-0.008,0.002,183,0,45.2,110822.3,-192.458,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,662.0,24.4,25.56,0.995,0.002,41,0,0.0,0.03,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.735,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,663.0,23.4,24.52,0.994,0.003,38,0,0.0,0.03,-0.009,0.003,76,0,34.2,110822.3,-78.35790000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,664.0,22.4,23.57,0.992,0.003,45,0,0.01,0.03,-0.011,0.003,180,0,67.5,110822.3,-278.37675,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,665.0,21.41,22.57,0.991,0.004,68,0,0.01,0.03,-0.012,0.004,216,0,113.60000000000001,110822.3,-406.91119999999995,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,666.0,20.41,21.57,0.991,0.004,93,0,0.01,0.03,-0.012,0.004,159,0,100.8,110822.3,-181.46040000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,667.0,19.41,20.57,0.987,0.005,74,0,0.02,0.03,-0.016,0.005,350,1,212.0,110822.3,-948.543,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,668.0,18.41,19.57,0.984,0.006,118,0,0.02,0.04,-0.019,0.006,828,1,567.6,110822.3,-2928.1110000000003,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,669.0,17.42,18.58,0.983,0.006,71,0,0.02,0.04,-0.02,0.006,123,0,116.39999999999999,110822.3,-214.4532,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,670.0,16.42,17.58,0.979,0.008,143,0,0.03,0.04,-0.024,0.008,857,2,800.0,110822.3,-3926.1431999999995,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,671.0,15.43,16.58,0.974,0.009,50,0,0.03,0.05,-0.029,0.009,143,0,173.7,110822.3,-575.3119500000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,672.0,14.44,15.59,0.967,0.012,89,0,0.04,0.06,-0.036,0.012,256,0,414.00000000000006,110822.3,-1377.4494,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,673.0,13.63,14.38,0.959,0.014,362,0,0.05,0.06,-0.044,0.014,195,2,779.8,110822.3,1607.0243000000003,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,674.0,12.87,13.28,0.951,0.017,61,0,0.06,0.07,-0.052,0.017,147,1,353.6,110822.3,-1004.9056999999999,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,675.0,11.89,12.29,0.938,0.021,90,0,0.07,0.09,-0.065,0.021,413,0,1056.3,110822.3,-4662.29505,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,676.0,10.9,11.3,0.923,0.025,1843,0,0.08,0.1,-0.08,0.025,231,1,5185.0,110822.3,27700.205000000005,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,677.0,9.93,10.32,0.906,0.031,3387,1,0.11,0.13,-0.097,0.031,346,6,11572.3,110822.3,64797.171850000006,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,678.0,8.96,9.35,0.883,0.037,211,0,0.14,0.16,-0.12,0.037,173,4,1420.7999999999997,110822.3,966.4140999999997,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,679.0,8.01,8.38,0.854,0.046,142,1,0.18,0.2,-0.149,0.046,235,2,1734.1999999999998,110822.3,-2940.483300000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,680.0,7.07,7.43,0.815,0.056,330,26,0.23,0.26,-0.188,0.056,893,3,6848.8,110822.3,-21670.770800000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,681.0,6.15,6.49,0.769,0.068,237,45,0.3,0.33,-0.234,0.068,233,12,3196.0,110822.3,186.95919999999896,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,682.0,5.26,5.58,0.712,0.082,331,34,0.4,0.43,-0.291,0.082,297,21,5149.6,110822.3,1916.3317999999979,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,683.0,4.41,4.7,0.637,0.1,927,2,0.53,0.57,-0.366,0.1,422,1,13490.0,110822.3,34711.175,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,684.0,3.6,3.86,0.537,0.12,333,1,0.7,0.74,-0.466,0.12,278,6,7331.999999999999,110822.3,4536.510000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,685.0,2.85,3.07,0.4,0.142,575,16,0.93,0.98,-0.603,0.142,306,2,12510.199999999999,110822.3,26255.3953,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,686.0,2.23,2.31,0.159,0.143,636,9,1.23,1.29,-0.844,0.143,330,5,13813.799999999997,110822.3,30077.061299999994,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,687.0,1.63,1.69,0.358,0.052,456,13,1.62,1.69,-0.645,0.052,147,7,3135.6,110822.3,11044.339800000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,688.0,1.12,1.18,0.297,0.051,865,2,2.1,2.18,-0.706,0.051,86,1,4850.099999999999,110822.3,27307.728149999995,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,689.0,0.72,0.77,0.238,0.048,608,6,2.62,2.86,-0.765,0.048,105,0,3422.4000000000005,110822.3,16595.3784,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,690.0,0.43,0.47,0.186,0.043,706,22,3.3,3.59,-0.817,0.043,171,0,3771.1,110822.3,15812.486749999998,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,691.0,0.23,0.26,0.133,0.036,627,3,4.07,4.41,-0.87,0.036,134,0,2739.6,110822.3,12199.087799999998,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,692.0,0.12,0.14,0.098,0.029,404,26,4.93,5.31,-0.905,0.029,117,1,1510.9,110822.3,5720.81405,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,693.0,0.06,0.07,0.065,0.022,388,4,5.86,6.25,-0.938,0.022,11,0,877.7999999999998,110822.3,5700.880900000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,694.0,0.03,0.04,0.044,0.017,573,3,6.82,7.23,-0.959,0.017,12,2,994.5000000000002,110822.3,6555.256950000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,695.0,0.01,0.03,0.03,0.012,333,5,7.8,8.22,-0.973,0.012,19,1,422.40000000000003,110822.3,2589.9348,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,696.0,0.01,0.02,0.021,0.009,235,6,8.8,9.22,-0.982,0.009,8,0,218.7,110822.3,1404.2560499999997,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,697.0,0.01,0.02,0.017,0.007,205,1,9.79,10.21,-0.986,0.007,3,0,145.6,110822.3,971.9129000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,698.0,0.0,0.01,0.012,0.005,236,0,10.79,11.21,-0.991,0.005,3,0,119.49999999999999,110822.3,800.7627500000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,699.0,0.01,0.02,0.01,0.004,139,1,11.79,12.21,-0.993,0.004,6,0,58.00000000000001,110822.3,365.6702,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,700.0,0.0,0.02,0.009,0.004,367,0,12.79,13.21,-0.994,0.004,11,0,151.2,110822.3,978.7864000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,701.0,0.0,0.02,0.007,0.003,116,0,13.45,14.62,-0.996,0.003,33,0,44.7,110822.3,171.15015000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,702.0,0.0,0.02,0.007,0.003,112,0,14.45,15.62,-0.996,0.003,0,0,33.6,110822.3,230.94960000000003,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,703.0,0.0,0.02,0.006,0.002,58,0,15.45,16.62,-0.997,0.002,0,0,11.600000000000001,110822.3,79.73260000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,704.0,0.0,0.02,0.006,0.002,30,0,16.45,17.62,-0.997,0.002,0,0,6.0,110822.3,41.24100000000001,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,705.0,0.0,0.02,0.006,0.002,31,0,17.5,18.62,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.8663,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,706.0,0.0,0.02,0.006,0.002,20,0,18.45,19.62,-0.997,0.002,0,0,4.0,110822.3,27.494,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,707.0,0.0,0.02,0.005,0.002,15,0,19.45,20.62,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.871100000000002,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,708.0,0.0,0.02,0.005,0.002,17,0,20.45,21.62,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.3699,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,709.0,0.0,0.02,0.005,0.002,3,0,21.45,22.62,-0.998,0.002,2,0,1.0,110822.3,1.3747,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,710.0,0.0,0.02,0.005,0.001,44,0,22.45,23.62,-0.998,0.001,1,0,4.5,110822.3,29.55605,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,711.0,0.0,0.02,0.005,0.001,2,0,23.45,24.62,-0.998,0.001,0,0,0.2,110822.3,1.3747,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,712.0,0.0,0.02,0.005,0.001,3,0,24.45,25.62,-0.998,0.001,0,0,0.3,110822.3,2.06205,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,713.0,0.0,0.02,0.003,0.001,5,0,25.45,26.62,-1.0,0.001,0,0,0.5,110822.3,3.43675,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,714.0,0.0,0.02,0.003,0.001,35,0,26.45,27.62,-1.0,0.001,0,0,3.5000000000000004,110822.3,24.057250000000003,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,715.0,0.0,0.02,0.003,0.001,12,0,27.45,28.62,-1.0,0.001,0,0,1.2,110822.3,8.2482,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,716.0,0.0,0.02,0.003,0.001,0,0,28.45,29.62,-1.0,0.001,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,718.0,0.0,0.02,0.003,0.001,2,0,30.45,31.62,-1.0,0.001,0,0,0.2,110822.3,1.3747,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,720.0,0.0,0.02,0.004,0.001,19,0,32.45,33.62,-0.999,0.001,0,0,1.9,110822.3,13.05965,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,725.0,0.0,0.02,0.002,0.001,10,0,37.45,38.62,-1.001,0.001,0,0,1.0,110822.3,6.8735,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,730.0,0.0,0.02,0.002,0.0,17,0,42.45,43.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,735.0,0.0,0.02,0.003,0.0,13,0,47.45,48.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,740.0,0.0,0.02,0.003,0.0,7,0,52.45,53.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,745.0,0.0,0.02,0.002,0.0,2,0,57.45,58.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,750.0,0.0,0.02,0.002,0.0,0,0,62.45,63.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,755.0,0.0,0.02,0.002,0.0,10,0,67.45,68.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,760.0,0.0,0.02,0.002,0.0,2,0,72.45,73.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,765.0,0.0,0.02,0.001,0.0,26,0,77.45,78.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,770.0,0.0,0.02,0.001,0.0,1,0,82.45,83.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,775.0,0.0,0.02,0.001,0.0,0,0,87.45,88.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,780.0,0.0,0.02,0.001,0.0,3,0,92.45,93.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,785.0,0.0,0.02,0.001,0.0,0,0,97.45,98.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:30.000000000",687.35,790.0,0.0,0.02,0.001,0.0,0,0,102.45,103.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254243.2041499999]
["2025-10-31T09:30:42.000000000",687.25,628.0,58.56,59.57,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,629.0,57.56,58.57,1.001,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,630.0,56.56,57.57,1.001,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,631.0,55.56,56.57,1.001,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,632.0,54.56,55.57,1.001,0.0,7,0,0.0,0.02,-0.003,0.0,2303,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,633.0,53.56,54.57,1.0,0.0,32,0,0.0,0.02,-0.003,0.0,190,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,634.0,52.56,53.57,1.0,0.0,40,0,0.0,0.02,-0.003,0.0,218,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,635.0,51.56,52.57,1.0,0.0,12,0,0.0,0.02,-0.003,0.0,278,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,636.0,50.56,51.57,1.0,0.001,7,0,0.0,0.02,-0.003,0.001,309,0,31.6,110822.3,-207.54950000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,637.0,49.56,50.57,1.0,0.001,20,0,0.0,0.02,-0.004,0.001,1689,0,170.9,110822.3,-1147.02025,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,638.0,48.56,49.57,0.999,0.001,7,0,0.0,0.02,-0.004,0.001,264,0,27.1,110822.3,-176.62325,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,639.0,47.56,48.57,0.999,0.001,19,0,0.0,0.02,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.93425,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,640.0,46.56,47.57,0.999,0.001,125,0,0.0,0.02,-0.004,0.001,186,0,31.1,110822.3,-41.92225,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,641.0,45.56,46.57,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,687,0,69.0,110822.3,-470.079,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,642.0,44.56,45.57,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,186,0,18.9,110822.3,-125.76675000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,643.0,43.56,44.57,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,822,0,85.00000000000001,110822.3,-545.6765,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,644.0,42.56,43.57,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,162,0,19.0,110822.3,-92.0915,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,645.0,41.56,42.57,0.999,0.001,119,0,0.0,0.02,-0.004,0.001,351,0,47.0,110822.3,-159.44200000000004,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,646.0,40.56,41.57,0.999,0.001,17,0,0.0,0.02,-0.004,0.001,154,0,17.099999999999998,110822.3,-94.15325000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,647.0,39.56,40.57,0.999,0.001,72,0,0.0,0.02,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.67125,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,648.0,38.56,39.57,0.999,0.001,39,0,0.0,0.02,-0.004,0.001,509,0,54.800000000000004,110822.3,-323.0075,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,649.0,37.56,38.57,0.998,0.001,21,0,0.0,0.02,-0.005,0.001,246,0,26.700000000000003,110822.3,-154.63125,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,650.0,36.56,37.57,0.998,0.001,105,0,0.0,0.02,-0.005,0.001,1746,0,185.1,110822.3,-1127.7772499999999,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,651.0,35.56,36.57,0.998,0.001,160,0,0.0,0.02,-0.005,0.001,83,0,24.3,110822.3,52.91825,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,652.0,34.56,35.57,0.998,0.001,53,0,0.0,0.02,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.304750000000006,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,653.0,33.56,34.57,0.998,0.001,42,0,0.0,0.02,-0.005,0.001,38,0,8.0,110822.3,2.7490000000000028,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,654.0,32.39,33.57,0.998,0.001,11,0,0.0,0.02,-0.005,0.001,582,0,59.3,110822.3,-392.41975,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,655.0,31.39,32.57,0.998,0.001,192,0,0.0,0.02,-0.005,0.001,319,0,51.1,110822.3,-87.28075,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,656.0,30.39,31.57,0.998,0.001,64,0,0.0,0.02,-0.005,0.001,116,0,18.0,110822.3,-35.737,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,657.0,29.39,30.57,0.997,0.001,12,0,0.0,0.02,-0.006,0.001,92,0,10.4,110822.3,-54.980000000000004,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,658.0,28.39,29.57,0.996,0.002,50,0,0.0,0.02,-0.007,0.002,169,0,43.800000000000004,110822.3,-163.56550000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,659.0,27.39,28.58,0.996,0.002,14,0,0.0,0.02,-0.007,0.002,175,0,37.800000000000004,110822.3,-221.2945,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,660.0,26.57,27.58,0.996,0.002,152,0,0.01,0.02,-0.007,0.002,287,0,87.80000000000001,110822.3,-185.55750000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,661.0,25.57,26.58,0.995,0.002,43,0,0.0,0.03,-0.008,0.002,183,0,45.2,110822.3,-192.42999999999998,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,662.0,24.57,25.58,0.995,0.002,41,0,0.0,0.03,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.72500000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,663.0,23.4,24.58,0.994,0.003,38,0,0.0,0.03,-0.009,0.003,76,0,34.2,110822.3,-78.3465,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,664.0,22.4,23.58,0.992,0.003,45,0,0.01,0.03,-0.011,0.003,180,0,67.5,110822.3,-278.33625,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,665.0,21.58,22.59,0.991,0.004,68,0,0.01,0.03,-0.012,0.004,216,0,113.60000000000001,110822.3,-406.852,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,666.0,20.58,21.59,0.991,0.004,93,0,0.01,0.03,-0.012,0.004,159,0,100.8,110822.3,-181.43400000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,667.0,19.41,20.59,0.987,0.005,74,0,0.02,0.03,-0.016,0.005,350,1,212.0,110822.3,-948.405,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,668.0,18.59,19.59,0.984,0.006,118,0,0.02,0.04,-0.019,0.006,828,1,567.6,110822.3,-2927.685,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,669.0,17.59,18.6,0.983,0.006,71,0,0.02,0.04,-0.02,0.006,123,0,116.39999999999999,110822.3,-214.42200000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,670.0,16.6,17.6,0.979,0.008,143,0,0.03,0.04,-0.024,0.008,857,2,800.0,110822.3,-3925.5719999999997,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,671.0,15.43,16.6,0.974,0.009,50,0,0.03,0.05,-0.029,0.009,143,0,173.7,110822.3,-575.22825,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,672.0,14.61,15.61,0.967,0.012,89,0,0.04,0.06,-0.036,0.012,256,0,414.00000000000006,110822.3,-1377.249,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,673.0,13.8,14.43,0.959,0.014,362,0,0.05,0.06,-0.044,0.014,195,2,779.8,110822.3,1606.7905000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,674.0,12.89,13.29,0.951,0.017,61,0,0.06,0.07,-0.052,0.017,147,1,353.6,110822.3,-1004.7595,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,675.0,11.91,12.31,0.938,0.021,90,0,0.07,0.09,-0.065,0.021,413,0,1056.3,110822.3,-4661.61675,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,676.0,10.92,11.32,0.923,0.025,1843,0,0.09,0.1,-0.08,0.025,231,2,5185.0,110822.3,27696.175000000007,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,677.0,9.97,10.34,0.906,0.031,3387,1,0.11,0.13,-0.097,0.031,346,7,11572.3,110822.3,64787.744750000005,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,678.0,8.99,9.37,0.883,0.037,211,0,0.14,0.15,-0.12,0.037,173,8,1420.7999999999997,110822.3,966.2734999999998,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,679.0,8.03,8.4,0.854,0.046,142,1,0.18,0.2,-0.149,0.046,235,2,1734.1999999999998,110822.3,-2940.0555000000004,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,680.0,7.09,7.45,0.815,0.056,330,26,0.23,0.25,-0.188,0.056,893,5,6848.8,110822.3,-21667.618000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,681.0,6.17,6.51,0.769,0.068,237,45,0.3,0.33,-0.234,0.068,233,14,3196.0,110822.3,186.93199999999896,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,682.0,5.28,5.6,0.712,0.082,331,34,0.4,0.42,-0.291,0.082,297,21,5149.6,110822.3,1916.0529999999978,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,683.0,4.42,4.71,0.637,0.1,927,2,0.52,0.56,-0.366,0.1,422,2,13490.0,110822.3,34706.125,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,684.0,3.61,3.87,0.537,0.12,333,1,0.69,0.73,-0.466,0.12,278,6,7331.999999999999,110822.3,4535.85,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,685.0,2.86,3.08,0.4,0.142,575,16,0.92,0.97,-0.603,0.142,306,5,12510.199999999999,110822.3,26251.575499999995,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,686.0,2.23,2.31,0.159,0.143,636,9,1.22,1.28,-0.844,0.143,330,6,13813.799999999997,110822.3,30072.685499999992,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,687.0,1.63,1.7,0.358,0.052,456,17,1.61,1.67,-0.645,0.052,147,8,3135.6,110822.3,11042.733,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,688.0,1.12,1.18,0.297,0.051,865,3,2.09,2.17,-0.706,0.051,86,1,4850.099999999999,110822.3,27303.755249999995,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,689.0,0.72,0.76,0.238,0.048,608,47,2.6,2.84,-0.765,0.048,105,0,3422.4000000000005,110822.3,16592.964,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,690.0,0.42,0.46,0.186,0.043,706,23,3.27,3.57,-0.817,0.043,171,0,3771.1,110822.3,15810.186249999999,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,691.0,0.23,0.26,0.133,0.036,627,3,4.05,4.39,-0.87,0.036,134,0,2739.6,110822.3,12197.312999999998,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,692.0,0.12,0.14,0.098,0.029,404,26,4.91,5.29,-0.905,0.029,117,1,1510.9,110822.3,5719.981750000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,693.0,0.05,0.07,0.065,0.022,388,6,5.84,6.24,-0.938,0.022,11,0,877.7999999999998,110822.3,5700.0515000000005,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,694.0,0.03,0.04,0.044,0.017,573,4,6.8,7.21,-0.959,0.017,12,2,994.5000000000002,110822.3,6554.303250000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,695.0,0.01,0.03,0.03,0.012,333,6,7.79,8.2,-0.973,0.012,19,1,422.40000000000003,110822.3,2589.5579999999995,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,696.0,0.01,0.02,0.021,0.009,235,6,8.78,9.2,-0.982,0.009,8,0,218.7,110822.3,1404.0517499999999,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,697.0,0.01,0.02,0.017,0.007,205,1,9.78,10.2,-0.986,0.007,3,0,145.6,110822.3,971.7715000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,698.0,0.0,0.01,0.012,0.005,236,0,10.77,11.19,-0.991,0.005,3,0,119.49999999999999,110822.3,800.64625,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,699.0,0.01,0.02,0.01,0.004,139,1,11.77,12.19,-0.993,0.004,6,0,58.00000000000001,110822.3,365.6170000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,700.0,0.0,0.02,0.009,0.004,367,0,12.77,13.19,-0.994,0.004,11,0,151.2,110822.3,978.6440000000001,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,701.0,0.0,0.02,0.007,0.003,116,0,13.44,14.45,-0.996,0.003,33,0,44.7,110822.3,171.12525000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,702.0,0.0,0.02,0.007,0.003,112,0,14.44,15.45,-0.996,0.003,0,0,33.6,110822.3,230.91600000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,703.0,0.0,0.02,0.006,0.002,58,0,15.44,16.45,-0.997,0.002,0,0,11.600000000000001,110822.3,79.72100000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,704.0,0.0,0.02,0.006,0.002,30,0,16.44,17.45,-0.997,0.002,0,0,6.0,110822.3,41.235,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,705.0,0.0,0.02,0.006,0.002,31,0,17.44,18.45,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.860499999999995,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,706.0,0.0,0.02,0.006,0.002,20,0,18.44,19.45,-0.997,0.002,0,0,4.0,110822.3,27.490000000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,707.0,0.0,0.02,0.005,0.002,15,0,19.44,20.45,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.8685,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,708.0,0.0,0.02,0.005,0.002,17,0,20.44,21.62,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.366500000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,709.0,0.0,0.02,0.005,0.002,3,0,21.44,22.62,-0.998,0.002,2,0,1.0,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,710.0,0.0,0.02,0.005,0.001,44,0,22.44,23.62,-0.998,0.001,1,0,4.5,110822.3,29.55175,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,711.0,0.0,0.02,0.005,0.001,2,0,23.44,24.62,-0.998,0.001,0,0,0.2,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,712.0,0.0,0.02,0.005,0.001,3,0,24.44,25.62,-0.998,0.001,0,0,0.3,110822.3,2.06175,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,713.0,0.0,0.02,0.003,0.001,5,0,25.44,26.62,-1.0,0.001,0,0,0.5,110822.3,3.4362500000000002,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,714.0,0.0,0.02,0.003,0.001,35,0,26.44,27.62,-1.0,0.001,0,0,3.5000000000000004,110822.3,24.053750000000004,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,715.0,0.0,0.02,0.003,0.001,12,0,27.44,28.62,-1.0,0.001,0,0,1.2,110822.3,8.247,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,716.0,0.0,0.02,0.003,0.001,0,0,28.44,29.62,-1.0,0.001,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,718.0,0.0,0.02,0.003,0.001,2,0,30.44,31.62,-1.0,0.001,0,0,0.2,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,720.0,0.0,0.02,0.004,0.001,19,0,32.44,33.62,-0.999,0.001,0,0,1.9,110822.3,13.057749999999999,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,725.0,0.0,0.02,0.002,0.001,10,0,37.43,38.62,-1.001,0.001,0,0,1.0,110822.3,6.8725000000000005,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,730.0,0.0,0.02,0.002,0.0,17,0,42.43,43.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,735.0,0.0,0.02,0.003,0.0,13,0,47.44,48.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,740.0,0.0,0.02,0.003,0.0,7,0,52.44,53.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,745.0,0.0,0.02,0.002,0.0,2,0,57.43,58.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,755.0,0.0,0.02,0.002,0.0,10,0,67.43,68.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,760.0,0.0,0.02,0.002,0.0,2,0,72.43,73.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,765.0,0.0,0.02,0.001,0.0,26,0,77.43,78.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,770.0,0.0,0.02,0.001,0.0,1,0,82.43,83.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,775.0,0.0,0.02,0.001,0.0,0,0,87.43,88.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,780.0,0.0,0.02,0.001,0.0,3,0,92.43,93.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,785.0,0.0,0.02,0.001,0.0,0,0,97.43,98.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:42.000000000",687.25,790.0,0.0,0.02,0.001,0.0,0,0,102.43,103.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,628.0,58.48,59.44,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,629.0,57.48,58.44,1.001,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,630.0,56.48,57.44,1.001,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,631.0,55.48,56.44,1.001,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,632.0,54.48,55.44,1.001,0.0,7,0,0.0,0.02,-0.003,0.0,2303,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,633.0,53.48,54.44,1.0,0.0,32,0,0.0,0.02,-0.003,0.0,190,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,634.0,52.48,53.44,1.0,0.0,40,0,0.0,0.02,-0.003,0.0,218,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,635.0,51.48,52.44,1.0,0.0,12,0,0.0,0.02,-0.003,0.0,278,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,636.0,50.48,51.44,1.0,0.001,7,0,0.0,0.02,-0.003,0.001,309,0,31.6,110822.3,-207.54950000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,637.0,49.48,50.44,1.0,0.001,20,0,0.0,0.02,-0.004,0.001,1689,0,170.9,110822.3,-1147.02025,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,638.0,48.48,49.44,0.999,0.001,7,0,0.0,0.02,-0.004,0.001,264,0,27.1,110822.3,-176.62325,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,639.0,47.48,48.44,0.999,0.001,19,0,0.0,0.02,-0.004,0.001,32,0,5.1000000000000005,110822.3,-8.93425,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,640.0,46.48,47.44,0.999,0.001,125,0,0.0,0.02,-0.004,0.001,186,0,31.1,110822.3,-41.92225,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,641.0,45.48,46.44,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,687,0,69.0,110822.3,-470.079,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,642.0,44.48,45.44,0.999,0.001,3,0,0.0,0.02,-0.004,0.001,186,0,18.9,110822.3,-125.76675000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,643.0,43.48,44.44,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,822,0,85.00000000000001,110822.3,-545.6765,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,644.0,42.48,43.44,0.999,0.001,28,0,0.0,0.02,-0.004,0.001,162,0,19.0,110822.3,-92.0915,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,645.0,41.48,42.44,0.999,0.001,119,0,0.0,0.02,-0.004,0.001,351,0,47.0,110822.3,-159.44200000000004,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,646.0,40.48,41.44,0.999,0.001,17,0,0.0,0.02,-0.004,0.001,154,0,17.099999999999998,110822.3,-94.15325000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,647.0,39.49,40.44,0.999,0.001,72,0,0.0,0.02,-0.004,0.001,137,0,20.900000000000002,110822.3,-44.67125,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,648.0,38.49,39.44,0.999,0.001,39,0,0.0,0.02,-0.004,0.001,509,0,54.800000000000004,110822.3,-323.0075,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,649.0,37.49,38.44,0.998,0.001,21,0,0.0,0.02,-0.005,0.001,246,0,26.700000000000003,110822.3,-154.63125,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,650.0,36.49,37.45,0.998,0.001,105,0,0.0,0.02,-0.005,0.001,1746,0,185.1,110822.3,-1127.7772499999999,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,651.0,35.49,36.45,0.998,0.001,160,0,0.0,0.02,-0.005,0.001,83,0,24.3,110822.3,52.91825,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,652.0,34.49,35.45,0.998,0.001,53,0,0.0,0.02,-0.005,0.001,84,0,13.700000000000001,110822.3,-21.304750000000006,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,653.0,33.49,34.45,0.998,0.001,42,0,0.0,0.02,-0.005,0.001,38,0,8.0,110822.3,2.7490000000000028,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,654.0,32.39,33.45,0.998,0.001,11,0,0.0,0.02,-0.005,0.001,582,0,59.3,110822.3,-392.41975,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,655.0,31.39,32.45,0.998,0.001,192,0,0.0,0.02,-0.005,0.001,319,0,51.1,110822.3,-87.28075,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,656.0,30.39,31.45,0.998,0.001,64,0,0.0,0.02,-0.005,0.001,116,0,18.0,110822.3,-35.737,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,657.0,29.39,30.45,0.997,0.001,12,0,0.0,0.02,-0.006,0.001,92,0,10.4,110822.3,-54.980000000000004,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,658.0,28.39,29.45,0.996,0.002,50,0,0.0,0.02,-0.007,0.002,169,0,43.800000000000004,110822.3,-163.56550000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,659.0,27.39,28.45,0.996,0.002,14,0,0.0,0.02,-0.007,0.002,175,0,37.800000000000004,110822.3,-221.2945,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,660.0,26.49,27.45,0.996,0.002,152,0,0.01,0.02,-0.007,0.002,287,0,87.80000000000001,110822.3,-185.55750000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,661.0,25.5,26.45,0.995,0.002,43,0,0.0,0.03,-0.008,0.002,183,0,45.2,110822.3,-192.42999999999998,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,662.0,24.5,25.45,0.995,0.002,41,0,0.0,0.03,-0.008,0.002,91,0,26.400000000000002,110822.3,-68.72500000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,663.0,23.4,24.45,0.994,0.003,38,0,0.0,0.03,-0.009,0.003,76,0,34.2,110822.3,-78.3465,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,664.0,22.4,23.46,0.992,0.003,45,0,0.01,0.02,-0.011,0.003,180,0,67.5,110822.3,-278.33625,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,665.0,21.5,22.46,0.991,0.004,68,0,0.01,0.03,-0.012,0.004,216,0,113.60000000000001,110822.3,-406.852,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,666.0,20.51,21.46,0.991,0.004,93,0,0.01,0.03,-0.012,0.004,159,0,100.8,110822.3,-181.43400000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,667.0,19.41,20.46,0.987,0.005,74,0,0.02,0.03,-0.016,0.005,350,1,212.0,110822.3,-948.405,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,668.0,18.51,19.46,0.984,0.006,118,0,0.02,0.04,-0.019,0.006,828,1,567.6,110822.3,-2927.685,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,669.0,17.52,18.47,0.983,0.006,71,0,0.02,0.04,-0.02,0.006,123,0,116.39999999999999,110822.3,-214.42200000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,670.0,16.52,17.47,0.979,0.008,143,0,0.03,0.04,-0.024,0.008,857,2,800.0,110822.3,-3925.5719999999997,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,671.0,15.43,16.47,0.974,0.009,50,0,0.03,0.05,-0.029,0.009,143,1,173.7,110822.3,-575.22825,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,672.0,14.54,15.48,0.967,0.012,89,0,0.04,0.06,-0.036,0.012,256,0,414.00000000000006,110822.3,-1377.249,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,673.0,13.66,14.3,0.959,0.014,362,0,0.05,0.06,-0.044,0.014,195,2,779.8,110822.3,1606.7905000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,674.0,12.81,13.21,0.951,0.017,61,0,0.06,0.07,-0.052,0.017,147,1,353.6,110822.3,-1004.7595,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,675.0,11.82,12.22,0.938,0.021,90,0,0.07,0.09,-0.065,0.021,413,0,1056.3,110822.3,-4661.61675,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,676.0,10.84,11.24,0.923,0.025,1843,0,0.09,0.1,-0.08,0.025,231,3,5185.0,110822.3,27696.175000000007,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,677.0,9.88,10.26,0.906,0.031,3387,1,0.11,0.13,-0.097,0.031,346,7,11572.3,110822.3,64787.744750000005,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,678.0,8.9,9.28,0.883,0.037,211,0,0.14,0.16,-0.12,0.037,173,8,1420.7999999999997,110822.3,966.2734999999998,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,679.0,7.95,8.31,0.854,0.046,142,1,0.18,0.2,-0.149,0.046,235,2,1734.1999999999998,110822.3,-2940.0555000000004,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,680.0,7.01,7.37,0.815,0.056,330,26,0.23,0.25,-0.188,0.056,893,7,6848.8,110822.3,-21667.618000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,681.0,6.1,6.43,0.769,0.068,237,45,0.3,0.33,-0.234,0.068,233,15,3196.0,110822.3,186.93199999999896,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,682.0,5.2,5.52,0.712,0.082,331,36,0.4,0.43,-0.291,0.082,297,21,5149.6,110822.3,1916.0529999999978,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,683.0,4.35,4.64,0.637,0.1,927,2,0.53,0.56,-0.366,0.1,422,4,13490.0,110822.3,34706.125,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,684.0,3.55,3.79,0.537,0.12,333,1,0.7,0.75,-0.466,0.12,278,7,7331.999999999999,110822.3,4535.85,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,685.0,2.8,3.02,0.4,0.142,575,20,0.94,0.99,-0.603,0.142,306,5,12510.199999999999,110822.3,26251.575499999995,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,686.0,2.17,2.25,0.159,0.143,636,9,1.24,1.3,-0.844,0.143,330,7,13813.799999999997,110822.3,30072.685499999992,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,687.0,1.58,1.64,0.358,0.052,456,20,1.63,1.7,-0.645,0.052,147,11,3135.6,110822.3,11042.733,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,688.0,1.08,1.12,0.297,0.051,865,23,2.12,2.2,-0.706,0.051,86,4,4850.099999999999,110822.3,27303.755249999995,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,689.0,0.7,0.74,0.238,0.048,608,47,2.65,2.89,-0.765,0.048,105,0,3422.4000000000005,110822.3,16592.964,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,690.0,0.41,0.44,0.186,0.043,706,25,3.33,3.63,-0.817,0.043,171,0,3771.1,110822.3,15810.186249999999,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,691.0,0.22,0.25,0.133,0.036,627,3,4.12,4.46,-0.87,0.036,134,0,2739.6,110822.3,12197.312999999998,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,692.0,0.11,0.13,0.098,0.029,404,26,4.99,5.36,-0.905,0.029,117,1,1510.9,110822.3,5719.981750000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,693.0,0.05,0.07,0.065,0.022,388,8,5.92,6.32,-0.938,0.022,11,0,877.7999999999998,110822.3,5700.0515000000005,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,694.0,0.03,0.04,0.044,0.017,573,4,6.88,7.29,-0.959,0.017,12,2,994.5000000000002,110822.3,6554.303250000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,695.0,0.01,0.03,0.03,0.012,333,6,7.87,8.28,-0.973,0.012,19,1,422.40000000000003,110822.3,2589.5579999999995,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,696.0,0.01,0.02,0.021,0.009,235,6,8.86,9.28,-0.982,0.009,8,0,218.7,110822.3,1404.0517499999999,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,697.0,0.01,0.02,0.017,0.007,205,1,9.86,10.28,-0.986,0.007,3,0,145.6,110822.3,971.7715000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,698.0,0.0,0.01,0.012,0.005,236,0,10.86,11.28,-0.991,0.005,3,0,119.49999999999999,110822.3,800.64625,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,699.0,0.01,0.02,0.01,0.004,139,1,11.86,12.28,-0.993,0.004,6,0,58.00000000000001,110822.3,365.6170000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,700.0,0.0,0.02,0.009,0.004,367,0,12.85,13.27,-0.994,0.004,11,0,151.2,110822.3,978.6440000000001,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,701.0,0.0,0.02,0.007,0.003,116,0,13.56,14.45,-0.996,0.003,33,0,44.7,110822.3,171.12525000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,702.0,0.0,0.02,0.007,0.003,112,0,14.56,15.45,-0.996,0.003,0,0,33.6,110822.3,230.91600000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,703.0,0.0,0.02,0.006,0.002,58,0,15.56,16.45,-0.997,0.002,0,0,11.600000000000001,110822.3,79.72100000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,704.0,0.0,0.02,0.006,0.002,30,0,16.56,17.45,-0.997,0.002,0,0,6.0,110822.3,41.235,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,705.0,0.0,0.02,0.006,0.002,31,0,17.56,18.45,-0.997,0.002,2,0,6.6000000000000005,110822.3,39.860499999999995,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,706.0,0.0,0.02,0.006,0.002,20,0,18.56,19.45,-0.997,0.002,0,0,4.0,110822.3,27.490000000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,707.0,0.0,0.02,0.005,0.002,15,0,19.56,20.45,-0.998,0.002,2,0,3.4000000000000004,110822.3,17.8685,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,708.0,0.0,0.02,0.005,0.002,17,0,20.56,21.62,-0.998,0.002,0,0,3.4000000000000004,110822.3,23.366500000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,709.0,0.0,0.02,0.005,0.002,3,0,21.56,22.62,-0.998,0.002,2,0,1.0,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,710.0,0.0,0.02,0.005,0.001,44,0,22.56,23.62,-0.998,0.001,1,0,4.5,110822.3,29.55175,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,711.0,0.0,0.02,0.005,0.001,2,0,23.56,24.62,-0.998,0.001,0,0,0.2,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,712.0,0.0,0.02,0.005,0.001,3,0,24.56,25.62,-0.998,0.001,0,0,0.3,110822.3,2.06175,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,713.0,0.0,0.02,0.003,0.001,5,0,25.56,26.62,-1.0,0.001,0,0,0.5,110822.3,3.4362500000000002,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,714.0,0.0,0.02,0.003,0.001,35,0,26.56,27.62,-1.0,0.001,0,0,3.5000000000000004,110822.3,24.053750000000004,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,715.0,0.0,0.02,0.003,0.001,12,0,27.56,28.62,-1.0,0.001,0,0,1.2,110822.3,8.247,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,716.0,0.0,0.02,0.003,0.001,0,0,28.56,29.62,-1.0,0.001,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,718.0,0.0,0.02,0.003,0.001,2,0,30.56,31.62,-1.0,0.001,0,0,0.2,110822.3,1.3745000000000003,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,720.0,0.0,0.02,0.004,0.001,19,0,32.56,33.62,-0.999,0.001,0,0,1.9,110822.3,13.057749999999999,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,725.0,0.0,0.02,0.002,0.001,10,0,37.56,38.62,-1.001,0.001,0,0,1.0,110822.3,6.8725000000000005,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,730.0,0.0,0.02,0.002,0.0,17,0,42.56,43.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,735.0,0.0,0.02,0.003,0.0,13,0,47.56,48.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,740.0,0.0,0.02,0.003,0.0,7,0,52.56,53.62,-1.0,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,745.0,0.0,0.02,0.002,0.0,2,0,57.56,58.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,750.0,0.0,0.02,0.002,0.0,0,0,62.56,63.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,755.0,0.0,0.02,0.002,0.0,10,0,67.56,68.62,-1.001,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,760.0,0.0,0.02,0.002,0.0,2,0,72.56,73.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,765.0,0.0,0.02,0.001,0.0,26,0,77.56,78.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,770.0,0.0,0.02,0.001,0.0,1,0,82.56,83.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,775.0,0.0,0.02,0.001,0.0,0,0,87.56,88.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,780.0,0.0,0.02,0.001,0.0,3,0,92.56,93.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,785.0,0.0,0.02,0.001,0.0,0,0,97.56,98.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:30:54.000000000",687.25,790.0,0.0,0.02,0.001,0.0,0,0,102.56,103.62,-1.002,0.0,0,0,0.0,110822.3,0.0,254206.21525]
["2025-10-31T09:31:07.000000000",687.22,628.0,58.54,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,629.0,57.54,58.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,630.0,56.54,57.4,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,631.0,55.54,56.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,632.0,54.54,55.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,633.0,53.54,54.4,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,634.0,52.54,53.4,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,635.0,51.54,52.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,636.0,50.54,51.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,637.0,49.54,50.4,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,638.0,48.54,49.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,639.0,47.54,48.4,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,640.0,46.54,47.4,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,641.0,45.54,46.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,642.0,44.54,45.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,643.0,43.54,44.41,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,644.0,42.54,43.41,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,645.0,41.54,42.41,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,646.0,40.54,41.41,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,647.0,39.54,40.41,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,88666.9,-44.66930000000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,648.0,38.54,39.41,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,88666.9,-322.9934,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,649.0,37.54,38.41,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,88666.9,-154.6245,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,650.0,36.54,37.41,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,88666.9,-1127.72802,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,651.0,35.54,36.41,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,88666.9,52.91594,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,652.0,34.54,35.41,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,88666.9,-21.303820000000005,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,653.0,33.54,34.41,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,88666.9,2.748880000000003,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,654.0,32.55,33.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,88666.9,-392.40261999999996,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,655.0,31.55,32.41,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,88666.9,-87.27694,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,656.0,30.55,31.41,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,88666.9,-35.735440000000004,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,657.0,29.55,30.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,88666.9,-54.9776,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,658.0,28.55,29.41,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,88666.9,-81.77918000000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,659.0,27.55,28.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,0,18.900000000000002,88666.9,-110.64242000000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,660.0,26.55,27.41,0.995,0.001,152,0,0.01,0.03,-0.005,0.001,287,0,43.900000000000006,88666.9,-92.77470000000004,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,661.0,25.55,26.41,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,88666.9,-96.2108,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,662.0,24.55,25.42,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,88666.9,-34.361000000000004,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,663.0,23.55,24.42,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,88666.9,-52.22872,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,664.0,22.56,23.42,0.993,0.002,45,0,0.01,0.02,-0.007,0.002,180,0,44.99999999999999,88666.9,-185.54940000000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,665.0,21.56,22.42,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,88666.9,-203.41712,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,666.0,20.56,21.42,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,88666.9,-90.71304000000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,667.0,19.61,20.38,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,88666.9,-569.0181600000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,668.0,18.61,19.38,0.989,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,88666.9,-1463.7786,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,669.0,17.62,18.39,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,0,77.60000000000001,88666.9,-142.94176,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,670.0,16.62,17.39,0.987,0.004,143,0,0.03,0.04,-0.013,0.004,857,2,400.0,88666.9,-1962.70032,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,671.0,15.63,16.4,0.985,0.005,50,0,0.03,0.05,-0.015,0.005,143,1,96.5,88666.9,-319.5573,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,672.0,14.63,15.4,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,88666.9,-688.5944400000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,673.0,13.71,14.3,0.979,0.007,362,0,0.05,0.06,-0.021,0.007,195,4,389.9,88666.9,803.3601800000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,674.0,12.82,13.22,0.974,0.009,61,0,0.06,0.07,-0.025,0.009,147,1,187.2,88666.9,-531.9082800000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,675.0,11.83,12.23,0.968,0.011,90,0,0.07,0.09,-0.031,0.011,413,1,553.3000000000001,88666.9,-2441.69266,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,676.0,10.85,11.24,0.961,0.013,1843,0,0.09,0.1,-0.039,0.013,231,3,2696.2,88666.9,14401.38232,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,677.0,9.88,10.27,0.952,0.016,3387,1,0.11,0.13,-0.048,0.016,346,7,5972.8,88666.9,33437.376319999996,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,678.0,8.91,9.29,0.94,0.02,211,0,0.14,0.16,-0.06,0.02,173,8,768.0,88666.9,522.2871999999998,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,679.0,7.96,8.33,0.925,0.025,142,1,0.18,0.2,-0.075,0.025,235,5,942.5000000000001,88666.9,-1597.7865,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,680.0,7.02,7.38,0.905,0.031,330,26,0.23,0.24,-0.095,0.031,893,8,3791.2999999999997,88666.9,-11994.05066,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,681.0,6.1,6.44,0.877,0.039,237,45,0.3,0.33,-0.122,0.039,233,15,1832.9999999999998,88666.9,107.2063200000004,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,682.0,5.21,5.53,0.842,0.048,331,36,0.4,0.43,-0.158,0.048,297,24,3014.3999999999996,88666.9,1121.5430399999998,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,683.0,4.36,4.65,0.799,0.059,927,2,0.52,0.56,-0.201,0.059,422,5,7959.099999999999,88666.9,20475.7199,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,684.0,3.55,3.75,0.742,0.07,333,2,0.7,0.74,-0.258,0.07,278,8,4277.0,88666.9,2645.797000000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,685.0,2.8,3.02,0.674,0.081,575,21,0.93,0.98,-0.326,0.081,306,25,7136.1,88666.9,14973.836580000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,686.0,2.19,2.26,0.592,0.09,636,11,1.24,1.3,-0.408,0.09,330,10,8694.0,88666.9,18926.0388,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,687.0,1.59,1.65,0.5,0.098,456,23,1.63,1.7,-0.5,0.098,147,13,5909.400000000001,88666.9,20810.396040000003,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,688.0,1.09,1.14,0.399,0.099,865,27,2.12,2.19,-0.601,0.099,86,4,9414.9,88666.9,52999.09362000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,689.0,0.69,0.74,0.3,0.091,608,69,2.64,2.88,-0.7,0.091,105,0,6488.299999999999,88666.9,31456.121059999998,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,690.0,0.41,0.45,0.208,0.078,706,25,3.33,3.62,-0.792,0.078,171,0,6840.599999999999,88666.9,28677.6906,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,691.0,0.22,0.25,0.132,0.06,627,3,4.11,4.45,-0.868,0.06,134,0,4566.0,88666.9,20327.9676,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,692.0,0.11,0.13,0.077,0.041,404,26,4.98,5.36,-0.923,0.041,117,1,2136.1,88666.9,8086.517740000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,693.0,0.05,0.07,0.043,0.026,388,12,5.91,6.31,-0.957,0.026,11,0,1037.3999999999999,88666.9,6736.13044,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,694.0,0.03,0.04,0.026,0.017,573,4,6.87,7.28,-0.974,0.017,12,2,994.5000000000002,88666.9,6554.017140000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,695.0,0.01,0.03,0.015,0.01,333,6,7.86,8.27,-0.985,0.01,19,1,352.0,88666.9,2157.8708,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,696.0,0.01,0.02,0.011,0.007,235,6,8.86,9.27,-0.989,0.007,8,0,170.1,88666.9,1091.99258,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,697.0,0.01,0.02,0.01,0.006,205,1,9.84,10.26,-0.99,0.006,3,0,124.8,88666.9,832.9106400000001,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,698.0,0.01,0.02,0.01,0.006,236,1,10.84,11.26,-0.99,0.006,3,0,143.4,88666.9,960.7335599999999,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,699.0,0.01,0.02,0.009,0.005,139,1,11.84,12.26,-0.991,0.005,6,0,72.50000000000001,88666.9,457.00130000000007,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,700.0,0.0,0.02,0.006,0.003,367,0,12.84,13.26,-0.994,0.003,11,0,113.39999999999999,88666.9,733.95096,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,701.0,0.0,0.02,0.006,0.003,116,0,13.65,14.42,-0.994,0.003,33,0,44.7,88666.9,171.11778,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,702.0,0.0,0.02,0.006,0.003,112,0,14.65,15.42,-0.994,0.003,0,0,33.6,88666.9,230.90592,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,703.0,0.0,0.02,0.005,0.002,58,0,15.65,16.42,-0.995,0.002,0,0,11.600000000000001,88666.9,79.71752000000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,704.0,0.0,0.02,0.005,0.002,30,0,16.65,17.42,-0.995,0.002,0,0,6.0,88666.9,41.2332,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,705.0,0.0,0.02,0.005,0.002,31,0,17.65,18.42,-0.995,0.002,2,0,6.6000000000000005,88666.9,39.858760000000004,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,706.0,0.0,0.02,0.005,0.002,20,0,18.65,19.42,-0.995,0.002,0,0,4.0,88666.9,27.4888,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,707.0,0.0,0.02,0.004,0.002,15,0,19.65,20.42,-0.995,0.002,2,0,3.4000000000000004,88666.9,17.867720000000002,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,708.0,0.0,0.02,0.004,0.002,17,0,20.6,21.46,-0.996,0.002,0,0,3.4000000000000004,88666.9,23.36548,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,709.0,0.0,0.02,0.004,0.001,3,0,21.6,22.46,-0.996,0.001,2,0,0.5,88666.9,0.68722,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,710.0,0.0,0.02,0.004,0.001,44,0,22.6,23.46,-0.996,0.001,1,0,4.5,88666.9,29.550459999999998,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,711.0,0.0,0.02,0.004,0.001,2,0,23.6,24.46,-0.996,0.001,0,0,0.2,88666.9,1.37444,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,712.0,0.0,0.02,0.004,0.001,3,0,24.6,25.46,-0.996,0.001,0,0,0.3,88666.9,2.06166,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,713.0,0.0,0.02,0.004,0.001,5,0,25.6,26.46,-0.996,0.001,0,0,0.5,88666.9,3.4361,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,714.0,0.0,0.02,0.003,0.001,35,0,26.6,27.46,-0.996,0.001,0,0,3.5000000000000004,88666.9,24.052700000000005,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,715.0,0.0,0.02,0.003,0.001,12,0,27.6,28.46,-0.996,0.001,0,0,1.2,88666.9,8.24664,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,716.0,0.0,0.02,0.003,0.001,0,0,28.6,29.46,-0.997,0.001,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,718.0,0.0,0.02,0.003,0.001,2,0,30.6,31.46,-0.997,0.001,0,0,0.2,88666.9,1.37444,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,720.0,0.0,0.02,0.003,0.001,19,0,32.6,33.46,-0.997,0.001,0,0,1.9,88666.9,13.05718,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,725.0,0.0,0.02,0.003,0.001,10,0,37.6,38.46,-0.997,0.001,0,0,1.0,88666.9,6.8722,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,730.0,0.0,0.02,0.002,0.001,17,0,42.6,43.46,-0.997,0.001,0,0,1.7000000000000002,88666.9,11.68274,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,735.0,0.0,0.02,0.002,0.0,13,0,47.6,48.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,740.0,0.0,0.02,0.002,0.0,7,0,52.6,53.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,745.0,0.0,0.02,0.002,0.0,2,0,57.6,58.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,750.0,0.0,0.02,0.002,0.0,0,0,62.6,63.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,755.0,0.0,0.02,0.002,0.0,10,0,67.6,68.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,760.0,0.0,0.02,0.002,0.0,2,0,72.6,73.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,765.0,0.0,0.02,0.001,0.0,26,0,77.6,78.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,770.0,0.0,0.02,0.001,0.0,1,0,82.6,83.46,-0.998,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,775.0,0.0,0.02,0.001,0.0,0,0,87.6,88.46,-0.999,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,780.0,0.0,0.02,0.001,0.0,3,0,92.6,93.46,-0.999,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,785.0,0.0,0.02,0.001,0.0,0,0,97.6,98.46,-0.999,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:07.000000000",687.22,790.0,0.0,0.02,0.001,0.0,0,0,102.6,103.46,-0.999,0.0,0,0,0.0,88666.9,0.0,265185.14082]
["2025-10-31T09:31:19.000000000",686.93,627.0,59.46,60.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,628.0,58.46,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,629.0,57.46,58.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,630.0,56.46,57.4,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,631.0,55.46,56.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,632.0,54.46,55.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,633.0,53.46,54.4,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,634.0,52.46,53.4,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,635.0,51.46,52.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,636.0,50.46,51.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,637.0,49.46,50.4,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,638.0,48.46,49.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,639.0,47.46,48.4,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,640.0,46.46,47.4,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,641.0,45.46,46.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,642.0,44.46,45.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,643.0,43.46,44.4,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,644.0,42.46,43.4,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,645.0,41.46,42.4,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,646.0,40.46,41.4,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,647.0,39.46,40.4,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,89092.89999999998,-44.65045,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,648.0,38.46,39.4,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,89092.89999999998,-322.8571,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,649.0,37.47,38.4,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,89092.89999999998,-154.55925,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,650.0,36.47,37.4,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,89092.89999999998,-1127.2521299999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,651.0,35.47,36.4,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,89092.89999999998,52.89361,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,652.0,34.47,35.4,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89092.89999999998,-21.29483,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,653.0,33.47,34.41,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,89092.89999999998,2.7477200000000024,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,654.0,32.47,33.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,89092.89999999998,-392.23702999999995,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,655.0,31.47,32.41,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,89092.89999999998,-87.24010999999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,656.0,30.47,31.41,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89092.89999999998,-35.72036,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,657.0,29.47,30.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,89092.89999999998,-54.9544,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,658.0,28.47,29.41,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,89092.89999999998,-81.74467,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,659.0,27.47,28.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,0,18.900000000000002,89092.89999999998,-110.59573,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,660.0,26.47,27.41,0.994,0.001,152,0,0.01,0.03,-0.006,0.001,287,0,43.900000000000006,89092.89999999998,-92.73555000000002,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,661.0,25.47,26.41,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,89092.89999999998,-96.1702,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,662.0,24.48,25.41,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,89092.89999999998,-34.3465,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,663.0,23.48,24.41,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,89092.89999999998,-52.20668,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,664.0,22.48,23.42,0.993,0.002,45,0,0.01,0.03,-0.007,0.002,180,0,44.99999999999999,89092.89999999998,-185.47109999999998,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,665.0,21.48,22.42,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,89092.89999999998,-203.33127999999996,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,666.0,20.49,21.42,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,89092.89999999998,-90.67476,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,667.0,19.49,20.42,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,89092.89999999998,-568.77804,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,668.0,18.49,19.42,0.989,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,89092.89999999998,-1463.1609,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,669.0,17.5,18.43,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,0,77.60000000000001,89092.89999999998,-142.88143999999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,670.0,16.5,17.43,0.987,0.004,143,0,0.03,0.05,-0.013,0.004,857,2,400.0,89092.89999999998,-1961.8720799999996,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,671.0,15.51,16.43,0.985,0.005,50,0,0.03,0.05,-0.015,0.005,143,1,96.5,89092.89999999998,-319.42244999999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,672.0,14.52,15.44,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,89092.89999999998,-688.30386,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,673.0,13.71,14.32,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,89092.89999999998,917.7384799999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,674.0,12.77,13.17,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,89092.89999999998,-531.68382,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,675.0,11.79,12.19,0.968,0.011,90,0,0.07,0.09,-0.031,0.011,413,1,553.3000000000001,89092.89999999998,-2440.6622899999998,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,676.0,10.81,11.2,0.96,0.014,1843,0,0.09,0.11,-0.039,0.014,231,6,2903.6000000000004,89092.89999999998,15502.636239999996,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,677.0,9.85,10.22,0.952,0.017,3387,1,0.11,0.13,-0.048,0.017,346,7,6346.099999999999,89092.89999999998,35512.22021,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,678.0,8.87,9.25,0.94,0.021,211,0,0.14,0.16,-0.06,0.021,173,8,806.4,89092.89999999998,548.1701400000001,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,679.0,7.95,8.28,0.924,0.026,142,1,0.18,0.2,-0.076,0.026,235,7,980.1999999999999,89092.89999999998,-1660.9967399999998,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,680.0,6.98,7.33,0.902,0.032,330,26,0.24,0.26,-0.098,0.032,893,11,3913.6000000000004,89092.89999999998,-12375.730879999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,681.0,6.06,6.4,0.875,0.04,237,46,0.31,0.34,-0.125,0.04,233,18,1880.0,89092.89999999998,109.90880000000008,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,682.0,5.18,5.49,0.84,0.049,331,36,0.41,0.44,-0.16,0.049,297,24,3077.2000000000003,89092.89999999998,1144.4253800000001,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,683.0,4.35,4.61,0.794,0.059,927,2,0.54,0.58,-0.206,0.059,422,13,7959.099999999999,89092.89999999998,20467.07935,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,684.0,3.52,3.75,0.738,0.07,333,2,0.72,0.76,-0.261,0.07,278,8,4277.0,89092.89999999998,2644.6805000000004,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,685.0,2.79,3.0,0.669,0.081,575,21,0.96,1.0,-0.331,0.081,306,31,7136.1,89092.89999999998,14967.51777,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,686.0,2.17,2.25,0.587,0.09,636,11,1.27,1.33,-0.413,0.09,330,15,8694.0,89092.89999999998,18918.052199999995,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,687.0,1.58,1.64,0.495,0.097,456,23,1.67,1.74,-0.505,0.097,147,19,5849.1,89092.89999999998,20589.35289,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,688.0,1.08,1.13,0.394,0.098,865,32,2.16,2.24,-0.605,0.098,86,7,9319.800000000001,89092.89999999998,52441.61006000001,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,689.0,0.68,0.73,0.295,0.091,608,70,2.68,2.92,-0.705,0.091,105,0,6488.299999999999,89092.89999999998,31442.846889999993,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,690.0,0.4,0.44,0.204,0.077,706,25,3.37,3.64,-0.796,0.077,171,0,6752.9,89092.89999999998,28298.081349999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,691.0,0.22,0.25,0.129,0.059,627,5,4.16,4.48,-0.871,0.059,134,1,4489.9,89092.89999999998,19980.73291,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,692.0,0.11,0.13,0.076,0.041,404,33,5.02,5.38,-0.924,0.041,117,2,2136.1,89092.89999999998,8083.10531,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,693.0,0.05,0.07,0.042,0.026,388,19,5.95,6.34,-0.958,0.026,11,0,1037.3999999999999,89092.89999999998,6733.287859999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,694.0,0.02,0.03,0.02,0.014,573,11,6.92,7.33,-0.98,0.014,12,2,819.0,89092.89999999998,5395.148219999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,695.0,0.01,0.03,0.015,0.01,333,6,7.91,8.32,-0.985,0.01,19,1,352.0,89092.89999999998,2156.9602,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,696.0,0.01,0.02,0.011,0.007,235,6,8.9,9.31,-0.989,0.007,8,0,170.1,89092.89999999998,1091.53177,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,697.0,0.01,0.02,0.01,0.006,205,1,9.9,10.31,-0.99,0.006,3,0,124.8,89092.89999999998,832.55916,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,698.0,0.01,0.02,0.01,0.005,236,1,10.9,11.31,-0.99,0.005,3,0,119.49999999999999,89092.89999999998,800.27345,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,699.0,0.01,0.02,0.009,0.005,139,1,11.89,12.31,-0.991,0.005,6,0,72.50000000000001,89092.89999999998,456.80844999999994,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,700.0,0.0,0.02,0.006,0.003,367,0,12.89,13.31,-0.994,0.003,11,0,113.39999999999999,89092.89999999998,733.6412399999999,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,701.0,0.0,0.02,0.006,0.003,116,0,13.61,14.54,-0.994,0.003,33,0,44.7,89092.89999999998,171.04557,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,702.0,0.0,0.02,0.006,0.003,112,0,14.61,15.54,-0.994,0.003,0,0,33.6,89092.89999999998,230.80847999999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,703.0,0.0,0.02,0.005,0.002,58,0,15.6,16.54,-0.995,0.002,0,0,11.600000000000001,89092.89999999998,79.68388000000002,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,704.0,0.0,0.02,0.005,0.002,30,0,16.6,17.54,-0.995,0.002,0,0,6.0,89092.89999999998,41.2158,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,705.0,0.0,0.02,0.005,0.002,31,0,17.6,18.54,-0.995,0.002,2,0,6.6000000000000005,89092.89999999998,39.841939999999994,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,706.0,0.0,0.02,0.005,0.002,20,0,18.6,19.54,-0.995,0.002,0,0,4.0,89092.89999999998,27.4772,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,707.0,0.0,0.02,0.004,0.002,15,0,19.6,20.54,-0.995,0.002,2,0,3.4000000000000004,89092.89999999998,17.86018,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,708.0,0.0,0.02,0.004,0.002,17,0,20.6,21.54,-0.996,0.002,0,0,3.4000000000000004,89092.89999999998,23.35562,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,709.0,0.0,0.02,0.004,0.001,3,0,21.6,22.54,-0.996,0.001,2,0,0.5,89092.89999999998,0.68693,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,710.0,0.0,0.02,0.004,0.001,44,0,22.6,23.54,-0.996,0.001,1,0,4.5,89092.89999999998,29.537989999999997,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,711.0,0.0,0.02,0.004,0.001,2,0,23.6,24.54,-0.996,0.001,0,0,0.2,89092.89999999998,1.37386,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,712.0,0.0,0.02,0.004,0.001,3,0,24.6,25.54,-0.996,0.001,0,0,0.3,89092.89999999998,2.06079,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,713.0,0.0,0.02,0.004,0.001,5,0,25.6,26.54,-0.996,0.001,0,0,0.5,89092.89999999998,3.43465,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,714.0,0.0,0.02,0.003,0.001,35,0,26.6,27.54,-0.996,0.001,0,0,3.5000000000000004,89092.89999999998,24.042550000000002,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,715.0,0.0,0.02,0.003,0.001,12,0,27.6,28.54,-0.996,0.001,0,0,1.2,89092.89999999998,8.24316,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,716.0,0.0,0.02,0.003,0.001,0,0,28.6,29.54,-0.997,0.001,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,718.0,0.0,0.02,0.003,0.001,2,0,30.6,31.54,-0.997,0.001,0,0,0.2,89092.89999999998,1.37386,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,720.0,0.0,0.02,0.003,0.001,19,0,32.6,33.54,-0.997,0.001,0,0,1.9,89092.89999999998,13.05167,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,725.0,0.0,0.02,0.003,0.001,10,0,37.6,38.54,-0.997,0.001,0,0,1.0,89092.89999999998,6.8693,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,730.0,0.0,0.02,0.002,0.001,17,0,42.6,43.54,-0.998,0.001,0,0,1.7000000000000002,89092.89999999998,11.67781,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,735.0,0.0,0.02,0.002,0.0,13,0,47.6,48.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,740.0,0.0,0.02,0.002,0.0,7,0,52.6,53.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,745.0,0.0,0.02,0.002,0.0,2,0,57.6,58.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,750.0,0.0,0.02,0.002,0.0,0,0,62.6,63.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,755.0,0.0,0.02,0.002,0.0,10,0,67.6,68.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,760.0,0.0,0.02,0.002,0.0,2,0,72.6,73.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,765.0,0.0,0.02,0.001,0.0,26,0,77.6,78.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,770.0,0.0,0.02,0.001,0.0,1,0,82.6,83.54,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,775.0,0.0,0.02,0.001,0.0,0,0,87.6,88.54,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,780.0,0.0,0.02,0.001,0.0,3,0,92.6,93.54,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,785.0,0.0,0.02,0.001,0.0,0,0,97.6,98.54,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:19.000000000",686.93,790.0,0.0,0.02,0.001,0.0,0,0,102.6,103.54,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265216.1167700002]
["2025-10-31T09:31:31.000000000",686.75,627.0,59.39,60.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,628.0,58.39,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,629.0,57.39,58.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,630.0,56.39,57.24,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,631.0,55.39,56.24,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,632.0,54.39,55.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,633.0,53.39,54.24,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,634.0,52.39,53.24,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,635.0,51.39,52.24,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,636.0,50.39,51.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,637.0,49.39,50.24,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,638.0,48.39,49.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,639.0,47.39,48.24,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,640.0,46.39,47.24,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,641.0,45.39,46.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,642.0,44.39,45.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,643.0,43.39,44.24,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,644.0,42.39,43.24,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,645.0,41.39,42.24,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,646.0,40.39,41.24,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,647.0,39.39,40.24,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,89092.89999999998,-44.63875,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,648.0,38.39,39.24,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,89092.89999999998,-322.7725,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,649.0,37.39,38.24,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,89092.89999999998,-154.51875,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,650.0,36.39,37.24,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,89092.89999999998,-1126.95675,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,651.0,35.39,36.25,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,89092.89999999998,52.87975,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,652.0,34.39,35.25,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89092.89999999998,-21.289250000000003,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,653.0,33.39,34.25,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,89092.89999999998,2.747000000000002,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,654.0,32.39,33.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,89092.89999999998,-392.13424999999995,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,655.0,31.39,32.25,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,89092.89999999998,-87.21725,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,656.0,30.39,31.25,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89092.89999999998,-35.711,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,657.0,29.39,30.25,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,89092.89999999998,-54.94,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,658.0,28.39,29.25,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,89092.89999999998,-81.72325,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,659.0,27.4,28.25,0.997,0.001,14,0,0.01,0.02,-0.003,0.001,175,0,18.900000000000002,89092.89999999998,-110.56675000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,660.0,26.4,27.25,0.994,0.001,152,0,0.01,0.03,-0.006,0.001,287,0,43.900000000000006,89092.89999999998,-92.71125000000002,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,661.0,25.4,26.25,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,89092.89999999998,-96.14499999999998,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,662.0,24.4,25.25,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,89092.89999999998,-34.3375,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,663.0,23.4,24.26,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,89092.89999999998,-52.193000000000005,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,664.0,22.41,23.26,0.993,0.002,45,0,0.01,0.03,-0.007,0.002,180,0,44.99999999999999,89092.89999999998,-185.4225,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,665.0,21.41,22.26,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,89092.89999999998,-203.278,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,666.0,20.41,21.26,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,89092.89999999998,-90.65100000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,667.0,19.41,20.26,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,89092.89999999998,-568.6290000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,668.0,18.42,19.27,0.989,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,89092.89999999998,-1462.7775,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,669.0,17.42,18.27,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,0,77.60000000000001,89092.89999999998,-142.844,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,670.0,16.43,17.27,0.987,0.004,143,0,0.03,0.05,-0.013,0.004,857,2,400.0,89092.89999999998,-1961.358,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,671.0,15.43,16.28,0.985,0.005,50,0,0.04,0.05,-0.015,0.005,143,1,96.5,89092.89999999998,-319.33875,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,672.0,14.44,15.28,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,89092.89999999998,-688.1235,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,673.0,13.58,14.17,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,89092.89999999998,917.498,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,674.0,12.69,13.09,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,89092.89999999998,-531.5445000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,675.0,11.71,12.11,0.968,0.011,90,0,0.08,0.09,-0.031,0.011,413,1,553.3000000000001,89092.89999999998,-2440.02275,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,676.0,10.73,11.12,0.96,0.014,1843,0,0.09,0.11,-0.039,0.014,231,6,2903.6000000000004,89092.89999999998,15498.573999999999,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,677.0,9.75,10.14,0.952,0.017,3387,1,0.12,0.14,-0.048,0.017,346,12,6346.099999999999,89092.89999999998,35502.91475,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,678.0,8.79,9.17,0.94,0.021,211,0,0.15,0.17,-0.06,0.021,173,8,806.4,89092.89999999998,548.0265,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,679.0,7.84,8.21,0.924,0.026,142,1,0.19,0.22,-0.076,0.026,235,7,980.1999999999999,89092.89999999998,-1660.5615,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,680.0,6.91,7.25,0.902,0.032,330,26,0.25,0.27,-0.098,0.032,893,11,3913.6000000000004,89092.89999999998,-12372.488000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,681.0,5.99,6.32,0.875,0.04,237,46,0.32,0.35,-0.125,0.04,233,18,1880.0,89092.89999999998,109.8800000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,682.0,5.11,5.42,0.84,0.049,331,36,0.43,0.46,-0.16,0.049,297,29,3077.2000000000003,89092.89999999998,1144.1255,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,683.0,4.26,4.54,0.794,0.059,927,4,0.56,0.6,-0.206,0.059,422,14,7959.099999999999,89092.89999999998,20461.71625,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,684.0,3.47,3.72,0.738,0.07,333,2,0.75,0.79,-0.261,0.07,278,11,4277.0,89092.89999999998,2643.9875000000006,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,685.0,2.8,2.89,0.669,0.081,575,25,0.99,1.04,-0.331,0.081,306,32,7136.1,89092.89999999998,14963.59575,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,686.0,2.13,2.2,0.587,0.09,636,12,1.31,1.37,-0.413,0.09,330,24,8694.0,89092.89999999998,18913.094999999998,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,687.0,1.54,1.6,0.495,0.097,456,58,1.71,1.77,-0.505,0.097,147,22,5849.1,89092.89999999998,20583.957749999998,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,688.0,1.05,1.11,0.394,0.098,865,33,2.21,2.28,-0.605,0.098,86,7,9319.800000000001,89092.89999999998,52427.86850000002,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,689.0,0.67,0.72,0.295,0.091,608,70,2.74,2.98,-0.705,0.091,105,0,6488.299999999999,89092.89999999998,31434.607749999996,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,690.0,0.39,0.43,0.204,0.077,706,28,3.44,3.72,-0.796,0.077,171,0,6752.9,89092.89999999998,28290.666250000002,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,691.0,0.21,0.24,0.129,0.059,627,6,4.23,4.56,-0.871,0.059,134,1,4489.9,89092.89999999998,19975.49725,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,692.0,0.11,0.13,0.076,0.041,404,34,5.1,5.48,-0.924,0.041,117,2,2136.1,89092.89999999998,8080.98725,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,693.0,0.05,0.07,0.042,0.026,388,24,6.03,6.43,-0.958,0.026,11,0,1037.3999999999999,89092.89999999998,6731.5235,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,694.0,0.02,0.03,0.02,0.014,573,11,7.0,7.41,-0.98,0.014,12,2,819.0,89092.89999999998,5393.7345,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,695.0,0.01,0.03,0.015,0.01,333,6,7.98,8.39,-0.985,0.01,19,1,352.0,89092.89999999998,2156.395,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,696.0,0.01,0.02,0.011,0.007,235,10,8.98,9.39,-0.989,0.007,8,0,170.1,89092.89999999998,1091.24575,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,697.0,0.01,0.02,0.01,0.006,205,1,9.98,10.39,-0.99,0.006,3,0,124.8,89092.89999999998,832.3410000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,698.0,0.01,0.02,0.01,0.005,236,1,10.97,11.38,-0.99,0.005,3,0,119.49999999999999,89092.89999999998,800.06375,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,699.0,0.01,0.02,0.009,0.005,139,1,11.97,12.39,-0.991,0.005,6,0,72.50000000000001,89092.89999999998,456.68875,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,700.0,0.0,0.02,0.006,0.003,367,0,12.97,13.39,-0.994,0.003,11,0,113.39999999999999,89092.89999999998,733.4490000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,701.0,0.0,0.02,0.006,0.003,116,0,13.76,14.62,-0.994,0.003,33,0,44.7,89092.89999999998,171.00075,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,702.0,0.0,0.02,0.006,0.003,112,0,14.76,15.62,-0.994,0.003,0,0,33.6,89092.89999999998,230.748,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,703.0,0.0,0.02,0.005,0.002,58,0,15.76,16.62,-0.995,0.002,0,0,11.600000000000001,89092.89999999998,79.66300000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,704.0,0.0,0.02,0.005,0.002,30,0,16.76,17.62,-0.995,0.002,0,0,6.0,89092.89999999998,41.205,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,705.0,0.0,0.02,0.005,0.002,31,0,17.76,18.62,-0.995,0.002,2,0,6.6000000000000005,89092.89999999998,39.8315,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,706.0,0.0,0.02,0.005,0.002,20,0,18.76,19.62,-0.995,0.002,0,0,4.0,89092.89999999998,27.47,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,707.0,0.0,0.02,0.004,0.002,15,0,19.76,20.62,-0.995,0.002,2,0,3.4000000000000004,89092.89999999998,17.8555,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,708.0,0.0,0.02,0.004,0.002,17,0,20.76,21.62,-0.996,0.002,0,0,3.4000000000000004,89092.89999999998,23.349500000000003,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,709.0,0.0,0.02,0.004,0.001,3,0,21.76,22.62,-0.996,0.001,2,0,0.5,89092.89999999998,0.68675,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,710.0,0.0,0.02,0.004,0.001,44,0,22.76,23.62,-0.996,0.001,1,0,4.5,89092.89999999998,29.530250000000002,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,711.0,0.0,0.02,0.004,0.001,2,0,23.76,24.62,-0.996,0.001,0,0,0.2,89092.89999999998,1.3735,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,712.0,0.0,0.02,0.004,0.001,3,0,24.76,25.62,-0.996,0.001,0,0,0.3,89092.89999999998,2.06025,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,713.0,0.0,0.02,0.004,0.001,5,0,25.76,26.62,-0.996,0.001,0,0,0.5,89092.89999999998,3.43375,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,714.0,0.0,0.02,0.003,0.001,35,0,26.76,27.62,-0.996,0.001,0,0,3.5000000000000004,89092.89999999998,24.036250000000006,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,715.0,0.0,0.02,0.003,0.001,12,0,27.76,28.62,-0.996,0.001,0,0,1.2,89092.89999999998,8.241,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,716.0,0.0,0.02,0.003,0.001,0,0,28.76,29.62,-0.997,0.001,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,718.0,0.0,0.02,0.003,0.001,2,0,30.76,31.62,-0.997,0.001,0,0,0.2,89092.89999999998,1.3735,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,720.0,0.0,0.02,0.003,0.001,19,0,32.76,33.62,-0.997,0.001,0,0,1.9,89092.89999999998,13.048250000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,725.0,0.0,0.02,0.003,0.001,10,0,37.76,38.62,-0.997,0.001,0,0,1.0,89092.89999999998,6.8675,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,730.0,0.0,0.02,0.002,0.001,17,0,42.76,43.62,-0.998,0.001,0,0,1.7000000000000002,89092.89999999998,11.674750000000001,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,735.0,0.0,0.02,0.002,0.0,13,0,47.76,48.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,740.0,0.0,0.02,0.002,0.0,7,0,52.76,53.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,745.0,0.0,0.02,0.002,0.0,2,0,57.76,58.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,750.0,0.0,0.02,0.002,0.0,0,0,62.76,63.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,755.0,0.0,0.02,0.002,0.0,10,0,67.76,68.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,760.0,0.0,0.02,0.002,0.0,2,0,72.76,73.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,765.0,0.0,0.02,0.001,0.0,26,0,77.76,78.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,770.0,0.0,0.02,0.001,0.0,1,0,82.76,83.62,-0.998,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,775.0,0.0,0.02,0.001,0.0,0,0,87.76,88.62,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,780.0,0.0,0.02,0.001,0.0,3,0,92.76,93.62,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,785.0,0.0,0.02,0.001,0.0,0,0,97.76,98.62,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:31.000000000",686.75,790.0,0.0,0.02,0.001,0.0,0,0,102.76,103.62,-0.999,0.0,0,0,0.0,89092.89999999998,0.0,265146.62074999994]
["2025-10-31T09:31:43.000000000",686.87,627.0,59.39,60.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,628.0,58.39,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,629.0,57.39,58.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,630.0,56.39,57.34,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,631.0,55.39,56.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,632.0,54.39,55.34,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,633.0,53.39,54.34,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,634.0,52.39,53.34,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,635.0,51.39,52.34,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,636.0,50.39,51.34,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,637.0,49.39,50.34,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,638.0,48.39,49.34,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,639.0,47.39,48.34,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,640.0,46.39,47.34,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,641.0,45.39,46.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,642.0,44.39,45.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,643.0,43.39,44.34,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,644.0,42.39,43.34,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,645.0,41.39,42.34,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,646.0,40.39,41.34,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,647.0,39.39,40.34,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,88945.79999999999,-44.64655,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,648.0,38.39,39.34,0.998,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,88945.79999999999,-322.8289,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,649.0,37.39,38.34,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,88945.79999999999,-154.54575,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,650.0,36.39,37.34,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,88945.79999999999,-1127.15367,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,651.0,35.39,36.34,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,88945.79999999999,52.88899000000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,652.0,34.39,35.34,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,88945.79999999999,-21.292970000000004,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,653.0,33.39,34.34,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,88945.79999999999,2.747480000000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,654.0,32.39,33.34,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,88945.79999999999,-392.20276999999993,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,655.0,31.39,32.34,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,88945.79999999999,-87.23249,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,656.0,30.39,31.34,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,88945.79999999999,-35.717240000000004,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,657.0,29.39,30.34,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,88945.79999999999,-54.949600000000004,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,658.0,28.39,29.35,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,88945.79999999999,-81.73753,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,659.0,27.4,28.35,0.994,0.001,14,0,0.01,0.02,-0.006,0.001,175,0,18.900000000000002,88945.79999999999,-110.58607000000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,660.0,26.4,27.35,0.994,0.002,152,0,0.01,0.03,-0.006,0.002,287,0,87.80000000000001,88945.79999999999,-185.45490000000007,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,661.0,25.4,26.35,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,88945.79999999999,-96.16179999999999,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,662.0,24.4,25.35,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,88945.79999999999,-34.3435,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,663.0,23.4,24.35,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,88945.79999999999,-52.202119999999994,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,664.0,22.41,23.35,0.993,0.002,45,0,0.01,0.03,-0.007,0.002,180,0,44.99999999999999,88945.79999999999,-185.4549,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,665.0,21.41,22.36,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,88945.79999999999,-203.31351999999998,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,666.0,20.41,21.36,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,88945.79999999999,-90.66684000000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,667.0,19.41,20.36,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,88945.79999999999,-568.7283600000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,668.0,18.42,19.36,0.99,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,88945.79999999999,-1463.0331,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,669.0,17.42,18.37,0.989,0.004,71,0,0.03,0.04,-0.011,0.004,123,0,77.60000000000001,88945.79999999999,-142.86896,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,670.0,16.43,17.37,0.986,0.005,143,0,0.03,0.05,-0.014,0.005,857,2,500.0,88945.79999999999,-2452.1259,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,671.0,15.43,16.37,0.983,0.006,50,0,0.04,0.05,-0.017,0.006,143,1,115.8,88945.79999999999,-383.27346000000006,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,672.0,14.44,15.38,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,88945.79999999999,-688.24374,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,673.0,13.58,14.26,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,88945.79999999999,917.65832,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,674.0,12.66,13.02,0.974,0.009,61,0,0.06,0.08,-0.026,0.009,147,1,187.2,88945.79999999999,-531.63738,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,675.0,11.67,12.03,0.967,0.011,90,0,0.08,0.09,-0.033,0.011,413,1,553.3000000000001,88945.79999999999,-2440.4491100000005,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,676.0,10.69,11.05,0.96,0.014,1843,0,0.09,0.11,-0.04,0.014,231,6,2903.6000000000004,88945.79999999999,15501.282159999999,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,677.0,9.72,10.07,0.95,0.017,3387,1,0.12,0.14,-0.05,0.017,346,12,6346.099999999999,88945.79999999999,35509.11839000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,678.0,8.76,9.1,0.937,0.021,211,0,0.15,0.17,-0.063,0.021,173,8,806.4,88945.79999999999,548.1222600000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,679.0,7.81,8.13,0.921,0.027,142,1,0.19,0.22,-0.081,0.027,235,11,1017.9,88945.79999999999,-1724.7305699999997,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,680.0,6.88,7.19,0.898,0.033,330,26,0.25,0.28,-0.102,0.033,893,13,4035.9,88945.79999999999,-12761.357730000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,681.0,5.96,6.26,0.87,0.041,237,46,0.33,0.36,-0.131,0.041,233,19,1927.0000000000002,88945.79999999999,112.6466799999998,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,682.0,5.04,5.35,0.832,0.05,331,36,0.44,0.47,-0.167,0.05,297,30,3140.0,88945.79999999999,1167.6789999999996,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,683.0,4.2,4.48,0.787,0.061,927,4,0.58,0.6,-0.214,0.061,422,16,8228.9,88945.79999999999,21159.030349999997,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,684.0,3.44,3.66,0.728,0.072,333,2,0.77,0.81,-0.272,0.072,278,12,4399.2,88945.79999999999,2720.005200000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,685.0,2.74,2.83,0.656,0.083,575,25,1.01,1.06,-0.344,0.083,306,35,7312.3,88945.79999999999,15335.746490000003,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,686.0,2.08,2.16,0.572,0.093,636,43,1.34,1.39,-0.428,0.093,330,26,8983.8,88945.79999999999,19546.946459999996,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,687.0,1.5,1.56,0.478,0.094,456,60,1.75,1.81,-0.522,0.094,147,25,5668.2,88945.79999999999,19950.82602,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,688.0,1.01,1.07,0.381,0.094,865,34,2.26,2.29,-0.619,0.094,86,8,8939.400000000001,88945.79999999999,50296.742620000005,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,689.0,0.64,0.69,0.285,0.087,608,71,2.8,3.04,-0.715,0.087,105,0,6203.099999999999,88945.79999999999,30058.118069999997,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,690.0,0.37,0.41,0.198,0.074,706,28,3.49,3.79,-0.803,0.073,171,0,6472.700000000001,88945.79999999999,27310.638070000005,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,691.0,0.2,0.22,0.125,0.057,627,6,4.3,4.59,-0.874,0.056,134,1,4324.3,88945.79999999999,19393.774450000004,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,692.0,0.1,0.12,0.073,0.039,404,34,5.17,5.51,-0.925,0.039,117,2,2031.8999999999999,88945.79999999999,7688.135910000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,693.0,0.05,0.06,0.042,0.025,388,24,6.1,6.5,-0.958,0.025,11,0,997.5000000000001,88945.79999999999,6473.749750000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,694.0,0.02,0.03,0.02,0.014,573,11,7.07,7.48,-0.98,0.014,12,2,819.0,88945.79999999999,5394.67698,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,695.0,0.01,0.02,0.015,0.01,333,6,8.06,8.47,-0.985,0.01,19,1,352.0,88945.79999999999,2156.7718,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,696.0,0.01,0.02,0.011,0.007,235,10,9.06,9.47,-0.989,0.007,8,0,170.1,88945.79999999999,1091.4364300000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,697.0,0.01,0.02,0.01,0.006,205,1,10.06,10.47,-0.99,0.006,3,0,124.8,88945.79999999999,832.48644,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,698.0,0.01,0.02,0.009,0.005,236,1,11.06,11.47,-0.991,0.005,3,0,119.49999999999999,88945.79999999999,800.20355,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,699.0,0.01,0.02,0.009,0.005,139,1,12.06,12.47,-0.991,0.005,6,0,72.50000000000001,88945.79999999999,456.76855000000006,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,700.0,0.0,0.02,0.006,0.003,367,0,13.05,13.47,-0.994,0.003,11,0,113.39999999999999,88945.79999999999,733.5771600000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,701.0,0.0,0.02,0.006,0.003,116,0,13.67,14.62,-0.994,0.003,33,0,44.7,88945.79999999999,171.03063000000003,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,702.0,0.0,0.02,0.005,0.003,112,0,14.67,15.62,-0.995,0.003,0,0,33.6,88945.79999999999,230.78832000000003,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,703.0,0.0,0.02,0.005,0.002,58,0,15.67,16.62,-0.995,0.002,0,0,11.600000000000001,88945.79999999999,79.67692000000001,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,704.0,0.0,0.02,0.005,0.002,30,0,16.67,17.62,-0.995,0.002,0,0,6.0,88945.79999999999,41.2122,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,705.0,0.0,0.02,0.005,0.002,31,0,17.67,18.62,-0.995,0.002,2,0,6.6000000000000005,88945.79999999999,39.83846,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,706.0,0.0,0.02,0.005,0.002,20,0,18.67,19.62,-0.995,0.002,0,0,4.0,88945.79999999999,27.474800000000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,707.0,0.0,0.02,0.004,0.002,15,0,19.67,20.62,-0.996,0.002,2,0,3.4000000000000004,88945.79999999999,17.858620000000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,708.0,0.0,0.02,0.004,0.002,17,0,20.67,21.62,-0.996,0.002,0,0,3.4000000000000004,88945.79999999999,23.35358,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,709.0,0.0,0.02,0.004,0.001,3,0,21.66,22.62,-0.996,0.001,2,0,0.5,88945.79999999999,0.68687,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,710.0,0.0,0.02,0.004,0.001,44,0,22.66,23.62,-0.996,0.001,1,0,4.5,88945.79999999999,29.53541,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,711.0,0.0,0.02,0.004,0.001,2,0,23.66,24.62,-0.996,0.001,0,0,0.2,88945.79999999999,1.37374,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,712.0,0.0,0.02,0.004,0.001,3,0,24.66,25.62,-0.996,0.001,0,0,0.3,88945.79999999999,2.06061,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,713.0,0.0,0.02,0.004,0.001,5,0,25.66,26.62,-0.996,0.001,0,0,0.5,88945.79999999999,3.4343500000000002,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,714.0,0.0,0.02,0.003,0.001,35,0,26.66,27.62,-0.997,0.001,0,0,3.5000000000000004,88945.79999999999,24.040450000000007,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,715.0,0.0,0.02,0.003,0.001,12,0,27.66,28.62,-0.997,0.001,0,0,1.2,88945.79999999999,8.24244,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,716.0,0.0,0.02,0.003,0.001,0,0,28.66,29.62,-0.997,0.001,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,718.0,0.0,0.02,0.003,0.001,2,0,30.66,31.62,-0.997,0.001,0,0,0.2,88945.79999999999,1.37374,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,720.0,0.0,0.02,0.003,0.001,19,0,32.66,33.62,-0.997,0.001,0,0,1.9,88945.79999999999,13.050529999999998,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,725.0,0.0,0.02,0.003,0.001,10,0,37.66,38.62,-0.997,0.001,0,0,1.0,88945.79999999999,6.8687000000000005,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,730.0,0.0,0.02,0.002,0.0,17,0,42.66,43.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,735.0,0.0,0.02,0.002,0.0,13,0,47.66,48.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,740.0,0.0,0.02,0.002,0.0,7,0,52.66,53.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,745.0,0.0,0.02,0.002,0.0,2,0,57.66,58.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,750.0,0.0,0.02,0.002,0.0,0,0,62.66,63.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,755.0,0.0,0.02,0.002,0.0,10,0,67.66,68.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,760.0,0.0,0.02,0.002,0.0,2,0,72.66,73.62,-0.998,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,765.0,0.0,0.02,0.001,0.0,26,0,77.66,78.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,770.0,0.0,0.02,0.001,0.0,1,0,82.66,83.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,775.0,0.0,0.02,0.001,0.0,0,0,87.66,88.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,780.0,0.0,0.02,0.001,0.0,3,0,92.66,93.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,785.0,0.0,0.02,0.001,0.0,0,0,97.66,98.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:43.000000000",686.87,790.0,0.0,0.02,0.001,0.0,0,0,102.66,103.62,-0.999,0.0,0,0,0.0,88945.79999999999,0.0,259496.73852]
["2025-10-31T09:31:55.000000000",686.68,627.0,59.16,60.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,628.0,58.16,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,629.0,57.16,58.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,630.0,56.16,57.07,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,631.0,55.16,56.07,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,632.0,54.16,55.07,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,633.0,53.16,54.07,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,634.0,52.16,53.07,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,635.0,51.16,52.07,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,636.0,50.16,51.07,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,637.0,49.16,50.07,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,638.0,48.16,49.07,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,639.0,47.16,48.07,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,640.0,46.16,47.07,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,641.0,45.16,46.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,642.0,44.16,45.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,643.0,43.16,44.07,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,644.0,42.16,43.07,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,645.0,41.16,42.07,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,646.0,40.16,41.07,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,647.0,39.16,40.07,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,88787.49999999999,-44.6342,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,648.0,38.16,39.07,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,88787.49999999999,-322.7396,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,649.0,37.16,38.07,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,88787.49999999999,-154.503,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,650.0,36.16,37.07,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,88787.49999999999,-1126.84188,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,651.0,35.16,36.07,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,88787.49999999999,52.874359999999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,652.0,34.16,35.07,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,88787.49999999999,-21.28708,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,653.0,33.17,34.07,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,88787.49999999999,2.746720000000002,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,654.0,32.17,33.07,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,88787.49999999999,-392.0942799999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,655.0,31.17,32.07,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,88787.49999999999,-87.20836,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,656.0,30.17,31.07,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,88787.49999999999,-35.70736,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,657.0,29.17,30.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,88787.49999999999,-54.9344,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,658.0,28.17,29.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,88787.49999999999,-81.71491999999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,659.0,27.17,28.08,0.995,0.001,14,0,0.01,0.02,-0.004,0.001,175,0,18.900000000000002,88787.49999999999,-110.55548,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,660.0,26.17,27.08,0.994,0.002,152,0,0.01,0.03,-0.006,0.002,287,0,87.80000000000001,88787.49999999999,-185.40360000000004,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,661.0,25.17,26.08,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,88787.49999999999,-96.13519999999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,662.0,24.18,25.08,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,88787.49999999999,-34.333999999999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,663.0,23.18,24.08,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,88787.49999999999,-52.18767999999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,664.0,22.18,23.08,0.993,0.002,45,0,0.01,0.02,-0.007,0.002,180,0,44.99999999999999,88787.49999999999,-185.40359999999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,665.0,21.18,22.09,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,88787.49999999999,-203.25727999999995,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,666.0,20.18,21.09,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,88787.49999999999,-90.64175999999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,667.0,19.19,20.09,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,88787.49999999999,-568.57104,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,668.0,18.19,19.09,0.989,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,88787.49999999999,-1462.6284,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,669.0,17.2,18.1,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,0,77.60000000000001,88787.49999999999,-142.82943999999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,670.0,16.2,17.1,0.985,0.005,143,0,0.03,0.05,-0.014,0.005,857,2,500.0,88787.49999999999,-2451.4476,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,671.0,15.21,16.1,0.983,0.006,50,0,0.04,0.05,-0.017,0.006,143,1,115.8,88787.49999999999,-383.16744,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,672.0,14.22,15.11,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,88787.49999999999,-688.05336,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,673.0,13.39,13.96,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,88787.49999999999,917.4044799999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,674.0,12.55,12.9,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,88787.49999999999,-531.49032,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,675.0,11.57,11.91,0.967,0.011,90,0,0.08,0.09,-0.033,0.011,413,2,553.3000000000001,88787.49999999999,-2439.77404,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,676.0,10.59,10.93,0.959,0.014,1843,0,0.1,0.11,-0.041,0.014,231,6,2903.6000000000004,88787.49999999999,15496.994239999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,677.0,9.62,9.95,0.949,0.017,3387,1,0.12,0.14,-0.051,0.017,346,13,6346.099999999999,88787.49999999999,35499.29596,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,678.0,8.66,8.98,0.936,0.022,211,0,0.16,0.18,-0.064,0.022,173,9,844.7999999999998,88787.49999999999,574.0644799999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,679.0,7.71,8.02,0.918,0.027,142,1,0.2,0.23,-0.082,0.027,235,11,1017.9,88787.49999999999,-1724.2534799999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,680.0,6.79,7.08,0.896,0.033,330,26,0.26,0.29,-0.104,0.033,893,14,4035.9,88787.49999999999,-12757.82772,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,681.0,5.87,6.15,0.867,0.041,237,46,0.34,0.37,-0.133,0.041,233,20,1927.0000000000002,88787.49999999999,112.61551999999978,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,682.0,5.0,5.25,0.83,0.051,331,36,0.45,0.48,-0.17,0.051,297,31,3202.7999999999997,88787.49999999999,1190.703120000001,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,683.0,4.17,4.39,0.781,0.061,927,4,0.6,0.64,-0.219,0.061,422,17,8228.9,88787.49999999999,21153.177399999997,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,684.0,3.38,3.57,0.723,0.072,333,3,0.8,0.84,-0.277,0.072,278,12,4399.2,88787.49999999999,2719.252800000001,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,685.0,2.72,2.8,0.652,0.082,575,25,1.06,1.1,-0.348,0.082,306,36,7224.200000000001,88787.49999999999,15146.787439999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,686.0,2.05,2.13,0.569,0.09,636,43,1.38,1.44,-0.431,0.09,330,29,8694.0,88787.49999999999,18911.167199999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,687.0,1.48,1.54,0.476,0.097,456,72,1.8,1.87,-0.524,0.097,147,26,5849.1,88787.49999999999,20581.85964,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,688.0,1.0,1.05,0.377,0.096,865,37,2.31,2.39,-0.623,0.096,86,13,9129.6,88787.49999999999,51352.67712000001,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,689.0,0.63,0.68,0.278,0.088,608,77,2.89,3.1,-0.721,0.088,105,0,6274.4,88787.49999999999,30395.203519999995,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,690.0,0.37,0.4,0.19,0.074,706,28,3.59,3.86,-0.81,0.074,171,0,6489.799999999999,88787.49999999999,27185.661200000002,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,691.0,0.2,0.22,0.119,0.055,627,6,4.4,4.7,-0.881,0.055,134,1,4185.5,88787.49999999999,18619.3282,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,692.0,0.09,0.11,0.068,0.038,404,65,5.28,5.61,-0.932,0.038,117,2,1979.8000000000002,88787.49999999999,7488.93208,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,693.0,0.04,0.06,0.036,0.023,388,55,6.22,6.57,-0.964,0.023,11,0,917.6999999999999,88787.49999999999,5954.202279999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,694.0,0.02,0.03,0.02,0.014,573,11,7.14,7.55,-0.98,0.014,12,2,819.0,88787.49999999999,5393.184719999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,695.0,0.01,0.02,0.012,0.008,333,6,8.13,8.54,-0.988,0.008,19,1,281.6,88787.49999999999,1724.9401599999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,696.0,0.01,0.02,0.011,0.007,235,10,9.12,9.53,-0.989,0.007,8,0,170.1,88787.49999999999,1091.1345199999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,697.0,0.01,0.02,0.01,0.006,205,1,10.12,10.53,-0.99,0.006,3,0,124.8,88787.49999999999,832.2561599999999,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,698.0,0.01,0.02,0.009,0.005,236,1,11.12,11.53,-0.99,0.005,3,0,119.49999999999999,88787.49999999999,799.9822,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,699.0,0.01,0.02,0.009,0.005,139,1,12.12,12.54,-0.991,0.005,6,0,72.50000000000001,88787.49999999999,456.64219999999995,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,700.0,0.0,0.02,0.006,0.003,367,0,13.12,13.54,-0.994,0.003,11,0,113.39999999999999,88787.49999999999,733.37424,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,701.0,0.0,0.02,0.006,0.003,116,0,13.94,14.83,-0.994,0.003,33,0,44.7,88787.49999999999,170.98332,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,702.0,0.0,0.02,0.005,0.003,112,0,14.94,15.83,-0.994,0.003,0,0,33.6,88787.49999999999,230.72448,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,703.0,0.0,0.02,0.005,0.002,58,0,15.94,16.83,-0.995,0.002,0,0,11.600000000000001,88787.49999999999,79.65488,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,704.0,0.0,0.02,0.005,0.002,30,0,16.94,17.83,-0.995,0.002,0,0,6.0,88787.49999999999,41.2008,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,705.0,0.0,0.02,0.005,0.002,31,0,17.94,18.83,-0.995,0.002,2,0,6.6000000000000005,88787.49999999999,39.827439999999996,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,706.0,0.0,0.02,0.005,0.002,20,0,18.94,19.83,-0.995,0.002,0,0,4.0,88787.49999999999,27.4672,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,707.0,0.0,0.02,0.004,0.002,15,0,19.94,20.83,-0.995,0.002,2,0,3.4000000000000004,88787.49999999999,17.85368,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,708.0,0.0,0.02,0.004,0.002,17,0,20.94,21.83,-0.996,0.002,0,0,3.4000000000000004,88787.49999999999,23.34712,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,709.0,0.0,0.02,0.004,0.001,3,0,21.94,22.84,-0.996,0.001,2,0,0.5,88787.49999999999,0.68668,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,710.0,0.0,0.02,0.004,0.001,44,0,22.93,23.84,-0.996,0.001,1,0,4.5,88787.49999999999,29.52724,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,711.0,0.0,0.02,0.004,0.001,2,0,23.93,24.84,-0.996,0.001,0,0,0.2,88787.49999999999,1.37336,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,712.0,0.0,0.02,0.004,0.001,3,0,24.93,25.84,-0.996,0.001,0,0,0.3,88787.49999999999,2.06004,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,713.0,0.0,0.02,0.004,0.001,5,0,25.93,26.84,-0.996,0.001,0,0,0.5,88787.49999999999,3.4334,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,714.0,0.0,0.02,0.003,0.001,35,0,26.93,27.84,-0.996,0.001,0,0,3.5000000000000004,88787.49999999999,24.033800000000003,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,715.0,0.0,0.02,0.003,0.001,12,0,27.93,28.84,-0.997,0.001,0,0,1.2,88787.49999999999,8.24016,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,716.0,0.0,0.02,0.003,0.001,0,0,28.93,29.84,-0.997,0.001,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,718.0,0.0,0.02,0.003,0.001,2,0,30.93,31.84,-0.997,0.001,0,0,0.2,88787.49999999999,1.37336,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,720.0,0.0,0.02,0.003,0.001,19,0,32.93,33.84,-0.997,0.001,0,0,1.9,88787.49999999999,13.046919999999998,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,725.0,0.0,0.02,0.003,0.001,10,0,37.93,38.84,-0.997,0.001,0,0,1.0,88787.49999999999,6.8668,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,730.0,0.0,0.02,0.002,0.0,17,0,42.93,43.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,735.0,0.0,0.02,0.002,0.0,13,0,47.93,48.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,740.0,0.0,0.02,0.002,0.0,7,0,52.93,53.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,745.0,0.0,0.02,0.002,0.0,2,0,57.93,58.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,750.0,0.0,0.02,0.002,0.0,0,0,62.93,63.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,755.0,0.0,0.02,0.002,0.0,10,0,67.93,68.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,760.0,0.0,0.02,0.002,0.0,2,0,72.93,73.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,765.0,0.0,0.02,0.001,0.0,26,0,77.93,78.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,770.0,0.0,0.02,0.001,0.0,1,0,82.93,83.84,-0.998,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,775.0,0.0,0.02,0.001,0.0,0,0,87.93,88.84,-0.999,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,780.0,0.0,0.02,0.001,0.0,3,0,92.93,93.84,-0.999,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,785.0,0.0,0.02,0.001,0.0,0,0,97.93,98.84,-0.999,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:31:55.000000000",686.68,790.0,0.0,0.02,0.001,0.0,0,0,102.93,103.84,-0.999,0.0,0,0,0.0,88787.49999999999,0.0,258678.53611999992]
["2025-10-31T09:32:07.000000000",686.7,627.0,59.19,60.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,628.0,58.19,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,629.0,57.19,58.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,630.0,56.19,57.05,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,631.0,55.19,56.05,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,632.0,54.19,55.05,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,633.0,53.19,54.05,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,634.0,52.19,53.05,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,635.0,51.19,52.06,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,636.0,50.19,51.06,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,637.0,49.19,50.06,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,638.0,48.19,49.06,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,639.0,47.19,48.06,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,640.0,46.19,47.06,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,641.0,45.19,46.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,642.0,44.19,45.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,643.0,43.19,44.06,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,644.0,42.19,43.06,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,645.0,41.19,42.06,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,646.0,40.19,41.06,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,647.0,39.19,40.06,0.998,0.001,72,0,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,88512.79999999999,-44.6355,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,648.0,38.19,39.06,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,88512.79999999999,-322.749,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,649.0,37.18,38.06,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,88512.79999999999,-154.50750000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,650.0,36.18,37.06,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,88512.79999999999,-1126.8747,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,651.0,35.18,36.06,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,88512.79999999999,52.8759,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,652.0,34.18,35.06,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,88512.79999999999,-21.287700000000005,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,653.0,33.18,34.06,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,88512.79999999999,2.7468000000000026,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,654.0,32.2,33.06,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,88512.79999999999,-392.1057,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,655.0,31.2,32.06,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,88512.79999999999,-87.21090000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,656.0,30.2,31.06,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,88512.79999999999,-35.708400000000005,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,657.0,29.2,30.05,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,88512.79999999999,-54.93600000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,658.0,28.2,29.05,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,88512.79999999999,-81.71730000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,659.0,27.2,28.06,0.995,0.001,14,0,0.01,0.02,-0.004,0.001,175,0,18.900000000000002,88512.79999999999,-110.55870000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,660.0,26.2,27.06,0.994,0.002,152,0,0.01,0.03,-0.006,0.002,287,0,87.80000000000001,88512.79999999999,-185.40900000000005,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,661.0,25.2,26.07,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,88512.79999999999,-96.13799999999999,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,662.0,24.19,25.07,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,88512.79999999999,-34.335,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,663.0,23.22,24.07,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,88512.79999999999,-52.1892,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,664.0,22.21,23.07,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,0,44.99999999999999,88512.79999999999,-185.40900000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,665.0,21.21,22.06,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,0,56.800000000000004,88512.79999999999,-203.2632,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,666.0,20.2,21.08,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,88512.79999999999,-90.6444,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,667.0,19.26,20.03,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,88512.79999999999,-568.5876000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,668.0,18.27,19.02,0.989,0.003,118,0,0.02,0.04,-0.011,0.003,828,1,283.8,88512.79999999999,-1462.671,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,669.0,17.31,18.04,0.987,0.004,71,0,0.03,0.04,-0.012,0.004,123,5,77.60000000000001,88512.79999999999,-142.8336,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,670.0,16.28,17.03,0.985,0.005,143,0,0.03,0.05,-0.014,0.005,857,2,500.0,88512.79999999999,-2451.5190000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,671.0,15.32,16.05,0.983,0.006,50,0,0.04,0.05,-0.017,0.006,143,1,115.8,88512.79999999999,-383.1786000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,672.0,14.29,15.06,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,0,207.00000000000003,88512.79999999999,-688.0734000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,673.0,13.39,13.96,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,88512.79999999999,917.4312,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,674.0,12.5,12.87,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,88512.79999999999,-531.5058000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,675.0,11.51,11.89,0.966,0.012,90,0,0.08,0.1,-0.033,0.012,413,2,603.6,88512.79999999999,-2661.6492000000003,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,676.0,10.54,10.9,0.958,0.014,1843,0,0.1,0.12,-0.041,0.014,231,6,2903.6000000000004,88512.79999999999,15497.4456,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,677.0,9.57,9.93,0.948,0.018,3387,1,0.12,0.14,-0.052,0.018,346,14,6719.399999999999,88512.79999999999,37588.5846,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,678.0,8.6,8.96,0.934,0.022,211,1,0.16,0.18,-0.066,0.022,173,9,844.7999999999998,88512.79999999999,574.0811999999999,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,679.0,7.66,8.0,0.916,0.027,142,1,0.21,0.23,-0.084,0.027,235,11,1017.9,88512.79999999999,-1724.3037,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,680.0,6.73,7.06,0.893,0.034,330,26,0.27,0.29,-0.107,0.034,893,14,4158.2,88512.79999999999,-13144.811400000004,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,681.0,5.82,6.13,0.863,0.042,237,46,0.35,0.37,-0.137,0.042,233,20,1974.0000000000002,88512.79999999999,115.3655999999995,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,682.0,5.0,5.24,0.825,0.051,331,36,0.47,0.5,-0.175,0.051,297,31,3202.7999999999997,88512.79999999999,1190.7378000000012,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,683.0,4.13,4.38,0.776,0.061,927,4,0.62,0.66,-0.224,0.061,422,17,8228.9,88512.79999999999,21153.793499999996,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,684.0,3.34,3.56,0.717,0.072,333,4,0.82,0.86,-0.283,0.072,278,14,4399.2,88512.79999999999,2719.332000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,685.0,2.68,2.75,0.645,0.082,575,26,1.08,1.13,-0.355,0.082,306,38,7224.200000000001,88512.79999999999,15147.228599999999,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,686.0,2.02,2.09,0.563,0.09,636,43,1.42,1.48,-0.437,0.09,330,36,8694.0,88512.79999999999,18911.717999999997,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,687.0,1.46,1.52,0.47,0.095,456,73,1.85,1.91,-0.53,0.095,147,31,5728.5,88512.79999999999,20158.0785,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,688.0,1.0,1.04,0.372,0.094,865,37,2.37,2.44,-0.628,0.094,86,13,8939.400000000001,88512.79999999999,50284.29420000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,689.0,0.62,0.66,0.275,0.086,608,87,2.91,3.15,-0.725,0.086,105,0,6131.8,88512.79999999999,29705.2686,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,690.0,0.36,0.39,0.188,0.072,706,40,3.62,3.91,-0.812,0.072,171,0,6314.399999999999,88512.79999999999,26451.684,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,691.0,0.2,0.22,0.118,0.054,627,6,4.43,4.75,-0.882,0.054,134,1,4109.4,88512.79999999999,18281.327400000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,692.0,0.09,0.11,0.066,0.036,404,76,5.31,5.67,-0.934,0.036,117,2,1875.6,88512.79999999999,7094.984399999999,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,693.0,0.04,0.06,0.036,0.023,388,56,6.25,6.59,-0.964,0.023,11,0,917.6999999999999,88512.79999999999,5954.3757,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,694.0,0.02,0.03,0.02,0.013,573,11,7.22,7.62,-0.98,0.013,12,2,760.5,88512.79999999999,5008.1031,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,695.0,0.01,0.02,0.012,0.008,333,7,8.21,8.61,-0.988,0.008,19,1,281.6,88512.79999999999,1724.9904000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,696.0,0.01,0.02,0.011,0.007,235,11,9.21,9.61,-0.989,0.007,8,0,170.1,88512.79999999999,1091.1663,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,697.0,0.01,0.02,0.01,0.006,205,2,10.2,10.61,-0.99,0.006,3,0,124.8,88512.79999999999,832.2804000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,698.0,0.01,0.02,0.009,0.005,236,1,11.2,11.61,-0.991,0.005,3,0,119.49999999999999,88512.79999999999,800.0055000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,699.0,0.01,0.02,0.009,0.005,139,1,12.2,12.61,-0.991,0.005,6,0,72.50000000000001,88512.79999999999,456.6555,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,700.0,0.0,0.02,0.006,0.003,367,0,13.2,13.61,-0.994,0.003,11,0,113.39999999999999,88512.79999999999,733.3956000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,701.0,0.0,0.02,0.006,0.003,116,0,14.0,14.73,-0.994,0.003,33,0,44.7,88512.79999999999,170.9883,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,702.0,0.0,0.02,0.005,0.003,112,0,15.0,15.73,-0.994,0.003,0,0,33.6,88512.79999999999,230.73120000000003,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,703.0,0.0,0.02,0.005,0.002,58,1,16.0,16.73,-0.995,0.002,0,0,11.600000000000001,88512.79999999999,79.65720000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,704.0,0.0,0.02,0.005,0.002,30,0,17.0,17.73,-0.995,0.002,0,0,6.0,88512.79999999999,41.202000000000005,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,705.0,0.0,0.02,0.005,0.002,31,0,18.0,18.73,-0.995,0.002,2,0,6.6000000000000005,88512.79999999999,39.8286,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,706.0,0.0,0.02,0.005,0.002,20,0,19.0,19.73,-0.995,0.002,0,0,4.0,88512.79999999999,27.468000000000004,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,707.0,0.0,0.02,0.004,0.002,15,0,20.0,20.77,-0.996,0.002,2,0,3.4000000000000004,88512.79999999999,17.854200000000002,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,708.0,0.0,0.02,0.004,0.002,17,0,20.95,21.82,-0.996,0.002,0,0,3.4000000000000004,88512.79999999999,23.347800000000003,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,709.0,0.0,0.02,0.004,0.001,3,0,21.95,22.8,-0.996,0.001,2,0,0.5,88512.79999999999,0.6867,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,710.0,0.0,0.02,0.004,0.001,44,0,22.95,23.8,-0.996,0.001,1,0,4.5,88512.79999999999,29.5281,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,711.0,0.0,0.02,0.004,0.001,2,0,23.95,24.8,-0.996,0.001,0,0,0.2,88512.79999999999,1.3734,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,712.0,0.0,0.02,0.004,0.001,3,0,24.95,25.8,-0.996,0.001,0,0,0.3,88512.79999999999,2.0601000000000003,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,713.0,0.0,0.02,0.004,0.001,5,0,25.95,26.8,-0.996,0.001,0,0,0.5,88512.79999999999,3.4335000000000004,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,714.0,0.0,0.02,0.003,0.001,35,0,26.95,27.8,-0.996,0.001,0,0,3.5000000000000004,88512.79999999999,24.034500000000005,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,715.0,0.0,0.02,0.003,0.001,12,0,27.95,28.8,-0.997,0.001,0,0,1.2,88512.79999999999,8.240400000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,716.0,0.0,0.02,0.003,0.001,0,0,28.95,29.81,-0.997,0.001,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,718.0,0.0,0.02,0.003,0.001,2,0,30.95,31.81,-0.997,0.001,0,0,0.2,88512.79999999999,1.3734,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,720.0,0.0,0.02,0.003,0.001,19,0,32.95,33.81,-0.997,0.001,0,0,1.9,88512.79999999999,13.0473,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,725.0,0.0,0.02,0.003,0.001,10,0,37.95,38.81,-0.997,0.001,0,0,1.0,88512.79999999999,6.867000000000001,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,730.0,0.0,0.02,0.002,0.0,17,0,42.95,43.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,735.0,0.0,0.02,0.002,0.0,13,0,47.95,48.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,740.0,0.0,0.02,0.002,0.0,7,0,52.95,53.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,745.0,0.0,0.02,0.002,0.0,2,0,57.95,58.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,750.0,0.0,0.02,0.002,0.0,0,0,62.95,63.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,755.0,0.0,0.02,0.002,0.0,10,0,67.95,68.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,760.0,0.0,0.02,0.002,0.0,2,0,72.95,73.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,765.0,0.0,0.02,0.001,0.0,26,0,77.95,78.81,-0.998,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,770.0,0.0,0.02,0.001,0.0,1,0,82.95,83.81,-0.999,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,775.0,0.0,0.02,0.001,0.0,0,0,87.95,88.81,-0.999,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,780.0,0.0,0.02,0.001,0.0,3,0,92.95,93.81,-0.999,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,785.0,0.0,0.02,0.001,0.0,0,0,97.95,98.81,-0.999,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:07.000000000",686.7,790.0,0.0,0.02,0.001,0.0,0,0,102.95,103.81,-0.999,0.0,0,0,0.0,88512.79999999999,0.0,256130.85960000005]
["2025-10-31T09:32:19.000000000",686.79,627.0,59.26,60.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,628.0,58.26,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,629.0,57.26,58.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,630.0,56.26,57.12,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,631.0,55.26,56.12,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,632.0,54.26,55.12,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,633.0,53.26,54.12,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,634.0,52.26,53.12,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,635.0,51.26,52.12,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,636.0,50.26,51.12,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,637.0,49.26,50.12,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,638.0,48.26,49.12,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,639.0,47.26,48.12,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,640.0,46.26,47.12,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,641.0,45.26,46.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,642.0,44.26,45.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,643.0,43.26,44.12,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,644.0,42.26,43.12,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,645.0,41.26,42.12,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,646.0,40.26,41.12,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,647.0,39.26,40.12,0.998,0.001,72,1,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,89075.99999999999,-44.64135,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,648.0,38.26,39.12,0.998,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,89075.99999999999,-322.7913,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,649.0,37.26,38.12,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,89075.99999999999,-154.52775,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,650.0,36.26,37.12,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,89075.99999999999,-1127.0223899999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,651.0,35.26,36.13,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,89075.99999999999,52.88283,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,652.0,34.26,35.13,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89075.99999999999,-21.290490000000005,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,653.0,33.26,34.13,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,89075.99999999999,2.7471600000000023,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,654.0,32.26,33.13,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,89075.99999999999,-392.15709,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,655.0,31.26,32.13,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,89075.99999999999,-87.22232999999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,656.0,30.26,31.13,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89075.99999999999,-35.71308,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,657.0,29.26,30.13,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,89075.99999999999,-54.9432,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,658.0,28.27,29.13,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,89075.99999999999,-81.72801,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,659.0,27.27,28.13,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,175,0,18.900000000000002,89075.99999999999,-110.57319,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,660.0,26.27,27.13,0.995,0.001,152,0,0.01,0.02,-0.005,0.001,287,0,43.900000000000006,89075.99999999999,-92.71665000000003,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,661.0,25.27,26.13,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,89075.99999999999,-96.15059999999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,662.0,24.27,25.13,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,89075.99999999999,-34.3395,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,663.0,23.27,24.13,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,89075.99999999999,-52.196039999999996,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,664.0,22.27,23.14,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,0,44.99999999999999,89075.99999999999,-185.43329999999997,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,665.0,21.28,22.14,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,1,56.800000000000004,89075.99999999999,-203.28983999999997,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,666.0,20.28,21.14,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,89075.99999999999,-90.65628000000001,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,667.0,19.33,20.1,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,89075.99999999999,-568.6621200000001,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,668.0,18.33,19.1,0.989,0.003,118,0,0.02,0.04,-0.011,0.003,828,1,283.8,89075.99999999999,-1462.8627,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,669.0,17.35,18.1,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,5,77.60000000000001,89075.99999999999,-142.85232,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,670.0,16.34,17.11,0.985,0.005,143,0,0.03,0.04,-0.014,0.005,857,2,500.0,89075.99999999999,-2451.8403,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,671.0,15.36,16.11,0.983,0.006,50,0,0.03,0.05,-0.017,0.006,143,1,115.8,89075.99999999999,-383.22882,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,672.0,14.35,15.12,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,2,207.00000000000003,89075.99999999999,-688.1635799999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,673.0,13.45,14.04,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,4,445.59999999999997,89075.99999999999,917.5514399999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,674.0,12.56,12.95,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,89075.99999999999,-531.57546,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,675.0,11.58,11.97,0.967,0.012,90,0,0.08,0.09,-0.033,0.012,413,6,603.6,89075.99999999999,-2661.99804,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,676.0,10.6,10.98,0.96,0.014,1843,0,0.09,0.11,-0.04,0.014,231,7,2903.6000000000004,89075.99999999999,15499.476719999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,677.0,9.63,10.01,0.948,0.018,3387,1,0.12,0.14,-0.052,0.018,346,15,6719.399999999999,89075.99999999999,37593.51102,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,678.0,8.66,9.03,0.936,0.022,211,1,0.15,0.17,-0.064,0.022,173,9,844.7999999999998,89075.99999999999,574.1564399999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,679.0,7.72,8.08,0.918,0.027,142,1,0.2,0.22,-0.082,0.027,235,20,1017.9,89075.99999999999,-1724.5296899999996,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,680.0,6.79,7.13,0.895,0.034,330,26,0.26,0.28,-0.105,0.034,893,17,4158.2,89075.99999999999,-13146.53418,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,681.0,5.88,6.2,0.866,0.042,237,46,0.34,0.37,-0.134,0.042,233,22,1974.0000000000002,89075.99999999999,115.3807199999995,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,682.0,5.0,5.3,0.829,0.051,331,37,0.45,0.48,-0.171,0.051,297,42,3202.7999999999997,89075.99999999999,1190.8938600000013,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,683.0,4.16,4.43,0.779,0.062,927,4,0.6,0.63,-0.221,0.062,422,18,8363.800000000001,89075.99999999999,21503.3949,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,684.0,3.38,3.61,0.72,0.073,333,4,0.79,0.82,-0.28,0.073,278,14,4460.299999999999,89075.99999999999,2757.461849999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,685.0,2.71,2.79,0.648,0.083,575,26,1.04,1.09,-0.352,0.083,306,46,7312.3,89075.99999999999,15333.960330000002,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,686.0,2.05,2.12,0.564,0.092,636,44,1.37,1.42,-0.436,0.092,330,44,8887.2,89075.99999999999,19334.51208,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,687.0,1.48,1.54,0.471,0.095,456,83,1.79,1.85,-0.529,0.095,147,39,5728.5,89075.99999999999,20160.72045,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,688.0,1.0,1.05,0.372,0.094,865,39,2.31,2.38,-0.628,0.094,86,14,8939.400000000001,89075.99999999999,50290.88454,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,689.0,0.63,0.67,0.275,0.087,608,87,2.84,3.08,-0.725,0.087,105,0,6203.099999999999,89075.99999999999,30054.617189999997,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,690.0,0.36,0.39,0.186,0.072,706,42,3.54,3.84,-0.814,0.072,171,0,6314.399999999999,89075.99999999999,26455.150799999996,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,691.0,0.18,0.21,0.113,0.054,627,11,4.34,4.68,-0.887,0.054,134,1,4109.4,89075.99999999999,18283.72338,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,692.0,0.09,0.11,0.066,0.036,404,78,5.22,5.6,-0.934,0.036,117,2,1875.6,89075.99999999999,7095.914279999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,693.0,0.04,0.06,0.036,0.023,388,57,6.17,6.56,-0.964,0.023,11,0,917.6999999999999,89075.99999999999,5955.1560899999995,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,694.0,0.02,0.03,0.02,0.014,573,11,7.14,7.54,-0.98,0.014,12,2,819.0,89075.99999999999,5394.0486599999995,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,695.0,0.01,0.02,0.012,0.008,333,8,8.13,8.53,-0.988,0.008,19,1,281.6,89075.99999999999,1725.2164799999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,696.0,0.01,0.02,0.011,0.007,235,11,9.12,9.52,-0.989,0.007,8,0,170.1,89075.99999999999,1091.30931,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,697.0,0.01,0.02,0.01,0.006,205,2,10.12,10.52,-0.99,0.006,3,0,124.8,89075.99999999999,832.38948,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,698.0,0.01,0.02,0.009,0.005,236,3,11.12,11.52,-0.991,0.005,3,0,119.49999999999999,89075.99999999999,800.1103499999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,699.0,0.01,0.02,0.009,0.005,139,1,12.12,12.53,-0.991,0.005,6,0,72.50000000000001,89075.99999999999,456.71534999999994,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,700.0,0.0,0.02,0.006,0.003,367,0,13.12,13.53,-0.994,0.003,11,0,113.39999999999999,89075.99999999999,733.4917200000001,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,701.0,0.0,0.02,0.006,0.003,116,0,13.93,14.7,-0.994,0.003,33,0,44.7,89075.99999999999,171.01071,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,702.0,0.0,0.02,0.005,0.003,112,0,14.93,15.7,-0.995,0.003,0,0,33.6,89075.99999999999,230.76144,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,703.0,0.0,0.02,0.005,0.002,58,1,15.93,16.7,-0.995,0.002,0,0,11.600000000000001,89075.99999999999,79.66764,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,704.0,0.0,0.02,0.005,0.002,30,0,16.93,17.7,-0.995,0.002,0,0,6.0,89075.99999999999,41.2074,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,705.0,0.0,0.02,0.005,0.002,31,0,17.93,18.7,-0.995,0.002,2,0,6.6000000000000005,89075.99999999999,39.833819999999996,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,706.0,0.0,0.02,0.005,0.002,20,0,18.93,19.7,-0.995,0.002,0,0,4.0,89075.99999999999,27.4716,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,707.0,0.0,0.02,0.004,0.002,15,0,19.93,20.7,-0.996,0.002,2,0,3.4000000000000004,89075.99999999999,17.85654,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,708.0,0.0,0.02,0.004,0.002,17,0,20.89,21.75,-0.996,0.002,0,0,3.4000000000000004,89075.99999999999,23.350860000000004,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,709.0,0.0,0.02,0.004,0.001,3,0,21.89,22.75,-0.996,0.001,2,0,0.5,89075.99999999999,0.68679,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,710.0,0.0,0.02,0.004,0.001,44,0,22.89,23.75,-0.996,0.001,1,0,4.5,89075.99999999999,29.531969999999998,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,711.0,0.0,0.02,0.004,0.001,2,0,23.89,24.75,-0.996,0.001,0,0,0.2,89075.99999999999,1.37358,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,712.0,0.0,0.02,0.004,0.001,3,0,24.89,25.75,-0.996,0.001,0,0,0.3,89075.99999999999,2.06037,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,713.0,0.0,0.02,0.004,0.001,5,0,25.89,26.75,-0.996,0.001,0,0,0.5,89075.99999999999,3.43395,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,714.0,0.0,0.02,0.003,0.001,35,0,26.89,27.75,-0.996,0.001,0,0,3.5000000000000004,89075.99999999999,24.037650000000003,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,715.0,0.0,0.02,0.003,0.001,12,0,27.89,28.75,-0.997,0.001,0,0,1.2,89075.99999999999,8.24148,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,716.0,0.0,0.02,0.003,0.001,0,0,28.89,29.75,-0.997,0.001,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,718.0,0.0,0.02,0.003,0.001,2,0,30.88,31.75,-0.997,0.001,0,0,0.2,89075.99999999999,1.37358,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,720.0,0.0,0.02,0.003,0.001,19,0,32.88,33.75,-0.997,0.001,0,0,1.9,89075.99999999999,13.049009999999999,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,725.0,0.0,0.02,0.003,0.001,10,0,37.88,38.74,-0.997,0.001,0,0,1.0,89075.99999999999,6.8679,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,730.0,0.0,0.02,0.002,0.0,17,0,42.88,43.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,735.0,0.0,0.02,0.002,0.0,13,0,47.88,48.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,740.0,0.0,0.02,0.002,0.0,7,0,52.88,53.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,745.0,0.0,0.02,0.002,0.0,2,0,57.88,58.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,750.0,0.0,0.02,0.002,0.0,0,0,62.88,63.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,755.0,0.0,0.02,0.002,0.0,10,0,67.88,68.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,760.0,0.0,0.02,0.002,0.0,2,0,72.88,73.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,765.0,0.0,0.02,0.001,0.0,26,0,77.88,78.74,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,770.0,0.0,0.02,0.001,0.0,1,0,82.88,83.74,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,775.0,0.0,0.02,0.001,0.0,0,0,87.88,88.74,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,780.0,0.0,0.02,0.001,0.0,3,0,92.88,93.74,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,785.0,0.0,0.02,0.001,0.0,0,0,97.88,98.74,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:19.000000000",686.79,790.0,0.0,0.02,0.001,0.0,0,0,102.88,103.74,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,257977.5541200001]
["2025-10-31T09:32:31.000000000",686.85,627.0,59.19,61.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,628.0,58.19,60.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,629.0,57.19,59.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,630.0,56.19,58.73,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,631.0,55.19,57.66,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,632.0,54.19,56.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,633.0,53.19,55.71,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,634.0,52.19,54.69,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,635.0,51.19,53.71,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,636.0,50.19,52.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,637.0,49.19,51.66,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,638.0,48.19,50.66,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,639.0,47.19,49.67,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,640.0,46.19,48.66,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,641.0,45.19,47.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,642.0,44.19,46.66,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,643.0,43.19,45.64,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,644.0,42.19,44.71,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,645.0,41.19,43.66,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,646.0,40.19,41.22,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,647.0,39.19,41.67,0.998,0.001,72,1,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,89075.99999999999,-44.645250000000004,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,648.0,38.19,40.76,0.998,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,89075.99999999999,-322.8195,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,649.0,37.19,39.69,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,89075.99999999999,-154.54125,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,650.0,36.19,38.65,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,89075.99999999999,-1127.12085,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,651.0,35.19,37.67,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,89075.99999999999,52.88745,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,652.0,34.19,36.69,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89075.99999999999,-21.292350000000006,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,653.0,33.19,35.75,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,89075.99999999999,2.7474000000000025,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,654.0,32.19,34.72,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,89075.99999999999,-392.19134999999994,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,655.0,31.19,33.65,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,89075.99999999999,-87.22994999999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,656.0,30.19,32.65,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89075.99999999999,-35.71620000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,657.0,29.19,31.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,89075.99999999999,-54.948,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,658.0,28.19,30.66,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,89075.99999999999,-81.73515,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,659.0,27.2,29.66,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,175,0,18.900000000000002,89075.99999999999,-110.58285000000002,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,660.0,26.2,28.65,0.995,0.001,152,0,0.01,0.02,-0.005,0.001,287,0,43.900000000000006,89075.99999999999,-92.72475000000003,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,661.0,25.2,27.69,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,89075.99999999999,-96.15899999999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,662.0,24.2,26.73,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,89075.99999999999,-34.3425,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,663.0,23.2,25.66,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,89075.99999999999,-52.200599999999994,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,664.0,22.2,24.71,0.995,0.002,45,0,0.01,0.03,-0.005,0.002,180,0,44.99999999999999,89075.99999999999,-185.4495,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,665.0,21.21,23.66,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,1,56.800000000000004,89075.99999999999,-203.30759999999998,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,666.0,20.21,22.71,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,89075.99999999999,-90.66420000000002,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,667.0,19.21,21.67,0.991,0.003,74,0,0.01,0.04,-0.009,0.003,350,1,127.2,89075.99999999999,-568.7118,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,668.0,18.21,20.68,0.989,0.003,118,0,0.02,0.04,-0.011,0.003,828,1,283.8,89075.99999999999,-1462.9905,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,669.0,17.22,19.67,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,5,77.60000000000001,89075.99999999999,-142.86479999999997,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,670.0,16.22,18.74,0.985,0.005,143,0,0.03,0.05,-0.014,0.005,857,2,500.0,89075.99999999999,-2452.0545,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,671.0,15.23,17.71,0.983,0.006,50,0,0.03,0.05,-0.017,0.006,143,1,115.8,89075.99999999999,-383.26230000000004,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,672.0,14.24,15.26,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,2,207.00000000000003,89075.99999999999,-688.2237000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,673.0,13.41,15.75,0.977,0.008,362,0,0.05,0.07,-0.023,0.008,195,5,445.59999999999997,89075.99999999999,917.6316,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,674.0,12.56,14.73,0.973,0.009,61,0,0.05,0.08,-0.027,0.009,147,1,187.2,89075.99999999999,-531.6219,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,675.0,11.55,13.74,0.967,0.012,90,0,0.07,0.1,-0.033,0.012,413,6,603.6,89075.99999999999,-2662.2306,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,676.0,10.57,12.35,0.96,0.014,1843,0,0.08,0.12,-0.04,0.014,231,7,2903.6000000000004,89075.99999999999,15500.830799999998,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,677.0,9.6,11.4,0.948,0.018,3387,1,0.11,0.14,-0.052,0.018,346,15,6719.399999999999,89075.99999999999,37596.7953,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,678.0,8.66,10.45,0.936,0.022,211,1,0.14,0.18,-0.064,0.022,173,10,844.7999999999998,89075.99999999999,574.2065999999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,679.0,7.69,9.45,0.918,0.027,142,1,0.18,0.22,-0.082,0.027,235,20,1017.9,89075.99999999999,-1724.6803499999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,680.0,6.76,8.55,0.895,0.034,330,26,0.24,0.28,-0.105,0.034,893,18,4158.2,89075.99999999999,-13147.682700000003,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,681.0,5.85,7.6,0.866,0.042,237,46,0.31,0.35,-0.134,0.042,233,23,1974.0000000000002,89075.99999999999,115.39079999999949,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,682.0,4.98,6.95,0.829,0.051,331,37,0.42,0.46,-0.171,0.051,297,42,3202.7999999999997,89075.99999999999,1190.9979000000012,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,683.0,4.14,5.85,0.779,0.062,927,5,0.55,0.6,-0.221,0.062,422,20,8363.800000000001,89075.99999999999,21505.273499999996,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,684.0,3.38,3.9,0.72,0.073,333,6,0.75,0.8,-0.28,0.073,278,16,4460.299999999999,89075.99999999999,2757.702749999998,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,685.0,2.5,3.01,0.648,0.083,575,26,1.0,1.05,-0.352,0.083,306,47,7312.3,89075.99999999999,15335.299950000004,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,686.0,2.09,2.21,0.564,0.092,636,44,1.34,1.39,-0.436,0.092,330,45,8887.2,89075.99999999999,19336.201200000003,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,687.0,1.51,1.57,0.471,0.095,456,84,1.63,1.96,-0.529,0.095,147,40,5728.5,89075.99999999999,20162.481750000003,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,688.0,1.02,1.09,0.372,0.094,865,42,0.82,2.37,-0.628,0.094,86,14,8939.400000000001,89075.99999999999,50295.2781,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,689.0,0.63,0.7,0.275,0.087,608,87,1.23,3.08,-0.725,0.087,105,0,6203.099999999999,89075.99999999999,30057.24285,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,690.0,0.37,0.42,0.186,0.072,706,43,3.39,3.82,-0.814,0.072,171,2,6314.399999999999,89075.99999999999,26457.462,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,691.0,0.19,0.22,0.113,0.054,627,41,2.72,4.66,-0.887,0.054,134,1,4109.4,89075.99999999999,18285.3207,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,692.0,0.08,0.12,0.066,0.036,404,82,3.7,5.6,-0.934,0.036,117,2,1875.6,89075.99999999999,7096.534199999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,693.0,0.05,0.06,0.036,0.023,388,57,5.2,6.56,-0.964,0.023,11,0,917.6999999999999,89075.99999999999,5955.676350000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,694.0,0.01,0.03,0.02,0.014,573,11,5.85,8.47,-0.98,0.014,12,2,819.0,89075.99999999999,5394.5199,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,695.0,0.01,0.03,0.012,0.008,333,38,6.85,9.47,-0.988,0.008,19,1,281.6,89075.99999999999,1725.3672000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,696.0,0.01,0.02,0.011,0.007,235,11,7.8,10.47,-0.989,0.007,8,0,170.1,89075.99999999999,1091.4046500000002,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,697.0,0.01,0.02,0.01,0.006,205,2,8.8,11.47,-0.99,0.006,3,0,124.8,89075.99999999999,832.4622,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,698.0,0.01,0.02,0.009,0.005,236,3,9.36,12.47,-0.991,0.005,3,0,119.49999999999999,89075.99999999999,800.1802500000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,699.0,0.01,0.02,0.009,0.005,139,1,10.37,13.47,-0.991,0.005,6,0,72.50000000000001,89075.99999999999,456.75525000000005,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,700.0,0.0,0.02,0.006,0.003,367,0,11.35,14.47,-0.994,0.003,11,0,113.39999999999999,89075.99999999999,733.5558000000002,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,701.0,0.0,0.02,0.006,0.003,116,0,12.36,14.82,-0.994,0.003,33,0,44.7,89075.99999999999,171.02565,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,702.0,0.0,0.02,0.005,0.003,112,0,13.3,15.82,-0.995,0.003,0,0,33.6,89075.99999999999,230.78160000000003,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,703.0,0.0,0.02,0.005,0.002,58,1,14.34,16.82,-0.995,0.002,0,0,11.600000000000001,89075.99999999999,79.67460000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,704.0,0.0,0.02,0.005,0.002,30,0,15.32,17.82,-0.995,0.002,0,0,6.0,89075.99999999999,41.211000000000006,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,705.0,0.0,0.02,0.005,0.002,31,0,16.37,18.82,-0.995,0.002,2,0,6.6000000000000005,89075.99999999999,39.8373,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,706.0,0.0,0.02,0.005,0.002,20,0,17.3,19.82,-0.995,0.002,0,0,4.0,89075.99999999999,27.474,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,707.0,0.0,0.02,0.004,0.002,15,0,18.36,20.82,-0.996,0.002,2,0,3.4000000000000004,89075.99999999999,17.858100000000004,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,708.0,0.0,0.02,0.004,0.002,17,0,19.36,21.82,-0.996,0.002,0,0,3.4000000000000004,89075.99999999999,23.352900000000005,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,709.0,0.0,0.02,0.004,0.001,3,0,20.36,22.82,-0.996,0.001,2,0,0.5,89075.99999999999,0.6868500000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,710.0,0.0,0.02,0.004,0.001,44,0,21.35,23.82,-0.996,0.001,1,0,4.5,89075.99999999999,29.53455,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,711.0,0.0,0.02,0.004,0.001,2,0,22.27,24.82,-0.996,0.001,0,0,0.2,89075.99999999999,1.3737000000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,712.0,0.0,0.02,0.004,0.001,3,0,23.27,25.82,-0.996,0.001,0,0,0.3,89075.99999999999,2.06055,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,713.0,0.0,0.02,0.004,0.001,5,0,24.37,26.82,-0.996,0.001,0,0,0.5,89075.99999999999,3.43425,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,714.0,0.0,0.02,0.003,0.001,35,0,25.37,27.82,-0.996,0.001,0,0,3.5000000000000004,89075.99999999999,24.039750000000005,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,715.0,0.0,0.02,0.003,0.001,12,0,26.32,28.82,-0.997,0.001,0,0,1.2,89075.99999999999,8.2422,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,716.0,0.0,0.02,0.003,0.001,0,0,27.3,29.76,-0.997,0.001,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,718.0,0.0,0.02,0.003,0.001,2,0,29.37,31.82,-0.997,0.001,0,0,0.2,89075.99999999999,1.3737000000000001,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,720.0,0.0,0.02,0.003,0.001,19,0,31.37,33.82,-0.997,0.001,0,0,1.9,89075.99999999999,13.050149999999999,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,725.0,0.0,0.02,0.003,0.001,10,0,36.35,38.82,-0.997,0.001,0,0,1.0,89075.99999999999,6.8685,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,730.0,0.0,0.02,0.002,0.0,17,0,41.37,43.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,735.0,0.0,0.02,0.002,0.0,13,0,46.3,48.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,740.0,0.0,0.02,0.002,0.0,7,0,51.3,53.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,745.0,0.0,0.02,0.002,0.0,2,0,56.3,58.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,750.0,0.0,0.02,0.002,0.0,0,0,61.28,63.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,755.0,0.0,0.02,0.002,0.0,10,0,66.3,68.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,760.0,0.0,0.02,0.002,0.0,2,0,71.32,73.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,765.0,0.0,0.02,0.001,0.0,26,0,76.36,78.82,-0.998,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,770.0,0.0,0.02,0.001,0.0,1,0,81.36,83.82,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,775.0,0.0,0.02,0.001,0.0,0,0,86.31,88.82,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,780.0,0.0,0.02,0.001,0.0,3,0,91.36,93.82,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,785.0,0.0,0.02,0.001,0.0,0,0,96.25,98.82,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:31.000000000",686.85,790.0,0.0,0.02,0.001,0.0,0,0,99.15,103.82,-0.999,0.0,0,0,0.0,89075.99999999999,0.0,258000.09180000005]
["2025-10-31T09:32:44.000000000",686.82,627.0,59.36,60.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,628.0,58.36,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,629.0,57.36,58.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,630.0,56.36,57.22,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,631.0,55.36,56.22,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,632.0,54.36,55.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,633.0,53.36,54.22,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,634.0,52.36,53.22,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,635.0,51.36,52.22,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,636.0,50.36,51.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,637.0,49.36,50.22,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,638.0,48.36,49.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,639.0,47.36,48.22,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,640.0,46.36,47.22,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,641.0,45.36,46.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,642.0,44.36,45.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,643.0,43.36,44.22,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,822,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,644.0,42.36,43.22,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,645.0,41.36,42.22,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,646.0,40.36,41.22,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,88639.00000000001,0.0,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,647.0,39.36,40.21,0.998,0.001,72,1,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,88639.00000000001,-44.6433,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,648.0,38.36,39.21,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,88639.00000000001,-322.8054,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,649.0,37.36,38.21,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,88639.00000000001,-154.5345,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,650.0,36.36,37.21,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,88639.00000000001,-1127.0716200000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,651.0,35.36,36.21,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,88639.00000000001,52.88514,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,652.0,34.36,35.21,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,88639.00000000001,-21.29142000000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,653.0,33.36,34.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,88639.00000000001,2.7472800000000026,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,654.0,32.36,33.21,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,88639.00000000001,-392.17422,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,655.0,31.37,32.21,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,0,51.1,88639.00000000001,-87.22614,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,656.0,30.37,31.21,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,88639.00000000001,-35.71464,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,657.0,29.37,30.21,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,88639.00000000001,-54.945600000000006,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,658.0,28.37,29.21,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,88639.00000000001,-81.73158000000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,659.0,27.37,28.23,0.995,0.001,14,0,0.01,0.02,-0.004,0.001,175,0,18.900000000000002,88639.00000000001,-110.57802000000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,660.0,26.37,27.23,0.995,0.001,152,0,0.01,0.02,-0.005,0.001,287,0,43.900000000000006,88639.00000000001,-92.72070000000004,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,661.0,25.37,26.23,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,88639.00000000001,-96.1548,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,662.0,24.37,25.23,0.995,0.001,41,0,0.0,0.03,-0.005,0.001,91,0,13.200000000000001,88639.00000000001,-34.341,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,663.0,23.37,24.22,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,76,0,22.799999999999997,88639.00000000001,-52.19832,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,664.0,22.38,23.22,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,0,44.99999999999999,88639.00000000001,-185.44140000000004,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,665.0,21.38,22.22,0.993,0.002,68,0,0.01,0.03,-0.007,0.002,216,1,56.800000000000004,88639.00000000001,-203.29872,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,666.0,20.38,21.24,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,0,50.4,88639.00000000001,-90.66024000000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,667.0,19.43,20.18,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,1,127.2,88639.00000000001,-568.6869600000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,668.0,18.43,19.18,0.989,0.003,118,0,0.02,0.04,-0.01,0.003,828,1,283.8,88639.00000000001,-1462.9266,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,669.0,17.44,18.19,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,5,77.60000000000001,88639.00000000001,-142.85856,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,670.0,16.44,17.19,0.987,0.004,143,0,0.03,0.04,-0.013,0.004,857,2,400.0,88639.00000000001,-1961.55792,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,671.0,15.45,16.19,0.985,0.005,50,0,0.03,0.05,-0.015,0.005,143,1,96.5,88639.00000000001,-319.3713,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,672.0,14.48,15.2,0.981,0.006,89,0,0.04,0.06,-0.019,0.006,256,2,207.00000000000003,88639.00000000001,-688.1936400000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,673.0,13.46,14.21,0.978,0.007,362,0,0.05,0.07,-0.021,0.007,195,6,389.9,88639.00000000001,802.8925800000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,674.0,12.64,13.03,0.973,0.009,61,0,0.06,0.08,-0.027,0.009,147,1,187.2,88639.00000000001,-531.5986800000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,675.0,11.65,12.04,0.968,0.011,90,0,0.07,0.09,-0.032,0.011,413,7,553.3000000000001,88639.00000000001,-2440.2714600000004,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,676.0,10.68,11.05,0.96,0.014,1843,0,0.09,0.11,-0.04,0.014,231,8,2903.6000000000004,88639.00000000001,15500.15376,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,677.0,9.7,10.07,0.95,0.017,3387,1,0.11,0.13,-0.05,0.017,346,15,6346.099999999999,88639.00000000001,35506.53354000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,678.0,8.74,9.11,0.937,0.021,211,1,0.15,0.17,-0.063,0.021,173,20,806.4,88639.00000000001,548.0823600000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,679.0,7.78,8.14,0.921,0.026,142,1,0.19,0.21,-0.079,0.026,235,22,980.1999999999999,88639.00000000001,-1660.7307600000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,680.0,6.86,7.2,0.899,0.033,330,26,0.24,0.27,-0.101,0.033,893,20,4035.9,88639.00000000001,-12760.428780000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,681.0,5.95,6.27,0.87,0.041,237,46,0.32,0.35,-0.13,0.041,233,27,1927.0000000000002,88639.00000000001,112.6384799999998,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,682.0,5.06,5.36,0.833,0.05,331,37,0.42,0.45,-0.167,0.05,297,42,3140.0,88639.00000000001,1167.5939999999996,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,683.0,4.22,4.49,0.786,0.06,927,6,0.56,0.6,-0.214,0.06,422,31,8094.0,88639.00000000001,20810.646,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,684.0,3.42,3.66,0.728,0.071,333,8,0.75,0.79,-0.272,0.071,278,18,4338.1,88639.00000000001,2682.0320999999985,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,685.0,2.75,2.83,0.657,0.082,575,28,1.0,1.05,-0.343,0.082,306,48,7224.200000000001,88639.00000000001,15149.875559999999,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,686.0,2.08,2.15,0.574,0.09,636,47,1.32,1.37,-0.426,0.09,330,56,8694.0,88639.00000000001,18915.0228,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,687.0,1.49,1.56,0.482,0.097,456,87,1.73,1.79,-0.518,0.097,147,42,5849.1,88639.00000000001,20586.05586,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,688.0,1.01,1.06,0.382,0.097,865,42,2.24,2.31,-0.618,0.097,86,14,9224.7,88639.00000000001,51898.17966000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,689.0,0.63,0.67,0.282,0.089,608,89,2.78,3.02,-0.718,0.089,105,0,6345.699999999999,88639.00000000001,30746.87094,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,690.0,0.36,0.39,0.192,0.075,706,43,3.47,3.77,-0.808,0.075,171,2,6577.499999999999,88639.00000000001,27558.6525,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,691.0,0.18,0.21,0.119,0.056,627,42,4.28,4.61,-0.881,0.056,134,2,4261.6,88639.00000000001,18961.726560000003,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,692.0,0.09,0.11,0.067,0.038,404,83,5.16,5.53,-0.933,0.038,117,3,1979.8000000000002,88639.00000000001,7490.458920000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,693.0,0.04,0.06,0.039,0.024,388,61,6.09,6.48,-0.961,0.024,11,0,957.5999999999999,88639.00000000001,6214.347360000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,694.0,0.02,0.03,0.02,0.014,573,11,7.06,7.46,-0.98,0.014,12,2,819.0,88639.00000000001,5394.284280000001,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,695.0,0.01,0.02,0.012,0.009,333,38,8.05,8.45,-0.988,0.009,19,1,316.79999999999995,88639.00000000001,1940.9533200000003,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,696.0,0.01,0.02,0.011,0.007,235,11,9.05,9.45,-0.989,0.007,8,0,170.1,88639.00000000001,1091.3569800000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,697.0,0.01,0.02,0.01,0.006,205,3,10.05,10.45,-0.99,0.006,3,0,124.8,88639.00000000001,832.42584,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,698.0,0.01,0.02,0.009,0.005,236,3,11.04,11.44,-0.99,0.005,3,0,119.49999999999999,88639.00000000001,800.1453,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,699.0,0.01,0.02,0.009,0.005,139,1,12.04,12.44,-0.991,0.005,6,0,72.50000000000001,88639.00000000001,456.73530000000005,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,700.0,0.0,0.02,0.006,0.003,367,0,13.04,13.44,-0.994,0.003,11,0,113.39999999999999,88639.00000000001,733.5237600000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,701.0,0.0,0.02,0.006,0.003,116,0,13.85,14.6,-0.994,0.003,33,0,44.7,88639.00000000001,171.01818000000003,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,702.0,0.0,0.02,0.005,0.003,112,0,14.85,15.6,-0.994,0.003,0,0,33.6,88639.00000000001,230.77152,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,703.0,0.0,0.02,0.005,0.002,58,1,15.85,16.58,-0.995,0.002,0,0,11.600000000000001,88639.00000000001,79.67112000000002,260954.51172000016]
["2025-10-31T09:32:44.000000000",686.82,704.0,0.0,0.02,0.005,0.002,30,0,16.85,17.6,-0.995,0.002,0,0,6.0,88639.00000000001,41.2092,260954.51172000016]
["2025-10-31T09:32:56.000000000",686.65,694.0,0.02,0.03,0.02,0.014,573,11,7.13,7.53,-0.98,0.014,12,2,819.0,88951.2,5392.949099999999,259127.97699999996]
["2025-10-31T09:32:56.000000000",686.65,710.0,0.0,0.02,0.004,0.001,44,0,22.89,23.74,-0.996,0.001,1,0,4.5,88951.2,29.525949999999998,259127.97699999996]
["2025-10-31T09:33:22.000000000",686.4,629.0,57.05,58.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,0,0.0,89740.5,0.0,254169.11520000003]
["2025-10-31T09:33:35.000000000",686.37,671.0,15.14,16.07,0.982,0.006,50,0,0.04,0.06,-0.018,0.006,143,1,115.8,89735.7,-382.99446000000006,253006.27755000003]
["2025-10-31T09:33:35.000000000",686.37,710.0,0.0,0.02,0.004,0.001,44,0,23.07,23.92,-0.996,0.001,1,0,4.5,89735.7,29.513910000000003,253006.27755000003]
["2025-10-31T09:33:47.000000000",686.41,692.0,0.08,0.1,0.057,0.032,404,109,5.3,5.66,-0.943,0.032,117,3,1667.2,89735.7,6303.98944,253021.02214999998]
["2025-10-31T09:34:00.000000000",686.39,678.0,8.47,8.84,0.933,0.023,211,1,0.17,0.19,-0.067,0.023,173,20,883.2,89466.3,599.9048599999998,254257.38853000003]
["2025-10-31T09:34:12.000000000",686.19,755.0,0.0,0.02,0.002,0.0,10,0,68.24,69.11,-0.999,0.0,0,0,0.0,90362.7,0.0,251597.73921000006]
["2025-10-31T09:34:24.000000000",686.19,646.0,39.86,40.73,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89815.29999999999,0.0,249514.46637000007]
["2025-10-31T09:34:37.000000000",686.25,678.0,8.36,8.7,0.924,0.025,211,1,0.19,0.21,-0.076,0.025,173,22,960.0000000000001,90133.4,651.9375000000001,251437.88249999995]
["2025-10-31T09:34:49.000000000",686.27,682.0,4.78,5.06,0.805,0.055,331,39,0.5,0.54,-0.195,0.055,297,55,3454.0000000000005,90133.4,1283.3249000000008,251445.21037999997]
["2025-10-31T09:35:02.000000000",686.37,646.0,39.99,40.85,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89916.99999999999,0.0,253601.36034000004]
["2025-10-31T09:35:02.000000000",686.37,745.0,0.0,0.02,0.002,0.0,2,0,58.16,59.02,-0.998,0.0,0,0,0.0,89916.99999999999,0.0,253601.36034000004]
["2025-10-31T09:35:15.000000000",686.35,716.0,0.0,0.02,0.003,0.001,0,0,29.14,29.99,-0.997,0.001,0,0,0.0,89983.5,0.0,252047.62415000013]
["2025-10-31T09:35:39.000000000",686.55,646.0,39.84,41.02,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,89484.9,0.0,254821.95765000003]
["2025-10-31T09:35:52.000000000",686.58,672.0,14.42,15.11,0.981,0.007,89,0,0.04,0.06,-0.019,0.007,256,3,241.5,89355.19999999998,-802.61202,257845.119]
["2025-10-31T09:35:52.000000000",686.58,730.0,0.0,0.02,0.002,0.0,17,0,42.87,43.73,-0.998,0.0,0,0,0.0,89355.19999999998,0.0,257845.119]
["2025-10-31T09:36:04.000000000",686.61,713.0,0.0,0.02,0.004,0.001,5,0,25.76,26.91,-0.997,0.001,0,0,0.5,89355.19999999998,3.43305,257856.3855]
["2025-10-31T09:36:16.000000000",686.62,684.0,3.3,3.52,0.713,0.074,333,16,0.79,0.84,-0.287,0.074,278,48,4521.4,89487.90000000001,2794.5434000000005,256048.15081999992]
["2025-10-31T09:36:28.000000000",686.71,730.0,0.0,0.02,0.002,0.0,17,0,43.0,43.77,-0.998,0.0,0,0,0.0,89483.59999999999,0.0,258745.46089999995]
["2025-10-31T09:36:40.000000000",686.59,670.0,16.11,17.03,0.985,0.005,143,0,0.03,0.05,-0.015,0.005,857,4,500.0,89421.49999999999,-2451.1263,258253.27600999997]
["2025-10-31T09:36:52.000000000",686.67,688.0,0.94,0.99,0.366,0.096,865,104,2.3,2.5,-0.634,0.096,86,26,9129.6,89421.49999999999,51351.929280000004,258283.36712999994]
["2025-10-31T09:37:04.000000000",686.63,703.0,0.0,0.02,0.005,0.002,58,1,16.05,16.82,-0.995,0.002,0,0,11.600000000000001,89601.0,79.64908000000001,257023.46138000002]
["2025-10-31T09:37:16.000000000",686.48,652.0,34.15,35.02,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89259.6,-21.280880000000007,255021.82816]
["2025-10-31T09:37:28.000000000",686.69,688.0,0.98,1.03,0.367,0.094,865,107,2.28,2.35,-0.633,0.094,86,27,8939.400000000001,89416.9,50283.561940000014,257373.47207000005]
["2025-10-31T09:37:40.000000000",686.69,660.0,26.27,27.05,0.994,0.002,152,0,0.01,0.03,-0.006,0.002,287,0,87.80000000000001,89658.2,-185.40630000000004,259156.80600000004]
["2025-10-31T09:37:53.000000000",686.73,652.0,34.18,35.04,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89658.2,-21.288630000000005,259171.902]
["2025-10-31T09:38:05.000000000",686.61,688.0,0.99,1.02,0.374,0.095,865,109,2.31,2.38,-0.626,0.095,86,27,9034.5,89404.0,50812.57305,258694.0497]
["2025-10-31T09:38:05.000000000",686.61,745.0,0.0,0.02,0.002,0.0,2,0,57.96,58.78,-0.998,0.0,0,0,0.0,89404.0,0.0,258694.0497]
["2025-10-31T09:38:30.000000000",686.45,656.0,30.18,30.87,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89440.7,-35.69540000000001,255918.8567500001]
["2025-10-31T09:38:42.000000000",686.3,650.0,35.33,37.04,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,0,185.1,89925.09999999999,-1126.2183,250243.5101000001]
["2025-10-31T09:38:42.000000000",686.3,760.0,0.0,0.02,0.002,0.0,2,0,72.96,74.23,-0.998,0.0,0,0,0.0,89925.09999999999,0.0,250243.5101000001]
["2025-10-31T09:39:07.000000000",686.23,656.0,29.91,30.75,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89649.59999999999,-35.683960000000006,250737.46232000002]
["2025-10-31T09:39:07.000000000",686.23,713.0,0.0,0.02,0.004,0.001,5,0,26.26,27.09,-0.996,0.001,0,0,0.5,89649.59999999999,3.43115,250737.46232000002]
["2025-10-31T09:39:20.000000000",686.43,760.0,0.0,0.02,0.002,0.0,2,0,73.02,74.03,-0.998,0.0,0,0,0.0,89635.79999999997,0.0,251705.64384000003]
["2025-10-31T09:39:44.000000000",686.28,640.0,46.0,46.81,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,90090.19999999998,0.0,253890.65855999995]
["2025-10-31T09:39:44.000000000",686.28,694.0,0.02,0.03,0.019,0.013,573,17,7.45,7.85,-0.981,0.013,12,3,760.5,90090.19999999998,5005.04004,253890.65855999995]
["2025-10-31T09:39:57.000000000",686.28,780.0,0.0,0.02,0.001,0.0,3,0,93.13,93.98,-0.999,0.0,0,0,0.0,90090.19999999998,0.0,253890.65855999995]
["2025-10-31T09:40:10.000000000",686.27,703.0,0.0,0.02,0.005,0.002,58,1,16.2,17.14,-0.995,0.002,0,0,11.600000000000001,90117.99999999997,79.60732000000002,253859.50823999997]
["2025-10-31T09:40:22.000000000",686.24,694.0,0.02,0.03,0.019,0.012,573,18,7.53,7.93,-0.981,0.012,12,3,702.0,90105.20000000001,4619.767680000001,250281.33535999994]
["2025-10-31T09:40:34.000000000",686.11,638.0,47.75,48.59,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,90007.4,0.0,249153.9854]
["2025-10-31T09:40:47.000000000",686.14,662.0,23.83,24.69,0.995,0.002,41,0,0.0,0.03,-0.005,0.002,91,5,26.400000000000002,90159.19999999998,-68.614,249650.66672000004]
["2025-10-31T09:40:59.000000000",686.12,698.0,0.01,0.02,0.009,0.005,236,8,11.64,12.04,-0.991,0.005,3,0,119.49999999999999,90159.19999999998,799.3298,249643.38976]
["2025-10-31T09:41:12.000000000",686.11,693.0,0.03,0.05,0.029,0.018,388,100,6.63,7.02,-0.971,0.018,11,0,718.1999999999999,90224.69999999998,4655.942459999999,248479.53926999998]
["2025-10-31T09:41:23.000000000",686.0,661.0,24.65,25.5,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,90101.0,-96.03999999999998,249415.87999999998]
["2025-10-31T09:41:35.000000000",685.85,626.0,59.52,60.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,784,0,0.0,90113.99999999997,0.0,242711.34139999995]
["2025-10-31T09:41:47.000000000",685.92,627.0,58.53,59.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,142,0,0.0,89981.59999999998,0.0,244243.76544]
["2025-10-31T09:42:00.000000000",685.7,658.0,27.32,28.18,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,169,0,21.900000000000002,89981.59999999998,-81.59830000000001,244165.42740000004]
["2025-10-31T09:42:00.000000000",685.7,687.0,1.19,1.22,0.404,0.089,456,215,2.4,2.48,-0.596,0.089,147,91,5366.7,89981.59999999998,18857.4357,244165.42740000004]
["2025-10-31T09:42:12.000000000",685.7,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.78,-0.999,0.0,0,0,0.0,90016.89999999998,0.0,240557.9597]
["2025-10-31T09:42:25.000000000",685.62,720.0,0.0,0.02,0.003,0.001,19,0,33.91,34.77,-0.997,0.001,0,0,1.9,90098.09999999999,13.026779999999999,237406.2092999999]
["2025-10-31T09:42:37.000000000",685.67,697.0,0.01,0.02,0.009,0.005,205,25,10.09,11.87,-0.991,0.005,3,0,103.99999999999999,90392.09999999999,692.5267,240167.57388999997]
["2025-10-31T09:42:50.000000000",685.52,770.0,0.0,0.02,0.001,0.0,1,0,83.83,84.97,-0.999,0.0,0,0,0.0,91011.59999999999,0.0,239347.93696000002]
["2025-10-31T09:43:02.000000000",685.43,672.0,13.27,13.8,0.971,0.009,89,0,0.07,0.09,-0.029,0.009,256,20,310.49999999999994,91011.59999999999,-1030.20129,239316.51364000005]
["2025-10-31T09:43:15.000000000",685.42,694.0,0.01,0.03,0.014,0.009,573,121,8.33,8.74,-0.986,0.009,12,3,526.5,91199.49999999999,3460.6855800000003,232974.94342000003]
["2025-10-31T09:43:28.000000000",685.49,630.0,55.06,56.07,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,90557.39999999998,0.0,236472.11432000002]
["2025-10-31T09:43:40.000000000",685.37,626.0,59.06,59.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,784,3,0.0,90922.8,0.0,237860.39998000002]
["2025-10-31T09:43:40.000000000",685.37,699.0,0.0,0.02,0.006,0.003,139,17,13.35,13.76,-0.994,0.003,6,0,43.5,90922.8,273.46263,237860.39998000002]
["2025-10-31T09:44:05.000000000",685.32,657.0,28.06,28.88,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,90690.29999999999,-54.82560000000001,235769.95428]
["2025-10-31T09:44:17.000000000",685.25,657.0,27.99,28.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,91319.0,-54.82,236067.25449999998]
["2025-10-31T09:44:17.000000000",685.25,696.0,0.0,0.02,0.007,0.005,235,19,10.41,10.82,-0.993,0.005,8,0,121.50000000000001,91319.0,777.75875,236067.25449999998]
["2025-10-31T09:44:30.000000000",685.35,720.0,0.0,0.02,0.003,0.001,19,0,34.19,35.0,-0.997,0.001,0,0,1.9,90691.9,13.02165,234247.8325500001]
["2025-10-31T09:44:43.000000000",685.4,662.0,23.02,23.88,0.995,0.002,41,0,0.01,0.02,-0.005,0.002,91,5,26.400000000000002,90442.2,-68.54,235476.02399999992]
["2025-10-31T09:44:55.000000000",685.39,651.0,33.99,35.01,0.997,0.001,160,0,0.0,0.02,-0.003,0.001,83,0,24.3,90944.19999999998,52.77503,236636.3806200001]
["2025-10-31T09:45:08.000000000",685.6,765.0,0.0,0.02,0.001,0.0,26,0,78.81,79.79,-0.999,0.0,0,0,0.0,90656.49999999999,0.0,240629.83119999996]
["2025-10-31T09:45:20.000000000",685.67,659.0,26.37,27.19,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,6,18.900000000000002,90656.49999999999,-110.39287,240654.39959000002]
["2025-10-31T09:45:32.000000000",685.6,703.0,0.0,0.02,0.005,0.002,58,1,16.91,17.68,-0.995,0.002,0,0,11.600000000000001,90080.99999999999,79.52960000000002,239662.44960000002]
["2025-10-31T09:45:32.000000000",685.6,790.0,0.0,0.02,0.001,0.0,0,0,103.86,104.72,-0.941,0.002,0,0,0.0,90080.99999999999,0.0,239662.44960000002]
["2025-10-31T09:45:56.000000000",685.22,646.0,39.0,40.26,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,90851.5,-93.87514000000002,236492.03426000004]
["2025-10-31T09:46:08.000000000",685.03,690.0,0.2,0.22,0.119,0.051,706,483,4.95,5.3,-0.881,0.051,171,97,4472.700000000001,90851.5,18691.04355,236426.45899]
["2025-10-31T09:46:08.000000000",685.03,775.0,0.0,0.02,0.001,0.0,0,0,89.35,90.37,-0.999,0.0,0,0,0.0,90851.5,0.0,236426.45899]
["2025-10-31T09:46:20.000000000",685.09,697.0,0.0,0.02,0.007,0.004,205,36,11.62,12.02,-0.993,0.004,3,0,83.2,90826.09999999998,553.5527200000001,230507.43667000002]
["2025-10-31T09:46:32.000000000",685.16,695.0,0.01,0.02,0.01,0.007,333,50,9.57,9.98,-0.99,0.007,19,3,246.4,90499.19999999995,1505.9816799999999,232477.52863999997]
["2025-10-31T09:46:56.000000000",685.27,631.0,53.77,54.99,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,89976.4,0.0,231530.80435999986]
["2025-10-31T09:46:56.000000000",685.27,661.0,23.78,24.99,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,0,22.6,89976.4,-95.9378,231530.80435999986]
["2025-10-31T09:47:08.000000000",685.32,692.0,0.05,0.07,0.039,0.022,404,154,6.46,6.85,-0.961,0.022,117,3,1146.2,90328.9,4327.11048,233963.45076]
["2025-10-31T09:47:20.000000000",685.5,682.0,4.22,4.45,0.753,0.063,331,54,0.69,0.73,-0.247,0.063,297,463,3956.4,90074.0,1468.3410000000022,235044.24000000002]
["2025-10-31T09:47:33.000000000",685.55,658.0,26.78,28.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,90020.59999999998,-81.58045,236581.93389999992]
["2025-10-31T09:47:45.000000000",685.65,745.0,0.0,0.02,0.002,0.0,2,0,58.7,59.89,-0.998,0.0,0,0,0.0,89674.99999999999,0.0,237529.72950000004]
["2025-10-31T09:47:45.000000000",685.65,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.89,-0.999,0.0,0,0,0.0,89674.99999999999,0.0,237529.72950000004]
["2025-10-31T09:48:10.000000000",685.61,655.0,30.36,31.14,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,3,51.1,89512.69999999997,-87.07247,238380.42650999993]
["2025-10-31T09:48:22.000000000",685.63,677.0,8.71,9.06,0.934,0.022,3387,4,0.17,0.19,-0.066,0.022,346,30,8212.599999999999,89704.89999999998,45870.01826,239828.57459000003]
["2025-10-31T09:48:22.000000000",685.63,770.0,0.0,0.02,0.001,0.0,1,0,83.87,84.73,-0.999,0.0,0,0,0.0,89704.89999999998,0.0,239828.57459000003]
["2025-10-31T09:48:47.000000000",685.47,652.0,33.13,34.0,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,89896.79999999999,-21.249570000000002,235117.58093999996]
["2025-10-31T09:48:47.000000000",685.47,770.0,0.0,0.02,0.001,0.0,1,0,84.01,84.87,-0.999,0.0,0,0,0.0,89896.79999999999,0.0,235117.58093999996]
["2025-10-31T09:48:59.000000000",685.34,755.0,0.0,0.02,0.002,0.0,10,0,69.18,70.04,-0.999,0.0,0,0,0.0,89896.79999999999,0.0,235072.99068000002]
["2025-10-31T09:49:11.000000000",685.42,671.0,14.09,14.71,0.979,0.007,50,10,0.03,0.06,-0.021,0.007,143,1,135.10000000000002,90015.09999999999,-446.20842000000005,234757.03542]
["2025-10-31T09:49:24.000000000",685.43,691.0,0.1,0.13,0.069,0.035,627,161,5.33,5.75,-0.931,0.035,134,5,2663.5000000000005,89742.70000000001,11827.094650000001,234483.54671000008]
["2025-10-31T09:49:36.000000000",685.53,740.0,0.0,0.02,0.002,0.0,7,1,53.85,54.77,-0.998,0.0,0,0,0.0,89956.49999999999,0.0,238940.79597000004]
["2025-10-31T09:49:48.000000000",685.49,745.0,0.0,0.02,0.002,0.0,2,0,58.98,59.84,-0.998,0.0,0,0,0.0,90097.69999999998,0.0,237001.99809]
["2025-10-31T09:50:00.000000000",685.47,688.0,0.69,0.73,0.273,0.079,865,271,2.95,3.19,-0.727,0.079,86,45,7512.899999999999,90097.69999999998,42184.50927,236995.08326999994]
["2025-10-31T09:50:12.000000000",685.6,656.0,29.13,30.21,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,89895.09999999998,-35.6512,237691.34960000005]
["2025-10-31T09:50:24.000000000",685.65,654.0,31.39,32.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,89711.79999999997,-391.50615,240711.14549999998]
["2025-10-31T09:50:36.000000000",685.58,685.0,2.15,2.21,0.556,0.088,575,167,1.45,1.51,-0.444,0.088,306,430,7752.799999999999,89803.79999999997,16229.04976,238522.88012000002]
["2025-10-31T09:50:36.000000000",685.58,718.0,0.0,0.02,0.003,0.001,2,0,31.81,32.84,-0.997,0.001,0,0,0.2,89803.79999999997,1.3711600000000002,238522.88012000002]
["2025-10-31T09:51:01.000000000",685.58,651.0,34.17,35.15,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,0,24.3,89992.8,52.789660000000005,238223.96724000003]
["2025-10-31T09:51:13.000000000",685.86,641.0,44.63,45.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,89776.19999999998,0.0,240254.01455999992]
["2025-10-31T09:51:13.000000000",685.86,750.0,0.0,0.02,0.002,0.0,0,0,63.51,64.37,-0.998,0.0,0,0,0.0,89776.19999999998,0.0,240254.01455999992]
["2025-10-31T09:51:38.000000000",685.81,648.0,37.47,38.52,0.998,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,89803.89999999998,-322.3307,242210.94674999992]
["2025-10-31T09:51:38.000000000",685.81,702.0,0.0,0.02,0.005,0.002,112,0,15.49,16.54,-0.995,0.002,0,0,22.400000000000002,89803.89999999998,153.62144,242210.94674999992]
["2025-10-31T09:51:50.000000000",685.72,735.0,0.0,0.02,0.002,0.0,13,0,48.71,49.54,-0.998,0.0,0,0,0.0,89815.79999999997,0.0,241809.55791999996]
["2025-10-31T09:52:16.000000000",685.88,626.0,59.45,60.34,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,784,3,0.0,89923.69999999998,0.0,242235.66900000002]
["2025-10-31T09:52:16.000000000",685.88,683.0,3.72,3.95,0.727,0.07,927,155,0.74,0.78,-0.273,0.07,422,238,9443.0,89923.69999999998,24245.858,242235.66900000002]
["2025-10-31T09:52:28.000000000",686.07,725.0,0.0,0.02,0.003,0.001,10,0,38.43,39.27,-0.998,0.001,0,0,1.0,90372.69999999998,6.8607000000000005,248460.93657000002]
["2025-10-31T09:52:41.000000000",685.84,688.0,0.73,0.77,0.303,0.089,865,290,2.68,2.93,-0.697,0.089,86,48,8463.9,90143.89999999998,47549.973040000004,246661.67016000004]
["2025-10-31T09:52:53.000000000",685.77,685.0,2.23,2.3,0.579,0.09,575,246,1.32,1.38,-0.421,0.09,306,452,7928.999999999999,90121.4,16602.4917,243420.9192]
["2025-10-31T09:52:53.000000000",685.77,750.0,0.0,0.02,0.002,0.0,0,0,63.67,64.51,-0.998,0.0,0,0,0.0,90121.4,0.0,243420.9192]
["2025-10-31T09:53:18.000000000",685.87,642.0,43.54,44.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,90399.4,0.0,246055.86250000002]
["2025-10-31T09:53:30.000000000",685.93,682.0,4.49,4.75,0.787,0.059,331,60,0.56,0.6,-0.213,0.059,297,493,3705.2,90340.1,1375.9755800000003,245467.59573000003]
["2025-10-31T09:53:43.000000000",685.89,673.0,12.84,13.21,0.976,0.009,362,4,0.06,0.07,-0.024,0.009,195,34,501.3,91233.79999999999,1030.8926699999997,248696.85510000004]
["2025-10-31T09:53:54.000000000",685.87,648.0,37.57,38.53,0.998,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,90711.79999999999,-322.3589,246625.13460000005]
["2025-10-31T09:53:54.000000000",685.87,687.0,1.13,1.18,0.395,0.094,456,311,2.14,2.22,-0.605,0.094,147,123,5668.2,90711.79999999999,19921.78002,246625.13460000005]
["2025-10-31T09:54:19.000000000",685.72,627.0,58.33,59.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,90850.29999999997,0.0,248183.32532000003]
["2025-10-31T09:54:31.000000000",685.48,645.0,40.02,41.47,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,90681.6,0.0,241977.18191999997]
["2025-10-31T09:54:31.000000000",685.48,667.0,18.05,19.48,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,2,127.2,90681.6,-567.57744,241977.18191999997]
["2025-10-31T09:54:43.000000000",685.62,714.0,0.0,0.02,0.003,0.001,35,0,27.9,28.75,-0.997,0.001,0,0,3.5000000000000004,91100.89999999998,23.996700000000004,242799.2962199999]
["2025-10-31T09:54:55.000000000",685.74,650.0,35.35,36.21,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,3,185.1,90466.59999999998,-1125.29934,242234.91203999994]
["2025-10-31T09:54:55.000000000",685.74,770.0,0.0,0.02,0.001,0.0,1,0,83.8,84.66,-0.999,0.0,0,0,0.0,90466.59999999998,0.0,242234.91203999994]
["2025-10-31T09:55:07.000000000",685.68,745.0,0.0,0.02,0.002,0.0,2,0,58.87,59.64,-0.998,0.0,0,0,0.0,90771.99999999996,0.0,244307.78399999996]
["2025-10-31T09:55:32.000000000",685.62,652.0,33.25,34.11,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,84,0,13.700000000000001,90666.89999999998,-21.254220000000004,242918.5940999999]
["2025-10-31T09:55:44.000000000",685.68,677.0,8.75,9.07,0.932,0.022,3387,4,0.16,0.18,-0.068,0.022,346,49,8212.599999999999,90725.5,45873.363359999996,240472.77575999996]
["2025-10-31T09:55:44.000000000",685.68,730.0,0.0,0.02,0.002,0.0,17,0,43.82,44.76,-0.998,0.0,0,0,0.0,90725.5,0.0,240472.77575999996]
["2025-10-31T09:55:57.000000000",685.65,713.0,0.0,0.02,0.003,0.001,5,0,26.87,27.73,-0.997,0.001,0,0,0.5,90725.5,3.42825,240462.25455000004]
["2025-10-31T09:56:09.000000000",685.61,682.0,4.18,4.43,0.772,0.062,331,62,0.64,0.68,-0.228,0.062,297,498,3893.6,91141.5,1445.2658799999979,243024.74865]
["2025-10-31T09:56:34.000000000",685.64,637.0,48.27,49.23,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,91033.90000000001,0.0,243923.97203999996]
["2025-10-31T09:56:46.000000000",685.67,640.0,45.28,46.14,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,90970.89999999998,0.0,243165.32313]
["2025-10-31T09:56:46.000000000",685.67,683.0,3.41,3.63,0.719,0.072,927,158,0.81,0.85,-0.281,0.072,422,249,9712.8,90970.89999999998,24930.961199999998,243165.32313]
["2025-10-31T09:56:58.000000000",685.5,698.0,0.0,0.02,0.006,0.004,236,18,12.26,12.67,-0.994,0.004,3,0,95.60000000000001,90970.89999999998,638.886,243105.03449999995]
["2025-10-31T09:57:11.000000000",685.24,645.0,39.98,40.75,0.998,0.0,119,0,0.0,0.02,-0.002,0.0,351,0,0.0,91432.09999999999,0.0,240732.34963999997]
["2025-10-31T09:57:23.000000000",685.26,631.0,54.06,54.92,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,91649.39999999998,0.0,234169.78823999997]
["2025-10-31T09:57:36.000000000",685.31,710.0,0.0,0.02,0.004,0.001,44,0,24.07,24.91,-0.996,0.001,1,0,4.5,91363.19999999998,29.468329999999998,237169.34356000007]
["2025-10-31T09:57:48.000000000",685.25,646.0,38.95,39.87,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,91157.99999999999,-93.87925000000001,237066.34899999996]
["2025-10-31T09:58:01.000000000",685.27,683.0,3.26,3.43,0.691,0.075,927,158,0.91,0.95,-0.309,0.075,422,252,10117.499999999998,91157.99999999999,25954.601249999996,237073.2681199999]
["2025-10-31T09:58:01.000000000",685.27,715.0,0.0,0.02,0.004,0.001,12,0,29.14,30.0,-0.996,0.001,0,0,1.2,91157.99999999999,8.22324,237073.2681199999]
["2025-10-31T09:58:25.000000000",685.5,643.0,42.15,43.01,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,91333.19999999998,0.0,239746.77]
["2025-10-31T09:58:37.000000000",685.42,637.0,48.07,48.93,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,91305.0,0.0,239529.61487999998]
["2025-10-31T09:58:37.000000000",685.42,712.0,0.0,0.02,0.004,0.001,3,0,26.07,26.93,-0.996,0.001,0,0,0.3,91305.0,2.05626,239529.61487999998]
["2025-10-31T09:58:50.000000000",685.39,677.0,8.5,8.85,0.926,0.024,3387,4,0.18,0.2,-0.074,0.024,346,52,8959.2,91293.29999999999,50022.50375999999,238050.34019000002]
["2025-10-31T09:59:03.000000000",685.33,678.0,7.53,7.84,0.904,0.03,211,11,0.23,0.26,-0.096,0.03,173,125,1152.0,91293.29999999999,781.2762000000004,238029.50093000004]
["2025-10-31T09:59:14.000000000",685.47,713.0,0.0,0.02,0.003,0.001,5,0,26.98,27.87,-0.997,0.001,0,0,0.5,91474.4,3.42735,238531.22153999994]
["2025-10-31T09:59:26.000000000",685.37,775.0,0.0,0.02,0.001,0.0,0,0,89.15,89.87,-0.999,0.0,0,0,0.0,91206.79999999997,0.0,239646.47420000006]
["2025-10-31T09:59:38.000000000",685.33,675.0,10.45,10.76,0.953,0.016,90,12,0.1,0.12,-0.047,0.016,413,165,804.8,91141.59999999999,-3541.7854400000006,236595.10524]
["2025-10-31T09:59:50.000000000",685.52,662.0,23.22,24.04,0.995,0.002,41,0,0.0,0.03,-0.005,0.002,91,5,26.400000000000002,91127.1,-68.552,240039.62664]
["2025-10-31T10:00:04.000000000",685.58,641.0,44.24,45.19,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,91127.1,0.0,240060.63606000002]
["2025-10-31T10:00:16.000000000",685.5,676.0,9.56,9.93,0.945,0.018,1843,8,0.13,0.15,-0.055,0.018,231,42,3733.2000000000003,91221.4,19890.468,240190.974]
["2025-10-31T10:00:16.000000000",685.5,745.0,0.0,0.02,0.002,0.0,2,0,58.82,59.82,-0.998,0.0,0,0,0.0,91221.4,0.0,240190.974]
["2025-10-31T10:00:41.000000000",685.28,638.0,47.04,47.74,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,91715.69999999998,0.0,236374.31567999994]
["2025-10-31T10:00:54.000000000",685.15,647.0,38.04,38.74,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,91953.0,-44.534749999999995,238184.17570000002]
["2025-10-31T10:00:54.000000000",685.15,711.0,0.0,0.02,0.004,0.001,2,0,25.26,25.97,-0.996,0.001,0,0,0.2,91953.0,1.3703,238184.17570000002]
["2025-10-31T10:01:19.000000000",685.32,635.0,50.04,50.89,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,91420.29999999997,0.0,238805.92188]
["2025-10-31T10:01:19.000000000",685.32,708.0,0.0,0.02,0.004,0.001,17,0,22.11,22.96,-0.996,0.001,0,0,1.7000000000000002,91420.29999999997,11.650440000000001,238805.92188]
["2025-10-31T10:01:31.000000000",685.47,708.0,0.0,0.02,0.004,0.001,17,0,22.01,23.05,-0.996,0.001,0,0,1.7000000000000002,91650.39999999998,11.652990000000003,238325.58054]
["2025-10-31T10:01:55.000000000",685.4,632.0,53.09,53.94,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,91606.49999999997,0.0,239649.42459999997]
["2025-10-31T10:01:55.000000000",685.4,674.0,11.4,11.78,0.965,0.012,61,0,0.08,0.1,-0.035,0.012,147,52,249.6,91606.49999999997,-707.3328,239649.42459999997]
["2025-10-31T10:02:07.000000000",685.4,705.0,0.0,0.02,0.004,0.002,31,0,19.14,19.9,-0.996,0.002,2,0,6.6000000000000005,91606.49999999997,39.7532,239649.42459999997]
["2025-10-31T10:02:19.000000000",685.65,693.0,0.02,0.03,0.019,0.013,388,132,7.14,7.54,-0.981,0.013,11,10,518.6999999999999,91575.39999999998,3360.3706499999994,239006.61959999998]
["2025-10-31T10:02:32.000000000",685.51,671.0,14.42,15.01,0.982,0.006,50,10,0.04,0.05,-0.018,0.006,143,1,115.8,91090.59999999999,-382.5145800000001,241963.09367999993]
["2025-10-31T10:02:44.000000000",685.56,636.0,49.25,49.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,91165.7,0.0,239816.42916000012]
["2025-10-31T10:02:56.000000000",685.67,637.0,48.32,49.18,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,91403.09999999999,0.0,243984.01310999997]
["2025-10-31T10:03:09.000000000",685.62,668.0,17.3,18.21,0.991,0.003,118,0,0.02,0.03,-0.009,0.003,828,70,283.8,91403.09999999999,-1460.3706,243966.22145999988]
["2025-10-31T10:03:21.000000000",685.58,678.0,7.76,8.04,0.918,0.027,211,11,0.21,0.24,-0.082,0.027,173,127,1036.8,91452.19999999998,703.4050799999999,243712.72072]
["2025-10-31T10:03:34.000000000",685.54,634.0,51.18,52.04,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,91443.49999999997,0.0,240316.73254000008]
["2025-10-31T10:03:34.000000000",685.54,673.0,12.49,12.86,0.974,0.009,362,9,0.06,0.07,-0.026,0.009,195,37,501.3,91443.49999999997,1030.3666199999998,240316.73254000008]
["2025-10-31T10:03:59.000000000",685.25,632.0,52.9,53.73,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,91835.2,0.0,236959.4499999999]
["2025-10-31T10:04:11.000000000",685.31,631.0,53.94,54.81,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,91835.2,0.0,236980.19800000003]
["2025-10-31T10:04:11.000000000",685.31,672.0,13.22,13.6,0.977,0.008,89,0,0.05,0.07,-0.024,0.008,256,27,276.0,91835.2,-915.5741599999999,236980.19800000003]
["2025-10-31T10:04:23.000000000",685.19,704.0,0.0,0.02,0.005,0.002,30,5,18.23,19.19,-0.995,0.002,0,0,6.0,92055.4,41.1114,237822.59710000007]
["2025-10-31T10:04:36.000000000",684.99,635.0,49.61,50.45,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,92809.69999999998,0.0,231867.06002999996]
["2025-10-31T10:04:36.000000000",684.99,790.0,0.0,0.02,0.001,0.0,0,0,104.56,105.4,-0.999,0.0,0,0,0.0,92809.69999999998,0.0,231867.06002999996]
["2025-10-31T10:05:00.000000000",684.78,698.0,0.0,0.02,0.006,0.003,236,18,12.97,13.37,-0.994,0.003,3,0,71.7,92777.79999999997,478.66121999999996,227982.43583999985]
["2025-10-31T10:05:13.000000000",684.83,663.0,21.47,22.33,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,76,35,11.399999999999999,92777.79999999997,-26.023539999999997,227999.08224000005]
["2025-10-31T10:05:25.000000000",684.88,662.0,22.53,23.38,0.995,0.002,41,0,0.0,0.03,-0.005,0.002,91,5,26.400000000000002,92452.29999999996,-68.488,229268.37415999998]
["2025-10-31T10:05:25.000000000",684.88,701.0,0.0,0.02,0.005,0.002,116,0,15.68,16.45,-0.995,0.002,33,0,29.800000000000004,92452.29999999996,113.69008000000002,229268.37415999998]
["2025-10-31T10:05:38.000000000",684.84,712.0,0.0,0.02,0.003,0.001,3,0,26.67,27.48,-0.997,0.001,0,0,0.3,92506.8,2.05452,230804.77680000002]
["2025-10-31T10:06:03.000000000",685.04,657.0,27.72,28.59,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,92444.19999999998,-54.8032,232693.01712000003]
["2025-10-31T10:06:15.000000000",684.96,644.0,40.6,41.64,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,92444.19999999998,0.0,232665.84288000004]
["2025-10-31T10:06:15.000000000",684.96,775.0,0.0,0.02,0.001,0.0,0,0,89.37,90.4,-0.999,0.0,0,0,0.0,92444.19999999998,0.0,232665.84288000004]
["2025-10-31T10:06:27.000000000",685.25,661.0,23.93,24.78,0.995,0.002,43,0,0.0,0.03,-0.005,0.002,183,1,45.2,92788.9,-191.86999999999998,232014.00075]
["2025-10-31T10:06:39.000000000",685.27,705.0,0.0,0.02,0.004,0.002,31,0,19.25,20.0,-0.996,0.002,2,0,6.6000000000000005,92316.3,39.74566,238010.03220999986]
["2025-10-31T10:06:51.000000000",685.36,627.0,58.03,58.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,92345.29999999999,0.0,238355.1861600001]
["2025-10-31T10:07:04.000000000",685.27,638.0,46.96,47.96,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93047.20000000001,0.0,240451.6492199999]
["2025-10-31T10:07:16.000000000",685.51,692.0,0.04,0.06,0.032,0.02,404,179,6.26,6.66,-0.968,0.02,117,14,1042.0,93047.20000000001,3934.8274,240535.86186]
["2025-10-31T10:07:16.000000000",685.51,785.0,0.0,0.02,0.001,0.0,0,0,99.03,99.85,-0.999,0.0,0,0,0.0,93047.20000000001,0.0,240535.86186]
["2025-10-31T10:07:41.000000000",685.37,690.0,0.17,0.18,0.102,0.049,706,712,4.56,4.89,-0.898,0.049,171,119,4297.3,92681.7,17966.974550000003,239127.64911]
["2025-10-31T10:07:41.000000000",685.37,697.0,0.0,0.02,0.007,0.004,205,42,11.37,11.77,-0.993,0.004,3,0,83.2,92681.7,553.7789600000001,239127.64911]
["2025-10-31T10:07:53.000000000",685.25,780.0,0.0,0.02,0.001,0.0,3,0,94.25,95.01,-0.999,0.0,0,0,0.0,92830.49999999999,0.0,239961.53024999992]
["2025-10-31T10:08:19.000000000",685.36,655.0,30.03,30.85,0.997,0.001,192,0,0.0,0.02,-0.003,0.001,319,6,51.1,93003.9,-87.04072000000001,239723.1647200001]
["2025-10-31T10:08:19.000000000",685.36,694.0,0.01,0.02,0.011,0.008,573,193,8.38,8.78,-0.989,0.008,12,24,468.00000000000006,93003.9,3075.8956800000005,239723.1647200001]
["2025-10-31T10:08:32.000000000",685.36,684.0,2.56,2.63,0.623,0.087,333,91,1.11,1.16,-0.377,0.087,278,307,5315.7,93156.59999999999,3279.4475999999977,241182.29616000006]
["2025-10-31T10:08:45.000000000",685.39,660.0,25.06,25.86,0.995,0.001,152,0,0.0,0.03,-0.005,0.001,287,1,43.900000000000006,93299.29999999999,-92.52765000000004,241645.89613]
["2025-10-31T10:08:57.000000000",685.54,691.0,0.09,0.1,0.062,0.034,627,262,5.27,5.63,-0.938,0.034,134,27,2587.4,93014.19999999998,11491.021480000001,241739.22804000007]
["2025-10-31T10:09:09.000000000",685.51,638.0,47.16,48.03,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93062.49999999997,0.0,243401.97916999998]
["2025-10-31T10:09:22.000000000",685.5,657.0,28.15,29.01,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,92,0,10.4,93062.49999999997,-54.84,243398.4285]
["2025-10-31T10:09:34.000000000",685.32,669.0,16.16,16.82,0.985,0.005,71,0,0.04,0.05,-0.015,0.005,123,74,97.0,93019.79999999996,-178.1832,243126.86448000002]
["2025-10-31T10:09:34.000000000",685.32,780.0,0.0,0.02,0.001,0.0,3,0,94.18,94.89,-0.999,0.0,0,0,0.0,93019.79999999996,0.0,243126.86448000002]
["2025-10-31T10:09:58.000000000",685.17,654.0,30.93,31.68,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,93008.0,-391.23206999999996,238559.74992]
["2025-10-31T10:09:58.000000000",685.17,780.0,0.0,0.02,0.001,0.0,3,0,94.33,95.09,-0.999,0.0,0,0,0.0,93008.0,0.0,238559.74992]
["2025-10-31T10:10:11.000000000",685.34,765.0,0.0,0.02,0.001,0.0,26,0,79.17,79.97,-0.999,0.0,0,0,0.0,94418.50000000001,0.0,241977.79118000003]
["2025-10-31T10:10:36.000000000",685.41,654.0,31.13,31.99,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,92899.99999999997,-391.3691099999999,241077.88847999997]
["2025-10-31T10:10:36.000000000",685.41,693.0,0.02,0.03,0.019,0.013,388,187,7.29,7.69,-0.981,0.013,11,10,518.6999999999999,92899.99999999997,3359.1944099999996,241077.88847999997]
["2025-10-31T10:10:48.000000000",685.27,750.0,0.0,0.02,0.002,0.0,0,0,64.2,64.98,-0.998,0.0,0,0,0.0,92798.69999999997,0.0,241226.68958999988]
["2025-10-31T10:11:00.000000000",685.26,715.0,0.0,0.02,0.003,0.001,12,0,29.22,29.98,-0.997,0.001,0,0,1.2,93415.9,8.22312,238852.16981999998]
["2025-10-31T10:11:13.000000000",685.23,690.0,0.16,0.17,0.097,0.047,706,794,4.71,5.08,-0.903,0.047,171,120,4121.900000000001,93545.8,17230.108350000006,239127.45402000006]
["2025-10-31T10:11:25.000000000",685.12,648.0,36.71,37.56,0.997,0.001,39,0,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,93545.8,-322.0064,239089.06688]
["2025-10-31T10:11:37.000000000",684.98,651.0,33.71,34.53,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,0,24.3,93620.49999999999,52.743460000000006,234624.14446000007]
["2025-10-31T10:11:50.000000000",684.95,685.0,1.7,1.76,0.502,0.096,575,372,1.61,1.68,-0.498,0.096,306,1172,8457.6,93784.19999999998,17688.148800000003,233774.80490000002]
["2025-10-31T10:12:02.000000000",684.94,697.0,0.0,0.02,0.007,0.004,205,42,11.77,12.18,-0.993,0.004,3,0,83.2,93846.9,553.4315200000001,232424.11490000002]
["2025-10-31T10:12:15.000000000",684.96,649.0,35.58,36.44,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,94188.09999999998,-154.116,234178.91952]
["2025-10-31T10:12:27.000000000",684.83,628.0,56.58,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,94188.09999999998,0.0,234134.47421000007]
["2025-10-31T10:12:27.000000000",684.83,718.0,0.0,0.02,0.003,0.001,2,0,32.64,33.4,-0.997,0.001,0,0,0.2,94188.09999999998,1.36966,234134.47421000007]
["2025-10-31T10:12:53.000000000",685.07,644.0,40.77,41.57,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,93433.99999999999,0.0,232959.42364000008]
["2025-10-31T10:12:53.000000000",685.07,688.0,0.48,0.51,0.22,0.077,865,426,3.21,3.46,-0.78,0.077,86,57,7322.700000000001,93433.99999999999,41092.553810000005,232959.42364000008]
["2025-10-31T10:13:05.000000000",685.09,713.0,0.0,0.02,0.003,0.001,5,0,27.43,28.25,-0.997,0.001,0,0,0.5,93468.49999999999,3.42545,235137.27489000003]
["2025-10-31T10:13:29.000000000",684.84,640.0,44.58,45.42,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,93792.69999999997,0.0,237716.86692000003]
["2025-10-31T10:13:41.000000000",684.94,631.0,53.61,54.47,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,93717.29999999999,0.0,230961.08305999995]
["2025-10-31T10:13:41.000000000",684.94,712.0,0.0,0.02,0.003,0.001,3,0,26.52,27.38,-0.997,0.001,0,0,0.3,93717.29999999999,2.05482,230961.08305999995]
["2025-10-31T10:13:54.000000000",684.88,670.0,14.77,15.37,0.98,0.007,143,12,0.05,0.06,-0.02,0.007,857,35,700.0000000000001,94305.09999999999,-3423.0302400000005,234020.07159999997]
["2025-10-31T10:14:06.000000000",684.94,672.0,12.92,13.26,0.97,0.01,89,0,0.07,0.09,-0.03,0.01,256,32,345.0,93856.3,-1143.8498000000002,230876.1505]
["2025-10-31T10:14:18.000000000",684.95,706.0,0.0,0.02,0.004,0.002,20,0,20.58,21.36,-0.996,0.002,0,0,4.0,93991.7,27.398000000000003,233015.19535000005]
["2025-10-31T10:14:18.000000000",684.95,775.0,0.0,0.02,0.001,0.0,0,0,89.56,90.34,-0.999,0.0,0,0,0.0,93991.7,0.0,233015.19535000005]
["2025-10-31T10:14:42.000000000",684.96,670.0,14.76,15.4,0.98,0.007,143,12,0.05,0.06,-0.02,0.007,857,35,700.0000000000001,94312.2,-3423.4300800000005,233924.79936000003]
["2025-10-31T10:14:54.000000000",684.78,650.0,34.44,35.3,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,3,185.1,93887.79999999997,-1123.72398,230940.68543999994]
["2025-10-31T10:15:07.000000000",684.82,630.0,54.48,55.36,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,93834.59999999999,0.0,229409.22143999994]
["2025-10-31T10:15:07.000000000",684.82,673.0,11.84,12.21,0.963,0.012,362,9,0.09,0.11,-0.037,0.012,195,39,668.4,93834.59999999999,1372.3792800000006,229409.22143999994]
["2025-10-31T10:15:20.000000000",684.97,709.0,0.0,0.02,0.004,0.001,3,2,23.5,24.36,-0.996,0.001,2,0,0.5,93827.99999999999,0.68497,232773.35510000004]
["2025-10-31T10:15:32.000000000",684.98,790.0,0.0,0.02,0.001,0.0,0,0,104.49,105.34,-0.999,0.0,0,0,0.0,93827.99999999999,0.0,232776.75340000007]
["2025-10-31T10:15:58.000000000",685.26,632.0,52.96,53.73,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,93729.5,0.0,237790.0168199999]
["2025-10-31T10:15:58.000000000",685.26,698.0,0.0,0.02,0.006,0.003,236,18,12.42,12.82,-0.994,0.003,3,0,71.7,93729.5,478.99673999999993,237790.0168199999]
["2025-10-31T10:16:11.000000000",685.35,634.0,51.03,51.87,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,94137.39999999997,0.0,240052.0617000001]
["2025-10-31T10:16:24.000000000",685.29,693.0,0.02,0.03,0.019,0.012,388,199,7.48,7.88,-0.981,0.013,11,10,479.9,93664.39999999997,3092.71377,239399.2085999999]
["2025-10-31T10:16:36.000000000",685.29,695.0,0.01,0.02,0.01,0.007,333,211,9.48,9.89,-0.99,0.007,19,5,246.4,93664.39999999997,1506.2674199999997,239399.2085999999]
["2025-10-31T10:16:48.000000000",685.32,626.0,59.04,59.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,94045.09999999999,0.0,241526.64228000003]
["2025-10-31T10:17:01.000000000",685.32,661.0,24.07,24.85,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,1,22.6,93576.09999999998,-95.9448,239278.79268]
["2025-10-31T10:17:01.000000000",685.32,700.0,0.0,0.01,0.003,0.002,367,7,14.16,14.9,-0.997,0.002,11,0,75.6,93576.09999999998,487.9478400000001,239278.79268]
["2025-10-31T10:17:14.000000000",685.39,687.0,0.84,0.88,0.339,0.095,456,433,2.23,2.46,-0.662,0.095,147,166,5728.5,93744.59999999999,20119.62345,241693.18804000007]
["2025-10-31T10:17:39.000000000",685.42,658.0,27.15,27.85,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,169,0,21.900000000000002,93969.19999999997,-81.56497999999999,244361.82588000002]
["2025-10-31T10:17:39.000000000",685.42,720.0,0.0,0.02,0.003,0.001,19,0,34.14,34.86,-0.997,0.001,0,0,1.9,93969.19999999997,13.022979999999999,244361.82588000002]
["2025-10-31T10:17:51.000000000",685.55,785.0,0.0,0.02,0.001,0.0,0,0,98.92,99.76,-0.999,0.0,0,0,0.0,93969.19999999997,0.0,244408.17269999997]
["2025-10-31T10:18:04.000000000",685.44,663.0,22.23,23.0,0.995,0.002,38,0,0.01,0.02,-0.005,0.002,76,36,22.799999999999997,93827.29999999997,-52.09344,243711.61920000002]
["2025-10-31T10:18:16.000000000",685.5,672.0,13.41,13.8,0.975,0.008,89,0,0.06,0.07,-0.025,0.008,256,34,276.0,94115.4,-915.8280000000001,242778.05100000004]
["2025-10-31T10:18:29.000000000",685.38,770.0,0.0,0.02,0.001,0.0,1,0,84.07,84.79,-0.999,0.0,0,0,0.0,94441.9,0.0,243721.81337999998]
["2025-10-31T10:18:41.000000000",685.43,664.0,21.23,21.95,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,3,44.99999999999999,94128.79999999997,-185.06609999999998,244915.10588000005]
["2025-10-31T10:18:54.000000000",685.42,626.0,59.11,59.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,94128.79999999997,0.0,244911.53272000002]
["2025-10-31T10:19:07.000000000",685.48,626.0,59.15,59.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,94596.39999999997,0.0,244694.42464]
["2025-10-31T10:19:19.000000000",685.31,657.0,28.01,28.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,94513.7,-54.824799999999996,243162.3795100001]
["2025-10-31T10:19:19.000000000",685.31,699.0,0.0,0.02,0.006,0.003,139,17,13.41,13.81,-0.994,0.003,6,0,43.5,94513.7,273.43868999999995,243162.3795100001]
["2025-10-31T10:19:32.000000000",685.18,780.0,0.0,0.02,0.001,0.0,3,0,94.19,95.17,-0.999,0.0,0,0,0.0,94591.59999999999,0.0,241620.50484000007]
["2025-10-31T10:19:44.000000000",685.28,720.0,0.0,0.02,0.003,0.001,19,0,34.2,35.06,-0.997,0.001,0,0,1.9,94454.19999999998,13.02032,240489.42207999993]
["2025-10-31T10:19:56.000000000",685.4,696.0,0.0,0.02,0.007,0.005,235,80,10.28,10.69,-0.993,0.005,8,2,121.50000000000001,94454.19999999998,777.929,240531.53439999992]
["2025-10-31T10:20:21.000000000",685.35,642.0,42.98,43.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,94225.69999999998,0.0,240076.04895000005]
["2025-10-31T10:20:21.000000000",685.35,662.0,23.0,23.94,0.995,0.002,41,0,0.0,0.03,-0.005,0.002,91,5,26.400000000000002,94225.69999999998,-68.535,240076.04895000005]
["2025-10-31T10:20:34.000000000",685.46,693.0,0.02,0.03,0.019,0.013,388,209,7.39,7.79,-0.981,0.013,11,10,518.6999999999999,94297.79999999997,3359.43946,241668.51944000003]
["2025-10-31T10:20:46.000000000",685.32,703.0,0.0,0.02,0.005,0.002,58,1,17.26,17.99,-0.995,0.002,0,0,11.600000000000001,94499.59999999999,79.49712000000001,242293.51536]
["2025-10-31T10:20:59.000000000",685.22,659.0,25.88,26.71,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,175,7,18.900000000000002,94499.59999999999,-110.32042000000001,242258.16056000005]
["2025-10-31T10:21:11.000000000",684.92,635.0,49.56,50.43,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,278,0,0.0,94391.59999999999,0.0,239420.6352]
["2025-10-31T10:21:11.000000000",684.92,785.0,0.0,0.02,0.001,0.0,0,0,99.58,100.44,-0.999,0.0,0,0,0.0,94391.59999999999,0.0,239420.6352]
["2025-10-31T10:21:36.000000000",684.71,653.0,31.38,32.22,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,94556.9,2.7388400000000024,228033.76426999993]
["2025-10-31T10:21:49.000000000",684.61,684.0,2.02,2.09,0.563,0.094,333,114,1.37,1.43,-0.437,0.094,278,417,5743.4,94497.49999999997,3539.4336999999987,227640.35570999995]
["2025-10-31T10:21:49.000000000",684.61,755.0,0.0,0.02,0.002,0.0,10,0,69.91,70.63,-0.998,0.0,0,0,0.0,94497.49999999997,0.0,227640.35570999995]
["2025-10-31T10:22:13.000000000",684.58,625.0,59.25,60.11,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1191,0,0.0,94681.39999999998,0.0,224557.30076]
["2025-10-31T10:22:13.000000000",684.58,689.0,0.16,0.2,0.108,0.05,608,485,4.36,4.81,-0.892,0.05,105,30,3565.0000000000005,94681.39999999998,17217.187,224557.30076]
["2025-10-31T10:22:25.000000000",684.7,725.0,0.0,0.02,0.002,0.001,10,0,39.96,40.49,-0.998,0.001,0,0,1.0,94137.69999999997,6.847,226402.21730000008]
["2025-10-31T10:22:37.000000000",684.6,674.0,10.72,11.0,0.957,0.015,61,0,0.1,0.12,-0.043,0.015,147,124,312.0,93755.39999999998,-883.1340000000001,224227.038]
["2025-10-31T10:22:49.000000000",684.65,683.0,2.74,2.81,0.654,0.085,927,726,0.98,1.03,-0.346,0.085,422,498,11466.5,93931.19999999998,29388.60125,225262.17370000004]
["2025-10-31T10:23:01.000000000",684.64,713.0,0.0,0.02,0.003,0.001,5,0,27.94,28.49,-0.997,0.001,0,0,0.5,93931.19999999998,3.4232,225258.88352]
["2025-10-31T10:23:14.000000000",684.8,647.0,37.54,38.2,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,93966.19999999997,-44.512,225658.03519999995]
["2025-10-31T10:23:26.000000000",684.9,677.0,8.04,8.31,0.918,0.027,3387,4,0.18,0.2,-0.082,0.027,346,164,10079.1,93972.49999999996,56235.08430000001,226920.38309999998]
["2025-10-31T10:23:39.000000000",685.0,664.0,20.79,21.29,0.993,0.002,45,0,0.01,0.03,-0.007,0.002,180,3,44.99999999999999,93470.79999999999,-184.95000000000002,229150.31]
["2025-10-31T10:23:51.000000000",685.01,642.0,42.77,43.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,0,0.0,93720.09999999998,0.0,230832.61477000001]
["2025-10-31T10:24:03.000000000",685.12,673.0,12.13,12.47,0.969,0.011,362,9,0.07,0.08,-0.031,0.011,195,39,612.6999999999999,93720.09999999998,1258.56544,230869.68223999994]
["2025-10-31T10:24:03.000000000",685.12,715.0,0.0,0.03,0.003,0.001,12,0,29.46,30.18,-0.997,0.001,0,0,1.2,93720.09999999998,8.22144,230869.68223999994]
["2025-10-31T10:24:27.000000000",685.1,639.0,46.0,46.57,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,93899.90000000001,0.0,232752.44850000003]
["2025-10-31T10:24:39.000000000",685.14,649.0,35.97,36.58,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,93739.1,-154.1565,232476.90882]
["2025-10-31T10:24:39.000000000",685.14,712.0,0.0,0.02,0.003,0.001,3,0,26.43,27.0,-0.997,0.001,0,0,0.3,93739.1,2.0554200000000002,232476.90882]
["2025-10-31T10:25:03.000000000",685.18,636.0,49.0,49.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,94155.8,0.0,235840.32635999998]
["2025-10-31T10:25:03.000000000",685.18,700.0,0.0,0.01,0.003,0.002,367,7,14.43,14.98,-0.997,0.002,11,0,75.6,94155.8,487.84816,235840.32635999998]
["2025-10-31T10:25:16.000000000",685.29,709.0,0.0,0.02,0.004,0.001,3,2,23.43,24.03,-0.996,0.001,2,0,0.5,93961.70000000001,0.68529,234076.56116999994]
["2025-10-31T10:25:29.000000000",685.23,643.0,42.08,42.61,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,93796.0,0.0,236683.92384]
["2025-10-31T10:25:42.000000000",685.26,675.0,10.34,10.59,0.956,0.015,90,19,0.1,0.12,-0.044,0.015,413,225,754.4999999999999,93884.3,-3320.0847,237658.44689999992]
["2025-10-31T10:25:55.000000000",685.39,706.0,0.0,0.02,0.004,0.002,20,0,20.24,20.79,-0.996,0.002,0,0,4.0,93708.99999999997,27.4156,239325.85098000002]
["2025-10-31T10:26:07.000000000",685.42,695.0,0.0,0.02,0.008,0.005,333,227,9.31,9.7,-0.992,0.005,19,5,176.0,93708.99999999997,1076.1093999999998,239336.32643999998]
["2025-10-31T10:26:20.000000000",685.42,672.0,13.37,13.7,0.977,0.008,89,0,0.05,0.07,-0.023,0.008,256,35,276.0,93654.09999999996,-915.7211199999999,240613.26389999996]
["2025-10-31T10:26:32.000000000",685.44,628.0,57.19,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,93558.39999999998,0.0,238215.07584000006]
["2025-10-31T10:26:45.000000000",685.42,638.0,47.19,47.76,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93614.59999999996,0.0,240195.84311999998]
["2025-10-31T10:26:57.000000000",685.4,669.0,16.23,16.79,0.987,0.005,71,0,0.03,0.04,-0.013,0.005,123,84,97.0,93714.99999999997,-178.20399999999998,239517.14239999995]
["2025-10-31T10:26:57.000000000",685.4,689.0,0.24,0.26,0.145,0.068,608,495,3.59,3.88,-0.855,0.068,105,30,4848.400000000001,93714.99999999997,23443.4216,239517.14239999995]
["2025-10-31T10:27:22.000000000",685.42,635.0,50.19,50.76,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,0,0.0,93564.69999999997,0.0,240234.91205999997]
["2025-10-31T10:27:22.000000000",685.42,730.0,0.0,0.02,0.002,0.0,17,0,44.24,44.81,-0.998,0.0,0,0,0.0,93564.69999999997,0.0,240234.91205999997]
["2025-10-31T10:27:34.000000000",685.46,708.0,0.0,0.02,0.004,0.001,17,0,22.24,22.81,-0.996,0.001,0,0,1.7000000000000002,93267.49999999997,11.652820000000002,238502.37970000002]
["2025-10-31T10:27:47.000000000",685.34,640.0,44.96,45.76,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,93478.19999999997,0.0,239808.69008]
["2025-10-31T10:27:59.000000000",685.31,674.0,11.34,11.62,0.964,0.012,61,0,0.08,0.1,-0.036,0.012,147,124,249.6,93800.9,-707.23992,237666.1933100001]
["2025-10-31T10:28:12.000000000",685.38,705.0,0.0,0.02,0.004,0.002,31,0,19.23,19.81,-0.996,0.002,2,0,6.6000000000000005,93800.9,39.75204,237690.46937999997]
["2025-10-31T10:28:26.000000000",685.43,705.0,0.0,0.02,0.004,0.002,31,0,19.26,19.81,-0.996,0.002,2,0,6.6000000000000005,93896.69999999998,39.75494,241361.15133000002]
["2025-10-31T10:28:38.000000000",685.23,667.0,18.06,18.6,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,5,127.2,93672.19999999998,-567.3704400000001,237288.2967]
["2025-10-31T10:28:38.000000000",685.23,710.0,0.0,0.02,0.004,0.001,44,0,24.45,24.97,-0.996,0.001,1,0,4.5,93672.19999999998,29.46489,237288.2967]
["2025-10-31T10:29:05.000000000",685.28,659.0,26.14,26.6,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,7,18.900000000000002,93720.49999999999,-110.33008,236015.2289599999]
["2025-10-31T10:29:17.000000000",685.33,668.0,17.17,17.73,0.989,0.004,118,0,0.02,0.04,-0.011,0.004,828,90,378.40000000000003,93618.30000000002,-1946.3372000000006,237962.33859000003]
["2025-10-31T10:29:17.000000000",685.33,707.0,0.0,0.02,0.004,0.002,15,0,21.3,21.87,-0.996,0.002,2,0,3.4000000000000004,93618.30000000002,17.81858,237962.33859000003]
["2025-10-31T10:29:29.000000000",685.33,730.0,0.0,0.02,0.002,0.0,17,0,44.4,44.87,-0.998,0.0,0,0,0.0,93618.30000000002,0.0,237962.33859000003]
["2025-10-31T10:29:42.000000000",685.29,673.0,12.32,12.58,0.972,0.01,362,9,0.06,0.08,-0.028,0.01,195,40,557.0,93813.9,1144.4343000000001,237185.03660999995]
["2025-10-31T10:29:54.000000000",685.37,653.0,31.7,32.62,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,93770.3,2.7414800000000024,237151.04203000004]
["2025-10-31T10:30:18.000000000",685.33,627.0,58.1,58.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,93907.90000000001,0.0,238550.35173000002]
["2025-10-31T10:30:18.000000000",685.33,670.0,15.28,15.57,0.985,0.005,143,12,0.03,0.05,-0.015,0.005,857,52,500.0,93907.90000000001,-2446.6281000000004,238550.35173000002]
["2025-10-31T10:30:31.000000000",685.28,705.0,0.0,0.02,0.004,0.002,31,0,19.39,19.81,-0.996,0.002,2,0,6.6000000000000005,93907.90000000001,39.74624,238532.94767999987]
["2025-10-31T10:30:43.000000000",685.5,636.0,49.37,49.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,93920.6,0.0,238067.29500000004]
["2025-10-31T10:30:55.000000000",685.44,638.0,47.27,47.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93802.79999999999,0.0,241686.14400000006]
["2025-10-31T10:31:08.000000000",685.37,697.0,0.0,0.02,0.007,0.004,205,45,11.39,11.72,-0.993,0.004,3,0,83.2,93770.1,553.7789600000001,238313.42955000003]
["2025-10-31T10:31:20.000000000",685.37,633.0,52.19,52.85,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,93956.30000000002,0.0,239856.88279000006]
["2025-10-31T10:31:20.000000000",685.37,699.0,0.0,0.02,0.006,0.003,139,17,13.38,13.78,-0.994,0.003,6,0,43.5,93956.30000000002,273.46263,239856.88279000006]
["2025-10-31T10:31:33.000000000",685.61,706.0,0.0,0.02,0.004,0.002,20,0,20.14,20.67,-0.996,0.002,0,0,4.0,93956.30000000002,27.424400000000002,239940.87487000003]
["2025-10-31T10:31:46.000000000",685.66,780.0,0.0,0.02,0.001,0.0,3,2,94.03,94.49,-0.999,0.0,0,0,0.0,93564.7,0.0,246333.63989999992]
["2025-10-31T10:31:59.000000000",685.66,668.0,17.49,17.99,0.991,0.003,118,0,0.02,0.03,-0.009,0.003,828,90,283.8,93176.5,-1460.4558,244317.79949999996]
["2025-10-31T10:32:11.000000000",685.75,703.0,0.0,0.02,0.005,0.002,58,1,16.92,17.54,-0.995,0.002,0,0,11.600000000000001,93250.7,79.54700000000001,246012.12675000005]
["2025-10-31T10:32:23.000000000",685.66,684.0,2.58,2.65,0.667,0.091,333,123,0.85,0.9,-0.333,0.091,278,501,5560.1,93249.99999999999,3431.7283000000016,244917.75199999998]
["2025-10-31T10:32:36.000000000",685.72,665.0,20.5,21.01,0.994,0.002,68,1,0.01,0.02,-0.006,0.002,216,47,56.800000000000004,93249.99999999999,-202.97312,244939.18399999998]
["2025-10-31T10:32:49.000000000",685.67,715.0,0.0,0.02,0.003,0.001,12,0,29.0,29.52,-0.997,0.001,0,0,1.2,93325.9,8.22804,246257.69482999996]
["2025-10-31T10:33:02.000000000",685.6,631.0,54.47,55.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,93217.69999999998,0.0,243891.91600000003]
["2025-10-31T10:33:14.000000000",685.59,666.0,19.43,20.02,0.994,0.002,93,0,0.01,0.02,-0.006,0.002,159,101,50.4,93515.8,-90.49788000000001,245331.52560000008]
["2025-10-31T10:33:26.000000000",685.64,669.0,16.52,17.02,0.988,0.004,71,0,0.02,0.04,-0.012,0.004,123,84,77.60000000000001,93510.29999999997,-142.61311999999998,244218.79723999996]
["2025-10-31T10:33:39.000000000",685.74,628.0,57.54,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,93510.29999999997,0.0,244254.41633999997]
["2025-10-31T10:33:51.000000000",685.82,663.0,22.67,23.16,0.995,0.002,38,0,0.01,0.02,-0.005,0.002,76,36,22.799999999999997,93491.0,-52.12232,247103.68928000002]
["2025-10-31T10:33:51.000000000",685.82,780.0,0.0,0.02,0.001,0.0,3,2,93.85,94.34,-0.999,0.0,0,0,0.0,93491.0,0.0,247103.68928000002]
["2025-10-31T10:34:03.000000000",685.88,790.0,0.0,0.02,0.001,0.0,0,0,103.85,104.34,-0.999,0.0,0,0,0.0,93238.69999999998,0.0,249337.27052000002]
["2025-10-31T10:34:27.000000000",685.86,654.0,31.66,32.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,93258.49999999999,-391.62606,248332.7595]
["2025-10-31T10:34:27.000000000",685.86,698.0,0.0,0.02,0.006,0.004,236,18,11.91,12.31,-0.994,0.004,3,0,95.60000000000001,93258.49999999999,639.22152,248332.7595]
["2025-10-31T10:34:52.000000000",685.71,626.0,59.59,60.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,93790.1,0.0,246239.14671000003]
["2025-10-31T10:34:52.000000000",685.71,715.0,0.0,0.02,0.003,0.001,12,0,28.98,29.41,-0.997,0.001,0,0,1.2,93790.1,8.22852,246239.14671000003]
["2025-10-31T10:35:04.000000000",685.68,695.0,0.0,0.02,0.008,0.006,333,229,9.03,9.42,-0.992,0.006,19,6,211.20000000000002,93834.09999999999,1291.8211199999998,248013.88439999998]
["2025-10-31T10:35:17.000000000",685.74,648.0,37.59,38.03,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,93809.0,-322.2978,246379.52459999998]
["2025-10-31T10:35:30.000000000",685.69,661.0,24.6,25.03,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,93617.3,-95.9966,245617.58645000003]
["2025-10-31T10:35:42.000000000",685.75,696.0,0.0,0.02,0.007,0.005,235,81,9.99,10.39,-0.993,0.005,8,2,121.50000000000001,93617.3,778.3262500000001,245639.07875000004]
["2025-10-31T10:35:55.000000000",685.75,700.0,0.0,0.01,0.003,0.002,367,8,13.92,14.42,-0.997,0.002,11,0,75.6,93684.2,488.254,246957.77600000007]
["2025-10-31T10:36:07.000000000",685.73,658.0,27.58,28.09,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,0,21.900000000000002,93764.5,-81.60187,247864.65153]
["2025-10-31T10:36:19.000000000",685.85,633.0,52.58,53.09,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,93615.5,0.0,247212.57494999998]
["2025-10-31T10:36:19.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.92,99.41,-0.999,0.0,0,0,0.0,93615.5,0.0,247212.57494999998]
["2025-10-31T10:36:45.000000000",685.92,655.0,30.79,31.21,0.996,0.001,192,1,0.01,0.02,-0.004,0.001,319,7,51.1,93518.99999999997,-87.11184,249632.35296]
["2025-10-31T10:36:45.000000000",685.92,694.0,0.0,0.02,0.009,0.007,573,213,7.87,8.2,-0.991,0.007,12,25,409.5,93518.99999999997,2693.60784,249632.35296]
["2025-10-31T10:36:57.000000000",685.96,770.0,0.0,0.02,0.001,0.0,1,0,83.79,84.22,-0.999,0.0,0,0,0.0,94050.59999999998,0.0,252593.79464000007]
["2025-10-31T10:37:10.000000000",685.89,755.0,0.0,0.02,0.002,0.0,10,0,68.79,69.22,-0.998,0.0,0,0,0.0,93843.09999999998,0.0,252312.18128999998]
["2025-10-31T10:37:22.000000000",685.93,694.0,0.0,0.02,0.009,0.007,573,214,7.8,8.2,-0.991,0.007,12,25,409.5,93560.79999999997,2693.6471099999994,251588.14912000002]
["2025-10-31T10:37:34.000000000",685.95,755.0,0.0,0.02,0.002,0.0,10,0,68.66,69.22,-0.998,0.0,0,0,0.0,94148.79999999999,0.0,253750.73970000003]
["2025-10-31T10:37:47.000000000",685.98,679.0,7.06,7.33,0.917,0.03,142,15,0.18,0.2,-0.083,0.03,235,296,1130.9999999999998,94148.79999999999,-1913.8842000000002,253761.83748000002]
["2025-10-31T10:37:59.000000000",685.96,691.0,0.06,0.07,0.051,0.034,627,409,4.84,5.18,-0.949,0.034,134,28,2587.4,93744.69999999998,11498.061520000001,253591.86644000004]
["2025-10-31T10:37:59.000000000",685.96,725.0,0.0,0.02,0.003,0.001,10,0,38.67,39.22,-0.997,0.001,0,0,1.0,93744.69999999998,6.8596,253591.86644000004]
["2025-10-31T10:38:25.000000000",685.94,657.0,28.89,29.26,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,93919.19999999998,-54.87520000000001,253671.58703999998]
["2025-10-31T10:38:37.000000000",686.0,688.0,0.53,0.56,0.273,0.101,865,688,2.34,2.56,-0.727,0.101,86,92,9605.100000000002,94058.09999999999,53973.794,253142.918]
["2025-10-31T10:38:49.000000000",686.02,665.0,20.9,21.27,0.994,0.002,68,1,0.01,0.02,-0.006,0.002,216,65,56.800000000000004,93768.9,-203.06192,254166.9799]
["2025-10-31T10:39:03.000000000",686.13,656.0,29.89,30.36,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,93768.9,-35.678760000000004,254207.73434999993]
["2025-10-31T10:39:03.000000000",686.13,695.0,0.0,0.02,0.008,0.006,333,230,8.7,9.04,-0.992,0.006,19,6,211.20000000000002,93768.9,1292.6689199999998,254207.73434999993]
["2025-10-31T10:39:16.000000000",686.06,770.0,0.0,0.02,0.001,0.0,1,0,83.65,84.12,-0.999,0.0,0,0,0.0,94050.7,0.0,259367.04117999997]
["2025-10-31T10:39:42.000000000",686.08,656.0,29.89,30.36,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,94048.79999999999,-35.67616,255129.82528]
["2025-10-31T10:39:42.000000000",686.08,663.0,22.86,23.36,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,36,11.399999999999999,94048.79999999999,-26.07104,255129.82528]
["2025-10-31T10:39:54.000000000",686.09,780.0,0.0,0.02,0.001,0.0,3,2,93.65,94.1,-0.999,0.0,0,0,0.0,93926.99999999999,0.0,257869.6708600001]
["2025-10-31T10:40:06.000000000",686.08,663.0,22.91,23.36,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,36,11.399999999999999,93926.99999999999,-26.07104,257865.91232000006]
["2025-10-31T10:40:18.000000000",685.99,718.0,0.0,0.02,0.003,0.001,2,0,31.65,32.26,-0.997,0.001,0,0,0.2,93772.50000000001,1.3719800000000002,256770.85893000005]
["2025-10-31T10:40:30.000000000",685.94,629.0,56.75,57.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,94034.4,0.0,255169.67999999996]
["2025-10-31T10:40:43.000000000",686.0,660.0,25.76,26.2,0.997,0.001,152,1,0.0,0.02,-0.003,0.001,287,3,43.900000000000006,94087.99999999999,-92.61000000000001,252801.97600000002]
["2025-10-31T10:40:55.000000000",686.02,695.0,0.0,0.01,0.005,0.004,333,230,8.82,9.22,-0.995,0.004,19,6,140.8,93542.8,861.64112,254877.01059999998]
["2025-10-31T10:41:08.000000000",685.98,627.0,58.75,59.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,93542.8,0.0,254862.1494]
["2025-10-31T10:41:08.000000000",685.98,712.0,0.0,0.02,0.004,0.001,3,0,25.8,26.26,-0.996,0.001,0,0,0.3,93542.8,2.0579400000000003,254862.1494]
["2025-10-31T10:41:20.000000000",686.1,701.0,0.0,0.02,0.006,0.003,116,0,14.6,15.22,-0.994,0.003,33,0,44.7,93980.29999999997,170.83890000000002,254999.3565]
["2025-10-31T10:41:45.000000000",686.19,649.0,36.96,37.5,0.998,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,94112.19999999998,-154.39275,257850.98868]
["2025-10-31T10:41:57.000000000",686.28,662.0,24.06,24.6,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,91,5,13.200000000000001,93878.7,-34.314,261683.36795999997]
["2025-10-31T10:41:57.000000000",686.28,701.0,0.0,0.02,0.006,0.003,116,0,14.41,14.91,-0.994,0.003,33,0,44.7,93878.7,170.88372,261683.36795999997]
["2025-10-31T10:42:09.000000000",686.29,702.0,0.0,0.02,0.005,0.003,112,0,15.41,15.91,-0.995,0.003,0,0,33.6,93878.7,230.59344000000002,261687.18103]
["2025-10-31T10:42:21.000000000",686.39,669.0,17.17,17.71,0.99,0.003,71,0,0.02,0.03,-0.01,0.003,123,87,58.199999999999996,93508.6,-107.07683999999999,262697.92635999987]
["2025-10-31T10:42:46.000000000",686.45,639.0,47.24,47.8,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,93640.09999999999,0.0,267647.54144999996]
["2025-10-31T10:42:59.000000000",686.42,630.0,56.24,56.84,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,93618.60000000002,0.0,266310.3674]
["2025-10-31T10:42:59.000000000",686.42,669.0,17.29,17.82,0.99,0.003,71,0,0.02,0.03,-0.01,0.003,123,87,58.199999999999996,93618.60000000002,-107.08151999999998,266310.3674]
["2025-10-31T10:43:11.000000000",686.45,702.0,0.0,0.02,0.005,0.003,112,0,15.17,15.77,-0.995,0.003,0,0,33.6,93618.60000000002,230.64720000000003,266322.00649999996]
["2025-10-31T10:43:23.000000000",686.44,637.0,49.24,49.8,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,93553.7,0.0,266870.7110000002]
["2025-10-31T10:43:36.000000000",686.43,637.0,49.24,49.8,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,93648.70000000001,0.0,266325.9164099999]
["2025-10-31T10:43:36.000000000",686.43,711.0,0.0,0.02,0.004,0.001,2,0,24.27,24.84,-0.996,0.001,0,0,0.2,93648.70000000001,1.37286,266325.9164099999]
["2025-10-31T10:44:01.000000000",686.54,637.0,49.24,49.8,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,93188.1,0.0,266974.12325999996]
["2025-10-31T10:44:01.000000000",686.54,700.0,0.0,0.01,0.003,0.002,367,8,13.2,13.6,-0.997,0.002,11,0,75.6,93188.1,488.81648,266974.12325999996]
["2025-10-31T10:44:13.000000000",686.56,711.0,0.0,0.02,0.004,0.001,2,0,24.16,24.72,-0.996,0.001,0,0,0.2,93188.1,1.37312,266981.90064000007]
["2025-10-31T10:44:38.000000000",686.48,637.0,49.36,49.91,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,93374.3,0.0,267885.77687999996]
["2025-10-31T10:44:51.000000000",686.45,639.0,47.25,47.8,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,93890.49999999999,0.0,269034.17045]
["2025-10-31T10:44:51.000000000",686.45,711.0,0.0,0.02,0.004,0.001,2,0,24.16,24.72,-0.996,0.001,0,0,0.2,93890.49999999999,1.3729000000000002,269034.17045]
["2025-10-31T10:45:03.000000000",686.5,690.0,0.17,0.19,0.122,0.068,706,1142,3.48,3.8,-0.878,0.068,171,145,5963.6,93761.70000000001,24974.870000000006,270148.0475000001]
["2025-10-31T10:45:16.000000000",686.52,679.0,7.53,7.85,0.936,0.025,142,16,0.13,0.15,-0.064,0.025,235,333,942.5000000000001,93761.70000000001,-1596.1589999999997,270155.91780000005]
["2025-10-31T10:45:28.000000000",686.54,711.0,0.0,0.02,0.004,0.001,2,0,24.16,24.72,-0.996,0.001,0,0,0.2,93889.6,1.3730799999999999,270160.3554]
["2025-10-31T10:45:40.000000000",686.58,647.0,39.37,39.84,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,93647.2,-44.627700000000004,269898.71748000017]
["2025-10-31T10:45:52.000000000",686.51,679.0,7.6,7.87,0.939,0.025,142,16,0.13,0.15,-0.061,0.025,235,338,942.5000000000001,93739.99999999999,-1596.13575,270067.54192]
["2025-10-31T10:46:04.000000000",686.74,680.0,6.83,7.14,0.925,0.03,330,67,0.15,0.17,-0.075,0.03,893,794,3669.0,93423.0,-11599.038600000002,276091.45567999996]
["2025-10-31T10:46:16.000000000",686.82,647.0,39.61,40.08,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,93423.0,-44.6433,276123.61824000004]
["2025-10-31T10:46:28.000000000",686.84,679.0,7.88,8.16,0.944,0.023,142,16,0.11,0.13,-0.056,0.023,235,340,867.0999999999999,92918.5,-1469.1507600000002,275937.28316000005]
["2025-10-31T10:46:41.000000000",686.84,637.0,49.65,50.08,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,92895.99999999999,0.0,277598.74912000005]
["2025-10-31T10:46:53.000000000",686.8,647.0,39.6,40.07,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,93046.7,-44.641999999999996,277590.13720000006]
["2025-10-31T10:47:05.000000000",686.8,670.0,16.62,17.09,0.99,0.004,143,23,0.02,0.03,-0.01,0.004,857,100,400.0,93002.40000000001,-1961.5007999999996,275365.592]
["2025-10-31T10:47:05.000000000",686.8,718.0,0.0,0.02,0.003,0.001,2,0,30.93,31.41,-0.997,0.001,0,0,0.2,93002.40000000001,1.3736,275365.592]
["2025-10-31T10:47:29.000000000",686.83,647.0,39.6,40.07,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,92940.90000000001,-44.643950000000004,273595.29635]
["2025-10-31T10:47:41.000000000",686.76,627.0,59.6,60.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,93080.6,0.0,275827.53936000005]
["2025-10-31T10:47:41.000000000",686.76,735.0,0.0,0.02,0.002,0.0,13,0,47.93,48.41,-0.998,0.0,0,0,0.0,93080.6,0.0,275827.53936000005]
["2025-10-31T10:47:54.000000000",686.64,668.0,18.5,19.09,0.992,0.003,118,0,0.01,0.02,-0.008,0.003,828,90,283.8,93592.6,-1462.5432,272719.6752000002]
["2025-10-31T10:48:06.000000000",686.64,685.0,2.38,2.45,0.676,0.1,575,494,0.73,0.78,-0.324,0.1,306,2198,8810.0,93592.6,18470.615999999998,272719.6752000002]
["2025-10-31T10:48:19.000000000",686.67,735.0,0.0,0.02,0.002,0.0,13,0,48.06,48.52,-0.998,0.0,0,0,0.0,93724.99999999999,0.0,273738.2488200001]
["2025-10-31T10:48:31.000000000",686.64,745.0,0.0,0.02,0.002,0.0,2,0,58.06,58.52,-0.998,0.0,0,0,0.0,93694.09999999999,0.0,275591.8903200001]
["2025-10-31T10:48:44.000000000",686.58,689.0,0.33,0.36,0.207,0.097,608,600,2.6,2.9,-0.793,0.097,105,42,6916.1,94073.3,33498.924779999994,271668.0341400002]
["2025-10-31T10:48:44.000000000",686.58,770.0,0.0,0.02,0.001,0.0,1,0,83.17,83.68,-0.999,0.0,0,0,0.0,94073.3,0.0,271668.0341400002]
["2025-10-31T10:49:08.000000000",686.61,680.0,6.68,6.96,0.924,0.031,330,68,0.15,0.18,-0.076,0.031,893,804,3791.2999999999997,93543.79999999999,-11983.40433,273095.0078399999]
["2025-10-31T10:49:21.000000000",686.59,689.0,0.35,0.37,0.21,0.096,608,600,2.59,2.81,-0.79,0.096,105,42,6844.800000000001,93490.20000000001,33154.05792000001,271164.60096]
["2025-10-31T10:49:21.000000000",686.59,735.0,0.0,0.02,0.002,0.0,13,0,48.09,48.64,-0.998,0.0,0,0,0.0,93490.20000000001,0.0,271164.60096]
["2025-10-31T10:49:46.000000000",686.62,653.0,33.45,33.91,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,93989.2,2.7464800000000027,273863.87995999993]
["2025-10-31T10:49:46.000000000",686.62,696.0,0.0,0.02,0.008,0.006,235,82,9.14,9.54,-0.992,0.006,8,2,145.79999999999998,93989.2,935.1764399999998,273863.87995999993]
["2025-10-31T10:49:58.000000000",686.58,678.0,8.54,8.84,0.953,0.019,211,38,0.09,0.11,-0.047,0.019,173,276,729.6,93638.99999999999,495.7107600000004,273930.31524000014]
["2025-10-31T10:50:22.000000000",686.56,657.0,29.21,29.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,94036.2,-54.9248,269211.1609600001]
["2025-10-31T10:50:22.000000000",686.56,711.0,0.0,0.02,0.004,0.001,2,0,24.19,24.79,-0.996,0.001,0,0,0.2,94036.2,1.37312,269211.1609600001]
["2025-10-31T10:50:35.000000000",686.44,765.0,0.0,0.02,0.001,0.0,26,0,78.19,78.81,-0.999,0.0,0,0,0.0,93828.70000000001,0.0,269899.28428000014]
["2025-10-31T10:50:47.000000000",686.55,664.0,22.21,22.72,0.995,0.002,45,0,0.0,0.03,-0.005,0.002,180,3,44.99999999999999,94097.99999999999,-185.36849999999998,270832.9902]
["2025-10-31T10:50:59.000000000",686.52,668.0,18.31,18.73,0.992,0.003,118,0,0.01,0.03,-0.008,0.003,828,91,283.8,93746.7,-1462.2876,268280.34516]
["2025-10-31T10:51:11.000000000",686.49,765.0,0.0,0.02,0.001,0.0,26,0,78.29,78.71,-0.998,0.0,0,0,0.0,93746.7,0.0,268268.6216699998]
["2025-10-31T10:51:23.000000000",686.46,701.0,0.0,0.02,0.006,0.003,116,0,14.29,14.72,-0.994,0.003,33,0,44.7,93785.6,170.92854000000003,267446.18892]
["2025-10-31T10:51:35.000000000",686.45,695.0,0.0,0.02,0.008,0.006,333,235,8.31,8.71,-0.992,0.006,19,6,211.20000000000002,94297.30000000002,1293.2718,268255.73614999995]
["2025-10-31T10:51:47.000000000",686.41,632.0,54.19,54.72,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,94178.80000000002,0.0,268549.6755799999]
["2025-10-31T10:51:59.000000000",686.48,658.0,28.27,28.84,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,2,21.900000000000002,94178.80000000002,-81.69112,268577.06223999994]
["2025-10-31T10:51:59.000000000",686.48,702.0,0.0,0.02,0.005,0.003,112,0,15.17,15.72,-0.995,0.003,0,0,33.6,94178.80000000002,230.65728000000004,268577.06223999994]
["2025-10-31T10:52:12.000000000",686.54,699.0,0.0,0.02,0.006,0.004,139,17,12.22,12.59,-0.994,0.004,6,0,58.00000000000001,94339.5,365.23928,269749.11793999997]
["2025-10-31T10:52:36.000000000",686.62,663.0,23.45,23.92,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,36,11.399999999999999,93865.79999999999,-26.09156,273229.44307999994]
["2025-10-31T10:52:36.000000000",686.62,706.0,0.0,0.02,0.005,0.002,20,0,19.1,19.54,-0.995,0.002,0,0,4.0,93865.79999999999,27.4648,273229.44307999994]
["2025-10-31T10:53:00.000000000",686.62,648.0,38.41,38.91,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,93697.3,-322.7114,271325.44581999996]
["2025-10-31T10:53:00.000000000",686.62,670.0,16.44,16.93,0.99,0.004,143,23,0.02,0.03,-0.01,0.004,857,100,400.0,93697.3,-1960.9867199999999,271325.44581999996]
["2025-10-31T10:53:12.000000000",686.63,689.0,0.34,0.37,0.212,0.098,608,622,2.6,2.82,-0.788,0.098,105,48,6987.400000000001,93926.9,33846.73922,273271.18707000004]
["2025-10-31T10:53:37.000000000",686.69,631.0,55.41,55.91,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,93917.49999999999,0.0,274338.8352100001]
["2025-10-31T10:53:37.000000000",686.69,670.0,16.44,16.93,0.99,0.004,143,23,0.02,0.03,-0.01,0.004,857,101,400.0,93917.49999999999,-1961.18664,274338.8352100001]
["2025-10-31T10:53:48.000000000",686.57,646.0,40.41,40.91,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,154,0,0.0,93833.5,0.0,272022.46684999985]
["2025-10-31T10:54:01.000000000",686.48,638.0,48.36,48.78,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93833.5,0.0,271986.8083999999]
["2025-10-31T10:54:13.000000000",686.46,674.0,12.41,12.75,0.978,0.008,61,0,0.04,0.05,-0.022,0.008,147,138,166.4,94464.90000000001,-472.28448000000003,269393.67594]
["2025-10-31T10:54:26.000000000",686.47,701.0,0.0,0.02,0.006,0.003,116,0,14.32,14.71,-0.994,0.003,33,0,44.7,94683.00000000001,170.93103000000002,270594.11753999995]
["2025-10-31T10:54:38.000000000",686.56,638.0,48.3,48.78,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,93997.6,0.0,270214.9116800001]
["2025-10-31T10:54:52.000000000",686.55,636.0,50.45,50.88,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,93891.5,0.0,270501.38655]
["2025-10-31T10:54:52.000000000",686.55,712.0,0.0,0.02,0.004,0.001,3,0,25.12,25.55,-0.996,0.001,0,0,0.3,93891.5,2.05965,270501.38655]
["2025-10-31T10:55:17.000000000",686.52,642.0,44.45,44.88,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,93930.3,0.0,272974.76892]
["2025-10-31T10:55:17.000000000",686.52,699.0,0.0,0.02,0.006,0.004,139,17,12.22,12.55,-0.994,0.004,6,0,58.00000000000001,93930.3,365.22864000000004,272974.76892]
["2025-10-31T10:55:29.000000000",686.51,712.0,0.0,0.02,0.004,0.001,3,0,25.22,25.65,-0.996,0.001,0,0,0.3,94076.10000000002,2.05953,271343.76401000004]
["2025-10-31T10:55:42.000000000",686.51,790.0,0.0,0.02,0.001,0.0,0,0,103.22,103.65,-0.999,0.0,0,0,0.0,94176.70000000003,0.0,271982.21831]
["2025-10-31T10:55:54.000000000",686.51,680.0,6.61,6.85,0.92,0.032,330,68,0.16,0.18,-0.08,0.032,893,835,3913.6000000000004,94201.2,-12368.16416,271200.28342]
["2025-10-31T10:56:06.000000000",686.48,712.0,0.0,0.02,0.004,0.001,3,0,25.22,25.65,-0.996,0.001,0,0,0.3,94201.2,2.05944,271188.43215999997]
["2025-10-31T10:56:19.000000000",686.47,689.0,0.31,0.34,0.196,0.094,608,627,2.66,2.93,-0.804,0.094,105,51,6702.200000000001,94117.9,32457.67454000001,268985.71833000006]
["2025-10-31T10:56:31.000000000",686.49,680.0,6.55,6.85,0.92,0.032,330,68,0.16,0.18,-0.08,0.032,893,835,3913.6000000000004,94250.7,-12367.803839999999,268732.6889099998]
["2025-10-31T10:56:44.000000000",686.46,740.0,0.0,0.02,0.002,0.0,7,1,53.22,53.66,-0.998,0.0,0,0,0.0,94325.10000000002,0.0,270489.26609999995]
["2025-10-31T10:56:56.000000000",686.37,648.0,38.17,38.79,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,94460.90000000002,-322.5939,267258.0642299999]
["2025-10-31T10:57:08.000000000",686.42,680.0,6.48,6.77,0.913,0.034,330,68,0.17,0.19,-0.087,0.034,893,842,4158.2,94460.90000000002,-13139.451640000001,267277.53317999997]
["2025-10-31T10:57:21.000000000",686.4,679.0,7.5,7.77,0.938,0.025,142,19,0.13,0.14,-0.062,0.025,235,347,942.5000000000001,94374.8,-1595.8799999999997,267800.3328000002]
["2025-10-31T10:57:34.000000000",686.41,648.0,38.3,38.69,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,94579.30000000002,-322.61269999999996,269640.38107]
["2025-10-31T10:57:34.000000000",686.41,780.0,0.0,0.02,0.001,0.0,3,2,93.3,93.7,-0.999,0.0,0,0,0.0,94579.30000000002,0.0,269640.38107]
["2025-10-31T10:57:46.000000000",686.44,740.0,0.0,0.02,0.002,0.0,7,1,53.3,53.7,-0.998,0.0,0,0,0.0,94668.20000000001,0.0,269662.4624800001]
["2025-10-31T10:58:12.000000000",686.45,648.0,38.3,38.69,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,94404.3,-322.6315,269053.39105]
["2025-10-31T10:58:24.000000000",686.46,669.0,17.33,17.71,0.992,0.003,71,0,0.01,0.03,-0.008,0.003,123,87,58.199999999999996,94404.3,-107.08776,269057.31054000003]
["2025-10-31T10:58:24.000000000",686.46,740.0,0.0,0.02,0.002,0.0,7,1,53.3,53.7,-0.998,0.0,0,0,0.0,94404.3,0.0,269057.31054000003]
["2025-10-31T10:58:37.000000000",686.51,730.0,0.0,0.02,0.002,0.0,17,0,43.16,43.7,-0.998,0.0,0,0,0.0,94031.40000000001,0.0,270456.10657999996]
["2025-10-31T10:58:49.000000000",686.61,690.0,0.14,0.17,0.113,0.068,706,1236,3.33,3.66,-0.887,0.068,171,155,5963.6,93721.30000000002,24978.8718,271500.0128099999]
["2025-10-31T10:59:02.000000000",686.6,740.0,0.0,0.02,0.002,0.0,7,1,53.16,53.59,-0.998,0.0,0,0,0.0,93467.09999999999,0.0,272177.16579999996]
["2025-10-31T10:59:14.000000000",686.61,667.0,19.43,19.85,0.994,0.002,74,0,0.01,0.02,-0.006,0.002,350,5,84.80000000000001,93412.09999999998,-379.00872000000004,272443.41494999995]
["2025-10-31T10:59:27.000000000",686.67,690.0,0.15,0.17,0.116,0.069,706,1248,3.33,3.66,-0.884,0.069,171,155,6051.3,93412.09999999998,25348.42305,272467.22265000007]
["2025-10-31T10:59:39.000000000",686.65,740.0,0.0,0.02,0.002,0.0,7,1,53.16,53.59,-0.998,0.0,0,0,0.0,93944.0,0.0,275858.89090000006]
["2025-10-31T10:59:39.000000000",686.65,780.0,0.0,0.02,0.001,0.0,3,2,93.16,93.59,-0.999,0.0,0,0,0.0,93944.0,0.0,275858.89090000006]
["2025-10-31T11:00:05.000000000",686.55,690.0,0.14,0.16,0.116,0.069,706,1252,3.39,3.74,-0.884,0.069,171,155,6051.3,93689.2,25343.993250000003,272342.0271]
["2025-10-31T11:00:19.000000000",686.56,667.0,19.3,19.85,0.994,0.002,74,0,0.01,0.02,-0.006,0.002,350,5,84.80000000000001,94013.00000000001,-378.98112000000003,271945.04288000014]
["2025-10-31T11:00:32.000000000",686.54,658.0,28.37,28.82,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,93708.9,-81.69826,270629.2622199999]
["2025-10-31T11:00:32.000000000",686.54,697.0,0.0,0.02,0.007,0.005,205,58,10.26,10.64,-0.993,0.005,3,1,103.99999999999999,93708.9,693.4054,270629.2622199999]
["2025-10-31T11:00:46.000000000",686.6,730.0,0.0,0.02,0.002,0.0,17,0,43.18,43.64,-0.998,0.0,0,0,0.0,93708.9,0.0,270652.91380000004]
["2025-10-31T11:01:12.000000000",686.51,658.0,28.37,28.82,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,93623.3,-81.69469000000001,270480.13443000003]
["2025-10-31T11:01:27.000000000",686.52,657.0,29.37,29.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,93625.7,-54.9216,270673.55387999996]
["2025-10-31T11:01:27.000000000",686.52,790.0,0.0,0.02,0.001,0.0,0,0,103.18,103.64,-0.999,0.0,0,0,0.0,93625.7,0.0,270673.55387999996]
["2025-10-31T11:01:40.000000000",686.66,665.0,21.53,21.98,0.996,0.001,68,2,0.0,0.02,-0.004,0.001,216,95,28.400000000000002,93020.79999999999,-101.62567999999999,272476.30124]
["2025-10-31T11:01:53.000000000",686.67,730.0,0.0,0.02,0.002,0.0,17,0,43.03,43.49,-0.998,0.0,0,0,0.0,92866.1,0.0,275212.52931]
["2025-10-31T11:02:06.000000000",686.67,790.0,0.0,0.02,0.001,0.0,0,0,103.03,103.49,-0.999,0.0,0,0,0.0,93028.59999999999,0.0,273607.7815200001]
["2025-10-31T11:02:18.000000000",686.75,655.0,31.52,31.98,0.996,0.001,192,2,0.01,0.02,-0.004,0.001,319,7,51.1,93028.59999999999,-87.21725,273639.658]
["2025-10-31T11:02:32.000000000",686.73,700.0,0.0,0.01,0.003,0.002,367,8,13.04,13.44,-0.997,0.002,11,0,75.6,92924.90000000001,488.9517600000001,275773.59974999994]
["2025-10-31T11:02:44.000000000",686.71,633.0,53.51,53.98,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,93366.4,0.0,276160.42650000006]
["2025-10-31T11:02:56.000000000",686.63,710.0,0.0,0.01,0.002,0.001,44,0,23.03,23.49,-0.998,0.001,1,0,4.5,93253.9,29.525090000000002,273496.40171]
["2025-10-31T11:03:09.000000000",686.58,700.0,0.0,0.01,0.003,0.002,367,8,13.26,13.65,-0.997,0.002,11,0,75.6,93846.79999999999,488.84496000000007,272076.54924000014]
["2025-10-31T11:03:21.000000000",686.54,645.0,41.34,41.79,0.998,0.0,119,10,0.0,0.02,-0.002,0.0,351,2,0.0,93506.0,0.0,270450.07528]
["2025-10-31T11:03:34.000000000",686.45,668.0,18.28,18.77,0.992,0.003,118,0,0.01,0.02,-0.008,0.003,828,95,283.8,93506.0,-1462.1385,270414.62139999995]
["2025-10-31T11:03:34.000000000",686.45,707.0,0.0,0.02,0.004,0.002,15,0,20.25,20.74,-0.996,0.002,2,0,3.4000000000000004,93506.0,17.847700000000003,270414.62139999995]
["2025-10-31T11:03:47.000000000",686.44,708.0,0.0,0.02,0.004,0.002,17,0,21.25,21.74,-0.996,0.002,0,0,3.4000000000000004,93573.59999999999,23.338960000000007,267715.71864000015]
["2025-10-31T11:03:59.000000000",686.38,675.0,11.3,11.61,0.979,0.009,90,23,0.04,0.05,-0.021,0.009,413,266,452.69999999999993,93834.50000000001,-1995.3066599999995,267246.85766000004]
["2025-10-31T11:04:24.000000000",686.38,635.0,51.17,51.65,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,0,0.0,94043.50000000001,0.0,267793.21614000003]
["2025-10-31T11:04:37.000000000",686.46,632.0,54.17,54.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,94043.50000000001,0.0,267824.42838]
["2025-10-31T11:04:37.000000000",686.46,675.0,11.36,11.68,0.979,0.009,90,23,0.04,0.05,-0.021,0.009,413,266,452.69999999999993,94043.50000000001,-1995.5392199999997,267824.42838]
["2025-10-31T11:04:50.000000000",686.46,698.0,0.0,0.02,0.007,0.004,236,18,11.29,11.69,-0.993,0.004,3,0,95.60000000000001,93586.3,639.7807200000001,267905.43066]
["2025-10-31T11:05:03.000000000",686.42,643.0,43.27,43.75,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,93615.6,0.0,267537.68636]
["2025-10-31T11:05:16.000000000",686.43,675.0,11.4,11.73,0.979,0.009,90,23,0.04,0.05,-0.021,0.009,413,266,452.69999999999993,93804.5,-1995.4520099999995,270470.58074999996]
["2025-10-31T11:05:29.000000000",686.33,655.0,31.18,31.75,0.996,0.001,192,2,0.01,0.02,-0.004,0.001,319,7,51.1,93952.6,-87.16391,268409.9363999999]
["2025-10-31T11:05:41.000000000",686.43,643.0,43.16,43.72,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,93545.30000000002,0.0,267340.45994999993]
["2025-10-31T11:05:54.000000000",686.4,688.0,0.54,0.58,0.3,0.117,865,910,1.97,2.19,-0.7,0.117,86,110,11126.7,93545.30000000002,62560.5552,267328.7760000001]
["2025-10-31T11:05:54.000000000",686.4,718.0,0.0,0.02,0.003,0.001,2,0,31.23,31.69,-0.997,0.001,0,0,0.2,93545.30000000002,1.3728,267328.7760000001]
["2025-10-31T11:06:18.000000000",686.33,643.0,43.21,43.72,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,94347.60000000002,0.0,266809.41483999987]
["2025-10-31T11:06:31.000000000",686.31,645.0,41.11,41.56,0.998,0.0,119,10,0.0,0.02,-0.002,0.0,351,2,0.0,94428.9,0.0,264190.23032999993]
["2025-10-31T11:06:31.000000000",686.31,718.0,0.0,0.02,0.003,0.001,2,0,31.37,31.93,-0.997,0.001,0,0,0.2,94428.9,1.37262,264190.23032999993]
["2025-10-31T11:06:43.000000000",686.24,686.0,1.42,1.47,0.534,0.123,636,1221,1.13,1.19,-0.466,0.123,330,2181,11881.8,94825.49999999999,25828.701119999998,264284.06256]
["2025-10-31T11:06:56.000000000",686.24,681.0,5.42,5.67,0.889,0.044,237,179,0.22,0.24,-0.111,0.044,233,348,2068.0,94825.49999999999,120.77824000000011,264284.06256]
["2025-10-31T11:07:08.000000000",686.25,718.0,0.0,0.02,0.003,0.001,2,0,31.47,31.93,-0.997,0.001,0,0,0.2,95204.9,1.3725,264179.48624999996]
["2025-10-31T11:07:33.000000000",686.29,635.0,51.15,51.69,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,0,0.0,94851.50000000001,0.0,266027.2789899999]
["2025-10-31T11:07:33.000000000",686.29,685.0,2.13,2.2,0.658,0.109,575,513,0.77,0.82,-0.342,0.109,306,2331,9602.9,94851.50000000001,20122.709089999997,266027.2789899999]
["2025-10-31T11:07:46.000000000",686.3,676.0,10.22,10.57,0.968,0.013,1843,8,0.06,0.08,-0.032,0.013,231,191,2696.2,95136.2,14382.102799999999,266004.3896]
["2025-10-31T11:07:58.000000000",686.23,649.0,37.06,37.53,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,246,0,26.700000000000003,95136.2,-154.40175000000002,265977.2581600001]
["2025-10-31T11:08:11.000000000",686.1,685.0,2.01,2.08,0.639,0.108,575,517,0.84,0.89,-0.36,0.109,306,2341,9545.400000000001,95064.19999999997,19722.630600000004,264173.1996]
["2025-10-31T11:08:23.000000000",686.16,633.0,52.99,53.41,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,95229.49999999999,0.0,260904.79223999998]
["2025-10-31T11:08:36.000000000",686.2,649.0,36.99,37.49,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,95607.49999999999,-154.395,261850.48899999997]
["2025-10-31T11:08:49.000000000",686.19,666.0,20.01,20.5,0.994,0.002,93,0,0.01,0.02,-0.006,0.002,159,104,50.4,95373.39999999997,-90.57708000000002,262930.1670600001]
["2025-10-31T11:08:49.000000000",686.19,745.0,0.0,0.02,0.002,0.0,2,0,58.52,59.01,-0.998,0.0,0,0,0.0,95373.39999999997,0.0,262930.1670600001]
["2025-10-31T11:09:17.000000000",686.17,653.0,32.99,33.49,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,95228.29999999997,2.7446800000000025,261600.25399000003]
["2025-10-31T11:09:17.000000000",686.17,775.0,0.0,0.02,0.001,0.0,0,0,88.52,89.01,-0.999,0.0,0,0,0.0,95228.29999999997,0.0,261600.25399000003]
["2025-10-31T11:09:30.000000000",686.22,745.0,0.0,0.02,0.002,0.0,2,0,58.52,59.01,-0.998,0.0,0,0,0.0,95723.59999999998,0.0,264045.10404000006]
["2025-10-31T11:09:56.000000000",686.31,653.0,33.1,33.59,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,95428.20000000001,2.745240000000002,267626.58449999994]
["2025-10-31T11:09:56.000000000",686.31,686.0,1.45,1.5,0.543,0.127,636,1229,1.08,1.13,-0.458,0.127,330,2204,12268.2,95428.20000000001,26671.37922,267626.58449999994]
["2025-10-31T11:10:08.000000000",686.23,765.0,0.0,0.02,0.001,0.0,26,0,78.42,78.89,-0.999,0.0,0,0,0.0,95064.29999999999,0.0,264738.61301000003]
["2025-10-31T11:10:21.000000000",686.22,725.0,0.0,0.02,0.003,0.001,10,0,38.42,38.89,-0.997,0.001,0,0,1.0,95066.09999999999,6.8622000000000005,263757.57786]
["2025-10-31T11:10:34.000000000",686.3,691.0,0.04,0.06,0.044,0.034,627,494,4.52,4.85,-0.956,0.034,134,29,2587.4,95066.09999999999,11503.760600000001,263788.32690000004]
["2025-10-31T11:10:46.000000000",686.23,765.0,0.0,0.02,0.001,0.0,26,0,78.42,78.91,-0.999,0.0,0,0,0.0,95109.0,0.0,266272.33706000005]
["2025-10-31T11:10:59.000000000",686.1,676.0,10.09,10.47,0.968,0.013,1843,8,0.07,0.08,-0.032,0.013,231,201,2696.2,94744.90000000001,14377.9116,261063.10829999996]
["2025-10-31T11:11:11.000000000",686.12,691.0,0.04,0.05,0.04,0.031,627,511,4.7,5.02,-0.96,0.031,134,30,2359.1,94982.99999999997,10485.971960000003,259685.44208]
["2025-10-31T11:11:23.000000000",686.24,709.0,0.0,0.02,0.004,0.001,3,2,22.52,22.96,-0.996,0.001,2,0,0.5,94922.49999999999,0.6862400000000001,262215.7352]
["2025-10-31T11:11:36.000000000",686.2,659.0,27.13,27.49,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,7,18.900000000000002,94922.49999999999,-110.47820000000002,262200.451]
["2025-10-31T11:11:48.000000000",686.18,695.0,0.0,0.02,0.008,0.006,333,247,8.56,8.96,-0.992,0.006,19,8,211.20000000000002,95426.39999999998,1292.7631199999998,263865.02956000017]
["2025-10-31T11:12:02.000000000",686.19,666.0,20.09,20.52,0.993,0.002,93,0,0.01,0.03,-0.007,0.002,159,104,50.4,95409.99999999996,-90.57708000000002,264345.09084000014]
["2025-10-31T11:12:14.000000000",686.23,659.0,27.08,27.52,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,175,7,18.900000000000002,95510.29999999997,-110.48303000000001,263112.2479100001]
["2025-10-31T11:12:14.000000000",686.23,707.0,0.0,0.02,0.004,0.002,15,0,20.49,20.98,-0.996,0.002,2,0,3.4000000000000004,95510.29999999997,17.841980000000003,263112.2479100001]
["2025-10-31T11:12:40.000000000",686.27,627.0,59.07,59.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,95332.59999999998,0.0,265038.84654000006]
["2025-10-31T11:12:40.000000000",686.27,670.0,16.1,16.63,0.988,0.004,143,23,0.02,0.04,-0.012,0.004,857,106,400.0,95332.59999999998,-1959.9871199999998,265038.84654000006]
["2025-10-31T11:12:52.000000000",686.28,664.0,22.09,22.62,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,7,44.99999999999999,95332.59999999998,-185.29559999999998,265042.70855999994]
["2025-10-31T11:13:18.000000000",686.48,627.0,59.16,59.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,95435.7,0.0,269684.35448]
["2025-10-31T11:13:18.000000000",686.48,697.0,0.0,0.02,0.007,0.005,205,58,10.25,10.65,-0.993,0.005,3,1,103.99999999999999,95435.7,693.3448,269684.35448]
["2025-10-31T11:13:30.000000000",686.47,701.0,0.0,0.02,0.006,0.003,116,0,14.19,14.69,-0.994,0.003,33,0,44.7,95321.3,170.93103000000002,271719.24186999997]
["2025-10-31T11:13:43.000000000",686.28,634.0,52.12,52.81,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,95243.19999999998,0.0,265148.3956799999]
["2025-10-31T11:13:56.000000000",686.24,654.0,32.1,32.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,95243.19999999998,-391.84304,265132.94144000014]
["2025-10-31T11:14:08.000000000",686.19,701.0,0.0,0.02,0.006,0.003,116,0,14.43,14.91,-0.994,0.003,33,0,44.7,95656.49999999999,170.86131,264521.4416700002]
["2025-10-31T11:14:21.000000000",686.23,687.0,0.91,0.96,0.403,0.121,456,925,1.57,1.63,-0.597,0.121,147,372,7296.299999999999,95536.19999999998,25657.45347,262848.04936000006]
["2025-10-31T11:14:34.000000000",686.26,669.0,17.1,17.51,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,93,77.60000000000001,95612.7,-142.74208,265270.37169999996]
["2025-10-31T11:14:34.000000000",686.26,708.0,0.0,0.02,0.004,0.002,17,0,21.43,21.91,-0.996,0.002,0,0,3.4000000000000004,95612.7,23.33284,265270.37169999996]
["2025-10-31T11:15:00.000000000",686.33,644.0,42.25,42.68,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,95311.2,0.0,265782.6651599999]
["2025-10-31T11:15:14.000000000",686.43,669.0,17.28,17.73,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,123,93,77.60000000000001,95311.2,-142.77743999999998,265821.39035999996]
["2025-10-31T11:15:14.000000000",686.43,708.0,0.0,0.02,0.004,0.002,17,0,21.3,21.75,-0.996,0.002,0,0,3.4000000000000004,95311.2,23.338620000000002,265821.39035999996]
["2025-10-31T11:15:26.000000000",686.38,707.0,0.0,0.02,0.004,0.002,15,0,20.19,20.75,-0.996,0.002,2,0,3.4000000000000004,95274.09999999999,17.84588,269392.4815400001]
["2025-10-31T11:15:39.000000000",686.4,676.0,10.4,10.76,0.965,0.013,1843,8,0.07,0.08,-0.035,0.013,231,201,2696.2,94905.1,14384.1984,267080.29920000024]
["2025-10-31T11:16:03.000000000",686.43,634.0,52.25,52.72,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,95001.1,0.0,267888.2310899999]
["2025-10-31T11:16:16.000000000",686.46,637.0,49.38,49.83,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,95001.1,0.0,267899.93898]
["2025-10-31T11:16:16.000000000",686.46,676.0,10.52,10.81,0.967,0.013,1843,8,0.07,0.08,-0.033,0.013,231,201,2696.2,95001.1,14385.45576,267899.93898]
["2025-10-31T11:16:28.000000000",686.5,697.0,0.0,0.02,0.007,0.005,205,58,10.24,10.61,-0.993,0.005,3,1,103.99999999999999,95396.6,693.365,270309.3750000002]
["2025-10-31T11:16:40.000000000",686.55,644.0,42.38,42.84,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,95178.0,0.0,273180.99120000005]
["2025-10-31T11:16:52.000000000",686.57,632.0,54.38,54.83,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95365.19999999998,0.0,274010.08699999994]
["2025-10-31T11:16:52.000000000",686.57,720.0,0.0,0.02,0.003,0.001,19,0,33.17,33.63,-0.997,0.001,0,0,1.9,95365.19999999998,13.04483,274010.08699999994]
["2025-10-31T11:17:18.000000000",686.69,644.0,42.48,42.95,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,95207.0,0.0,274682.8669000001]
["2025-10-31T11:17:30.000000000",686.59,687.0,1.02,1.07,0.463,0.127,456,930,1.37,1.44,-0.537,0.127,147,377,7658.1,95058.8,26943.851369999997,276614.75238]
["2025-10-31T11:17:30.000000000",686.59,720.0,0.0,0.02,0.003,0.001,19,0,33.06,33.53,-0.997,0.001,0,0,1.9,95058.8,13.045209999999999,276614.75238]
["2025-10-31T11:17:55.000000000",686.54,632.0,54.36,54.84,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95574.1,0.0,277450.72365999996]
["2025-10-31T11:17:55.000000000",686.54,686.0,1.6,1.65,0.579,0.121,636,1276,1.01,1.06,-0.42,0.121,330,2291,11688.6,95574.1,25419.83004,277450.72365999996]
["2025-10-31T11:18:07.000000000",686.55,720.0,0.0,0.02,0.003,0.001,19,0,33.21,33.62,-0.997,0.001,0,0,1.9,95412.9,13.04445,274575.37425]
["2025-10-31T11:18:19.000000000",686.59,685.0,2.27,2.44,0.677,0.104,575,534,0.7,0.74,-0.323,0.104,306,2408,9162.4,95412.9,19208.04184,274591.37165]
["2025-10-31T11:18:32.000000000",686.64,686.0,1.66,1.72,0.575,0.123,636,1276,0.96,1.01,-0.426,0.122,330,2291,11848.8,95582.70000000001,26070.34752,276146.69544000016]
["2025-10-31T11:18:45.000000000",686.57,770.0,0.0,0.02,0.001,0.0,1,0,83.12,83.52,-0.999,0.0,0,0,0.0,95463.80000000002,0.0,276489.9778399999]
["2025-10-31T11:18:58.000000000",686.57,654.0,32.46,32.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,95224.09999999999,-392.03146999999996,274186.53548999986]
["2025-10-31T11:19:10.000000000",686.64,686.0,1.67,1.73,0.579,0.122,636,1276,0.95,1.0,-0.421,0.122,330,2292,11785.2,95463.80000000002,25633.644480000003,276518.16768000013]
["2025-10-31T11:19:22.000000000",686.74,685.0,2.41,2.63,0.685,0.104,575,535,0.63,0.67,-0.315,0.104,306,2409,9162.4,95463.80000000002,19212.238240000002,276558.43888000003]
["2025-10-31T11:19:35.000000000",686.72,654.0,32.66,33.01,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,95122.69999999998,-392.11712,279116.65727999987]
["2025-10-31T11:19:35.000000000",686.72,760.0,0.0,0.02,0.002,0.0,2,2,73.0,73.35,-0.998,0.0,0,0,0.0,95122.69999999998,0.0,279116.65727999987]
["2025-10-31T11:19:47.000000000",686.76,770.0,0.0,0.02,0.001,0.0,1,0,83.0,83.35,-0.999,0.0,0,0,0.0,95140.19999999998,0.0,278644.62888000003]
["2025-10-31T11:20:13.000000000",686.75,654.0,32.66,33.11,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,95209.5,-392.13424999999995,280533.94125]
["2025-10-31T11:20:25.000000000",686.72,675.0,11.7,12.05,0.976,0.009,90,23,0.05,0.06,-0.024,0.009,413,272,452.69999999999993,95148.69999999998,-1996.2950399999995,279387.22495999985]
["2025-10-31T11:20:25.000000000",686.72,770.0,0.0,0.02,0.001,0.0,1,0,82.9,83.45,-0.999,0.0,0,0,0.0,95148.69999999998,0.0,279387.22495999985]
["2025-10-31T11:20:49.000000000",686.64,654.0,32.56,33.02,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,95026.79999999999,-392.07143999999994,277576.96656000015]
["2025-10-31T11:20:49.000000000",686.64,770.0,0.0,0.02,0.001,0.0,1,0,83.01,83.45,-0.999,0.0,0,0,0.0,95026.79999999999,0.0,277576.96656000015]
["2025-10-31T11:21:02.000000000",686.67,770.0,0.0,0.02,0.001,0.0,1,0,83.01,83.56,-0.999,0.0,0,0,0.0,95625.6,0.0,276642.8629200001]
["2025-10-31T11:21:15.000000000",686.65,673.0,13.56,13.89,0.981,0.007,362,9,0.04,0.05,-0.019,0.007,195,50,389.9,95249.8,802.6938500000001,277543.9300000001]
["2025-10-31T11:21:27.000000000",686.56,696.0,0.0,0.02,0.008,0.006,235,82,9.21,9.61,-0.992,0.006,8,2,145.79999999999998,95815.59999999999,935.0947199999998,275266.6201600001]
["2025-10-31T11:21:39.000000000",686.61,770.0,0.0,0.02,0.001,0.0,1,0,83.18,83.65,-0.999,0.0,0,0,0.0,95815.59999999999,0.0,275286.6669599999]
["2025-10-31T11:21:52.000000000",686.6,770.0,0.0,0.02,0.001,0.0,1,0,83.18,83.65,-0.999,0.0,0,0,0.0,95235.69999999998,0.0,274407.2426]
["2025-10-31T11:22:04.000000000",686.54,696.0,0.0,0.02,0.008,0.006,235,82,9.23,9.62,-0.992,0.006,8,2,145.79999999999998,95221.20000000001,935.0674799999999,274698.38479999994]
["2025-10-31T11:22:17.000000000",686.57,663.0,23.36,23.85,0.995,0.002,38,0,0.01,0.02,-0.005,0.002,76,36,22.799999999999997,95694.40000000002,-52.17932,273698.3842199999]
["2025-10-31T11:22:30.000000000",686.53,664.0,22.31,22.86,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,7,44.99999999999999,95825.5,-185.36309999999997,273902.81450999994]
["2025-10-31T11:22:42.000000000",686.47,696.0,0.0,0.02,0.008,0.006,235,82,9.3,9.7,-0.992,0.006,8,2,145.79999999999998,95825.5,934.97214,273878.87648999994]
["2025-10-31T11:22:42.000000000",686.47,760.0,0.0,0.02,0.002,0.0,2,2,73.16,73.71,-0.998,0.0,0,0,0.0,95825.5,0.0,273878.87648999994]
["2025-10-31T11:23:07.000000000",686.42,664.0,22.31,22.71,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,7,44.99999999999999,95872.7,-185.3334,269340.9117]
["2025-10-31T11:23:19.000000000",686.42,653.0,33.3,33.7,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,95807.5,2.7456800000000023,270407.60838]
["2025-10-31T11:23:32.000000000",686.44,632.0,54.3,54.69,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95856.1,0.0,272087.655]
["2025-10-31T11:23:44.000000000",686.51,664.0,22.31,22.81,0.995,0.002,45,0,0.01,0.02,-0.005,0.002,180,7,44.99999999999999,95856.1,-185.3577,272115.40124999994]
["2025-10-31T11:23:44.000000000",686.51,716.0,0.0,0.02,0.003,0.001,0,0,29.19,29.71,-0.997,0.001,0,0,0.0,95856.1,0.0,272115.40124999994]
["2025-10-31T11:24:09.000000000",686.4,632.0,54.29,54.79,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95751.40000000002,0.0,271843.22880000016]
["2025-10-31T11:24:21.000000000",686.38,643.0,43.2,43.72,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,95680.7,0.0,269991.00490000006]
["2025-10-31T11:24:21.000000000",686.38,702.0,0.0,0.02,0.005,0.003,112,0,15.29,15.71,-0.995,0.003,0,0,33.6,95680.7,230.62368000000004,269991.00490000006]
["2025-10-31T11:24:45.000000000",686.45,632.0,54.29,55.59,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95517.2,0.0,268767.1413999999]
["2025-10-31T11:24:45.000000000",686.45,706.0,0.0,0.02,0.004,0.002,20,0,17.45,19.71,-0.996,0.002,0,0,4.0,95517.2,27.458000000000002,268767.1413999999]
["2025-10-31T11:24:58.000000000",686.51,706.0,0.0,0.02,0.005,0.002,20,0,19.24,19.71,-0.996,0.002,0,0,4.0,95970.3,27.4604,273517.25467]
["2025-10-31T11:25:10.000000000",686.42,641.0,45.29,45.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,95884.29999999999,0.0,271656.89278]
["2025-10-31T11:25:23.000000000",686.28,670.0,16.1,16.66,0.988,0.004,143,23,0.03,0.04,-0.012,0.004,857,106,400.0,95595.6,-1960.0156799999997,269084.89775999985]
["2025-10-31T11:25:23.000000000",686.28,713.0,0.0,0.02,0.004,0.001,5,0,26.39,26.93,-0.996,0.001,0,0,0.5,95595.6,3.4314,269084.89775999985]
["2025-10-31T11:25:36.000000000",686.3,704.0,0.0,0.02,0.005,0.002,30,5,17.44,17.93,-0.995,0.002,0,0,6.0,96296.4,41.17799999999999,268693.313]
["2025-10-31T11:26:00.000000000",686.28,670.0,16.15,16.59,0.987,0.005,143,23,0.03,0.04,-0.013,0.005,857,106,500.0,96106.10000000002,-2450.0196,267637.5332399999]
["2025-10-31T11:26:00.000000000",686.28,713.0,0.0,0.02,0.004,0.001,5,0,26.51,26.88,-0.996,0.001,0,0,0.5,96106.10000000002,3.4314,267637.5332399999]
["2025-10-31T11:26:26.000000000",686.28,653.0,33.03,33.48,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,95860.2,2.7451200000000022,267134.48999999993]
["2025-10-31T11:26:26.000000000",686.28,681.0,5.39,5.68,0.887,0.044,237,184,0.23,0.25,-0.113,0.044,233,394,2068.0,95860.2,120.7852800000001,267134.48999999993]
["2025-10-31T11:26:39.000000000",686.17,694.0,0.0,0.01,0.005,0.005,573,222,7.57,7.95,-0.995,0.005,12,25,292.5,96299.19999999997,1924.70685,264397.76908]
["2025-10-31T11:27:06.000000000",686.09,638.0,48.0,48.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,96048.09999999996,0.0,262747.08467]
["2025-10-31T11:27:06.000000000",686.09,681.0,5.29,5.58,0.883,0.045,237,184,0.23,0.26,-0.117,0.045,233,395,2115.0,96048.09999999996,123.49619999999982,262747.08467]
["2025-10-31T11:27:18.000000000",686.09,651.0,35.0,35.4,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,96311.99999999999,52.82893,264102.1124200001]
["2025-10-31T11:27:31.000000000",686.09,649.0,36.9,37.4,0.998,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96153.79999999999,-154.37025000000003,262316.9062400001]
["2025-10-31T11:27:44.000000000",686.1,684.0,2.67,2.88,0.722,0.094,333,175,0.58,0.62,-0.278,0.094,278,798,5743.4,96248.09999999999,3547.1369999999984,260999.98709999994]
["2025-10-31T11:27:57.000000000",685.94,711.0,0.0,0.02,0.004,0.001,2,0,24.6,25.25,-0.996,0.001,0,0,0.2,96221.09999999999,1.3718800000000002,255929.01557999995]
["2025-10-31T11:28:10.000000000",685.99,647.0,38.75,39.2,0.998,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,96702.09999999996,-44.58935,259208.86739]
["2025-10-31T11:28:22.000000000",685.9,638.0,47.75,48.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,96702.09999999996,0.0,259174.85989999995]
["2025-10-31T11:28:22.000000000",685.9,716.0,0.0,0.02,0.003,0.001,0,0,29.82,30.25,-0.997,0.001,0,0,0.0,96702.09999999996,0.0,259174.85989999995]
["2025-10-31T11:28:48.000000000",685.86,669.0,16.68,17.21,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,95,77.60000000000001,96010.5,-142.65887999999998,254110.44413999995]
["2025-10-31T11:29:00.000000000",685.89,674.0,11.81,12.09,0.974,0.01,61,0,0.05,0.07,-0.026,0.01,147,146,208.0,95906.9,-589.8654,253527.57836999997]
["2025-10-31T11:29:00.000000000",685.89,718.0,0.0,0.02,0.003,0.001,2,0,31.82,32.26,-0.997,0.001,0,0,0.2,95906.9,1.37178,253527.57836999997]
["2025-10-31T11:29:13.000000000",685.87,780.0,0.0,0.02,0.001,0.0,3,2,93.82,94.36,-0.999,0.0,0,0,0.0,96174.79999999999,0.0,254703.31146000006]
["2025-10-31T11:29:25.000000000",685.82,679.0,6.89,7.19,0.924,0.03,142,22,0.16,0.18,-0.076,0.03,235,396,1130.9999999999998,96174.79999999999,-1913.4378000000004,254684.7435600001]
["2025-10-31T11:29:38.000000000",685.79,663.0,22.66,23.12,0.995,0.002,38,0,0.01,0.02,-0.005,0.002,76,36,22.799999999999997,96051.29999999999,-52.12004,253405.57710999995]
["2025-10-31T11:29:50.000000000",685.82,645.0,40.65,41.11,0.998,0.0,119,10,0.0,0.02,-0.002,0.0,351,3,0.0,96197.89999999998,0.0,251953.12250000006]
["2025-10-31T11:30:03.000000000",685.96,676.0,9.88,10.21,0.964,0.014,1843,8,0.07,0.09,-0.036,0.014,231,203,2903.6000000000004,95806.59999999995,15480.74528,255022.0930400001]
["2025-10-31T11:30:16.000000000",685.94,715.0,0.0,0.02,0.003,0.001,12,0,28.8,29.27,-0.997,0.001,0,0,1.2,95875.89999999998,8.23128,255705.39913999996]
["2025-10-31T11:30:29.000000000",685.92,642.0,43.74,44.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,95770.69999999997,0.0,255600.54288000002]
["2025-10-31T11:30:42.000000000",685.85,677.0,8.81,9.16,0.955,0.018,3387,14,0.09,0.11,-0.045,0.018,346,219,6719.399999999999,95770.69999999997,37542.05729999999,255574.45814999993]
["2025-10-31T11:30:54.000000000",685.88,669.0,16.64,17.12,0.989,0.004,71,0,0.02,0.04,-0.011,0.004,123,95,77.60000000000001,96433.59999999999,-142.66304,253937.46768]
["2025-10-31T11:31:07.000000000",685.93,639.0,46.74,47.18,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,95876.09999999998,0.0,255755.17387]
["2025-10-31T11:31:07.000000000",685.93,709.0,0.0,0.02,0.004,0.001,3,2,22.81,23.27,-0.996,0.001,2,0,0.5,95876.09999999998,0.68593,255755.17387]
["2025-10-31T11:31:20.000000000",685.97,712.0,0.0,0.02,0.004,0.001,3,0,25.81,26.27,-0.996,0.001,0,0,0.3,95699.7,2.05791,256006.06191000005]
["2025-10-31T11:31:45.000000000",686.05,642.0,43.88,44.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,95950.09999999996,0.0,258041.92835000003]
["2025-10-31T11:31:57.000000000",686.17,657.0,28.89,29.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,96426.69999999998,-54.8936,261405.38171000002]
["2025-10-31T11:31:57.000000000",686.17,712.0,0.0,0.02,0.004,0.001,3,0,25.63,26.12,-0.996,0.001,0,0,0.3,96426.69999999998,2.0585099999999996,261405.38171000002]
["2025-10-31T11:32:10.000000000",686.17,698.0,0.0,0.02,0.007,0.004,236,18,11.63,12.01,-0.993,0.004,3,0,95.60000000000001,96029.4,639.51044,262034.59959999996]
["2025-10-31T11:32:22.000000000",686.21,680.0,6.28,6.57,0.914,0.034,330,73,0.16,0.18,-0.086,0.034,893,957,4158.2,95761.20000000003,-13135.431820000003,263688.54428]
["2025-10-31T11:32:35.000000000",686.31,712.0,0.0,0.02,0.004,0.001,3,0,25.41,25.9,-0.996,0.001,0,0,0.3,95893.1,2.0589299999999997,267229.2110099999]
["2025-10-31T11:32:47.000000000",686.3,655.0,31.11,31.6,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,8,51.1,95893.1,-87.16009999999999,267225.3173]
["2025-10-31T11:32:59.000000000",686.27,680.0,6.32,6.63,0.915,0.034,330,73,0.17,0.19,-0.085,0.034,893,957,4158.2,95650.5,-13136.580340000002,265157.5712500001]
["2025-10-31T11:33:12.000000000",686.23,688.0,0.44,0.48,0.265,0.116,865,1013,2.05,2.28,-0.735,0.116,86,120,11031.6,96344.30000000003,62010.48772,266255.1813100001]
["2025-10-31T11:33:24.000000000",686.21,648.0,38.01,38.6,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,95996.80000000002,-322.5187,264664.3349]
["2025-10-31T11:33:36.000000000",686.05,680.0,6.11,6.4,0.907,0.036,330,73,0.19,0.21,-0.093,0.036,893,957,4402.799999999999,95922.7,-13904.861399999996,261046.82735]
["2025-10-31T11:33:49.000000000",685.98,644.0,41.79,42.25,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,95922.7,0.0,261020.19186000002]
["2025-10-31T11:34:01.000000000",685.94,646.0,39.7,40.2,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,96227.29999999997,-93.97378,256999.08197999996]
["2025-10-31T11:34:01.000000000",685.94,684.0,2.51,2.7,0.712,0.096,333,178,0.64,0.68,-0.288,0.096,278,834,5865.599999999999,96227.29999999997,3621.7632000000012,256999.08197999996]
["2025-10-31T11:34:14.000000000",685.93,725.0,0.0,0.02,0.003,0.001,10,0,38.8,39.25,-0.997,0.001,0,0,1.0,95834.10000000002,6.859299999999999,253691.89643]
["2025-10-31T11:34:39.000000000",686.07,645.0,40.81,41.31,0.998,0.0,119,10,0.0,0.02,-0.002,0.0,351,3,0.0,96004.9,0.0,259480.59291]
["2025-10-31T11:34:51.000000000",686.03,632.0,53.81,54.31,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,96004.9,0.0,259465.46438999995]
["2025-10-31T11:34:51.000000000",686.03,725.0,0.0,0.02,0.003,0.001,10,0,38.69,39.25,-0.997,0.001,0,0,1.0,96004.9,6.8603,259465.46438999995]
["2025-10-31T11:35:05.000000000",686.05,683.0,3.39,3.63,0.792,0.076,927,762,0.43,0.46,-0.208,0.076,422,920,10252.4,95993.9,26330.598999999995,259339.93495]
["2025-10-31T11:35:18.000000000",686.07,687.0,0.74,0.79,0.373,0.128,456,1013,1.61,1.78,-0.627,0.128,147,494,7718.4,96009.9,27135.440640000008,258680.63529]
["2025-10-31T11:35:31.000000000",686.02,725.0,0.0,0.02,0.003,0.001,10,0,38.69,39.15,-0.997,0.001,0,0,1.0,96046.2,6.8602,258659.72488]
["2025-10-31T11:35:44.000000000",685.96,629.0,56.81,57.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,96330.79999999997,0.0,257298.1083200001]
["2025-10-31T11:35:56.000000000",685.84,685.0,1.76,1.82,0.598,0.117,575,561,0.93,0.98,-0.402,0.117,306,2533,10307.7,96449.0,21585.442320000002,254387.65776000003]
["2025-10-31T11:35:56.000000000",685.84,750.0,0.0,0.02,0.002,0.0,0,0,63.68,64.36,-0.998,0.0,0,0,0.0,96449.0,0.0,254387.65776000003]
["2025-10-31T11:36:21.000000000",685.94,681.0,5.09,5.32,0.876,0.048,237,188,0.25,0.28,-0.124,0.048,233,406,2256.0,95998.09999999999,131.70047999999892,255446.11381999997]
["2025-10-31T11:36:35.000000000",686.0,682.0,4.19,4.48,0.839,0.06,331,127,0.33,0.36,-0.161,0.06,297,736,3768.0,96384.7,1399.4399999999994,259159.13800000004]
["2025-10-31T11:36:35.000000000",686.0,785.0,0.0,0.02,0.001,0.0,0,0,98.76,99.24,-0.999,0.0,0,0,0.0,96384.7,0.0,259159.13800000004]
["2025-10-31T11:37:00.000000000",685.92,648.0,37.72,38.23,0.998,0.001,39,1,0.0,0.02,-0.002,0.001,509,0,54.800000000000004,96085.0,-322.38239999999996,253863.10751999993]
["2025-10-31T11:37:00.000000000",685.92,687.0,0.68,0.71,0.354,0.126,456,1017,1.72,1.9,-0.646,0.126,147,495,7597.800000000001,96085.0,26705.609280000004,253863.10751999993]
["2025-10-31T11:37:13.000000000",685.82,675.0,10.7,11.04,0.969,0.012,90,23,0.06,0.08,-0.031,0.012,413,273,603.6,96935.2,-2658.2383200000004,255967.22696000006]
["2025-10-31T11:37:38.000000000",685.58,645.0,40.35,40.88,0.998,0.0,119,10,0.0,0.02,-0.002,0.0,351,3,0.0,96264.19999999998,0.0,246881.47148000007]
["2025-10-31T11:37:38.000000000",685.58,716.0,0.0,0.02,0.003,0.001,0,0,30.13,30.66,-0.997,0.001,0,0,0.0,96264.19999999998,0.0,246881.47148000007]
["2025-10-31T11:37:52.000000000",685.44,720.0,0.0,0.02,0.003,0.001,19,0,34.24,34.77,-0.997,0.001,0,0,1.9,97475.5,13.02336,247333.48416000014]
["2025-10-31T11:38:04.000000000",685.34,650.0,35.15,35.61,0.997,0.001,105,0,0.0,0.02,-0.003,0.001,1746,3,185.1,96461.99999999999,-1124.64294,237172.87244]
["2025-10-31T11:38:17.000000000",685.36,660.0,25.14,25.61,0.995,0.001,152,1,0.0,0.03,-0.005,0.001,287,4,43.900000000000006,96063.49999999999,-92.52360000000003,237871.32200000004]
["2025-10-31T11:38:17.000000000",685.36,745.0,0.0,0.02,0.002,0.0,2,0,59.31,59.87,-0.998,0.0,0,0,0.0,96063.49999999999,0.0,237871.32200000004]
["2025-10-31T11:38:42.000000000",685.34,701.0,0.0,0.02,0.005,0.003,116,0,15.32,15.88,-0.995,0.003,33,0,44.7,96354.59999999998,170.64966000000004,238905.41196]
["2025-10-31T11:38:55.000000000",685.39,681.0,4.6,4.84,0.848,0.055,237,188,0.31,0.34,-0.152,0.055,233,410,2585.0,96269.49999999999,150.78580000000045,239549.97351000007]
["2025-10-31T11:38:55.000000000",685.39,730.0,0.0,0.02,0.002,0.0,17,0,44.32,44.88,-0.998,0.0,0,0,0.0,96269.49999999999,0.0,239549.97351000007]
["2025-10-31T11:39:20.000000000",685.19,655.0,29.91,30.69,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,8,51.1,96351.40000000001,-87.01913,235952.02840000004]
["2025-10-31T11:39:20.000000000",685.19,686.0,0.87,0.92,0.4,0.123,636,1383,1.69,1.76,-0.6,0.123,330,2516,11881.8,96351.40000000001,25789.18122,235952.02840000004]
["2025-10-31T11:39:32.000000000",685.15,695.0,0.0,0.01,0.004,0.003,333,257,9.65,10.06,-0.996,0.003,19,8,105.60000000000001,96178.09999999999,645.4112999999999,232774.91645000002]
["2025-10-31T11:39:58.000000000",685.16,644.0,40.91,41.5,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,162,0,0.0,96220.79999999999,0.0,233632.70839999992]
["2025-10-31T11:39:58.000000000",685.16,683.0,2.76,2.97,0.727,0.09,927,842,0.61,0.65,-0.273,0.09,422,985,12141.0,96220.79999999999,31140.521999999997,233632.70839999992]
["2025-10-31T11:40:11.000000000",685.15,649.0,35.91,36.51,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96426.9,-154.15875,231274.43795000002]
["2025-10-31T11:40:24.000000000",685.05,649.0,35.88,36.44,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96148.9,-154.13625,232932.75615000006]
["2025-10-31T11:40:37.000000000",685.11,680.0,5.32,5.58,0.876,0.046,330,74,0.26,0.28,-0.124,0.046,893,973,5625.799999999999,96203.9,-17742.978779999998,230730.66069000008]
["2025-10-31T11:40:50.000000000",685.14,714.0,0.0,0.02,0.003,0.001,35,0,28.55,29.13,-0.997,0.001,0,0,3.5000000000000004,96316.0,23.979900000000004,232461.1505999999]
["2025-10-31T11:41:03.000000000",685.01,646.0,38.85,39.35,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,96316.0,-93.84637000000001,232417.04290000003]
["2025-10-31T11:41:16.000000000",685.01,634.0,50.85,51.35,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,96168.70000000001,0.0,229021.44833]
["2025-10-31T11:41:16.000000000",685.01,725.0,0.0,0.02,0.003,0.001,10,0,39.66,40.13,-0.997,0.001,0,0,1.0,96168.70000000001,6.8501,229021.44833]
["2025-10-31T11:41:41.000000000",685.02,643.0,41.76,42.35,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,96323.40000000001,0.0,230137.94915999996]
["2025-10-31T11:41:41.000000000",685.02,695.0,0.0,0.01,0.004,0.003,333,257,9.74,10.14,-0.996,0.003,19,8,105.60000000000001,96323.40000000001,645.2888399999999,230137.94915999996]
["2025-10-31T11:41:53.000000000",685.0,715.0,0.0,0.02,0.003,0.001,12,0,29.66,30.15,-0.997,0.001,0,0,1.2,96241.6,8.22,229435.27000000002]
["2025-10-31T11:42:05.000000000",684.87,750.0,0.0,0.02,0.002,0.0,0,0,64.67,65.34,-0.998,0.0,0,0,0.0,96241.6,0.0,229391.72754000005]
["2025-10-31T11:42:18.000000000",684.92,679.0,6.01,6.31,0.893,0.039,142,22,0.22,0.24,-0.107,0.039,235,464,1470.3,96226.3,-2484.204839999999,225496.89651999995]
["2025-10-31T11:42:31.000000000",684.86,709.0,0.0,0.02,0.004,0.001,3,2,23.88,24.34,-0.996,0.001,2,0,0.5,96292.00000000001,0.68486,226613.32539999997]
["2025-10-31T11:42:44.000000000",684.88,675.0,9.84,10.16,0.961,0.015,90,23,0.08,0.1,-0.039,0.015,413,280,754.4999999999999,96309.30000000002,-3318.2436,225706.99816]
["2025-10-31T11:42:56.000000000",684.99,673.0,11.92,12.29,0.976,0.009,362,9,0.05,0.06,-0.024,0.009,195,50,501.3,96519.8,1029.5399699999998,228679.80156000005]
["2025-10-31T11:43:08.000000000",685.04,705.0,0.0,0.01,0.002,0.001,31,0,19.74,20.13,-0.998,0.001,2,0,3.3000000000000003,96519.8,19.866159999999997,228696.49376]
["2025-10-31T11:43:20.000000000",684.97,634.0,50.77,51.26,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,96100.7,0.0,229120.4100900001]
["2025-10-31T11:43:33.000000000",684.89,668.0,16.8,17.28,0.99,0.004,118,0,0.02,0.04,-0.01,0.004,828,95,378.40000000000003,96342.70000000001,-1945.0876000000005,229501.84477000003]
["2025-10-31T11:43:46.000000000",684.89,656.0,28.65,29.13,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,96344.20000000001,-35.61428,226545.17464000004]
["2025-10-31T11:43:58.000000000",684.92,632.0,52.67,53.12,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,96093.5,0.0,225943.46435999993]
["2025-10-31T11:43:58.000000000",684.92,695.0,0.0,0.01,0.004,0.003,333,257,9.9,10.28,-0.996,0.003,19,8,105.60000000000001,96093.5,645.1946399999998,225943.46435999993]
["2025-10-31T11:44:10.000000000",684.8,700.0,0.0,0.01,0.003,0.002,367,8,14.98,15.45,-0.997,0.002,11,0,75.6,96093.5,487.5776,225903.8783999999]
["2025-10-31T11:44:35.000000000",684.69,626.0,58.66,59.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,96375.99999999999,0.0,222095.63405999998]
["2025-10-31T11:44:47.000000000",685.19,637.0,48.0,48.6,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,95646.19999999997,0.0,236126.06666000004]
["2025-10-31T11:44:47.000000000",685.19,699.0,0.0,0.02,0.006,0.003,139,17,13.41,14.14,-0.994,0.003,6,0,43.5,95646.19999999997,273.39081000000004,236126.06666000004]
["2025-10-31T11:45:00.000000000",685.52,677.0,8.55,8.84,0.945,0.021,3387,42,0.11,0.14,-0.055,0.021,346,235,7839.300000000001,95640.39999999998,43777.99272000001,240655.90912]
["2025-10-31T11:45:13.000000000",685.26,661.0,23.92,24.74,0.995,0.001,43,0,0.0,0.03,-0.005,0.001,183,2,22.6,95668.79999999999,-95.93639999999999,240463.21608]
["2025-10-31T11:45:26.000000000",685.91,696.0,0.0,0.02,0.007,0.005,235,91,9.28,11.4,-0.993,0.005,8,2,121.50000000000001,95787.99999999997,778.5078500000001,236542.92260000002]
["2025-10-31T11:45:38.000000000",685.71,631.0,50.75,58.75,0.998,0.0,4,0,0.0,3.0,-0.002,0.0,490,0,0.0,95090.2,0.0,251057.63087999995]
["2025-10-31T11:45:51.000000000",685.65,658.0,27.27,29.76,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,169,4,21.900000000000002,94610.7,-81.59235,243956.32695000002]
["2025-10-31T11:46:04.000000000",685.86,662.0,23.48,24.35,0.995,0.002,41,0,0.01,0.02,-0.005,0.002,91,5,26.400000000000002,94926.0,-68.586,247716.17136]
["2025-10-31T11:46:04.000000000",685.86,785.0,0.0,0.02,0.001,0.0,0,0,98.67,99.53,-0.999,0.0,0,0,0.0,94926.0,0.0,247716.17136]
["2025-10-31T11:46:29.000000000",685.52,659.0,26.17,27.02,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,175,7,18.900000000000002,95529.99999999997,-110.36872000000001,244013.58607999998]
["2025-10-31T11:46:29.000000000",685.52,745.0,0.0,0.02,0.002,0.0,2,0,58.99,59.84,-0.998,0.0,0,0,0.0,95529.99999999997,0.0,244013.58607999998]
["2025-10-31T11:46:41.000000000",685.51,770.0,0.0,0.02,0.001,0.0,1,0,84.06,84.77,-0.999,0.0,0,0,0.0,95306.59999999999,0.0,241473.63953999997]
["2025-10-31T11:46:54.000000000",685.29,664.0,20.94,21.77,0.994,0.002,45,1,0.01,0.03,-0.005,0.002,180,8,44.99999999999999,96236.79999999997,-185.02829999999997,241771.68257999994]
["2025-10-31T11:47:06.000000000",685.25,677.0,8.25,8.58,0.946,0.021,3387,42,0.11,0.12,-0.054,0.021,346,237,7839.300000000001,96195.19999999997,43760.75025000001,234358.24099999995]
["2025-10-31T11:47:18.000000000",685.2,755.0,0.0,0.02,0.002,0.0,10,0,69.36,70.22,-0.998,0.0,0,0,0.0,95681.0,0.0,231937.4592000001]
["2025-10-31T11:47:31.000000000",685.25,708.0,0.0,0.02,0.004,0.001,17,0,22.24,23.29,-0.996,0.001,0,0,1.7000000000000002,95681.0,11.649250000000002,231954.38400000002]
["2025-10-31T11:47:44.000000000",685.18,691.0,0.02,0.03,0.024,0.019,627,552,5.66,6.07,-0.976,0.019,134,60,1445.8999999999999,96155.69999999998,6418.08106,237085.29842000004]
["2025-10-31T11:47:56.000000000",685.03,627.0,57.67,58.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,95964.79999999997,0.0,230219.40215999997]
["2025-10-31T11:48:09.000000000",685.02,662.0,22.69,23.47,0.995,0.002,41,0,0.01,0.02,-0.005,0.002,91,5,26.400000000000002,96230.5,-68.502,230379.76122]
["2025-10-31T11:48:21.000000000",685.03,688.0,0.22,0.25,0.155,0.082,865,1244,3.03,3.34,-0.845,0.082,86,126,7798.200000000002,96251.8,43758.346340000004,228742.4774799999]
["2025-10-31T11:48:21.000000000",685.03,702.0,0.0,0.02,0.005,0.002,112,0,16.58,17.34,-0.995,0.002,0,0,22.400000000000002,96251.8,153.44672,228742.4774799999]
["2025-10-31T11:48:46.000000000",684.64,652.0,32.2,33.12,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,96716.39999999998,0.0,221917.84032000002]
["2025-10-31T11:48:46.000000000",684.64,695.0,0.0,0.01,0.004,0.003,333,257,10.06,10.48,-0.996,0.003,19,8,105.60000000000001,96716.39999999998,644.9308799999999,221917.84032000002]
["2025-10-31T11:49:12.000000000",684.7,643.0,41.34,42.18,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,95862.0,0.0,218988.97040000005]
["2025-10-31T11:49:25.000000000",684.73,646.0,38.34,39.15,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,96251.29999999999,-93.80801000000001,221775.14551000003]
["2025-10-31T11:49:25.000000000",684.73,682.0,3.24,3.44,0.755,0.079,331,182,0.57,0.61,-0.245,0.079,297,772,4961.2,96251.29999999999,1839.1847800000003,221775.14551000003]
["2025-10-31T11:49:37.000000000",684.58,720.0,0.0,0.02,0.003,0.001,19,0,34.97,35.67,-0.997,0.001,0,0,1.9,96540.29999999999,13.00702,219236.06041999997]
["2025-10-31T11:49:50.000000000",684.61,649.0,35.26,36.05,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96540.29999999999,-154.03725,219245.66788999995]
["2025-10-31T11:50:03.000000000",684.65,633.0,51.34,52.15,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,96123.79999999999,0.0,220151.9461]
["2025-10-31T11:50:03.000000000",684.65,735.0,0.0,0.02,0.002,0.0,13,0,49.88,50.66,-0.998,0.0,0,0,0.0,96123.79999999999,0.0,220151.9461]
["2025-10-31T11:50:28.000000000",684.98,662.0,22.65,23.49,0.993,0.002,41,0,0.01,0.02,-0.007,0.002,91,5,26.400000000000002,96120.70000000001,-68.498,225826.26134000008]
["2025-10-31T11:50:40.000000000",684.94,676.0,8.96,9.31,0.955,0.018,1843,8,0.09,0.1,-0.046,0.018,231,209,3733.2000000000003,96203.3,19874.21904,225161.01114]
["2025-10-31T11:50:40.000000000",684.94,715.0,0.0,0.02,0.003,0.001,12,0,29.58,30.3,-0.997,0.001,0,0,1.2,96203.3,8.21928,225161.01114]
["2025-10-31T11:50:53.000000000",685.0,735.0,0.0,0.02,0.002,0.0,13,0,49.52,50.27,-0.998,0.0,0,0,0.0,96203.3,0.0,225180.735]
["2025-10-31T11:51:05.000000000",684.88,679.0,6.04,6.35,0.907,0.036,142,22,0.2,0.22,-0.093,0.036,235,472,1357.1999999999998,96440.5,-2292.97824,228717.73064]
["2025-10-31T11:51:17.000000000",684.99,713.0,0.0,0.02,0.003,0.001,5,0,27.43,28.3,-0.997,0.001,0,0,0.5,95800.6,3.42495,224884.95696]
["2025-10-31T11:51:30.000000000",685.02,673.0,11.98,12.3,0.978,0.009,362,9,0.05,0.06,-0.022,0.009,195,52,501.3,96467.59999999998,1029.5850599999997,230216.04143999994]
["2025-10-31T11:51:43.000000000",685.09,675.0,10.03,10.42,0.966,0.013,90,23,0.07,0.08,-0.034,0.013,413,296,653.9,96009.69999999998,-2876.69291,229442.80681000004]
["2025-10-31T11:51:55.000000000",684.97,703.0,0.0,0.02,0.005,0.002,58,2,17.65,18.35,-0.995,0.002,0,0,11.600000000000001,96009.69999999998,79.45652000000001,229402.6177300001]
["2025-10-31T11:52:08.000000000",685.01,640.0,44.73,45.34,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,95807.80000000002,0.0,225635.44390000007]
["2025-10-31T11:52:21.000000000",685.11,671.0,13.83,14.52,0.985,0.006,50,10,0.03,0.04,-0.015,0.006,143,39,115.8,96349.99999999999,-382.29138000000006,228884.2892400001]
["2025-10-31T11:52:34.000000000",685.05,657.0,27.82,28.51,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,96087.20000000001,-54.803999999999995,231534.56910000005]
["2025-10-31T11:52:47.000000000",684.86,636.0,48.6,49.32,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,96105.50000000001,0.0,224238.91577999998]
["2025-10-31T11:52:59.000000000",684.82,686.0,0.77,0.82,0.359,0.115,636,1624,1.85,1.93,-0.641,0.115,330,2714,11109.0,96064.70000000003,24098.8158,223246.52626]
["2025-10-31T11:52:59.000000000",684.82,708.0,0.0,0.02,0.004,0.001,17,0,22.72,23.52,-0.996,0.001,0,0,1.7000000000000002,96064.70000000003,11.641940000000002,223246.52626]
["2025-10-31T11:53:25.000000000",684.9,630.0,54.6,55.28,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,96291.7,0.0,224941.02209999994]
["2025-10-31T11:53:37.000000000",684.9,637.0,47.6,48.37,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,96488.90000000001,0.0,227991.56669999997]
["2025-10-31T11:53:37.000000000",684.9,702.0,0.0,0.02,0.005,0.002,112,0,16.64,17.39,-0.995,0.002,0,0,22.400000000000002,96488.90000000001,153.4176,227991.56669999997]
["2025-10-31T11:53:50.000000000",685.01,687.0,0.45,0.49,0.25,0.105,456,1272,2.3,2.5,-0.75,0.105,147,563,6331.5,96794.70000000001,22225.149449999994,227973.38303000003]
["2025-10-31T11:54:04.000000000",684.99,667.0,17.73,18.38,0.991,0.003,74,0,0.02,0.03,-0.009,0.003,350,5,127.2,96572.2,-567.17172,227394.76032000003]
["2025-10-31T11:54:17.000000000",685.0,697.0,0.0,0.02,0.007,0.004,205,63,11.79,12.15,-0.993,0.004,3,1,83.2,96486.50000000001,553.4800000000001,229183.87500000003]
["2025-10-31T11:54:30.000000000",685.02,765.0,0.0,0.02,0.001,0.0,26,0,79.62,80.27,-0.999,0.0,0,0,0.0,96486.50000000001,0.0,229190.5665]
["2025-10-31T11:54:42.000000000",685.02,663.0,21.75,22.38,0.995,0.002,38,0,0.01,0.03,-0.005,0.002,76,36,22.799999999999997,96315.70000000004,-52.06152,228012.3321]
["2025-10-31T11:54:54.000000000",684.8,669.0,15.63,16.24,0.988,0.004,71,0,0.03,0.04,-0.012,0.004,123,95,77.60000000000001,96540.0,-142.43839999999997,227727.5007999999]
["2025-10-31T11:55:06.000000000",684.81,627.0,57.53,58.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,96979.2,0.0,225224.42166]
["2025-10-31T11:55:19.000000000",684.72,657.0,27.53,28.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,97050.70000000003,-54.77760000000001,223472.75111999994]
["2025-10-31T11:55:19.000000000",684.72,720.0,0.0,0.02,0.003,0.001,19,0,34.86,35.53,-0.997,0.001,0,0,1.9,97050.70000000003,13.009680000000001,223472.75111999994]
["2025-10-31T11:55:32.000000000",684.67,775.0,0.0,0.02,0.001,0.0,0,0,89.88,90.52,-0.999,0.0,0,0,0.0,97050.70000000003,0.0,223456.43256999995]
["2025-10-31T11:55:57.000000000",684.55,649.0,35.29,35.94,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96765.4,-154.02374999999998,219375.0003]
["2025-10-31T11:55:57.000000000",684.55,693.0,0.0,0.02,0.009,0.007,388,343,8.2,8.61,-0.991,0.007,11,10,279.3,96765.4,1806.5274500000003,219375.0003]
["2025-10-31T11:56:10.000000000",684.44,745.0,0.0,0.02,0.002,0.0,2,0,60.26,60.96,-0.998,0.0,0,0,0.0,96813.39999999995,0.0,213018.26120000004]
["2025-10-31T11:56:23.000000000",684.39,708.0,0.0,0.02,0.004,0.001,17,0,23.29,23.85,-0.996,0.001,0,0,1.7000000000000002,96743.7,11.634630000000001,214069.66370999996]
["2025-10-31T11:56:35.000000000",684.47,687.0,0.33,0.36,0.198,0.091,456,1293,2.74,3.02,-0.802,0.091,147,598,5487.3,96743.7,19246.611930000006,214094.68683000005]
["2025-10-31T11:56:48.000000000",684.5,718.0,0.0,0.02,0.003,0.001,2,0,33.09,33.71,-0.997,0.001,0,0,0.2,96728.8,1.369,215896.7760000001]
["2025-10-31T11:57:01.000000000",684.66,649.0,35.32,35.92,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96474.49999999999,-154.0485,217154.29685999997]
["2025-10-31T11:57:14.000000000",684.43,681.0,3.78,4.07,0.811,0.066,237,189,0.44,0.47,-0.189,0.066,233,531,3102.0000000000005,96201.8,180.68952000000075,216860.27663999997]
["2025-10-31T11:57:27.000000000",684.47,688.0,0.16,0.19,0.118,0.067,865,1362,3.48,3.82,-0.882,0.067,86,154,6371.700000000001,96609.9,35724.54271,214851.71065]
["2025-10-31T11:57:40.000000000",684.48,645.0,39.2,39.92,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,3,47.0,96225.40000000001,-158.79936,215531.80032000004]
["2025-10-31T11:57:52.000000000",684.54,675.0,9.52,9.87,0.963,0.015,90,23,0.07,0.09,-0.037,0.015,413,301,754.4999999999999,96225.40000000001,-3316.5963,215550.69335999995]
["2025-10-31T11:58:05.000000000",684.5,629.0,55.32,55.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,96543.7,0.0,217203.48650000012]
["2025-10-31T11:58:17.000000000",684.53,639.0,45.28,45.88,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,96557.6,0.0,216941.2476]
["2025-10-31T11:58:17.000000000",684.53,678.0,6.63,6.91,0.92,0.032,211,86,0.16,0.18,-0.08,0.032,173,321,1228.8,96557.6,832.3884799999996,216941.2476]
["2025-10-31T11:58:30.000000000",684.53,711.0,0.0,0.02,0.004,0.001,2,0,26.07,26.64,-0.996,0.001,0,0,0.2,96489.9,1.3690600000000002,218341.11145]
["2025-10-31T11:58:43.000000000",684.51,642.0,42.34,42.88,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,96556.29999999999,0.0,217888.43163]
["2025-10-31T11:58:56.000000000",684.54,765.0,0.0,0.02,0.001,0.0,26,0,80.07,80.67,-0.999,0.0,0,0,0.0,96527.9,0.0,217999.29293999996]
["2025-10-31T11:59:08.000000000",684.5,705.0,0.0,0.01,0.002,0.001,31,0,20.2,20.67,-0.998,0.001,2,0,3.3000000000000003,96502.50000000001,19.8505,217107.65650000016]
["2025-10-31T11:59:21.000000000",684.48,658.0,26.34,26.88,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,96418.09999999999,-81.45312000000001,216267.61632000003]
["2025-10-31T11:59:34.000000000",684.44,669.0,15.25,15.84,0.988,0.005,71,0,0.02,0.04,-0.012,0.005,123,95,97.0,96858.29999999999,-177.95440000000002,215127.02084000004]
["2025-10-31T11:59:34.000000000",684.44,708.0,0.0,0.02,0.004,0.001,17,0,23.18,23.78,-0.996,0.001,0,0,1.7000000000000002,96858.29999999999,11.635480000000003,215127.02084000004]
["2025-10-31T11:59:47.000000000",684.39,718.0,0.0,0.02,0.003,0.001,2,0,33.18,33.78,-0.997,0.001,0,0,0.2,96422.9,1.36878,213093.72356999997]
["2025-10-31T12:00:13.000000000",684.02,663.0,20.87,21.45,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,76,36,22.799999999999997,97172.09999999999,-51.98552,214424.53754000002]
["2025-10-31T12:00:26.000000000",684.0,637.0,46.84,47.38,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,96506.09999999998,0.0,205869.63600000003]
["2025-10-31T12:00:26.000000000",684.0,780.0,0.0,0.02,0.001,0.0,3,2,95.63,96.15,-0.999,0.0,0,0,0.0,96506.09999999998,0.0,205869.63600000003]
["2025-10-31T12:00:38.000000000",683.82,664.0,19.58,20.23,0.994,0.002,45,1,0.01,0.03,-0.006,0.002,180,8,44.99999999999999,96561.69999999997,-184.63140000000004,205659.54882]
["2025-10-31T12:00:50.000000000",683.9,694.0,0.0,0.01,0.004,0.003,573,233,9.83,10.23,-0.996,0.003,12,32,175.5,95820.09999999999,1151.0037000000002,202481.58910000007]
["2025-10-31T12:01:03.000000000",683.78,755.0,0.0,0.02,0.002,0.0,10,0,70.73,71.44,-0.998,0.0,0,0,0.0,96055.7,0.0,203391.04477999997]
["2025-10-31T12:01:03.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.73,106.44,-0.999,0.0,0,0,0.0,96055.7,0.0,203391.04477999997]
["2025-10-31T12:01:29.000000000",683.73,683.0,1.92,1.98,0.594,0.105,927,875,1.14,1.2,-0.406,0.105,422,1102,14164.499999999998,96252.8,36254.78325,203964.86376]
["2025-10-31T12:01:29.000000000",683.73,760.0,0.0,0.02,0.001,0.0,2,2,75.77,76.43,-0.999,0.0,0,0,0.0,96252.8,0.0,203964.86376]
["2025-10-31T12:01:55.000000000",683.87,669.0,14.68,15.3,0.987,0.005,71,0,0.02,0.04,-0.013,0.005,123,95,97.0,95740.2,-177.8062,203258.47365999993]
["2025-10-31T12:01:55.000000000",683.87,688.0,0.12,0.14,0.091,0.053,865,1397,4.01,4.34,-0.909,0.053,86,160,5040.3,95740.2,28234.940689999996,203258.47365999993]
["2025-10-31T12:02:08.000000000",683.79,718.0,0.0,0.02,0.003,0.001,2,0,33.73,34.51,-0.997,0.001,0,0,0.2,95589.9,1.36758,201772.06941000003]
["2025-10-31T12:02:20.000000000",683.99,760.0,0.0,0.02,0.002,0.0,2,2,75.62,76.4,-0.999,0.0,0,0,0.0,96442.40000000001,0.0,205326.95810000002]
["2025-10-31T12:02:32.000000000",683.88,679.0,5.11,5.42,0.872,0.047,142,24,0.3,0.33,-0.128,0.047,235,487,1771.9,96442.40000000001,-2989.2394799999997,205293.93719999996]
["2025-10-31T12:02:45.000000000",683.94,655.0,28.63,29.39,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,11,51.1,96229.0,-86.86038,201573.53256000002]
["2025-10-31T12:02:58.000000000",683.97,637.0,46.63,47.27,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,96004.79999999999,0.0,203996.78838]
["2025-10-31T12:03:10.000000000",683.95,670.0,13.67,14.28,0.985,0.006,143,23,0.03,0.04,-0.015,0.006,857,108,600.0,96286.79999999999,-2930.0418000000013,203421.77690000014]
["2025-10-31T12:03:22.000000000",683.79,701.0,0.0,0.02,0.005,0.002,116,0,16.93,17.45,-0.995,0.002,33,0,29.800000000000004,95795.3,113.50914,203072.63799]
["2025-10-31T12:03:35.000000000",683.81,632.0,51.64,52.2,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,95795.3,0.0,203078.57760999992]
["2025-10-31T12:03:48.000000000",683.74,630.0,53.52,54.06,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,96022.9,0.0,203290.26054000002]
["2025-10-31T12:03:48.000000000",683.74,699.0,0.0,0.02,0.005,0.003,139,17,14.95,15.49,-0.995,0.003,6,0,43.5,96022.9,272.81226,203290.26054000002]
["2025-10-31T12:04:00.000000000",683.84,790.0,0.0,0.02,0.001,0.0,0,0,105.88,106.47,-0.999,0.0,0,0,0.0,95763.69999999998,0.0,200971.68608]
["2025-10-31T12:04:12.000000000",683.84,687.0,0.25,0.28,0.159,0.076,456,1468,3.26,3.53,-0.841,0.076,147,602,4582.8,96072.7,16059.29856,203367.86144000004]
["2025-10-31T12:04:25.000000000",684.2,691.0,0.01,0.02,0.014,0.011,627,596,6.55,6.93,-0.986,0.011,134,79,837.0999999999999,96076.6,3710.4166,205106.73920000007]
["2025-10-31T12:04:38.000000000",684.05,716.0,0.0,0.02,0.003,0.001,0,0,31.46,32.17,-0.997,0.001,0,0,0.0,96087.90000000001,0.0,205051.51205000005]
["2025-10-31T12:04:50.000000000",684.14,655.0,28.84,29.43,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,11,51.1,96087.90000000001,-86.88578,205078.49054]
["2025-10-31T12:05:03.000000000",684.12,689.0,0.06,0.08,0.052,0.035,608,929,4.74,5.07,-0.948,0.035,105,95,2495.5,95782.29999999999,12043.9326,205537.69692000005]
["2025-10-31T12:05:15.000000000",684.11,667.0,16.86,17.42,0.99,0.004,74,0,0.02,0.03,-0.01,0.004,350,25,169.60000000000002,96182.49999999999,-755.2574400000001,205909.58479000002]
["2025-10-31T12:05:27.000000000",684.3,649.0,35.13,35.67,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,96795.99999999997,-153.96749999999997,213845.11859999996]
["2025-10-31T12:05:40.000000000",684.27,696.0,0.0,0.02,0.007,0.004,235,91,11.43,11.82,-0.993,0.004,8,2,97.2,96441.4,621.31716,211633.76267999996]
["2025-10-31T12:05:40.000000000",684.27,735.0,0.0,0.02,0.002,0.0,13,0,50.33,50.87,-0.998,0.0,0,0,0.0,96441.4,0.0,211633.76267999996]
["2025-10-31T12:06:04.000000000",684.19,647.0,36.96,37.54,0.997,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,96008.59999999999,-44.472350000000006,209631.71086]
["2025-10-31T12:06:17.000000000",684.18,647.0,36.89,37.52,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,96718.09999999998,-44.4717,210090.46842000002]
["2025-10-31T12:06:17.000000000",684.18,715.0,0.0,0.02,0.003,0.001,12,0,30.48,31.04,-0.997,0.001,0,0,1.2,96718.09999999998,8.21016,210090.46842000002]
["2025-10-31T12:06:43.000000000",684.11,641.0,42.87,43.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,96792.09999999999,0.0,208302.60157]
["2025-10-31T12:06:43.000000000",684.11,706.0,0.0,0.02,0.004,0.001,20,0,21.46,22.14,-0.996,0.001,0,0,2.0,96792.09999999999,13.6822,208302.60157]
["2025-10-31T12:06:55.000000000",684.12,709.0,0.0,0.02,0.004,0.001,3,2,24.46,25.14,-0.996,0.001,2,0,0.5,96792.09999999999,0.6841200000000001,208305.64644]
["2025-10-31T12:07:20.000000000",684.41,627.0,57.24,57.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,96306.8,0.0,210383.52754]
["2025-10-31T12:07:20.000000000",684.41,673.0,11.4,11.7,0.977,0.01,362,9,0.04,0.06,-0.025,0.01,195,53,557.0,96306.8,1142.9647000000002,210383.52754]
["2025-10-31T12:07:33.000000000",684.33,707.0,0.0,0.02,0.004,0.001,15,0,22.32,22.87,-0.996,0.001,2,0,1.7000000000000002,96317.09999999999,8.896290000000002,211944.52863]
["2025-10-31T12:07:46.000000000",684.37,686.0,0.6,0.64,0.312,0.109,636,1926,2.08,2.29,-0.688,0.109,330,2776,10529.4,96036.70000000001,22826.47698,212664.55565000002]
["2025-10-31T12:07:59.000000000",684.33,667.0,17.21,17.7,0.99,0.003,74,0,0.02,0.03,-0.01,0.003,350,25,127.2,96791.6,-566.6252400000002,212979.91992]
["2025-10-31T12:07:59.000000000",684.33,755.0,0.0,0.02,0.002,0.0,10,0,70.34,70.82,-0.998,0.0,0,0,0.0,96791.6,0.0,212979.91992]
["2025-10-31T12:08:25.000000000",684.25,631.0,53.0,53.61,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,96735.7,0.0,210930.32624999998]
["2025-10-31T12:08:38.000000000",684.12,665.0,18.89,19.4,0.992,0.003,68,3,0.01,0.03,-0.008,0.003,216,95,85.2,96859.29999999999,-303.74928,207331.45956000005]
["2025-10-31T12:08:38.000000000",684.12,676.0,8.09,8.39,0.945,0.022,1843,8,0.11,0.13,-0.055,0.022,231,230,4562.8,96859.29999999999,24261.631679999995,207331.45956000005]
["2025-10-31T12:09:04.000000000",683.97,624.0,59.72,60.28,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,54,0,0.0,97201.49999999999,0.0,207462.46437000006]
["2025-10-31T12:09:04.000000000",683.97,704.0,0.0,0.02,0.004,0.002,30,5,19.72,20.28,-0.996,0.002,0,0,6.0,97201.49999999999,41.038199999999996,207462.46437000006]
["2025-10-31T12:09:17.000000000",683.96,695.0,0.0,0.01,0.004,0.003,333,257,10.81,11.21,-0.996,0.003,19,9,105.60000000000001,97009.2,644.29032,205483.47071999998]
["2025-10-31T12:09:30.000000000",683.9,750.0,0.0,0.02,0.002,0.0,0,0,65.72,66.33,-0.998,0.0,0,0,0.0,97009.2,0.0,205465.44480000006]
["2025-10-31T12:09:42.000000000",683.83,652.0,31.56,32.15,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,97223.7,0.0,204954.10844999994]
["2025-10-31T12:09:55.000000000",683.69,686.0,0.45,0.49,0.249,0.098,636,1938,2.6,2.86,-0.751,0.098,330,2826,9466.800000000001,97161.4,20502.495720000003,204235.97894000003]
["2025-10-31T12:10:08.000000000",683.65,679.0,4.89,5.17,0.846,0.053,142,24,0.32,0.35,-0.154,0.053,235,523,1998.1000000000001,97435.39999999998,-3369.7108500000004,200973.95780000006]
["2025-10-31T12:10:20.000000000",683.56,648.0,35.35,35.93,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,97440.79999999997,-321.2732,200870.94160000002]
["2025-10-31T12:10:33.000000000",683.68,677.0,6.79,7.07,0.912,0.033,3387,54,0.17,0.19,-0.088,0.033,346,345,12318.900000000001,97440.79999999997,68609.33903999999,200906.20479999998]
["2025-10-31T12:10:45.000000000",683.68,627.0,56.44,57.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,97130.79999999999,0.0,201082.59423999992]
["2025-10-31T12:10:58.000000000",683.64,639.0,44.44,45.11,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,97023.8,0.0,202202.9373599999]
["2025-10-31T12:10:58.000000000",683.64,675.0,8.62,8.97,0.953,0.019,90,23,0.1,0.12,-0.047,0.019,413,307,955.6999999999998,97023.8,-4195.49868,202202.9373599999]
["2025-10-31T12:11:11.000000000",683.38,710.0,0.0,0.01,0.002,0.001,44,0,26.23,26.82,-0.998,0.001,1,0,4.5,97214.00000000001,29.385339999999996,199579.76224]
["2025-10-31T12:11:23.000000000",683.28,640.0,43.15,43.77,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,97157.0,0.0,197216.47295999996]
["2025-10-31T12:11:36.000000000",683.25,711.0,0.0,0.02,0.003,0.001,2,0,27.34,27.95,-0.997,0.001,0,0,0.2,97157.0,1.3665,197207.81399999998]
["2025-10-31T12:11:49.000000000",683.38,701.0,0.0,0.02,0.005,0.002,116,0,17.22,17.92,-0.995,0.002,33,0,29.800000000000004,97543.19999999997,113.44108,197692.26668000003]
["2025-10-31T12:12:02.000000000",683.35,631.0,52.07,52.79,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,97343.59999999999,0.0,197581.08560000002]
["2025-10-31T12:12:15.000000000",683.29,659.0,24.14,24.79,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,175,7,18.900000000000002,97574.4,-110.00969,198048.87333999993]
["2025-10-31T12:12:15.000000000",683.29,702.0,0.0,0.02,0.005,0.002,112,0,18.23,18.87,-0.995,0.002,0,0,22.400000000000002,97574.4,153.05696,198048.87333999993]
["2025-10-31T12:12:28.000000000",683.29,697.0,0.0,0.02,0.006,0.003,205,63,13.47,13.84,-0.994,0.003,3,1,62.4,97489.59999999999,414.07374,196235.42167999997]
["2025-10-31T12:12:53.000000000",683.46,654.0,29.26,29.92,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,97214.5,-390.25566,197692.85538000005]
["2025-10-31T12:12:53.000000000",683.46,693.0,0.0,0.01,0.004,0.004,388,355,9.29,9.66,-0.996,0.004,11,16,159.60000000000002,97214.5,1030.65768,197692.85538000005]
["2025-10-31T12:13:19.000000000",683.62,634.0,49.28,49.9,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,97219.5,0.0,197748.70654]
["2025-10-31T12:13:19.000000000",683.62,655.0,28.26,28.91,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,11,51.1,97219.5,-86.81974000000001,197748.70654]
["2025-10-31T12:13:31.000000000",683.42,682.0,2.34,2.41,0.654,0.096,331,240,0.92,0.97,-0.346,0.096,297,885,6028.799999999999,97484.19999999998,2230.6828799999994,199916.75208000003]
["2025-10-31T12:13:44.000000000",683.36,716.0,0.0,0.02,0.003,0.001,0,0,32.35,32.87,-0.997,0.001,0,0,0.0,97201.40000000001,0.0,197368.03519999995]
["2025-10-31T12:13:56.000000000",683.39,646.0,37.19,37.77,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,97503.89999999998,-93.62443000000002,197945.96367000006]
["2025-10-31T12:13:56.000000000",683.39,775.0,0.0,0.02,0.001,0.0,0,0,91.23,91.81,-0.999,0.0,0,0,0.0,97503.89999999998,0.0,197945.96367000006]
["2025-10-31T12:14:08.000000000",683.5,718.0,0.0,0.02,0.003,0.001,2,0,34.22,34.81,-0.997,0.001,0,0,0.2,97503.89999999998,1.3670000000000002,197977.8255]
["2025-10-31T12:14:34.000000000",683.5,657.0,26.31,26.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,97292.59999999999,-54.68,197285.44]
["2025-10-31T12:14:34.000000000",683.5,679.0,4.77,5.05,0.844,0.054,142,24,0.33,0.36,-0.156,0.054,235,529,2035.8,97292.59999999999,-3432.537,197285.44]
["2025-10-31T12:14:46.000000000",683.63,708.0,0.0,0.02,0.004,0.001,17,0,24.0,24.56,-0.996,0.001,0,0,1.7000000000000002,96753.99999999999,11.62171,198790.03318000011]
["2025-10-31T12:14:59.000000000",683.69,714.0,0.0,0.02,0.003,0.001,35,0,30.0,30.51,-0.997,0.001,0,0,3.5000000000000004,97017.7,23.929150000000003,201367.89939000006]
["2025-10-31T12:15:11.000000000",683.53,670.0,13.46,13.78,0.985,0.006,143,24,0.03,0.05,-0.015,0.006,857,109,600.0,97017.7,-2928.2425200000002,201320.77443000005]
["2025-10-31T12:15:24.000000000",683.41,643.0,40.25,40.82,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,97454.59999999998,0.0,199660.96513999993]
["2025-10-31T12:15:36.000000000",683.36,632.0,51.05,51.64,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,97277.59999999998,0.0,197376.23552]
["2025-10-31T12:15:48.000000000",683.33,661.0,22.16,22.65,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,97570.0,-95.66619999999999,197599.90275999997]
["2025-10-31T12:16:01.000000000",683.34,689.0,0.04,0.05,0.036,0.025,608,964,5.51,5.87,-0.964,0.025,105,113,1782.5000000000002,97511.19999999997,8593.0005,197669.76180000007]
["2025-10-31T12:16:01.000000000",683.34,790.0,0.0,0.02,0.001,0.0,0,0,106.37,106.88,-0.999,0.0,0,0,0.0,97511.19999999997,0.0,197669.76180000007]
["2025-10-31T12:16:14.000000000",683.38,765.0,0.0,0.02,0.001,0.0,26,0,81.37,81.88,-0.999,0.0,0,0,0.0,97511.19999999997,0.0,197681.33260000005]
["2025-10-31T12:16:26.000000000",683.41,694.0,0.0,0.01,0.004,0.003,573,234,10.39,10.76,-0.996,0.003,12,32,175.5,97727.7,1150.17903,198143.11152999994]
["2025-10-31T12:16:39.000000000",683.38,745.0,0.0,0.02,0.002,0.0,2,0,61.33,61.89,-0.998,0.0,0,0,0.0,97311.79999999999,0.0,198792.50848000008]
["2025-10-31T12:16:51.000000000",683.35,675.0,8.33,8.66,0.946,0.021,90,23,0.11,0.12,-0.054,0.021,413,308,1056.3,97417.49999999999,-4635.16305,197946.67785]
["2025-10-31T12:17:04.000000000",683.31,685.0,0.67,0.71,0.312,0.103,575,888,2.2,2.43,-0.688,0.103,306,3595,9074.3,97648.99999999997,18932.470169999997,198105.23519999994]
["2025-10-31T12:17:17.000000000",683.27,714.0,0.0,0.02,0.003,0.001,35,0,30.45,31.0,-0.997,0.001,0,0,3.5000000000000004,97648.99999999997,23.914450000000002,198093.6384]
["2025-10-31T12:17:30.000000000",683.18,735.0,0.0,0.02,0.002,0.0,13,0,51.45,52.07,-0.998,0.0,0,0,0.0,97628.9,0.0,196308.35710000008]
["2025-10-31T12:17:42.000000000",683.07,676.0,7.21,7.49,0.928,0.028,1843,8,0.15,0.17,-0.072,0.028,231,263,5807.200000000001,97820.49999999997,30831.04752,195528.10443]
["2025-10-31T12:17:55.000000000",683.02,650.0,32.82,33.44,0.997,0.001,105,1,0.0,0.02,-0.003,0.001,1746,5,185.1,97925.49999999997,-1120.83582,195139.49701999995]
["2025-10-31T12:18:07.000000000",683.07,638.0,44.93,45.46,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,0,0.0,98078.29999999997,0.0,195297.22677]
["2025-10-31T12:18:20.000000000",683.16,667.0,15.98,16.48,0.99,0.004,74,1,0.02,0.03,-0.01,0.004,350,223,169.60000000000002,98049.79999999997,-754.2086400000001,196513.70664000002]
["2025-10-31T12:18:20.000000000",683.16,707.0,0.0,0.02,0.004,0.001,15,0,23.54,24.05,-0.996,0.001,2,0,1.7000000000000002,98049.79999999997,8.881079999999999,196513.70664000002]
["2025-10-31T12:18:45.000000000",683.09,629.0,53.93,54.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,97691.69999999997,0.0,194727.78321000008]
["2025-10-31T12:18:57.000000000",683.03,625.0,57.82,58.46,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,98084.69999999997,0.0,196220.17536999984]
["2025-10-31T12:18:57.000000000",683.03,700.0,0.0,0.01,0.003,0.001,367,8,16.54,17.16,-0.997,0.001,11,6,37.8,98084.69999999997,243.15868,196220.17536999984]
["2025-10-31T12:19:10.000000000",683.01,775.0,0.0,0.02,0.001,0.0,0,0,91.64,92.2,-0.999,0.0,0,0,0.0,98133.29999999997,0.0,194271.94935]
["2025-10-31T12:19:22.000000000",682.95,681.0,2.7,2.91,0.688,0.089,237,207,0.78,0.82,-0.312,0.089,233,641,4183.0,98068.49999999997,243.13020000000114,193091.13645]
["2025-10-31T12:19:35.000000000",682.88,689.0,0.03,0.05,0.032,0.022,608,967,5.9,6.3,-0.968,0.022,105,116,1568.6,98068.49999999997,7556.750079999999,193071.34528]
["2025-10-31T12:19:48.000000000",682.83,706.0,0.0,0.02,0.004,0.001,20,0,22.78,23.33,-0.996,0.001,0,0,2.0,97751.69999999998,13.656600000000001,191949.65847000002]
["2025-10-31T12:20:02.000000000",682.74,645.0,37.62,38.11,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,3,47.0,97783.49999999996,-158.39568000000003,190878.40098000006]
["2025-10-31T12:20:16.000000000",682.67,677.0,5.9,6.17,0.885,0.041,3387,66,0.25,0.28,-0.115,0.041,346,369,15305.300000000003,98000.2,85115.97826999999,190601.46399999998]
["2025-10-31T12:20:29.000000000",682.72,651.0,31.47,32.09,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,98380.29999999994,52.56944000000001,192111.26351999998]
["2025-10-31T12:20:41.000000000",683.0,637.0,45.78,46.51,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,97824.79999999999,0.0,191983.104]
["2025-10-31T12:20:41.000000000",683.0,688.0,0.06,0.09,0.058,0.036,865,1549,4.71,5.2,-0.942,0.036,86,187,3423.6,97824.79999999999,19154.051999999996,191983.104]
["2025-10-31T12:20:55.000000000",682.87,703.0,0.0,0.02,0.004,0.002,58,2,19.68,20.23,-0.996,0.002,0,0,11.600000000000001,97695.99999999999,79.21292000000001,190560.33646]
["2025-10-31T12:21:20.000000000",682.84,625.0,57.64,58.14,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,97747.99999999999,0.0,191476.53007999997]
["2025-10-31T12:21:20.000000000",682.84,633.0,49.64,50.14,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,97747.99999999999,0.0,191476.53007999997]
["2025-10-31T12:21:33.000000000",682.96,691.0,0.01,0.02,0.012,0.009,627,643,7.72,8.12,-0.988,0.009,134,95,684.9,97724.39999999998,3030.2935199999997,191372.2216]
["2025-10-31T12:21:46.000000000",683.09,659.0,23.85,24.42,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,97654.09999999998,-109.97749000000002,195719.6298900001]
["2025-10-31T12:21:58.000000000",683.11,653.0,29.94,30.42,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,97926.69999999997,2.7324400000000026,196047.78822999998]
["2025-10-31T12:22:11.000000000",683.07,686.0,0.33,0.36,0.193,0.082,636,2177,3.07,3.31,-0.807,0.082,330,3566,7921.200000000001,97926.69999999997,17139.59244,196036.30851]
["2025-10-31T12:22:11.000000000",683.07,716.0,0.0,0.02,0.003,0.001,0,0,32.56,33.09,-0.997,0.001,0,0,0.0,97926.69999999997,0.0,196036.30851]
["2025-10-31T12:22:37.000000000",682.9,642.0,40.61,41.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,97891.89999999997,0.0,193193.09290000013]
["2025-10-31T12:22:37.000000000",682.9,685.0,0.56,0.6,0.274,0.095,575,918,2.53,2.74,-0.726,0.095,306,3848,8369.5,97891.89999999997,17451.5095,193193.09290000013]
["2025-10-31T12:22:50.000000000",682.91,661.0,21.72,22.19,0.995,0.002,43,0,0.0,0.03,-0.005,0.002,183,2,45.2,97947.29999999996,-191.21479999999997,192248.04283000008]
["2025-10-31T12:23:03.000000000",683.04,646.0,36.76,37.4,0.998,0.001,17,0,0.0,0.02,-0.003,0.001,154,0,17.099999999999998,98636.99999999996,-93.57648000000002,195727.8441600001]
["2025-10-31T12:23:15.000000000",683.2,688.0,0.09,0.11,0.07,0.042,865,1556,4.67,4.96,-0.93,0.042,86,187,3994.2000000000007,97939.69999999998,22352.9376,198255.75840000005]
["2025-10-31T12:23:29.000000000",683.2,703.0,0.0,0.02,0.004,0.002,58,2,19.47,19.99,-0.996,0.002,0,0,11.600000000000001,97939.69999999998,79.25120000000003,198255.75840000005]
["2025-10-31T12:23:41.000000000",683.18,637.0,46.07,46.63,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,98192.99999999999,0.0,198601.79236000005]
["2025-10-31T12:23:55.000000000",683.22,636.0,47.02,47.53,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,98034.49999999999,0.0,196919.71806000004]
["2025-10-31T12:23:55.000000000",683.22,704.0,0.0,0.01,0.002,0.001,30,5,20.47,20.94,-0.998,0.001,0,0,3.0,98034.49999999999,20.496599999999997,196919.71806000004]
["2025-10-31T12:24:21.000000000",683.25,663.0,20.03,20.54,0.994,0.002,38,0,0.01,0.02,-0.006,0.002,76,37,22.799999999999997,98042.19999999998,-51.927,198154.79849999998]
["2025-10-31T12:24:33.000000000",683.32,656.0,27.16,27.68,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,98459.8,-35.53264000000001,200514.78744000001]
["2025-10-31T12:24:33.000000000",683.32,699.0,0.0,0.02,0.005,0.003,139,17,15.33,15.82,-0.995,0.003,6,5,43.5,98459.8,272.64468,200514.78744000001]
["2025-10-31T12:24:47.000000000",683.42,730.0,0.0,0.02,0.002,0.0,17,0,46.21,46.82,-0.998,0.0,0,0,0.0,98459.8,0.0,200544.13164]
["2025-10-31T12:25:00.000000000",683.51,657.0,26.26,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,97650.6,-54.6808,197425.02839999998]
["2025-10-31T12:25:14.000000000",683.61,649.0,34.34,34.97,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,97603.69999999998,-153.81225,199419.29114999998]
["2025-10-31T12:25:27.000000000",683.61,720.0,0.0,0.02,0.003,0.001,19,0,36.03,36.54,-0.997,0.001,0,0,1.9,97366.19999999998,12.98859,200666.87940000003]
["2025-10-31T12:25:41.000000000",683.62,652.0,31.44,31.97,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,97393.49999999999,0.0,201890.0765]
["2025-10-31T12:25:54.000000000",683.56,695.0,0.0,0.01,0.004,0.003,333,258,11.19,11.53,-0.996,0.003,19,9,105.60000000000001,97848.9,643.9135199999998,201456.75252]
["2025-10-31T12:25:54.000000000",683.56,725.0,0.0,0.02,0.002,0.001,10,0,41.14,41.54,-0.998,0.001,0,0,1.0,97848.9,6.8355999999999995,201456.75252]
["2025-10-31T12:26:20.000000000",683.74,624.0,59.46,60.09,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,54,0,0.0,97528.40000000001,0.0,200584.70136000004]
["2025-10-31T12:26:32.000000000",683.88,671.0,12.81,13.12,0.986,0.006,50,10,0.02,0.04,-0.014,0.006,143,40,115.8,97429.90000000001,-381.60504000000003,202628.85684000002]
["2025-10-31T12:26:32.000000000",683.88,710.0,0.0,0.01,0.002,0.001,44,0,25.79,26.47,-0.998,0.001,1,0,4.5,97429.90000000001,29.40684,202628.85684000002]
["2025-10-31T12:26:44.000000000",683.96,681.0,3.4,3.81,0.783,0.077,237,225,0.46,0.53,-0.217,0.077,233,691,3619.0,97502.39999999998,210.6596799999999,206446.4864]
["2025-10-31T12:26:57.000000000",684.03,673.0,10.96,11.3,0.978,0.01,362,9,0.04,0.05,-0.022,0.01,195,65,557.0,97538.09999999999,1142.3301000000001,207363.01046999992]
["2025-10-31T12:27:09.000000000",683.97,706.0,0.0,0.02,0.004,0.001,20,0,21.63,22.26,-0.996,0.001,0,0,2.0,98151.09999999999,13.679400000000001,209138.19087]
["2025-10-31T12:27:21.000000000",683.96,770.0,0.0,0.02,0.001,0.0,1,0,85.63,86.26,-0.999,0.0,0,0,0.0,98151.09999999999,0.0,209135.13315999994]
["2025-10-31T12:27:34.000000000",683.82,664.0,19.66,20.21,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,180,8,44.99999999999999,97997.69999999997,-184.63140000000004,208567.15146]
["2025-10-31T12:27:47.000000000",683.79,657.0,26.65,27.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,97415.69999999998,-54.703199999999995,203839.85036999997]
["2025-10-31T12:28:00.000000000",683.76,626.0,57.65,58.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,97410.0,0.0,202577.5752000001]
["2025-10-31T12:28:13.000000000",683.99,655.0,28.68,29.35,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,11,51.1,97165.89999999998,-86.86672999999999,203697.00993]
["2025-10-31T12:28:13.000000000",683.99,714.0,0.0,0.02,0.003,0.001,35,0,29.65,30.32,-0.997,0.001,0,0,3.5000000000000004,97165.89999999998,23.93965,203697.00993]
["2025-10-31T12:28:26.000000000",684.01,765.0,0.0,0.02,0.001,0.0,26,0,80.65,81.16,-0.999,0.0,0,0,0.0,97424.20000000001,0.0,208401.43075999996]
["2025-10-31T12:28:51.000000000",684.08,635.0,48.84,49.35,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,5,0.0,97572.29999999999,0.0,209233.39288000006]
["2025-10-31T12:28:51.000000000",684.08,691.0,0.01,0.02,0.014,0.011,627,650,6.7,7.04,-0.986,0.011,134,95,837.0999999999999,97572.29999999999,3709.76584,209233.39288000006]
["2025-10-31T12:29:04.000000000",684.08,735.0,0.0,0.02,0.002,0.0,13,0,50.65,51.16,-0.998,0.0,0,0,0.0,97476.29999999999,0.0,207505.40680000006]
["2025-10-31T12:29:16.000000000",684.03,694.0,0.0,0.01,0.004,0.003,573,234,9.71,10.09,-0.996,0.003,12,32,175.5,97575.4,1151.2224899999999,206232.30887999994]
["2025-10-31T12:29:29.000000000",683.89,684.0,1.28,1.34,0.489,0.117,333,574,1.32,1.38,-0.511,0.117,278,1583,7148.700000000001,97730.19999999997,4400.832150000001,206584.02007999996]
["2025-10-31T12:29:29.000000000",683.89,790.0,0.0,0.02,0.001,0.0,0,0,105.65,106.27,-0.999,0.0,0,0,0.0,97730.19999999997,0.0,206584.02007999996]
["2025-10-31T12:29:54.000000000",683.86,646.0,37.73,38.21,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,97710.69999999998,-93.68882000000002,205988.88989999995]
["2025-10-31T12:30:07.000000000",683.91,675.0,8.89,9.22,0.965,0.016,90,24,0.06,0.08,-0.035,0.016,413,328,804.8,97583.9,-3534.4468800000004,204978.08565000005]
["2025-10-31T12:30:22.000000000",684.06,670.0,13.83,14.46,0.989,0.005,143,24,0.02,0.03,-0.011,0.005,857,110,500.0,98189.09999999998,-2442.0942,207124.4752199999]
["2025-10-31T12:30:39.000000000",684.14,639.0,44.81,45.48,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,97180.7,0.0,204631.06298000002]
["2025-10-31T12:30:39.000000000",684.14,725.0,0.0,0.02,0.002,0.001,10,0,40.53,41.2,-0.998,0.001,0,0,1.0,97180.7,6.8414,204631.06298000002]
["2025-10-31T12:30:51.000000000",684.24,711.0,0.0,0.02,0.004,0.001,2,0,26.41,27.09,-0.997,0.001,0,0,0.2,97372.59999999999,1.3684800000000001,209454.0748800001]
["2025-10-31T12:31:17.000000000",684.25,633.0,51.11,51.58,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,97481.49999999997,0.0,211656.99974999996]
["2025-10-31T12:31:17.000000000",684.25,660.0,24.11,24.6,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,97481.49999999997,-92.37375000000002,211656.99974999996]
["2025-10-31T12:31:29.000000000",684.23,705.0,0.0,0.01,0.002,0.001,31,0,20.38,21.01,-0.998,0.001,2,0,3.3000000000000003,97481.49999999997,19.842670000000002,211650.81320999993]
["2025-10-31T12:31:42.000000000",684.19,699.0,0.0,0.02,0.006,0.003,139,17,14.51,15.01,-0.994,0.003,6,5,43.5,97550.7,272.99181,210465.73846999998]
["2025-10-31T12:31:54.000000000",684.14,669.0,15.01,15.5,0.991,0.004,71,0,0.01,0.03,-0.009,0.004,123,96,77.60000000000001,97376.40000000001,-142.30111999999997,209288.00396]
["2025-10-31T12:32:07.000000000",684.36,699.0,0.0,0.02,0.006,0.003,139,17,14.3,14.92,-0.994,0.003,6,5,43.5,97503.20000000001,273.05964,212318.58384000004]
["2025-10-31T12:32:19.000000000",684.39,650.0,34.18,34.71,0.997,0.001,105,1,0.0,0.02,-0.003,0.001,1746,5,185.1,97262.40000000001,-1123.0839899999999,213837.6555]
["2025-10-31T12:32:32.000000000",684.42,663.0,21.24,21.75,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,97262.40000000001,-26.007959999999997,213847.0290000001]
["2025-10-31T12:32:32.000000000",684.42,702.0,0.0,0.02,0.005,0.002,112,0,17.26,17.73,-0.995,0.002,0,0,22.400000000000002,97262.40000000001,153.31008,213847.0290000001]
["2025-10-31T12:32:44.000000000",684.43,699.0,0.0,0.02,0.006,0.003,139,17,14.26,14.73,-0.994,0.003,6,5,43.5,97254.50000000001,273.08756999999997,213657.82866999996]
["2025-10-31T12:33:09.000000000",684.54,657.0,27.33,27.85,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,97164.20000000001,-54.7632,216537.80003999994]
["2025-10-31T12:33:21.000000000",684.52,630.0,54.33,54.85,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,97095.6,0.0,215753.85880000007]
["2025-10-31T12:33:21.000000000",684.52,775.0,0.0,0.02,0.001,0.0,0,0,90.15,90.63,-0.999,0.0,0,0,0.0,97095.6,0.0,215753.85880000007]
["2025-10-31T12:33:34.000000000",684.44,660.0,24.24,24.85,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,97095.6,-92.39940000000003,215728.64360000007]
["2025-10-31T12:33:47.000000000",684.38,679.0,5.5,5.79,0.902,0.041,142,32,0.19,0.21,-0.098,0.041,235,571,1545.7,97158.29999999999,-2609.5409399999994,213538.19446000006]
["2025-10-31T12:33:59.000000000",684.34,745.0,0.0,0.02,0.002,0.0,2,0,60.3,60.83,-0.998,0.0,0,0,0.0,97528.70000000001,0.0,213587.30438000007]
["2025-10-31T12:34:12.000000000",684.39,720.0,0.0,0.02,0.003,0.001,19,0,35.3,35.83,-0.997,0.001,0,0,1.9,97332.9,13.003409999999999,214310.56898999997]
["2025-10-31T12:34:24.000000000",684.29,687.0,0.25,0.28,0.176,0.091,456,1731,2.77,3.05,-0.824,0.091,147,632,5487.3,97440.60000000002,19241.55051,213387.62502]
["2025-10-31T12:34:24.000000000",684.29,760.0,0.0,0.02,0.002,0.0,2,2,75.3,75.83,-0.998,0.0,0,0,0.0,97440.60000000002,0.0,213387.62502]
["2025-10-31T12:34:49.000000000",684.31,669.0,15.14,15.67,0.993,0.003,71,0,0.01,0.03,-0.007,0.003,123,96,58.199999999999996,97476.2,-106.75236,215487.85038]
["2025-10-31T12:35:02.000000000",684.17,681.0,3.53,3.77,0.805,0.072,237,240,0.42,0.44,-0.195,0.072,233,710,3384.0000000000005,97433.29999999997,197.04096000000015,210597.78854999997]
["2025-10-31T12:35:02.000000000",684.17,708.0,0.0,0.02,0.004,0.001,17,0,23.49,24.02,-0.996,0.001,0,0,1.7000000000000002,97433.29999999997,11.630889999999999,210597.78854999997]
["2025-10-31T12:35:28.000000000",684.2,645.0,38.97,39.48,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,3,47.0,97745.59999999999,-158.73440000000002,209968.6644]
["2025-10-31T12:35:28.000000000",684.2,684.0,1.41,1.47,0.524,0.127,333,597,1.11,1.17,-0.476,0.127,278,1635,7759.700000000001,97745.59999999999,4779.137000000005,209968.6644]
["2025-10-31T12:35:41.000000000",684.3,659.0,25.17,25.58,0.997,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,97601.7,-110.17229999999999,211071.65069999994]
["2025-10-31T12:35:53.000000000",684.31,648.0,36.16,36.68,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,97601.7,-321.6257,211074.73519]
["2025-10-31T12:36:06.000000000",684.31,688.0,0.12,0.14,0.098,0.061,865,1604,3.64,3.9,-0.902,0.061,86,190,5801.1,97684.1,32517.726889999994,211887.69547000004]
["2025-10-31T12:36:18.000000000",684.33,711.0,0.0,0.02,0.004,0.001,2,0,26.33,26.85,-0.996,0.001,0,0,0.2,97318.19999999998,1.3686600000000002,210105.73392]
["2025-10-31T12:36:31.000000000",684.2,642.0,42.06,42.64,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,97677.2,0.0,213750.92200000002]
["2025-10-31T12:36:44.000000000",684.24,639.0,45.06,45.51,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,97518.49999999997,0.0,210541.33224000008]
["2025-10-31T12:36:44.000000000",684.24,714.0,0.0,0.02,0.003,0.001,35,0,29.49,29.96,-0.997,0.001,0,0,3.5000000000000004,97518.49999999997,23.948400000000003,210541.33224000008]
["2025-10-31T12:37:09.000000000",684.23,668.0,16.03,16.48,0.993,0.003,118,0,0.01,0.02,-0.007,0.003,828,98,283.8,97049.49999999999,-1457.4098999999999,210447.93686999998]
["2025-10-31T12:37:22.000000000",684.23,665.0,18.95,19.5,0.996,0.002,68,3,0.0,0.02,-0.004,0.002,216,96,56.800000000000004,97239.7,-202.53207999999998,209369.59039]
["2025-10-31T12:37:22.000000000",684.23,708.0,0.0,0.02,0.004,0.001,17,0,23.51,24.02,-0.996,0.001,0,0,1.7000000000000002,97239.7,11.631910000000003,209369.59039]
["2025-10-31T12:37:35.000000000",684.08,765.0,0.0,0.02,0.001,0.0,26,0,80.68,81.13,-0.999,0.0,0,0,0.0,97632.79999999999,0.0,208191.53904000003]
["2025-10-31T12:37:48.000000000",684.12,672.0,12.01,12.4,0.985,0.007,89,2,0.02,0.04,-0.015,0.007,256,42,241.5,97722.29999999999,-799.7362800000001,208026.52548000004]
["2025-10-31T12:38:00.000000000",684.03,702.0,0.0,0.02,0.005,0.002,112,0,17.58,18.16,-0.995,0.002,0,0,22.400000000000002,97745.79999999999,153.22272,204846.46409999995]
["2025-10-31T12:38:13.000000000",684.02,678.0,6.07,6.37,0.916,0.035,211,96,0.16,0.18,-0.084,0.035,173,406,1344.0000000000002,97745.79999999999,909.7466000000001,204843.46939999997]
["2025-10-31T12:38:25.000000000",684.01,666.0,17.81,18.38,0.994,0.002,93,5,0.01,0.02,-0.006,0.002,159,104,50.4,97303.70000000001,-90.28932,203886.28074999995]
["2025-10-31T12:38:38.000000000",684.17,707.0,0.0,0.02,0.004,0.001,15,0,22.58,23.07,-0.996,0.001,2,0,1.7000000000000002,97322.6,8.89421,205757.28579999998]
["2025-10-31T12:38:51.000000000",684.21,626.0,57.94,58.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,97523.09999999999,0.0,207336.84051000007]
["2025-10-31T12:39:04.000000000",684.26,660.0,24.11,24.63,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,97611.3,-92.37510000000002,211057.94421999998]
["2025-10-31T12:39:18.000000000",684.21,658.0,26.01,26.49,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,97930.50000000001,-81.42099000000002,209894.4174900001]
["2025-10-31T12:39:18.000000000",684.21,790.0,0.0,0.02,0.001,0.0,0,0,105.52,106.0,-0.999,0.0,0,0,0.0,97930.50000000001,0.0,209894.4174900001]
["2025-10-31T12:39:31.000000000",684.2,697.0,0.0,0.02,0.006,0.003,205,63,12.65,13.04,-0.994,0.003,3,1,62.4,97930.50000000001,414.62520000000006,209891.34980000003]
["2025-10-31T12:39:44.000000000",684.22,692.0,0.01,0.02,0.012,0.009,404,343,7.61,7.97,-0.988,0.009,117,44,468.9,97673.0,1767.34026,208695.31064]
["2025-10-31T12:39:56.000000000",684.16,760.0,0.0,0.02,0.002,0.0,2,2,75.52,76.09,-0.998,0.0,0,0,0.0,98074.39999999998,0.0,210234.15808000014]
["2025-10-31T12:40:22.000000000",684.04,638.0,45.82,46.25,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,98002.8,0.0,205458.25439999995]
["2025-10-31T12:40:22.000000000",684.04,690.0,0.02,0.04,0.023,0.018,706,1658,5.8,6.14,-0.977,0.018,171,246,1578.5999999999997,98002.8,6587.305199999999,205458.25439999995]
["2025-10-31T12:40:35.000000000",683.99,676.0,7.9,8.25,0.954,0.02,1843,19,0.08,0.1,-0.046,0.02,231,309,4148.0,97985.8,22051.837600000003,203979.49780000004]
["2025-10-31T12:40:48.000000000",683.77,648.0,35.49,36.21,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,97985.8,-321.3719,203913.88940000004]
["2025-10-31T12:41:01.000000000",683.55,681.0,3.03,3.27,0.769,0.081,237,240,0.54,0.58,-0.231,0.081,233,727,3807.0,100392.49999999997,221.47019999999867,190404.90314999994]
["2025-10-31T12:41:14.000000000",683.35,624.0,59.1,59.7,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,54,0,0.0,98661.3,0.0,198912.93474999996]
["2025-10-31T12:41:26.000000000",683.4,639.0,44.1,44.7,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,98434.39999999998,0.0,198956.8752]
["2025-10-31T12:41:39.000000000",683.44,651.0,32.1,32.85,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,98394.6,52.624880000000005,198231.77200000006]
["2025-10-31T12:41:39.000000000",683.44,710.0,0.0,0.01,0.002,0.001,44,0,26.16,26.78,-0.998,0.001,1,0,4.5,98394.6,29.38792,198231.77200000006]
["2025-10-31T12:42:04.000000000",683.17,634.0,48.89,49.54,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,98620.19999999997,0.0,196717.43516]
["2025-10-31T12:42:04.000000000",683.17,708.0,0.0,0.02,0.004,0.001,17,0,24.47,25.11,-0.996,0.001,0,0,1.7000000000000002,98620.19999999997,11.613890000000001,196717.43516]
["2025-10-31T12:42:17.000000000",683.33,701.0,0.0,0.02,0.005,0.002,116,0,17.31,17.97,-0.995,0.002,33,0,29.800000000000004,98315.49999999996,113.43278000000002,195107.79825]
["2025-10-31T12:42:42.000000000",683.58,626.0,57.21,57.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,97422.9,0.0,197414.48609999998]
["2025-10-31T12:42:42.000000000",683.58,663.0,20.22,20.95,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,76,37,22.799999999999997,97422.9,-51.952079999999995,197414.48609999998]
["2025-10-31T12:42:55.000000000",683.43,696.0,0.0,0.02,0.006,0.004,235,91,12.39,12.78,-0.994,0.004,8,2,97.2,97842.3,620.55444,197882.37248999995]
["2025-10-31T12:43:08.000000000",683.42,683.0,1.6,1.66,0.547,0.114,927,1127,1.14,1.2,-0.453,0.114,422,1471,15378.6,97842.3,39344.48939999999,197879.47706]
["2025-10-31T12:43:21.000000000",683.37,654.0,29.07,29.72,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,0,59.3,97629.19999999998,-390.20426999999995,197258.85072]
["2025-10-31T12:43:21.000000000",683.37,697.0,0.0,0.02,0.006,0.003,205,63,13.39,13.77,-0.994,0.003,3,1,62.4,97629.19999999998,414.12222,197258.85072]
["2025-10-31T12:43:46.000000000",683.29,631.0,52.05,52.66,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,97710.19999999997,0.0,194725.35077999995]
["2025-10-31T12:43:58.000000000",683.21,645.0,37.91,38.66,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,3,47.0,97884.09999999998,-158.50472000000005,194917.76337000003]
["2025-10-31T12:43:58.000000000",683.21,669.0,13.96,14.68,0.989,0.005,71,0,0.02,0.03,-0.011,0.005,123,96,97.0,97884.09999999998,-177.6346,194917.76337000003]
["2025-10-31T12:44:11.000000000",683.23,716.0,0.0,0.02,0.003,0.001,0,0,32.34,33.04,-0.997,0.001,0,0,0.0,97884.09999999998,0.0,194923.46931000001]
["2025-10-31T12:44:23.000000000",683.4,650.0,33.09,33.75,0.997,0.001,105,1,0.0,0.02,-0.003,0.001,1746,5,185.1,98261.09999999998,-1121.4594,195886.359]
["2025-10-31T12:44:35.000000000",683.38,715.0,0.0,0.02,0.003,0.001,12,0,31.25,31.82,-0.997,0.001,0,0,1.2,97666.3,8.20056,196257.85206000006]
["2025-10-31T12:44:47.000000000",683.28,707.0,0.0,0.02,0.004,0.001,15,0,23.25,23.92,-0.996,0.001,2,0,1.7000000000000002,98159.99999999997,8.88264,197552.64671999996]
["2025-10-31T12:44:59.000000000",683.29,644.0,39.09,39.62,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,162,2,19.0,97892.59999999998,-91.56085999999999,194924.87145999997]
["2025-10-31T12:45:12.000000000",683.27,669.0,14.01,14.63,0.989,0.005,71,0,0.02,0.03,-0.011,0.005,123,96,97.0,97892.59999999998,-177.6502,194919.16598000005]
["2025-10-31T12:45:12.000000000",683.27,708.0,0.0,0.02,0.004,0.001,17,0,24.39,25.02,-0.996,0.001,0,0,1.7000000000000002,97892.59999999998,11.615590000000003,194919.16598000005]
["2025-10-31T12:45:25.000000000",683.28,701.0,0.0,0.02,0.005,0.002,116,0,17.39,17.96,-0.995,0.002,33,0,29.800000000000004,97871.49999999996,113.42448,194642.55719999998]
["2025-10-31T12:45:50.000000000",683.27,660.0,22.93,23.62,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,97509.09999999999,-92.24145000000003,193735.05907000002]
["2025-10-31T12:45:50.000000000",683.27,770.0,0.0,0.02,0.001,0.0,1,0,86.39,86.95,-0.999,0.0,0,0,0.0,97509.09999999999,0.0,193735.05907000002]
["2025-10-31T12:46:03.000000000",683.27,785.0,0.0,0.02,0.001,0.0,0,0,101.39,101.95,-0.999,0.0,0,0,0.0,97565.59999999998,0.0,194335.6534]
["2025-10-31T12:46:17.000000000",683.16,661.0,21.87,22.61,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,97904.09999999996,-95.64239999999998,194268.15972]
["2025-10-31T12:46:30.000000000",683.24,676.0,7.19,7.57,0.932,0.027,1843,24,0.1,0.15,-0.068,0.027,231,309,5599.8,97904.09999999996,29737.337759999995,194290.90908000007]
["2025-10-31T12:46:43.000000000",683.46,740.0,0.0,0.02,0.002,0.0,7,1,56.3,56.87,-0.998,0.0,0,0,0.0,98229.69999999998,0.0,196778.38590000008]
["2025-10-31T12:46:55.000000000",683.57,703.0,0.0,0.02,0.004,0.002,58,2,19.04,19.66,-0.995,0.002,0,0,11.600000000000001,97477.59999999999,79.29412,196779.2958999999]
["2025-10-31T12:47:08.000000000",683.55,684.0,1.11,1.16,0.446,0.116,333,701,1.52,1.59,-0.554,0.116,278,1753,7087.6,97666.69999999997,4361.048999999997,198804.36555]
["2025-10-31T12:47:08.000000000",683.55,745.0,0.0,0.02,0.002,0.0,2,0,61.04,61.66,-0.998,0.0,0,0,0.0,97666.69999999997,0.0,198804.36555]
["2025-10-31T12:47:34.000000000",683.41,651.0,32.12,32.81,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,98295.90000000001,52.622569999999996,198174.54838999995]
["2025-10-31T12:47:34.000000000",683.41,685.0,0.61,0.65,0.308,0.11,575,1219,2.14,2.32,-0.692,0.11,306,3946,9691.0,98295.90000000001,20222.101899999998,198174.54838999995]
["2025-10-31T12:47:47.000000000",683.47,714.0,0.0,0.02,0.003,0.001,35,0,30.22,30.88,-0.997,0.001,0,0,3.5000000000000004,98295.90000000001,23.921450000000004,198191.94712999993]
["2025-10-31T12:47:59.000000000",683.47,708.0,0.0,0.01,0.002,0.001,17,0,24.22,24.76,-0.998,0.001,0,0,1.7000000000000002,97996.70000000001,11.618990000000002,198838.5097499999]
["2025-10-31T12:48:12.000000000",683.49,676.0,7.48,7.79,0.944,0.024,1843,24,0.11,0.13,-0.056,0.024,231,311,4977.599999999999,98110.29999999997,26442.86112,198417.83048999993]
["2025-10-31T12:48:37.000000000",683.49,626.0,54.1,62.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,98512.39999999998,0.0,200393.80007999993]
["2025-10-31T12:48:37.000000000",683.49,638.0,41.35,49.35,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,98512.39999999998,0.0,200393.80007999993]
["2025-10-31T12:48:49.000000000",683.41,667.0,16.0,16.76,0.993,0.003,74,6,0.01,0.02,-0.007,0.003,350,264,127.2,98512.39999999998,-565.8634800000001,200370.3447199999]
["2025-10-31T12:49:01.000000000",683.36,683.0,1.55,1.61,0.543,0.113,927,1188,1.17,1.22,-0.457,0.113,422,1485,15243.7,98370.20000000001,38995.93840000001,198585.78271999993]
["2025-10-31T12:49:14.000000000",683.4,629.0,53.99,54.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,98485.9,0.0,196851.31979999997]
["2025-10-31T12:49:14.000000000",683.4,785.0,0.0,0.02,0.001,0.0,0,0,101.15,102.01,-0.999,0.0,0,0,0.0,98485.9,0.0,196851.31979999997]
["2025-10-31T12:49:26.000000000",683.57,700.0,0.0,0.01,0.003,0.001,367,28,15.95,16.71,-0.997,0.001,11,6,37.8,99090.00000000001,243.35092000000006,199877.2351399999]
["2025-10-31T12:49:38.000000000",683.6,775.0,0.0,0.02,0.001,0.0,0,0,90.98,91.83,-0.999,0.0,0,0,0.0,97983.0,0.0,199691.86480000007]
["2025-10-31T12:50:04.000000000",683.57,658.0,25.14,25.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,98245.8,-81.34483000000002,200075.47043999992]
["2025-10-31T12:50:04.000000000",683.57,691.0,0.01,0.02,0.013,0.01,627,665,7.26,7.66,-0.987,0.01,134,95,761.0,98245.8,3370.0001000000007,200075.47043999992]
["2025-10-31T12:50:16.000000000",683.52,706.0,0.0,0.02,0.004,0.001,20,0,20.29,24.64,-0.996,0.001,0,0,2.0,97982.9,13.6704,198374.59199999998]
["2025-10-31T12:50:29.000000000",683.32,653.0,29.86,30.73,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,98307.79999999999,2.733280000000003,199675.67047999997]
["2025-10-31T12:50:41.000000000",683.3,682.0,2.22,2.29,0.643,0.105,331,298,0.82,0.87,-0.357,0.105,297,1129,6594.0,98468.5,2439.3809999999976,196107.78330000004]
["2025-10-31T12:50:53.000000000",683.32,644.0,38.84,39.71,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,162,2,19.0,98468.5,-91.56488000000002,196113.52332000004]
["2025-10-31T12:51:06.000000000",683.26,644.0,38.84,39.71,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,162,2,19.0,98501.39999999998,-91.55684,195599.57323999994]
["2025-10-31T12:51:19.000000000",683.2,681.0,2.75,2.97,0.72,0.089,237,240,0.64,0.68,-0.28,0.089,233,773,4183.0,98591.79999999996,243.21920000000114,193877.1296]
["2025-10-31T12:51:19.000000000",683.2,715.0,0.0,0.02,0.003,0.001,12,0,31.39,32.23,-0.997,0.001,0,0,1.2,98591.79999999996,8.198400000000001,193877.1296]
["2025-10-31T12:51:44.000000000",683.02,635.0,47.73,48.49,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,5,0.0,99031.99999999997,0.0,194660.69999999995]
["2025-10-31T12:51:56.000000000",682.97,628.0,54.71,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,99031.99999999997,0.0,194646.44999999995]
["2025-10-31T12:51:56.000000000",682.97,705.0,0.0,0.01,0.002,0.001,31,0,21.58,22.29,-0.998,0.001,2,0,3.3000000000000003,99031.99999999997,19.80613,194646.44999999995]
["2025-10-31T12:52:09.000000000",682.98,665.0,17.74,18.28,0.994,0.002,68,3,0.01,0.02,-0.006,0.002,216,96,56.800000000000004,99096.59999999996,-202.16208,193415.83812]
["2025-10-31T12:52:21.000000000",683.12,666.0,16.91,17.45,0.993,0.003,93,5,0.01,0.02,-0.007,0.003,159,104,75.6,99368.79999999997,-135.25776,193544.29087999996]
["2025-10-31T12:52:33.000000000",683.13,695.0,0.0,0.01,0.004,0.003,333,258,11.66,12.06,-0.996,0.003,19,9,105.60000000000001,98699.89999999998,643.5084599999999,194562.93842999998]
["2025-10-31T12:52:46.000000000",683.07,711.0,0.0,0.02,0.003,0.001,2,0,27.48,28.34,-0.997,0.001,0,0,0.2,98893.99999999999,1.3661400000000001,194632.59966]
["2025-10-31T12:52:58.000000000",683.03,657.0,25.65,26.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,98893.99999999999,-54.6424,194621.20213999986]
["2025-10-31T12:53:10.000000000",682.99,685.0,0.5,0.54,0.269,0.103,575,1225,2.36,2.57,-0.731,0.103,306,3956,9074.3,99290.79999999997,18923.60393,194373.49007999996]
["2025-10-31T12:53:23.000000000",682.95,647.0,35.62,36.46,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,99392.49999999996,-44.39175,192914.93534999996]
["2025-10-31T12:53:36.000000000",682.99,645.0,37.67,38.44,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,3,47.0,99463.99999999997,-158.45368000000002,193089.46887999997]
["2025-10-31T12:53:36.000000000",682.99,694.0,0.0,0.01,0.004,0.003,573,234,10.7,11.1,-0.996,0.003,12,32,175.5,99463.99999999997,1149.47217,193089.46887999997]
["2025-10-31T12:53:48.000000000",682.96,715.0,0.0,0.02,0.003,0.001,12,0,31.56,32.4,-0.997,0.001,0,0,1.2,99374.39999999997,8.19552,192724.4824]
["2025-10-31T12:54:13.000000000",683.06,634.0,48.48,49.54,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,218,0,0.0,99319.39999999997,0.0,192031.39004000006]
["2025-10-31T12:54:25.000000000",683.02,629.0,53.59,54.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,98775.4,0.0,193533.71699999995]
["2025-10-31T12:54:25.000000000",683.02,705.0,0.0,0.01,0.002,0.001,31,0,21.56,22.4,-0.998,0.001,2,0,3.3000000000000003,98775.4,19.807579999999998,193533.71699999995]
["2025-10-31T12:54:38.000000000",683.05,667.0,15.78,16.36,0.993,0.003,74,6,0.01,0.02,-0.007,0.003,350,264,127.2,98987.99999999997,-565.5654000000001,193669.26480000006]
["2025-10-31T12:54:51.000000000",682.93,666.0,16.77,17.36,0.993,0.003,93,5,0.01,0.02,-0.007,0.003,159,104,75.6,98938.09999999998,-135.22014,192168.9897699999]
["2025-10-31T12:55:04.000000000",682.85,694.0,0.0,0.01,0.004,0.003,573,234,10.85,11.25,-0.996,0.003,12,32,175.5,98512.09999999998,1149.23655,189424.63855000006]
["2025-10-31T12:55:04.000000000",682.85,740.0,0.0,0.02,0.002,0.0,7,1,56.7,57.49,-0.998,0.0,0,0,0.0,98512.09999999998,0.0,189424.63855000006]
["2025-10-31T12:55:29.000000000",682.89,654.0,28.52,29.39,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,98315.89999999995,-389.9301899999999,188860.74129]
["2025-10-31T12:55:42.000000000",682.99,637.0,45.58,46.44,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,99282.19999999997,0.0,193660.44851999998]
["2025-10-31T12:55:42.000000000",682.99,730.0,0.0,0.02,0.002,0.0,17,0,46.56,47.42,-0.998,0.0,0,0,0.0,99282.19999999997,0.0,193660.44851999998]
["2025-10-31T12:55:55.000000000",682.98,653.0,29.62,30.44,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99203.19999999998,2.7319200000000023,192436.4448]
["2025-10-31T12:56:08.000000000",682.86,692.0,0.0,0.02,0.008,0.006,404,346,9.01,9.4,-0.992,0.006,117,44,312.59999999999997,98702.49999999997,1175.88492,190304.20482000007]
["2025-10-31T12:56:20.000000000",682.66,712.0,0.0,0.02,0.003,0.001,3,0,28.85,29.68,-0.997,0.001,0,0,0.3,98702.49999999997,2.04798,190248.4674200001]
["2025-10-31T12:56:20.000000000",682.66,775.0,0.0,0.02,0.001,0.0,0,0,91.85,92.68,-0.999,0.0,0,0,0.0,98702.49999999997,0.0,190248.4674200001]
["2025-10-31T12:56:45.000000000",682.72,668.0,14.54,15.04,0.991,0.004,118,0,0.01,0.03,-0.009,0.004,828,98,378.40000000000003,99080.29999999997,-1938.9248000000005,190188.72400000002]
["2025-10-31T12:56:45.000000000",682.72,711.0,0.0,0.02,0.003,0.001,2,0,27.81,28.65,-0.997,0.001,0,0,0.2,99080.29999999997,1.3654400000000002,190188.72400000002]
["2025-10-31T12:57:10.000000000",682.63,662.0,20.29,21.13,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,91,5,26.400000000000002,99222.79999999999,-68.263,190210.75371999995]
["2025-10-31T12:57:22.000000000",682.7,660.0,22.37,23.13,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,99222.79999999999,-92.16450000000003,190230.25880000013]
["2025-10-31T12:57:22.000000000",682.7,699.0,0.0,0.02,0.005,0.002,139,17,15.88,16.58,-0.995,0.002,6,5,29.000000000000004,99222.79999999999,181.59820000000005,190230.25880000013]
["2025-10-31T12:57:35.000000000",682.7,760.0,0.0,0.02,0.001,0.0,2,2,76.78,77.64,-0.999,0.0,0,0,0.0,99294.49999999997,0.0,190428.92450000014]
["2025-10-31T12:57:47.000000000",682.69,659.0,23.37,24.13,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,99273.89999999997,-109.91309000000001,190114.82851]
["2025-10-31T12:57:59.000000000",682.69,644.0,38.36,39.12,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,162,2,19.0,99465.39999999998,-91.48046000000001,190721.73991999996]
["2025-10-31T12:58:12.000000000",682.65,714.0,0.0,0.02,0.003,0.001,35,0,30.73,31.79,-0.997,0.001,0,0,3.5000000000000004,99338.29999999997,23.892750000000003,190890.10215]
["2025-10-31T12:58:25.000000000",682.61,647.0,35.17,36.03,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,99782.39999999998,-44.36965,190596.99897999992]
["2025-10-31T12:58:37.000000000",682.56,687.0,0.11,0.12,0.081,0.048,456,1789,4.37,4.68,-0.919,0.048,147,635,2894.4,99782.39999999998,10123.72992,190583.0380800001]
["2025-10-31T12:58:37.000000000",682.56,718.0,0.0,0.02,0.003,0.001,2,0,34.98,35.83,-0.997,0.001,0,0,0.2,99782.39999999998,1.3651200000000001,190583.0380800001]
["2025-10-31T12:58:50.000000000",682.44,750.0,0.0,0.02,0.002,0.0,0,0,67.12,67.91,-0.998,0.0,0,0,0.0,99587.79999999999,0.0,188809.30992000006]
["2025-10-31T12:59:15.000000000",682.26,662.0,19.96,20.72,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,91,5,26.400000000000002,99815.19999999997,-68.226,186573.54864]
["2025-10-31T12:59:15.000000000",682.26,705.0,0.0,0.01,0.002,0.001,31,1,22.22,23.09,-0.998,0.001,2,0,3.3000000000000003,99815.19999999997,19.785539999999997,186573.54864]
["2025-10-31T12:59:28.000000000",682.38,669.0,13.2,13.77,0.988,0.005,71,0,0.02,0.03,-0.012,0.005,123,105,97.0,99394.79999999997,-177.4188,186034.52988000007]
["2025-10-31T12:59:40.000000000",682.47,661.0,21.07,21.93,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,99394.79999999997,-95.5458,186059.06621999995]
["2025-10-31T12:59:53.000000000",682.51,694.0,0.0,0.01,0.004,0.003,573,234,11.21,11.61,-0.996,0.003,12,32,175.5,99129.79999999996,1148.66433,187059.61075999998]
["2025-10-31T12:59:53.000000000",682.51,785.0,0.0,0.02,0.001,0.0,0,0,102.08,102.82,-0.999,0.0,0,0,0.0,99129.79999999996,0.0,187059.61075999998]
["2025-10-31T13:00:20.000000000",682.45,653.0,29.09,29.93,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99629.9,2.7298000000000027,188804.56964999996]
["2025-10-31T13:00:33.000000000",682.36,639.0,42.93,43.93,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,99389.29999999997,0.0,185759.54516000007]
["2025-10-31T13:00:33.000000000",682.36,725.0,0.0,0.02,0.002,0.001,10,0,40.0,43.08,-0.998,0.001,0,0,1.0,99389.29999999997,6.8236,185759.54516000007]
["2025-10-31T13:00:58.000000000",682.49,664.0,18.24,18.99,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,180,8,44.99999999999999,98978.69999999997,-184.2723,186072.02613000004]
["2025-10-31T13:00:58.000000000",682.49,679.0,3.92,4.17,0.812,0.067,142,37,0.41,0.44,-0.188,0.067,235,628,2525.9,98978.69999999997,-4252.59519,186072.02613000004]
["2025-10-31T13:01:10.000000000",682.58,711.0,0.0,0.02,0.003,0.001,2,0,27.89,28.75,-0.997,0.001,0,0,0.2,98956.29999999997,1.3651600000000002,187244.66301999995]
["2025-10-31T13:01:23.000000000",682.74,725.0,0.0,0.02,0.002,0.001,10,0,41.63,42.79,-0.998,0.001,0,0,1.0,98623.09999999998,6.8274,187747.35534000004]
["2025-10-31T13:01:36.000000000",682.72,667.0,15.52,16.08,0.993,0.003,74,6,0.01,0.02,-0.007,0.003,350,264,127.2,98620.49999999997,-565.2921600000001,186814.72176]
["2025-10-31T13:01:48.000000000",682.56,646.0,36.24,37.09,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,154,0,17.099999999999998,99228.29999999997,-93.51072,188420.00544000004]
["2025-10-31T13:02:00.000000000",682.61,627.0,55.36,56.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,99228.29999999997,0.0,188433.80788999997]
["2025-10-31T13:02:13.000000000",682.77,655.0,27.41,28.25,0.996,0.001,192,3,0.01,0.02,-0.004,0.001,319,11,51.1,98814.09999999996,-86.71179000000001,188240.37177000003]
["2025-10-31T13:02:25.000000000",682.79,689.0,0.03,0.04,0.028,0.02,608,1018,5.96,6.36,-0.972,0.02,105,123,1426.0,98207.4,6868.8674,186951.99873999998]
["2025-10-31T13:02:25.000000000",682.79,755.0,0.0,0.02,0.002,0.0,10,0,71.67,72.53,-0.998,0.0,0,0,0.0,98207.4,0.0,186951.99873999998]
["2025-10-31T13:02:37.000000000",682.71,760.0,0.0,0.02,0.001,0.0,2,2,76.79,77.63,-0.999,0.0,0,0,0.0,98448.29999999997,0.0,187694.04674999998]
["2025-10-31T13:02:50.000000000",682.6,685.0,0.41,0.44,0.233,0.095,575,1682,2.61,2.84,-0.767,0.095,306,4027,8369.5,98949.99999999997,17443.843,188603.74519999998]
["2025-10-31T13:03:03.000000000",682.53,713.0,0.0,0.02,0.003,0.001,5,0,29.97,30.76,-0.997,0.001,0,0,0.5,98949.99999999997,3.4126499999999997,188584.40406]
["2025-10-31T13:03:15.000000000",682.41,671.0,11.39,11.71,0.982,0.008,50,11,0.03,0.04,-0.018,0.008,143,55,154.4,99193.39999999997,-507.71304000000003,187262.85773999986]
["2025-10-31T13:03:28.000000000",682.43,673.0,9.41,9.75,0.97,0.014,362,9,0.05,0.07,-0.03,0.014,195,66,779.8,99000.59999999998,1595.5213400000002,186276.09279999993]
["2025-10-31T13:03:40.000000000",682.48,705.0,0.0,0.01,0.002,0.001,31,1,21.97,22.84,-0.998,0.001,2,0,3.3000000000000003,98642.59999999999,19.79192,184983.47408]
["2025-10-31T13:03:40.000000000",682.48,760.0,0.0,0.02,0.001,0.0,2,2,76.97,77.84,-0.999,0.0,0,0,0.0,98642.59999999999,0.0,184983.47408]
["2025-10-31T13:04:05.000000000",682.42,661.0,21.08,21.94,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,99000.29999999999,-95.53879999999998,186514.25745999996]
["2025-10-31T13:04:18.000000000",682.31,641.0,40.95,41.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,99241.19999999997,0.0,187612.05145999996]
["2025-10-31T13:04:18.000000000",682.31,785.0,0.0,0.02,0.001,0.0,0,0,102.19,103.05,-0.999,0.0,0,0,0.0,99241.19999999997,0.0,187612.05145999996]
["2025-10-31T13:04:44.000000000",682.3,649.0,32.93,33.72,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,99493.3,-153.51749999999998,187690.4955]
["2025-10-31T13:04:44.000000000",682.3,696.0,0.0,0.02,0.006,0.003,235,91,13.46,13.86,-0.994,0.003,8,2,72.89999999999999,99493.3,464.6462999999999,187690.4955]
["2025-10-31T13:04:56.000000000",682.15,725.0,0.0,0.02,0.002,0.001,10,0,42.32,43.11,-0.998,0.001,0,0,1.0,99731.79999999999,6.8215,188194.2706]
["2025-10-31T13:05:09.000000000",682.15,735.0,0.0,0.02,0.002,0.0,13,1,52.32,53.11,-0.998,0.0,0,0,0.0,99898.49999999999,0.0,188031.23674999998]
["2025-10-31T13:05:22.000000000",682.24,679.0,3.71,3.94,0.785,0.072,142,39,0.44,0.48,-0.215,0.072,235,638,2714.3999999999996,99898.49999999999,-4568.27904,188056.04480000003]
["2025-10-31T13:05:35.000000000",682.22,707.0,0.0,0.02,0.004,0.001,15,0,24.31,25.11,-0.996,0.001,2,0,1.7000000000000002,99247.49999999997,8.868860000000002,186340.88857999994]
["2025-10-31T13:05:48.000000000",682.25,666.0,16.11,16.64,0.993,0.003,93,5,0.01,0.02,-0.007,0.003,159,104,75.6,99236.89999999998,-135.08550000000002,185222.00575000004]
["2025-10-31T13:06:01.000000000",682.3,667.0,15.11,15.65,0.991,0.004,74,6,0.01,0.02,-0.009,0.004,350,264,169.60000000000002,99168.19999999997,-753.2592,184623.557]
["2025-10-31T13:06:01.000000000",682.3,713.0,0.0,0.02,0.003,0.001,5,0,30.19,31.04,-0.997,0.001,0,0,0.5,99168.19999999997,3.4114999999999998,184623.557]
["2025-10-31T13:06:28.000000000",682.11,627.0,54.77,55.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,99742.4,0.0,189454.68828000003]
["2025-10-31T13:06:41.000000000",682.03,655.0,26.38,27.55,0.995,0.001,192,3,0.01,0.02,-0.005,0.001,319,11,51.1,99742.4,-86.61780999999999,189432.46844]
["2025-10-31T13:06:54.000000000",682.05,636.0,45.64,47.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,99895.59999999998,0.0,187782.00600000005]
["2025-10-31T13:06:54.000000000",682.05,755.0,0.0,0.02,0.002,0.0,10,0,68.05,73.28,-0.998,0.0,0,0,0.0,99895.59999999998,0.0,187782.00600000005]
["2025-10-31T13:07:07.000000000",682.03,683.0,0.99,1.04,0.402,0.108,927,1279,1.86,1.93,-0.598,0.108,422,1577,14569.2,99853.79999999997,37197.9162,188144.79579999996]
["2025-10-31T13:07:20.000000000",682.23,685.0,0.37,0.4,0.2,0.082,575,1712,3.0,3.23,-0.8,0.082,306,4035,7224.200000000001,99629.29999999999,15048.62934,187416.08553]
["2025-10-31T13:07:32.000000000",682.3,713.0,0.0,0.02,0.003,0.001,5,0,30.19,31.02,-0.997,0.001,0,0,0.5,99509.19999999997,3.4114999999999998,187053.90959999998]
["2025-10-31T13:07:32.000000000",682.3,770.0,0.0,0.02,0.001,0.0,1,0,87.19,88.02,-0.999,0.0,0,0,0.0,99509.19999999997,0.0,187053.90959999998]
["2025-10-31T13:07:58.000000000",682.35,673.0,9.33,9.7,0.966,0.015,362,9,0.06,0.07,-0.034,0.015,195,66,835.5,99734.99999999997,1709.2867500000002,189399.88950000002]
["2025-10-31T13:07:58.000000000",682.35,712.0,0.0,0.02,0.003,0.001,3,0,29.16,29.99,-0.997,0.001,0,0,0.3,99734.99999999997,2.04705,189399.88950000002]
["2025-10-31T13:08:23.000000000",682.3,661.0,20.95,21.8,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,99406.79999999997,-95.52199999999999,188075.99499999988]
["2025-10-31T13:08:23.000000000",682.3,672.0,10.28,10.62,0.975,0.011,89,2,0.05,0.06,-0.025,0.011,256,44,379.5,99406.79999999997,-1253.3850999999997,188075.99499999988]
["2025-10-31T13:08:36.000000000",682.2,708.0,0.0,0.01,0.002,0.001,17,0,25.31,26.16,-0.998,0.001,0,0,1.7000000000000002,99580.69999999998,11.597400000000002,188529.381]
["2025-10-31T13:08:48.000000000",682.21,785.0,0.0,0.02,0.001,0.0,0,0,102.35,103.21,-0.999,0.0,0,0,0.0,99878.9,0.0,189657.79105000006]
["2025-10-31T13:09:02.000000000",682.22,660.0,21.82,22.68,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,100008.19999999998,-92.09970000000003,189288.76119999998]
["2025-10-31T13:09:16.000000000",682.22,643.0,38.91,39.75,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,822,0,85.00000000000001,100008.19999999998,-541.68268,189288.76119999998]
["2025-10-31T13:09:16.000000000",682.22,780.0,0.0,0.02,0.001,0.0,3,2,97.25,98.12,-0.999,0.0,0,0,0.0,100008.19999999998,0.0,189288.76119999998]
["2025-10-31T13:09:43.000000000",682.56,678.0,4.64,5.08,0.862,0.053,211,102,0.27,0.3,-0.138,0.053,173,453,2035.2,99597.09999999999,1374.6758399999994,187529.94720000005]
["2025-10-31T13:09:56.000000000",682.58,679.0,3.94,4.19,0.816,0.067,142,39,0.36,0.41,-0.184,0.067,235,659,2525.9,99312.69999999997,-4253.15598,187131.35473999998]
["2025-10-31T13:09:56.000000000",682.58,720.0,0.0,0.02,0.003,0.001,19,0,36.92,37.77,-0.997,0.001,0,0,1.9,99312.69999999997,12.96902,187131.35473999998]
["2025-10-31T13:10:09.000000000",682.66,745.0,0.0,0.02,0.002,0.0,2,0,61.81,62.65,-0.998,0.0,0,0,0.0,99716.09999999998,0.0,188962.33598000003]
["2025-10-31T13:10:23.000000000",682.58,678.0,4.84,5.1,0.868,0.052,211,102,0.26,0.29,-0.132,0.052,173,453,1996.8,99323.69999999998,1348.7780799999994,186477.44309999995]
["2025-10-31T13:10:36.000000000",682.3,660.0,21.99,22.78,0.996,0.001,152,2,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,99577.09999999998,-92.11050000000002,187199.23949999997]
["2025-10-31T13:11:02.000000000",682.22,627.0,54.81,55.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,100130.59999999998,0.0,187579.11787999998]
["2025-10-31T13:11:02.000000000",682.22,666.0,16.01,16.65,0.993,0.003,93,5,0.01,0.02,-0.007,0.003,159,104,75.6,100130.59999999998,-135.07956000000001,187579.11787999998]
["2025-10-31T13:11:16.000000000",682.15,703.0,0.0,0.02,0.004,0.002,58,2,20.35,21.19,-0.996,0.002,0,0,11.600000000000001,100264.09999999999,79.1294,187484.15245000002]
["2025-10-31T13:11:29.000000000",682.19,626.0,55.82,56.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,100338.79999999999,0.0,188606.43368000007]
["2025-10-31T13:11:42.000000000",682.1,630.0,51.74,52.6,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,100176.19999999998,0.0,187172.33260000005]
["2025-10-31T13:11:42.000000000",682.1,696.0,0.0,0.02,0.006,0.003,235,91,13.62,14.02,-0.994,0.003,8,2,72.89999999999999,100176.19999999998,464.51009999999997,187172.33260000005]
["2025-10-31T13:11:55.000000000",682.09,750.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,100546.39999999997,0.0,187809.38895999998]
["2025-10-31T13:12:08.000000000",682.06,685.0,0.32,0.35,0.19,0.082,575,1740,3.07,3.34,-0.81,0.082,306,4053,7224.200000000001,100543.29999999997,15044.879479999996,187857.73962]
["2025-10-31T13:12:20.000000000",682.15,684.0,0.56,0.64,0.284,0.1,333,1193,2.26,2.54,-0.716,0.1,278,1889,6110.000000000001,100335.29999999996,3751.8250000000025,187782.93414999996]
["2025-10-31T13:12:34.000000000",682.03,710.0,0.0,0.01,0.002,0.001,44,0,27.43,28.25,-0.998,0.001,1,0,4.5,100715.49999999997,29.327289999999998,189056.66990999997]
["2025-10-31T13:12:46.000000000",682.02,640.0,41.75,42.53,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,100506.49999999997,0.0,187507.07658]
["2025-10-31T13:12:59.000000000",681.94,671.0,10.87,11.24,0.978,0.01,50,11,0.04,0.05,-0.022,0.01,143,55,193.0,100646.49999999997,-634.2042,188210.66641999994]
["2025-10-31T13:13:13.000000000",681.96,653.0,28.65,29.48,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,100677.29999999997,2.7278400000000027,187243.71131999997]
["2025-10-31T13:13:28.000000000",682.01,630.0,51.67,52.53,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,100404.59999999998,0.0,187384.97554000007]
["2025-10-31T13:13:41.000000000",682.12,658.0,23.75,24.48,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,169,4,21.900000000000002,100404.59999999998,-81.17228,187415.19848000005]
["2025-10-31T13:13:41.000000000",682.12,708.0,0.0,0.01,0.002,0.001,17,0,25.39,26.25,-0.998,0.001,0,0,1.7000000000000002,100404.59999999998,11.59604,187415.19848000005]
["2025-10-31T13:13:53.000000000",682.02,770.0,0.0,0.02,0.001,0.0,1,0,87.46,88.3,-0.999,0.0,0,0,0.0,100367.19999999998,0.0,187936.06716000004]
["2025-10-31T13:14:06.000000000",681.96,790.0,0.0,0.02,0.001,0.0,0,0,107.55,108.39,-0.999,0.0,0,0,0.0,100466.69999999997,0.0,187677.43787999998]
["2025-10-31T13:14:19.000000000",681.85,686.0,0.16,0.18,0.11,0.057,636,2576,4.06,4.36,-0.89,0.057,330,3675,5506.200000000001,100487.29999999997,11892.8277,188641.30285000004]
["2025-10-31T13:14:31.000000000",681.91,713.0,0.0,0.02,0.003,0.001,5,0,30.57,31.42,-0.997,0.001,0,0,0.5,100377.8,3.40955,186641.49464]
["2025-10-31T13:14:44.000000000",681.96,674.0,7.97,8.34,0.951,0.021,61,0,0.09,0.11,-0.049,0.021,147,189,436.8,100861.49999999997,-1231.61976,185994.36059999999]
["2025-10-31T13:14:57.000000000",681.97,671.0,10.97,11.31,0.978,0.01,50,11,0.03,0.05,-0.022,0.01,143,55,193.0,100861.49999999997,-634.2321000000001,185997.08795000004]
["2025-10-31T13:15:10.000000000",681.98,697.0,0.0,0.02,0.006,0.003,205,63,14.58,15.31,-0.994,0.003,3,1,62.4,100862.89999999997,413.27988000000005,187460.61645999996]
["2025-10-31T13:15:23.000000000",681.92,625.0,56.6,57.42,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,100513.99999999997,0.0,186292.36095999996]
["2025-10-31T13:15:35.000000000",681.91,656.0,25.58,26.45,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,100708.4,-35.45932,186724.68766000003]
["2025-10-31T13:15:48.000000000",681.88,639.0,42.57,43.43,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,100102.59999999999,0.0,184362.62311999997]
["2025-10-31T13:15:48.000000000",681.88,755.0,0.0,0.02,0.002,0.0,10,0,72.58,73.42,-0.998,0.0,0,0,0.0,100102.59999999999,0.0,184362.62311999997]
["2025-10-31T13:16:01.000000000",681.74,675.0,6.85,7.18,0.928,0.029,90,30,0.14,0.16,-0.072,0.029,413,382,1458.7,101021.59999999996,-6385.85858,189041.04807999992]
["2025-10-31T13:16:13.000000000",681.75,679.0,3.29,3.53,0.758,0.079,142,39,0.56,0.6,-0.242,0.079,235,680,2978.3,101021.59999999996,-5008.817250000001,189043.82100000005]
["2025-10-31T13:16:26.000000000",681.71,710.0,0.0,0.01,0.002,0.001,44,0,27.83,28.69,-0.998,0.001,1,0,4.5,100571.49999999999,29.31353,188032.66075000007]
["2025-10-31T13:16:26.000000000",681.71,770.0,0.0,0.02,0.001,0.0,1,0,87.83,88.69,-0.999,0.0,0,0,0.0,100571.49999999999,0.0,188032.66075000007]
["2025-10-31T13:16:52.000000000",681.77,664.0,17.54,18.1,0.994,0.002,45,1,0.01,0.02,-0.006,0.002,180,8,44.99999999999999,100629.29999999997,-184.0779,188546.90235000005]
["2025-10-31T13:17:06.000000000",681.73,640.0,41.4,42.26,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,0,0.0,100275.79999999996,0.0,186987.63132000001]
["2025-10-31T13:17:19.000000000",681.88,622.0,59.51,60.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,32,3,0.0,100032.89999999998,0.0,184520.13739999995]
["2025-10-31T13:17:33.000000000",681.96,653.0,28.55,29.39,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,100032.89999999998,2.7278400000000027,184541.78579999998]
["2025-10-31T13:17:33.000000000",681.96,693.0,0.0,0.01,0.004,0.003,388,363,10.83,11.23,-0.996,0.003,11,25,119.69999999999999,100032.89999999998,771.2967600000001,184541.78579999998]
["2025-10-31T13:17:46.000000000",681.91,720.0,0.0,0.02,0.003,0.001,19,0,37.59,38.41,-0.997,0.001,0,0,1.9,100194.19999999998,12.95629,186847.43146000002]
["2025-10-31T13:17:59.000000000",682.08,718.0,0.0,0.02,0.003,0.001,2,0,35.41,36.26,-0.997,0.001,0,0,0.2,100185.70000000001,1.3641600000000003,185470.51152000003]
["2025-10-31T13:18:13.000000000",682.06,678.0,4.35,4.6,0.835,0.059,211,102,0.35,0.38,-0.164,0.059,173,462,2265.6,99902.79999999997,1529.1785200000008,184707.30448000005]
["2025-10-31T13:18:26.000000000",681.94,709.0,0.0,0.02,0.003,0.001,3,2,26.62,27.48,-0.997,0.001,2,0,0.5,99869.69999999998,0.68194,186302.59829999998]
["2025-10-31T13:18:39.000000000",681.93,660.0,21.61,22.43,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,100174.99999999999,-92.06055000000002,186912.92141999997]
["2025-10-31T13:18:52.000000000",681.96,663.0,18.69,19.45,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,76,37,22.799999999999997,99945.29999999999,-51.828959999999995,183930.74963999994]
["2025-10-31T13:18:52.000000000",681.96,706.0,0.0,0.02,0.004,0.001,20,0,23.51,24.37,-0.996,0.001,0,0,2.0,99945.29999999999,13.6392,183930.74963999994]
["2025-10-31T13:19:04.000000000",681.92,713.0,0.0,0.02,0.003,0.001,5,0,30.6,31.45,-0.997,0.001,0,0,0.5,99945.29999999999,3.4095999999999997,183919.96127999996]
["2025-10-31T13:19:29.000000000",681.68,648.0,33.37,34.2,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,100366.49999999996,-320.3896,187594.92759999985]
["2025-10-31T13:19:41.000000000",681.63,625.0,56.29,57.15,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,99998.19999999998,0.0,184335.92742000002]
["2025-10-31T13:19:41.000000000",681.63,718.0,0.0,0.02,0.003,0.001,2,0,35.85,36.7,-0.997,0.001,0,0,0.2,99998.19999999998,1.36326,184335.92742000002]
["2025-10-31T13:19:53.000000000",681.63,649.0,32.31,33.19,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,0,26.700000000000003,99998.19999999998,-153.36675,184335.92742000002]
["2025-10-31T13:20:06.000000000",681.61,678.0,3.99,4.26,0.817,0.065,211,102,0.4,0.43,-0.183,0.065,173,471,2496.0,100186.79999999999,1683.5766999999994,183886.10901999992]
["2025-10-31T13:20:18.000000000",681.81,702.0,0.0,0.02,0.004,0.002,112,0,19.74,20.48,-0.996,0.002,0,0,22.400000000000002,100382.19999999997,152.72544,185742.77106000003]
["2025-10-31T13:20:18.000000000",681.81,714.0,0.0,0.02,0.003,0.001,35,0,31.7,32.54,-0.997,0.001,0,0,3.5000000000000004,100382.19999999997,23.86335,185742.77106000003]
["2025-10-31T13:20:44.000000000",681.52,660.0,21.13,22.0,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,101239.19999999998,-92.00520000000003,189626.1248000001]
["2025-10-31T13:20:44.000000000",681.52,703.0,0.0,0.02,0.004,0.002,58,2,21.01,21.88,-0.996,0.002,0,0,11.600000000000001,101239.19999999998,79.05632000000001,189626.1248000001]
["2025-10-31T13:21:10.000000000",681.52,643.0,38.15,39.0,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,822,0,85.00000000000001,100809.29999999997,-541.12688,187435.0380000001]
["2025-10-31T13:21:10.000000000",681.52,657.0,24.15,25.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,92,0,10.4,100809.29999999997,-54.5216,187435.0380000001]
["2025-10-31T13:21:23.000000000",681.48,679.0,3.05,3.26,0.737,0.083,142,43,0.61,0.65,-0.263,0.083,235,690,3129.1000000000004,100858.89999999998,-5260.344120000002,187560.33299999996]
["2025-10-31T13:21:36.000000000",681.44,714.0,0.0,0.02,0.003,0.001,35,0,32.05,32.91,-0.997,0.001,0,0,3.5000000000000004,100747.89999999998,23.850400000000004,187084.58191999997]
["2025-10-31T13:21:48.000000000",681.52,642.0,39.18,39.99,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,186,2,18.9,101118.09999999998,-124.71816000000001,188117.92104000007]
["2025-10-31T13:21:48.000000000",681.52,790.0,0.0,0.02,0.001,0.0,0,0,108.01,108.82,-0.999,0.0,0,0,0.0,101118.09999999998,0.0,188117.92104000007]
["2025-10-31T13:22:02.000000000",681.55,711.0,0.0,0.02,0.003,0.001,2,0,29.01,29.83,-0.997,0.001,0,0,0.2,100966.7,1.3631,185616.73474999992]
["2025-10-31T13:22:28.000000000",681.51,644.0,37.28,37.99,0.998,0.001,28,3,0.0,0.02,-0.002,0.001,162,2,19.0,100931.79999999999,-91.32234000000001,186191.25803999996]
["2025-10-31T13:22:41.000000000",681.51,657.0,24.28,25.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,92,0,10.4,101012.19999999997,-54.5208,186717.38376000003]
["2025-10-31T13:22:41.000000000",681.51,696.0,0.0,0.02,0.006,0.003,235,91,14.06,14.79,-0.994,0.003,8,2,72.89999999999999,101012.19999999997,464.10831,186717.38376000003]
["2025-10-31T13:22:53.000000000",681.51,697.0,0.0,0.02,0.005,0.003,205,63,15.06,15.84,-0.995,0.003,3,1,62.4,101316.4,412.99506,188257.59635999997]
["2025-10-31T13:23:05.000000000",681.52,654.0,27.28,28.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,101208.39999999998,-389.14791999999994,187193.09840000008]
["2025-10-31T13:23:18.000000000",681.44,681.0,1.69,1.75,0.552,0.112,237,263,1.16,1.22,-0.448,0.112,233,994,5264.0,101317.59999999998,305.2851200000003,187563.63423999998]
["2025-10-31T13:23:31.000000000",681.58,639.0,42.28,43.14,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,99402.29999999999,0.0,179723.78545999996]
["2025-10-31T13:23:44.000000000",681.47,639.0,42.15,42.99,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,101168.5,0.0,183917.16801]
["2025-10-31T13:23:56.000000000",681.55,662.0,19.27,19.98,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,91,5,26.400000000000002,101284.39999999997,-68.155,186300.3293999999]
["2025-10-31T13:23:56.000000000",681.55,708.0,0.0,0.01,0.002,0.001,17,0,26.0,26.78,-0.998,0.001,0,0,1.7000000000000002,101284.39999999997,11.58635,186300.3293999999]
["2025-10-31T13:24:21.000000000",681.5,624.0,57.15,57.99,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,54,0,0.0,101332.79999999997,0.0,185853.22800000006]
["2025-10-31T13:24:21.000000000",681.5,715.0,0.0,0.02,0.003,0.001,12,0,33.01,33.85,-0.997,0.001,0,0,1.2,101332.79999999997,8.177999999999999,185853.22800000006]
["2025-10-31T13:24:33.000000000",681.61,693.0,0.0,0.01,0.004,0.003,388,363,11.1,11.5,-0.996,0.003,11,25,119.69999999999999,101238.29999999999,770.9009100000001,183728.65710999994]
["2025-10-31T13:24:46.000000000",681.87,640.0,41.38,42.39,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,1,0.0,101238.29999999999,0.0,183798.74037000004]
["2025-10-31T13:24:59.000000000",681.89,651.0,30.55,31.4,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,99818.29999999997,52.50553,181540.25658999995]
["2025-10-31T13:25:13.000000000",681.93,678.0,4.19,4.45,0.843,0.061,211,102,0.31,0.34,-0.157,0.061,173,483,2342.4,100398.39999999998,1580.7137400000008,181465.66457999995]
["2025-10-31T13:25:25.000000000",681.96,680.0,2.59,2.81,0.7,0.096,330,153,0.64,0.68,-0.3,0.096,893,2701,11740.800000000001,100214.29999999999,-36858.574080000006,181370.67179999995]
["2025-10-31T13:25:39.000000000",681.94,636.0,45.57,46.42,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100067.69999999998,0.0,180001.47269999998]
["2025-10-31T13:25:39.000000000",681.94,760.0,0.0,0.02,0.001,0.0,2,2,77.58,78.45,-0.999,0.0,0,0,0.0,100067.69999999998,0.0,180001.47269999998]
["2025-10-31T13:25:51.000000000",681.95,705.0,0.0,0.01,0.002,0.001,31,1,22.56,23.42,-0.998,0.001,2,0,3.3000000000000003,100127.99999999999,19.77655,181327.77720000007]
["2025-10-31T13:26:17.000000000",682.03,623.0,58.69,59.54,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,99862.29999999999,0.0,179868.36175000004]
["2025-10-31T13:26:17.000000000",682.03,660.0,21.7,22.57,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,99862.29999999999,-92.07405000000003,179868.36175000004]
["2025-10-31T13:26:31.000000000",682.1,693.0,0.0,0.01,0.004,0.003,388,363,10.6,11.0,-0.996,0.003,11,25,119.69999999999999,99940.59999999999,771.4551,179259.97259999998]
["2025-10-31T13:26:44.000000000",682.16,695.0,0.0,0.01,0.003,0.002,333,259,12.59,12.99,-0.997,0.002,19,9,70.4,99582.79999999997,428.39647999999994,178678.16879999993]
["2025-10-31T13:26:57.000000000",682.18,653.0,28.83,29.67,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99681.89999999998,2.7287200000000023,178892.8366600001]
["2025-10-31T13:27:11.000000000",682.14,681.0,1.89,2.27,0.633,0.112,237,265,0.81,0.9,-0.367,0.112,233,1024,5264.0,99664.59999999998,305.59872000000024,177091.72968000002]
["2025-10-31T13:27:24.000000000",682.08,640.0,41.8,42.65,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,99664.59999999998,0.0,177076.15296]
["2025-10-31T13:27:37.000000000",682.16,641.0,40.85,41.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,99584.99999999997,0.0,176949.57535999993]
["2025-10-31T13:27:50.000000000",682.01,665.0,16.65,17.43,0.995,0.002,68,3,0.0,0.02,-0.005,0.002,216,97,56.800000000000004,99631.09999999999,-201.87496,178951.92189000009]
["2025-10-31T13:27:50.000000000",682.01,711.0,0.0,0.02,0.003,0.001,2,0,28.53,29.39,-0.997,0.001,0,0,0.2,99631.09999999999,1.3640200000000002,178951.92189000009]
["2025-10-31T13:28:16.000000000",682.07,628.0,53.71,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,99830.69999999998,0.0,177608.98179000002]
["2025-10-31T13:28:16.000000000",682.07,725.0,0.0,0.02,0.002,0.001,10,0,42.42,43.29,-0.998,0.001,0,0,1.0,99830.69999999998,6.8207,177608.98179000002]
["2025-10-31T13:28:28.000000000",682.05,698.0,0.0,0.02,0.005,0.002,236,19,15.48,16.26,-0.995,0.002,3,0,47.800000000000004,99643.59999999998,317.8353,178474.75170000005]
["2025-10-31T13:28:42.000000000",682.08,627.0,54.73,55.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,99917.99999999999,0.0,177710.48736]
["2025-10-31T13:28:55.000000000",682.07,654.0,27.71,28.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,99917.99999999999,-389.46197,177707.88194]
["2025-10-31T13:29:07.000000000",681.9,685.0,0.25,0.28,0.174,0.083,575,1811,3.15,3.46,-0.826,0.083,306,4098,7312.3,100171.29999999999,15224.781300000002,179022.61649999995]
["2025-10-31T13:29:21.000000000",681.81,687.0,0.05,0.07,0.047,0.032,456,1895,5.1,5.37,-0.953,0.032,147,663,1929.6,100473.39999999997,6741.737280000001,182189.17734000005]
["2025-10-31T13:29:33.000000000",681.86,643.0,38.48,39.34,0.998,0.001,28,1,0.0,0.02,-0.002,0.001,822,0,85.00000000000001,100744.19999999998,-541.3968400000001,182381.18535999994]
["2025-10-31T13:29:33.000000000",681.86,682.0,1.25,1.3,0.478,0.117,331,475,1.35,1.41,-0.522,0.117,297,1576,7347.6,100744.19999999998,2712.439080000001,182381.18535999994]
["2025-10-31T13:29:59.000000000",681.96,629.0,52.54,53.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,100132.39999999997,0.0,179332.29335999998]
["2025-10-31T13:30:13.000000000",681.98,628.0,53.58,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,100086.79999999997,0.0,180420.53691999993]
["2025-10-31T13:30:13.000000000",681.98,665.0,16.65,17.41,0.995,0.002,68,3,0.0,0.02,-0.005,0.002,216,97,56.800000000000004,100086.79999999997,-201.86608,180420.53691999993]
["2025-10-31T13:30:26.000000000",681.95,697.0,0.0,0.02,0.006,0.003,205,63,14.63,15.38,-0.994,0.003,3,1,62.4,100354.39999999997,413.2617000000001,180128.90910000005]
["2025-10-31T13:30:40.000000000",682.13,626.0,55.78,56.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,100248.89999999998,0.0,177808.78070999996]
["2025-10-31T13:30:40.000000000",682.13,725.0,0.0,0.02,0.002,0.001,10,0,42.49,43.22,-0.998,0.001,0,0,1.0,100248.89999999998,6.8213,177808.78070999996]
["2025-10-31T13:31:07.000000000",682.41,685.0,0.31,0.34,0.195,0.091,575,1826,2.75,2.99,-0.806,0.091,306,4100,8017.099999999999,99216.29999999997,16704.714389999997,177779.40596999988]
["2025-10-31T13:31:20.000000000",682.49,634.0,48.13,48.99,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,99101.39999999997,0.0,176582.00268000006]
["2025-10-31T13:31:33.000000000",682.46,645.0,37.08,37.95,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,4,47.0,98887.19999999997,-158.33072,176492.34552000003]
["2025-10-31T13:31:33.000000000",682.46,684.0,0.59,0.62,0.309,0.115,333,1319,2.01,2.21,-0.691,0.115,278,1946,7026.5,98887.19999999997,4316.559499999999,176492.34552000003]
["2025-10-31T13:31:46.000000000",682.55,689.0,0.01,0.02,0.014,0.012,608,1041,6.19,6.59,-0.986,0.012,105,133,855.6000000000001,98887.19999999997,4119.8718,176515.6206]
["2025-10-31T13:32:12.000000000",682.64,633.0,49.3,50.14,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,98827.29999999994,0.0,175642.58936]
["2025-10-31T13:32:12.000000000",682.64,714.0,0.0,0.02,0.003,0.001,35,0,30.86,31.7,-0.997,0.001,0,0,3.5000000000000004,98827.29999999994,23.892400000000002,175642.58936]
["2025-10-31T13:32:24.000000000",682.73,699.0,0.0,0.02,0.005,0.002,139,17,15.8,16.55,-0.995,0.002,6,5,29.000000000000004,98038.89999999997,181.60618000000002,173423.6609500001]
["2025-10-31T13:32:37.000000000",682.78,632.0,50.41,51.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,98584.29999999996,0.0,175591.21538]
["2025-10-31T13:32:49.000000000",682.63,659.0,23.24,24.09,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,98584.29999999996,-109.90343000000001,175552.63973000002]
["2025-10-31T13:32:49.000000000",682.63,702.0,0.0,0.02,0.005,0.002,112,0,18.96,19.73,-0.995,0.002,0,0,22.400000000000002,98584.29999999996,152.90912000000003,175552.63973000002]
["2025-10-31T13:33:02.000000000",682.54,696.0,0.0,0.02,0.006,0.003,235,91,13.23,13.63,-0.994,0.003,8,2,72.89999999999999,98795.79999999994,464.80974,176433.85983999996]
["2025-10-31T13:33:29.000000000",682.46,647.0,35.11,35.92,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,99534.79999999999,-44.359899999999996,177069.7066800001]
["2025-10-31T13:33:29.000000000",682.46,690.0,0.01,0.02,0.013,0.01,706,1686,7.26,7.66,-0.987,0.01,171,251,877.0,99534.79999999999,3651.1610000000005,177069.7066800001]
["2025-10-31T13:33:56.000000000",682.35,629.0,52.93,53.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,100344.89999999998,0.0,179780.80154999997]
["2025-10-31T13:33:56.000000000",682.35,646.0,35.94,36.79,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,154,0,17.099999999999998,100344.89999999998,-93.48195000000001,179780.80154999997]
["2025-10-31T13:34:08.000000000",682.34,678.0,4.46,4.71,0.876,0.054,211,102,0.22,0.25,-0.124,0.054,173,501,2073.6,100080.89999999998,1400.1616799999997,177076.10042000003]
["2025-10-31T13:34:21.000000000",682.3,684.0,0.5,0.54,0.286,0.114,333,1391,2.12,2.32,-0.714,0.114,278,1958,6965.4,100080.89999999998,4278.0210000000025,177065.71989999994]
["2025-10-31T13:34:35.000000000",682.2,638.0,43.81,44.64,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,100154.4,0.0,175163.03639999998]
["2025-10-31T13:34:35.000000000",682.2,735.0,0.0,0.02,0.002,0.0,13,1,52.36,53.18,-0.998,0.0,0,0,0.0,100154.4,0.0,175163.03639999998]
["2025-10-31T13:34:48.000000000",682.22,704.0,0.0,0.01,0.002,0.001,30,5,21.34,22.17,-0.998,0.001,0,0,3.0,100284.09999999999,20.4666,177084.52761999992]
["2025-10-31T13:35:14.000000000",682.29,626.0,55.92,56.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,100233.69999999998,0.0,174385.81880999997]
["2025-10-31T13:35:27.000000000",682.35,654.0,27.99,28.82,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,100147.89999999998,-389.62185,173913.95624999996]
["2025-10-31T13:35:27.000000000",682.35,696.0,0.0,0.02,0.006,0.003,235,91,13.42,13.82,-0.994,0.003,8,2,72.89999999999999,100147.89999999998,464.68035,173913.95624999996]
["2025-10-31T13:35:39.000000000",682.38,691.0,0.0,0.02,0.008,0.006,627,682,8.39,8.79,-0.992,0.006,134,95,456.59999999999997,100147.89999999998,2018.4800400000001,173921.60250000007]
["2025-10-31T13:35:53.000000000",682.44,652.0,30.08,30.93,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,99787.39999999998,0.0,175803.36840000004]
["2025-10-31T13:36:05.000000000",682.36,684.0,0.53,0.57,0.296,0.117,333,1399,2.03,2.27,-0.704,0.117,278,1961,7148.700000000001,99829.19999999998,4390.986600000002,175891.93720000001]
["2025-10-31T13:36:18.000000000",682.08,636.0,45.69,46.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100695.79999999999,0.0,177344.89247999998]
["2025-10-31T13:36:30.000000000",682.0,639.0,42.64,43.48,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,100997.49999999997,0.0,175968.95800000004]
["2025-10-31T13:36:43.000000000",681.92,659.0,22.55,23.36,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,101118.19999999998,-109.78912000000001,175271.16991999993]
["2025-10-31T13:36:43.000000000",681.92,708.0,0.0,0.01,0.002,0.001,17,0,25.65,26.45,-0.998,0.001,0,0,1.7000000000000002,101118.19999999998,11.592640000000001,175271.16991999993]
["2025-10-31T13:37:09.000000000",681.68,628.0,53.32,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,102099.00000000001,0.0,182717.5071999999]
["2025-10-31T13:37:09.000000000",681.68,712.0,0.0,0.02,0.003,0.001,3,0,29.83,30.68,-0.997,0.001,0,0,0.3,102099.00000000001,2.0450399999999997,182717.5071999999]
["2025-10-31T13:37:22.000000000",681.77,693.0,0.0,0.01,0.004,0.003,388,363,10.9,11.3,-0.996,0.003,11,25,119.69999999999999,101262.59999999998,771.08187,178259.67482000001]
["2025-10-31T13:37:49.000000000",681.7,624.0,57.42,58.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,54,0,0.0,101670.79999999997,0.0,179344.36279999994]
["2025-10-31T13:37:49.000000000",681.7,651.0,30.42,31.2,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,1,24.3,101670.79999999997,52.4909,179344.36279999994]
["2025-10-31T13:38:02.000000000",681.94,682.0,1.22,1.27,0.495,0.133,331,532,1.21,1.27,-0.505,0.133,297,1717,8352.4,101958.8,3083.732679999999,176233.75419999997]
["2025-10-31T13:38:14.000000000",681.88,677.0,5.02,5.31,0.903,0.045,3387,3233,0.17,0.2,-0.097,0.045,346,530,16798.5,101958.8,93311.8686,176218.24839999998]
["2025-10-31T13:38:27.000000000",681.93,636.0,45.63,46.48,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,101342.79999999999,0.0,176081.14529999997]
["2025-10-31T13:38:27.000000000",681.93,713.0,0.0,0.02,0.003,0.001,5,0,30.52,31.38,-0.997,0.001,0,0,0.5,101342.79999999999,3.4096499999999996,176081.14529999997]
["2025-10-31T13:38:40.000000000",682.0,705.0,0.0,0.01,0.002,0.001,31,1,22.54,23.38,-0.998,0.001,2,0,3.3000000000000003,101264.59999999998,19.778,174170.524]
["2025-10-31T13:39:05.000000000",681.99,622.0,59.45,60.71,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,32,3,0.0,101346.29999999999,0.0,175715.40549000003]
["2025-10-31T13:39:05.000000000",681.99,656.0,25.45,26.71,0.997,0.001,64,0,0.0,0.02,-0.003,0.001,116,0,18.0,101346.29999999999,-35.46348,175715.40549000003]
["2025-10-31T13:39:18.000000000",682.02,692.0,0.0,0.02,0.008,0.005,404,350,9.73,10.13,-0.992,0.005,117,45,260.5,101346.29999999999,978.6986999999999,175723.13502]
["2025-10-31T13:39:31.000000000",682.01,750.0,0.0,0.02,0.002,0.0,0,0,67.48,68.36,-0.998,0.0,0,0,0.0,101429.99999999999,0.0,175606.6628400001]
["2025-10-31T13:39:45.000000000",681.97,698.0,0.0,0.02,0.005,0.002,236,19,15.56,16.33,-0.995,0.002,3,0,47.800000000000004,101539.0,317.79802000000007,175393.13642000002]
["2025-10-31T13:39:58.000000000",682.07,679.0,3.37,3.65,0.806,0.079,142,45,0.34,0.37,-0.194,0.079,235,786,2978.3,101528.59999999999,-5011.168290000001,174275.70570000005]
["2025-10-31T13:40:11.000000000",682.09,625.0,56.71,57.57,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,100928.39999999998,0.0,172915.27171999987]
["2025-10-31T13:40:24.000000000",682.1,639.0,42.74,43.61,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,101195.59999999999,0.0,175104.61939999997]
["2025-10-31T13:40:36.000000000",682.04,667.0,14.76,15.4,0.993,0.003,74,6,0.01,0.02,-0.007,0.003,350,266,127.2,101950.89999999998,-564.7291200000001,176258.91516000012]
["2025-10-31T13:40:36.000000000",682.04,680.0,2.54,2.76,0.741,0.098,330,154,0.53,0.56,-0.268,0.099,893,2833,12074.7,101950.89999999998,-38239.93668,176258.91516000012]
["2025-10-31T13:41:01.000000000",682.11,626.0,55.79,56.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,101174.09999999999,0.0,174935.97693]
["2025-10-31T13:41:01.000000000",682.11,704.0,0.0,0.01,0.002,0.001,30,5,21.35,22.21,-0.998,0.001,0,0,3.0,101174.09999999999,20.4633,174935.97693]
["2025-10-31T13:41:14.000000000",682.05,696.0,0.0,0.02,0.006,0.003,235,91,13.53,14.31,-0.994,0.003,8,2,72.89999999999999,100691.29999999999,464.47605,173534.66355000006]
["2025-10-31T13:41:26.000000000",682.08,625.0,56.68,57.54,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,101016.29999999999,0.0,173675.98416]
["2025-10-31T13:41:39.000000000",681.96,648.0,33.68,34.45,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,101324.59999999999,-320.5212,174284.42543999996]
["2025-10-31T13:41:52.000000000",681.94,682.0,1.2,1.25,0.496,0.132,331,538,1.21,1.26,-0.504,0.132,297,1733,8289.6,101324.59999999999,3060.5467200000003,174279.31415999992]
["2025-10-31T13:42:04.000000000",681.98,671.0,10.85,11.23,0.986,0.007,50,13,0.02,0.03,-0.014,0.007,143,74,135.10000000000002,101099.50000000001,-443.9689800000001,175153.60538]
["2025-10-31T13:42:16.000000000",682.11,641.0,40.67,41.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,100866.3,0.0,171704.13975000003]
["2025-10-31T13:42:16.000000000",682.11,680.0,2.54,2.76,0.738,0.1,330,154,0.52,0.56,-0.262,0.1,893,2833,12230.000000000002,100866.3,-38402.793000000005,171704.13975000003]
["2025-10-31T13:42:29.000000000",682.07,760.0,0.0,0.02,0.001,0.0,2,2,77.4,78.25,-0.999,0.0,0,0,0.0,101177.89999999998,0.0,175706.00649000003]
["2025-10-31T13:42:56.000000000",682.31,629.0,52.94,53.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,100738.39999999998,0.0,171469.96147999988]
["2025-10-31T13:42:56.000000000",682.31,663.0,19.0,19.74,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,76,37,22.799999999999997,100738.39999999998,-51.85556,171469.96147999988]
["2025-10-31T13:43:09.000000000",682.32,699.0,0.0,0.02,0.005,0.002,139,17,16.28,17.05,-0.995,0.002,6,5,29.000000000000004,100775.99999999999,181.49712000000002,171984.21456000002]
["2025-10-31T13:43:21.000000000",682.32,628.0,53.93,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,101645.5,0.0,176556.44088]
["2025-10-31T13:43:34.000000000",682.36,696.0,0.0,0.02,0.006,0.003,235,91,13.23,13.82,-0.994,0.003,8,2,72.89999999999999,100510.8,464.68716,172841.78800000003]
["2025-10-31T13:43:46.000000000",682.52,687.0,0.06,0.07,0.052,0.039,456,1937,4.35,4.66,-0.948,0.039,147,667,2351.7,99909.99999999997,8225.04852,172292.6187200001]
["2025-10-31T13:43:46.000000000",682.52,760.0,0.0,0.02,0.001,0.0,2,2,77.03,77.82,-0.999,0.0,0,0,0.0,99909.99999999997,0.0,172292.6187200001]
["2025-10-31T13:44:12.000000000",682.57,641.0,41.23,42.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,99864.09999999998,0.0,173795.29083]
["2025-10-31T13:44:12.000000000",682.57,686.0,0.13,0.15,0.106,0.067,636,2763,3.33,3.65,-0.894,0.067,330,3709,6472.200000000001,99864.09999999998,13994.05014,173795.29083]
["2025-10-31T13:44:24.000000000",682.62,688.0,0.03,0.04,0.031,0.024,865,1859,5.16,5.55,-0.969,0.024,86,211,2282.4,99275.09999999993,12762.263520000002,170315.73786000005]
["2025-10-31T13:44:38.000000000",682.67,646.0,36.31,37.11,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,154,0,17.099999999999998,99965.19999999995,-93.52579,174226.94138000006]
["2025-10-31T13:44:51.000000000",682.8,674.0,8.76,9.09,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,147,204,249.6,98870.49999999996,-704.6496,171395.7732]
["2025-10-31T13:45:05.000000000",682.83,735.0,0.0,0.02,0.002,0.0,13,1,51.72,52.54,-0.998,0.0,0,0,0.0,98985.69999999997,0.0,174415.94973]
["2025-10-31T13:45:18.000000000",682.86,634.0,48.54,49.29,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,98975.19999999995,0.0,172531.4076]
["2025-10-31T13:45:31.000000000",683.01,659.0,23.66,24.52,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,98890.19999999995,-109.96461000000001,173111.61653999996]
["2025-10-31T13:45:31.000000000",683.01,705.0,0.0,0.01,0.002,0.001,31,1,21.48,22.34,-0.998,0.001,2,0,3.3000000000000003,98890.19999999995,19.80729,173111.61653999996]
["2025-10-31T13:45:58.000000000",682.94,623.0,59.67,60.41,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,99432.99999999996,0.0,176810.43424000003]
["2025-10-31T13:45:58.000000000",682.94,704.0,0.0,0.01,0.002,0.001,30,5,20.59,21.33,-0.998,0.001,0,0,3.0,99432.99999999996,20.488200000000003,176810.43424000003]
["2025-10-31T13:46:11.000000000",682.94,693.0,0.0,0.01,0.004,0.003,388,363,9.81,10.21,-0.996,0.003,11,25,119.69999999999999,100133.09999999995,772.40514,176942.24166000003]
["2025-10-31T13:46:38.000000000",682.9,629.0,53.54,54.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,99089.49999999997,0.0,174048.67430000013]
["2025-10-31T13:46:38.000000000",682.9,653.0,29.54,30.41,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99089.49999999997,2.7316000000000025,174048.67430000013]
["2025-10-31T13:46:50.000000000",683.0,681.0,2.45,2.67,0.745,0.105,237,286,0.43,0.47,-0.255,0.105,233,1208,4934.999999999999,99694.89999999994,286.8599999999987,175931.92099999994]
["2025-10-31T13:47:04.000000000",683.04,685.0,0.36,0.4,0.233,0.112,575,2015,2.12,2.4,-0.767,0.112,306,4127,9867.199999999999,99694.89999999994,20578.62912,175942.22448000003]
["2025-10-31T13:47:17.000000000",683.05,643.0,39.67,40.53,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,0,0.0,99104.99999999993,0.0,174739.2171]
["2025-10-31T13:47:17.000000000",683.05,745.0,0.0,0.02,0.002,0.0,2,0,61.49,62.33,-0.998,0.0,0,0,0.0,99104.99999999993,0.0,174739.2171]
["2025-10-31T13:47:30.000000000",683.12,714.0,0.0,0.02,0.003,0.001,35,0,30.37,31.23,-0.997,0.001,0,0,3.5000000000000004,99653.59999999993,23.909200000000006,176649.36703999992]
["2025-10-31T13:47:56.000000000",683.26,634.0,48.89,49.73,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,99138.99999999997,0.0,178824.17372000005]
["2025-10-31T13:48:09.000000000",683.23,660.0,22.89,23.69,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,4,43.900000000000006,99001.29999999997,-92.23605000000003,176862.96749000007]
["2025-10-31T13:48:09.000000000",683.23,705.0,0.0,0.01,0.002,0.001,31,1,21.32,22.17,-0.998,0.001,2,0,3.3000000000000003,99001.29999999997,19.81367,176862.96749000007]
["2025-10-31T13:48:21.000000000",683.12,698.0,0.0,0.02,0.006,0.003,236,19,14.5,15.27,-0.994,0.003,3,0,71.7,99001.29999999997,477.50088,176834.49255999998]
["2025-10-31T13:48:34.000000000",682.99,666.0,16.66,17.39,0.995,0.002,93,5,0.0,0.02,-0.005,0.002,159,105,50.4,99372.19999999995,-90.15468000000001,176924.46155999997]
["2025-10-31T13:48:47.000000000",683.09,695.0,0.0,0.01,0.004,0.002,333,259,11.72,12.11,-0.996,0.002,19,9,70.4,99458.59999999995,428.98052000000007,176147.05212000007]
["2025-10-31T13:49:01.000000000",683.05,645.0,37.68,38.43,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,4,47.0,99251.89999999995,-158.4676,177569.09325]
["2025-10-31T13:49:14.000000000",683.13,657.0,25.75,26.61,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,99819.19999999997,-54.6504,180305.3322]
["2025-10-31T13:49:27.000000000",683.13,686.0,0.17,0.2,0.136,0.083,636,2793,2.86,3.15,-0.864,0.083,330,3803,8017.799999999999,100022.29999999997,17350.13574,178684.26470999996]
["2025-10-31T13:49:40.000000000",683.15,691.0,0.0,0.02,0.009,0.007,627,682,7.57,7.96,-0.991,0.007,134,95,532.7,99694.89999999997,2357.55065,179212.78894999993]
["2025-10-31T13:49:52.000000000",683.16,648.0,34.84,35.66,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,99694.89999999997,-321.0852,179215.41227999996]
["2025-10-31T13:49:52.000000000",683.16,775.0,0.0,0.02,0.001,0.0,0,0,91.33,92.19,-0.999,0.0,0,0,0.0,99694.89999999997,0.0,179215.41227999996]
["2025-10-31T13:50:05.000000000",683.31,725.0,0.0,0.02,0.002,0.001,10,0,41.16,42.02,-0.998,0.001,0,0,1.0,100017.69999999995,6.8331,179127.6665699999]
["2025-10-31T13:50:31.000000000",683.19,639.0,43.86,44.72,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,100253.19999999997,0.0,177820.69320000007]
["2025-10-31T13:50:31.000000000",683.19,677.0,6.17,6.54,0.954,0.026,3387,3233,0.06,0.08,-0.046,0.026,346,571,9705.8,100253.19999999997,54017.10054000001,177820.69320000007]
["2025-10-31T13:50:45.000000000",683.29,710.0,0.0,0.01,0.002,0.001,44,0,26.26,27.08,-0.998,0.001,1,0,4.5,99993.09999999999,29.38147,181858.31678999992]
["2025-10-31T13:50:59.000000000",683.32,704.0,0.0,0.01,0.002,0.001,30,5,20.22,21.01,-0.998,0.001,0,0,3.0,100305.99999999999,20.4996,180989.60176000005]
["2025-10-31T13:51:12.000000000",683.39,668.0,15.08,15.83,0.995,0.003,118,0,0.0,0.02,-0.005,0.003,828,127,283.8,100305.99999999999,-1455.6207000000002,181008.14252000008]
["2025-10-31T13:51:26.000000000",683.41,701.0,0.0,0.02,0.005,0.002,116,0,17.14,17.88,-0.995,0.002,33,0,29.800000000000004,99916.9,113.44606,183464.83154999997]
["2025-10-31T13:51:38.000000000",683.47,652.0,31.13,32.0,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,99898.29999999999,0.0,182766.0292299999]
["2025-10-31T13:51:51.000000000",683.44,663.0,20.13,20.85,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,76,37,22.799999999999997,99510.19999999998,-51.94144,183257.60160000002]
["2025-10-31T13:51:51.000000000",683.44,690.0,0.01,0.02,0.014,0.012,706,1693,6.26,6.65,-0.986,0.012,171,252,1052.3999999999999,99510.19999999998,4387.684800000001,183257.60160000002]
["2025-10-31T13:52:04.000000000",683.51,780.0,0.0,0.02,0.001,0.0,3,2,95.99,96.85,-0.999,0.0,0,0,0.0,99951.09999999996,0.0,186399.32859000002]
["2025-10-31T13:52:32.000000000",683.38,654.0,28.99,29.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,100020.4,-390.2099799999999,183975.46332000007]
["2025-10-31T13:52:45.000000000",683.34,627.0,56.0,56.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,100020.4,0.0,183964.69476000007]
["2025-10-31T13:52:45.000000000",683.34,755.0,0.0,0.02,0.002,0.0,10,0,71.19,72.0,-0.998,0.0,0,0,0.0,100020.4,0.0,183964.69476000007]
["2025-10-31T13:52:59.000000000",683.33,665.0,18.03,18.77,0.997,0.001,68,3,0.0,0.01,-0.003,0.001,216,97,28.400000000000002,99966.09999999999,-101.13284,184204.58477000002]
["2025-10-31T13:53:12.000000000",683.36,683.0,1.28,1.34,0.557,0.147,927,1712,0.86,0.92,-0.443,0.147,422,1795,19830.3,100148.70000000001,50729.22960000001,183937.96111999996]
["2025-10-31T13:53:12.000000000",683.36,760.0,0.0,0.02,0.001,0.0,2,2,76.19,76.99,-0.999,0.0,0,0,0.0,100148.70000000001,0.0,183937.96111999996]
["2025-10-31T13:53:25.000000000",683.32,740.0,0.0,0.02,0.002,0.0,7,1,56.2,57.06,-0.998,0.0,0,0,0.0,99984.9,0.0,182359.6583600001]
["2025-10-31T13:53:50.000000000",683.29,674.0,9.2,9.58,0.984,0.009,61,10,0.02,0.03,-0.016,0.009,147,209,187.2,100511.29999999999,-528.86646,182034.60560999997]
["2025-10-31T13:54:02.000000000",683.32,640.0,42.98,43.85,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,100511.29999999999,0.0,182042.59788000004]
["2025-10-31T13:54:15.000000000",683.32,636.0,46.98,47.79,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100583.89999999997,0.0,183235.6746]
["2025-10-31T13:54:15.000000000",683.32,679.0,4.4,4.69,0.904,0.051,142,45,0.14,0.16,-0.096,0.051,235,813,1922.6999999999996,100583.89999999997,-3240.9867600000002,183235.6746]
["2025-10-31T13:54:27.000000000",683.39,697.0,0.0,0.02,0.006,0.003,205,63,13.22,13.81,-0.994,0.003,3,1,62.4,100599.2,414.13434,183070.61354000002]
["2025-10-31T13:54:53.000000000",683.36,627.0,55.98,56.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,100530.19999999998,0.0,184136.81887999998]
["2025-10-31T13:54:53.000000000",683.36,670.0,13.22,13.61,0.992,0.004,143,60,0.01,0.02,-0.008,0.004,857,139,400.0,100530.19999999998,-1951.6761599999998,184136.81887999998]
["2025-10-31T13:55:06.000000000",683.34,645.0,37.98,38.83,0.998,0.001,119,10,0.0,0.02,-0.002,0.001,351,4,47.0,100727.0,-158.53488000000004,183945.5612400001]
["2025-10-31T13:55:19.000000000",683.12,632.0,50.7,51.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,100727.0,0.0,183886.34032000002]
["2025-10-31T13:55:32.000000000",683.09,672.0,10.92,11.31,0.991,0.005,89,4,0.01,0.02,-0.009,0.005,256,73,172.5,100575.39999999998,-570.38015,181419.14074000006]
["2025-10-31T13:55:44.000000000",683.19,689.0,0.02,0.03,0.023,0.019,608,1055,5.61,5.96,-0.977,0.019,105,133,1354.6999999999998,100790.79999999999,6529.246830000001,181322.72514000005]
["2025-10-31T13:55:44.000000000",683.19,790.0,0.0,0.02,0.001,0.0,0,0,106.46,107.17,-0.999,0.0,0,0,0.0,100790.79999999999,0.0,181322.72514000005]
["2025-10-31T13:55:57.000000000",683.17,775.0,0.0,0.02,0.001,0.0,0,0,91.46,92.22,-0.999,0.0,0,0,0.0,100759.29999999997,0.0,180432.71186999997]
["2025-10-31T13:56:10.000000000",683.14,690.0,0.01,0.02,0.014,0.011,706,1693,6.62,7.02,-0.986,0.011,171,252,964.6999999999998,100554.09999999998,4020.2789000000002,177722.28669999997]
["2025-10-31T13:56:37.000000000",683.07,646.0,36.7,37.54,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,154,0,17.099999999999998,101490.69999999997,-93.58059000000002,178768.29891]
["2025-10-31T13:56:50.000000000",683.04,641.0,41.68,42.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,101368.09999999996,0.0,181060.92624000003]
["2025-10-31T13:56:50.000000000",683.04,684.0,0.62,0.66,0.365,0.142,333,1542,1.44,1.65,-0.635,0.142,278,2039,8676.2,101368.09999999996,5334.542399999997,181060.92624000003]
["2025-10-31T13:57:03.000000000",683.1,703.0,0.0,0.02,0.004,0.002,58,2,19.51,20.28,-0.996,0.002,0,0,11.600000000000001,101663.19999999997,79.23960000000001,180596.6117999999]
["2025-10-31T13:57:15.000000000",683.06,642.0,40.77,41.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,101549.19999999997,0.0,179827.84008000002]
["2025-10-31T13:57:28.000000000",683.06,632.0,50.77,51.49,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,100998.09999999996,0.0,178463.76926000003]
["2025-10-31T13:57:28.000000000",683.06,713.0,0.0,0.02,0.003,0.001,5,0,29.51,30.23,-0.997,0.001,0,0,0.5,100998.09999999996,3.4153,178463.76926000003]
["2025-10-31T13:57:52.000000000",682.97,631.0,51.61,52.45,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,101312.29999999997,0.0,178404.74043]
["2025-10-31T13:58:05.000000000",682.93,675.0,7.85,8.17,0.977,0.014,90,32,0.03,0.05,-0.023,0.014,413,400,704.1999999999999,101606.39999999997,-3088.20946,177582.28789999994]
["2025-10-31T13:58:05.000000000",682.93,701.0,0.0,0.02,0.005,0.002,116,0,17.68,18.35,-0.995,0.002,33,0,29.800000000000004,101606.39999999997,113.36638,177582.28789999994]
["2025-10-31T13:58:17.000000000",682.89,712.0,0.0,0.02,0.003,0.001,3,0,28.64,29.48,-0.997,0.001,0,0,0.3,100508.19999999998,2.04867,173490.93605999998]
["2025-10-31T13:58:30.000000000",682.97,661.0,21.6,22.39,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,101719.99999999996,-95.61580000000001,177346.8199]
["2025-10-31T13:58:43.000000000",682.94,689.0,0.01,0.03,0.023,0.018,608,1056,5.83,6.16,-0.977,0.018,105,133,1283.3999999999999,101719.99999999996,6183.33876,177339.02980000008]
["2025-10-31T13:58:56.000000000",682.91,657.0,25.55,26.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,0,10.4,101480.19999999998,-54.632799999999996,176235.8520600001]
["2025-10-31T13:59:09.000000000",682.96,649.0,33.6,34.4,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,2,26.700000000000003,100500.5,-153.666,173166.55687999996]
["2025-10-31T13:59:23.000000000",683.0,682.0,1.68,1.75,0.637,0.136,331,604,0.64,0.68,-0.363,0.136,297,1900,8540.800000000001,100449.59999999998,3158.1920000000014,174221.00599999994]
["2025-10-31T13:59:23.000000000",683.0,725.0,0.0,0.02,0.002,0.001,10,0,41.6,42.38,-0.998,0.001,0,0,1.0,100449.59999999998,6.83,174221.00599999994]
["2025-10-31T13:59:49.000000000",682.97,638.0,44.6,45.44,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,101166.2,0.0,174104.07834]
["2025-10-31T14:00:04.000000000",683.08,629.0,53.72,54.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,101707.49999999999,0.0,177497.65492]
["2025-10-31T14:00:04.000000000",683.08,709.0,0.0,0.02,0.004,0.001,3,2,25.41,26.28,-0.996,0.001,2,0,0.5,101707.49999999999,0.6830800000000001,177497.65492]
["2025-10-31T14:00:31.000000000",683.21,629.0,53.85,54.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,100645.79999999999,0.0,176663.07538000005]
["2025-10-31T14:00:31.000000000",683.21,686.0,0.15,0.18,0.123,0.082,636,2832,2.73,3.07,-0.877,0.082,330,3823,7921.200000000001,100645.79999999999,17143.10532,176663.07538000005]
["2025-10-31T14:00:44.000000000",683.25,700.0,0.0,0.01,0.003,0.001,367,29,16.34,17.05,-0.997,0.001,11,8,37.8,100768.29999999997,243.23700000000002,178872.80025]
["2025-10-31T14:00:57.000000000",683.34,713.0,0.0,0.02,0.003,0.001,5,0,29.15,30.0,-0.997,0.001,0,0,0.5,101360.49999999999,3.4167,182214.66102000003]
["2025-10-31T14:01:09.000000000",683.35,662.0,21.03,21.87,0.996,0.001,41,0,0.0,0.02,-0.004,0.001,91,7,13.200000000000001,100866.09999999998,-34.167500000000004,183523.89274999997]
["2025-10-31T14:01:22.000000000",683.41,691.0,0.0,0.02,0.009,0.008,627,683,7.33,7.72,-0.991,0.008,134,95,608.8,100473.69999999997,2695.36904,181690.69918999993]
["2025-10-31T14:01:35.000000000",683.42,661.0,21.95,24.67,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,100669.69999999998,-95.67879999999998,182076.07298000006]
["2025-10-31T14:01:47.000000000",683.41,653.0,30.02,30.87,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,100669.69999999998,2.733640000000002,182073.40878999996]
["2025-10-31T14:01:47.000000000",683.41,709.0,0.0,0.02,0.004,0.001,3,2,25.13,25.98,-0.996,0.001,2,0,0.5,100669.69999999998,0.68341,182073.40878999996]
["2025-10-31T14:02:00.000000000",683.49,750.0,0.0,0.02,0.002,0.0,0,0,66.13,66.91,-0.998,0.0,0,0,0.0,100471.89999999997,0.0,181073.58824999997]
["2025-10-31T14:02:25.000000000",683.41,644.0,39.1,39.87,0.998,0.001,28,3,0.0,0.02,-0.002,0.001,162,2,19.0,100029.09999999999,-91.57694,181336.6928099999]
["2025-10-31T14:02:38.000000000",683.65,636.0,47.32,48.17,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,99860.8,0.0,185925.454]
["2025-10-31T14:02:38.000000000",683.65,715.0,0.0,0.02,0.003,0.001,12,0,30.83,31.68,-0.997,0.001,0,0,1.2,99860.8,8.2038,185925.454]
["2025-10-31T14:02:51.000000000",683.6,684.0,0.84,0.88,0.446,0.152,333,1572,1.12,1.18,-0.554,0.152,278,2079,9287.2,99860.8,5714.896,185911.85600000006]
["2025-10-31T14:03:04.000000000",683.76,677.0,6.73,7.07,0.968,0.02,3387,3233,0.03,0.05,-0.032,0.02,346,576,7466.0,100011.19999999998,41586.2832,186771.77904000005]
["2025-10-31T14:03:16.000000000",683.81,706.0,0.0,0.02,0.004,0.001,20,0,21.76,22.53,-0.996,0.001,0,0,2.0,99431.7,13.6762,187610.79540999993]
["2025-10-31T14:03:16.000000000",683.81,785.0,0.0,0.02,0.001,0.0,0,0,100.76,101.53,-0.999,0.0,0,0,0.0,99431.7,0.0,187610.79540999993]
["2025-10-31T14:03:42.000000000",683.65,668.0,15.3,16.08,0.995,0.002,118,0,0.0,0.02,-0.005,0.002,828,127,189.20000000000002,100090.49999999999,-970.7830000000002,185487.23435]
["2025-10-31T14:03:55.000000000",683.66,659.0,24.29,25.15,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,99725.20000000001,-110.06926000000001,186725.32115999996]
["2025-10-31T14:04:07.000000000",683.63,630.0,53.27,54.14,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,99725.20000000001,0.0,186717.12738000008]
["2025-10-31T14:04:20.000000000",683.66,659.0,24.28,25.13,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,175,7,18.900000000000002,100019.79999999999,-110.06926000000001,187188.84263999993]
["2025-10-31T14:04:20.000000000",683.66,716.0,0.0,0.02,0.003,0.001,0,0,31.88,32.73,-0.997,0.001,0,0,0.0,100019.79999999999,0.0,187188.84263999993]
["2025-10-31T14:04:32.000000000",683.81,780.0,0.0,0.02,0.001,0.0,3,2,95.67,96.51,-0.999,0.0,0,0,0.0,99275.40000000001,0.0,187262.73612]
["2025-10-31T14:04:44.000000000",683.75,660.0,23.44,24.24,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,6,43.900000000000006,99179.09999999999,-92.30625000000002,189930.02375]
["2025-10-31T14:04:57.000000000",683.76,654.0,29.42,30.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,99040.50000000001,-390.42695999999995,188397.0765600001]
["2025-10-31T14:05:09.000000000",683.9,735.0,0.0,0.02,0.002,0.0,13,1,50.73,51.45,-0.998,0.0,0,0,0.0,99040.50000000001,0.0,188435.65090000007]
["2025-10-31T14:05:22.000000000",683.84,691.0,0.01,0.02,0.013,0.011,627,683,6.87,7.27,-0.987,0.011,134,95,837.0999999999999,99383.19999999998,3708.4643199999996,193395.42272000003]
["2025-10-31T14:05:35.000000000",683.81,683.0,1.51,1.58,0.632,0.149,927,1795,0.63,0.68,-0.368,0.149,422,1927,20100.1,99158.49999999999,51453.28344999999,190923.17104999995]
["2025-10-31T14:05:35.000000000",683.81,740.0,0.0,0.02,0.002,0.0,7,1,55.68,56.53,-0.998,0.0,0,0,0.0,99158.49999999999,0.0,190923.17104999995]
["2025-10-31T14:06:00.000000000",683.83,629.0,54.44,55.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,99468.5,0.0,190528.03076999998]
["2025-10-31T14:06:00.000000000",683.83,684.0,0.91,0.96,0.474,0.153,333,1594,1.03,1.09,-0.526,0.153,278,2131,9348.300000000001,99468.5,5754.42945,190528.03076999998]
["2025-10-31T14:06:13.000000000",683.67,677.0,6.65,6.94,0.971,0.018,3387,3233,0.04,0.05,-0.029,0.018,346,576,6719.399999999999,99468.5,37422.72846,190483.45173]
["2025-10-31T14:06:38.000000000",683.63,636.0,47.3,48.12,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100063.39999999998,0.0,186321.9892400001]
["2025-10-31T14:06:38.000000000",683.63,675.0,8.56,8.9,0.983,0.01,90,32,0.02,0.03,-0.017,0.01,413,407,503.0,100063.39999999998,-2208.1249,186321.9892400001]
["2025-10-31T14:06:51.000000000",683.6,745.0,0.0,0.02,0.002,0.0,2,0,60.89,61.75,-0.998,0.0,0,0,0.0,100224.9,0.0,187324.8572000001]
["2025-10-31T14:07:04.000000000",683.58,637.0,46.27,47.11,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1689,0,0.0,100333.89999999998,0.0,186172.32942]
["2025-10-31T14:07:16.000000000",683.74,652.0,31.38,32.24,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,99470.0,0.0,186144.11255999998]
["2025-10-31T14:07:29.000000000",683.75,698.0,0.0,0.02,0.006,0.003,236,19,13.79,14.54,-0.994,0.003,3,0,71.7,99470.0,477.9412499999999,186146.83499999993]
["2025-10-31T14:07:42.000000000",683.83,628.0,55.5,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,99555.8,0.0,187703.12903999997]
["2025-10-31T14:07:42.000000000",683.83,709.0,0.0,0.02,0.004,0.001,3,2,24.68,25.5,-0.996,0.001,2,0,0.5,99555.8,0.6838300000000002,187703.12903999997]
["2025-10-31T14:07:55.000000000",683.85,699.0,0.0,0.02,0.005,0.003,139,17,14.68,15.44,-0.995,0.003,6,5,43.5,99481.19999999998,272.85615,189839.49539999999]
["2025-10-31T14:08:20.000000000",683.83,627.0,56.5,57.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,99592.09999999999,0.0,190759.16530999998]
["2025-10-31T14:08:33.000000000",683.98,647.0,36.63,37.49,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,99902.40000000001,-44.4587,193013.68416]
["2025-10-31T14:08:33.000000000",683.98,690.0,0.01,0.02,0.015,0.013,706,1699,5.76,6.16,-0.985,0.014,171,252,1157.1999999999998,99902.40000000001,4640.120319999999,193013.68416]
["2025-10-31T14:08:46.000000000",684.02,685.0,0.56,0.6,0.341,0.149,575,2191,1.38,1.57,-0.659,0.149,306,4264,13126.900000000001,99973.00000000001,27416.205619999993,193507.88995999994]
["2025-10-31T14:08:58.000000000",684.05,654.0,29.74,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,99551.59999999998,-390.5925499999999,193651.81880000007]
["2025-10-31T14:09:11.000000000",684.07,714.0,0.0,0.02,0.003,0.001,35,0,29.4,30.25,-0.997,0.001,0,0,3.5000000000000004,99494.6,23.942450000000004,195181.58868000002]
["2025-10-31T14:09:24.000000000",684.08,713.0,0.0,0.02,0.003,0.001,5,0,28.4,29.26,-0.997,0.001,0,0,0.5,99712.30000000002,3.4204000000000003,196081.2708000001]
["2025-10-31T14:09:37.000000000",683.98,647.0,36.7,37.5,0.997,0.001,72,2,0.0,0.02,-0.003,0.001,137,0,20.900000000000002,100016.3,-44.4587,193040.35937999998]
["2025-10-31T14:09:50.000000000",683.91,663.0,20.7,21.39,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,100016.3,-25.98858,193020.60321]
["2025-10-31T14:09:50.000000000",683.91,720.0,0.0,0.02,0.003,0.001,19,0,35.61,36.3,-0.997,0.001,0,0,1.9,100016.3,12.99429,193020.60321]
["2025-10-31T14:10:16.000000000",683.92,638.0,45.55,46.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,100471.40000000001,0.0,194207.29103999995]
["2025-10-31T14:10:16.000000000",683.92,730.0,0.0,0.02,0.002,0.0,17,0,45.6,46.47,-0.998,0.0,0,0,0.0,100471.40000000001,0.0,194207.29103999995]
["2025-10-31T14:10:29.000000000",683.86,709.0,0.0,0.02,0.004,0.001,3,2,24.6,25.44,-0.996,0.001,2,0,0.5,99664.29999999997,0.6838600000000001,190998.67869999996]
["2025-10-31T14:10:55.000000000",683.86,638.0,45.53,46.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,99960.99999999999,0.0,192144.14419999998]
["2025-10-31T14:10:55.000000000",683.86,667.0,16.58,17.33,0.995,0.002,74,6,0.0,0.02,-0.005,0.002,350,267,84.80000000000001,99960.99999999999,-377.49072,192144.14419999998]
["2025-10-31T14:11:07.000000000",683.95,700.0,0.0,0.01,0.003,0.002,367,29,15.63,16.3,-0.997,0.002,11,8,75.6,99960.99999999999,486.97240000000005,192169.4315]
["2025-10-31T14:11:20.000000000",684.1,696.0,0.0,0.02,0.007,0.004,235,92,11.52,11.92,-0.993,0.004,8,2,97.2,100581.0,621.1628,194770.1110000001]
["2025-10-31T14:11:33.000000000",684.19,664.0,19.89,20.66,0.996,0.002,45,1,0.0,0.02,-0.004,0.002,180,25,44.99999999999999,99801.69999999998,-184.7313,200327.41104999994]
["2025-10-31T14:11:46.000000000",684.17,627.0,56.78,57.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,99885.09999999998,0.0,200249.0331299999]
["2025-10-31T14:11:46.000000000",684.17,790.0,0.0,0.02,0.001,0.0,0,0,105.38,106.22,-0.999,0.0,0,0,0.0,99885.09999999998,0.0,200249.0331299999]
["2025-10-31T14:12:12.000000000",684.13,658.0,25.77,26.61,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,100210.79999999997,-81.41147,198975.10571999988]
["2025-10-31T14:12:12.000000000",684.13,686.0,0.27,0.3,0.215,0.125,636,2998,1.98,2.21,-0.785,0.125,330,3884,12075.0,100210.79999999997,26167.9725,198975.10571999988]
["2025-10-31T14:12:25.000000000",684.03,760.0,0.0,0.02,0.002,0.0,2,2,75.51,76.36,-0.999,0.0,0,0,0.0,100210.79999999997,0.0,198946.0213199999]
["2025-10-31T14:12:38.000000000",684.01,715.0,0.0,0.02,0.003,0.001,12,0,30.52,31.36,-0.997,0.001,0,0,1.2,100344.79999999999,8.208120000000001,196059.1543199999]
["2025-10-31T14:12:51.000000000",684.11,690.0,0.01,0.02,0.015,0.014,706,1699,5.65,6.04,-0.985,0.014,171,256,1227.8,100197.1,5123.9839,194100.47796999998]
["2025-10-31T14:13:03.000000000",684.16,750.0,0.0,0.02,0.002,0.0,0,0,65.35,66.21,-0.998,0.0,0,0,0.0,100158.9,0.0,197792.70848000012]
["2025-10-31T14:13:16.000000000",684.1,666.0,17.82,18.53,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,100016.69999999998,-90.30120000000001,197341.64290000012]
["2025-10-31T14:13:29.000000000",684.1,684.0,0.99,1.04,0.515,0.169,333,1634,0.85,0.91,-0.485,0.169,278,2158,10325.900000000001,100188.99999999999,6358.709499999996,197828.0380000001]
["2025-10-31T14:13:42.000000000",684.13,695.0,0.0,0.01,0.004,0.003,333,264,10.68,11.07,-0.996,0.003,19,9,105.60000000000001,100188.99999999999,644.4504599999999,197836.71339999986]
["2025-10-31T14:13:57.000000000",684.12,648.0,35.77,36.59,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,100346.69999999998,-321.5364,198080.78892000002]
["2025-10-31T14:14:11.000000000",684.14,682.0,2.36,2.59,0.792,0.11,331,635,0.28,0.31,-0.208,0.11,297,2050,6908.000000000001,100264.59999999998,2558.6836000000017,198433.43872000003]
["2025-10-31T14:14:24.000000000",684.1,646.0,37.75,38.59,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,100447.5,-93.72170000000003,197999.74710000007]
["2025-10-31T14:14:37.000000000",684.13,642.0,41.75,42.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,100068.29999999999,0.0,197732.04150999986]
["2025-10-31T14:14:37.000000000",684.13,685.0,0.54,0.58,0.352,0.16,575,2238,1.33,1.5,-0.648,0.16,306,4294,14096.0,100068.29999999999,29444.9552,197732.04150999986]
["2025-10-31T14:14:50.000000000",684.11,714.0,0.0,0.02,0.003,0.001,35,0,29.45,30.26,-0.997,0.001,0,0,3.5000000000000004,100032.79999999999,23.94385,198164.77547999998]
["2025-10-31T14:15:16.000000000",684.17,636.0,47.78,48.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100494.79999999997,0.0,200010.2578]
["2025-10-31T14:15:29.000000000",684.16,626.0,57.73,58.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,100397.59999999998,0.0,200609.3952000001]
["2025-10-31T14:15:29.000000000",684.16,708.0,0.0,0.01,0.002,0.001,17,0,23.45,24.27,-0.998,0.001,0,0,1.7000000000000002,100397.59999999998,11.630720000000002,200609.3952000001]
["2025-10-31T14:15:42.000000000",683.96,642.0,41.55,42.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,100112.2,0.0,197537.22343999997]
["2025-10-31T14:15:55.000000000",683.92,683.0,1.47,1.54,0.644,0.15,927,1829,0.58,0.63,-0.356,0.15,422,1956,20234.999999999996,100888.49999999999,51806.93999999998,195300.8791199999]
["2025-10-31T14:16:08.000000000",683.95,699.0,0.0,0.02,0.006,0.003,139,17,14.63,15.39,-0.994,0.003,6,5,43.5,100841.09999999999,272.89605,193922.3953500001]
["2025-10-31T14:16:08.000000000",683.95,735.0,0.0,0.02,0.002,0.0,13,1,50.61,51.43,-0.998,0.0,0,0,0.0,100841.09999999999,0.0,193922.3953500001]
["2025-10-31T14:16:33.000000000",683.91,661.0,22.52,23.38,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,100366.2,-95.74739999999998,191340.23634]
["2025-10-31T14:16:33.000000000",683.91,704.0,0.0,0.01,0.002,0.001,30,5,19.67,20.42,-0.998,0.001,0,0,3.0,100366.2,20.517300000000002,191340.23634]
["2025-10-31T14:16:58.000000000",683.79,658.0,25.43,26.3,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,100914.5,-81.37101,192558.68294999996]
["2025-10-31T14:17:11.000000000",683.85,652.0,31.52,32.36,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,101032.79999999999,0.0,191811.7188]
["2025-10-31T14:17:11.000000000",683.85,696.0,0.0,0.02,0.006,0.004,235,92,11.86,12.25,-0.994,0.004,8,2,97.2,101032.79999999999,620.9358000000001,191811.7188]
["2025-10-31T14:17:24.000000000",683.84,745.0,0.0,0.02,0.002,0.0,2,0,60.71,61.57,-0.998,0.0,0,0,0.0,101215.79999999999,0.0,193131.46047999998]
["2025-10-31T14:17:36.000000000",683.88,653.0,30.5,31.35,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,101215.79999999999,2.7355200000000024,193142.75736]
["2025-10-31T14:17:48.000000000",683.79,644.0,39.36,40.22,0.998,0.001,28,3,0.0,0.02,-0.002,0.001,162,2,19.0,100963.0,-91.62786,193884.55176]
["2025-10-31T14:18:01.000000000",683.79,714.0,0.0,0.02,0.003,0.001,35,0,29.74,30.61,-0.997,0.001,0,0,3.5000000000000004,101409.49999999999,23.932650000000002,192290.63726999998]
["2025-10-31T14:18:14.000000000",683.81,671.0,12.68,13.07,0.992,0.004,50,13,0.01,0.02,-0.008,0.004,143,77,77.2,101043.50000000001,-254.37732,191746.47828999994]
["2025-10-31T14:18:27.000000000",683.8,676.0,7.72,8.08,0.976,0.014,1843,26,0.03,0.04,-0.024,0.014,231,509,2903.6000000000004,101025.20000000001,15431.998399999997,191119.36479999992]
["2025-10-31T14:18:27.000000000",683.8,715.0,0.0,0.02,0.003,0.001,12,0,30.7,31.57,-0.997,0.001,0,0,1.2,101025.20000000001,8.2056,191119.36479999992]
["2025-10-31T14:18:39.000000000",683.77,770.0,0.0,0.02,0.001,0.0,1,0,85.75,86.57,-0.999,0.0,0,0,0.0,101082.80000000002,0.0,190625.5032200001]
["2025-10-31T14:18:52.000000000",683.87,677.0,6.79,7.13,0.969,0.019,3387,3235,0.03,0.05,-0.031,0.019,346,577,7092.699999999999,101202.90000000001,39513.32473,191474.70969]
["2025-10-31T14:19:06.000000000",683.85,667.0,16.53,17.28,0.995,0.002,74,6,0.0,0.02,-0.005,0.002,350,267,84.80000000000001,100962.09999999999,-377.4852,192546.85755000002]
["2025-10-31T14:19:31.000000000",683.84,629.0,54.46,55.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,101040.09999999999,0.0,190074.01184]
["2025-10-31T14:19:31.000000000",683.84,668.0,15.51,16.22,0.995,0.002,118,0,0.0,0.02,-0.005,0.002,828,127,189.20000000000002,101040.09999999999,-971.0528000000003,190074.01184]
["2025-10-31T14:19:44.000000000",683.86,703.0,0.0,0.02,0.005,0.002,58,2,18.78,19.48,-0.995,0.002,0,0,11.600000000000001,100950.89999999997,79.32776000000001,191103.99314]
["2025-10-31T14:19:57.000000000",683.86,630.0,53.49,54.36,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,101244.59999999999,0.0,193174.03736]
["2025-10-31T14:20:10.000000000",683.86,642.0,41.48,42.32,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,101244.59999999999,0.0,193174.03736]
["2025-10-31T14:20:23.000000000",684.0,691.0,0.0,0.02,0.01,0.009,627,685,6.7,7.09,-0.99,0.009,134,99,684.9,101436.4,3034.9079999999994,193885.272]
["2025-10-31T14:20:23.000000000",684.0,780.0,0.0,0.02,0.001,0.0,3,2,95.46,96.3,-0.999,0.0,0,0,0.0,101436.4,0.0,193885.272]
["2025-10-31T14:20:36.000000000",684.09,690.0,0.01,0.02,0.015,0.014,706,1704,5.68,6.07,-0.985,0.014,171,260,1227.8,101052.09999999999,5123.8341,196075.92807]
["2025-10-31T14:20:50.000000000",684.04,694.0,0.0,0.01,0.004,0.003,573,234,9.67,10.07,-0.996,0.003,12,37,175.5,101221.19999999998,1151.2393200000001,196701.17431999993]
["2025-10-31T14:21:03.000000000",684.03,750.0,0.0,0.02,0.002,0.0,0,0,65.47,66.33,-0.998,0.0,0,0,0.0,101308.29999999999,0.0,196202.37698999993]
["2025-10-31T14:21:29.000000000",684.17,631.0,52.87,53.55,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,101809.7,0.0,200324.29182999997]
["2025-10-31T14:21:29.000000000",684.17,688.0,0.05,0.07,0.055,0.046,865,1969,3.66,3.96,-0.945,0.046,86,223,4374.6,101809.7,24516.547779999994,200324.29182999997]
["2025-10-31T14:21:42.000000000",684.3,680.0,4.27,4.63,0.924,0.049,330,168,0.08,0.1,-0.076,0.049,893,3231,5992.700000000001,102072.0,-18877.7841,203239.83719999995]
["2025-10-31T14:21:55.000000000",684.22,652.0,31.86,32.7,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,101307.69999999998,0.0,205029.94410000002]
["2025-10-31T14:22:08.000000000",684.17,682.0,2.36,2.61,0.817,0.108,331,640,0.24,0.27,-0.183,0.108,297,2058,6782.4,102142.4,2512.272239999998,205850.33291999996]
["2025-10-31T14:22:08.000000000",684.17,775.0,0.0,0.02,0.001,0.0,0,0,90.37,91.13,-0.999,0.0,0,0,0.0,102142.4,0.0,205850.33291999996]
["2025-10-31T14:22:34.000000000",684.24,646.0,37.86,38.7,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,102147.99999999999,-93.74088000000002,204892.93104000005]
["2025-10-31T14:22:47.000000000",684.28,660.0,23.93,24.72,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,6,43.900000000000006,102147.99999999999,-92.37780000000002,204904.90888000003]
["2025-10-31T14:22:47.000000000",684.28,720.0,0.0,0.02,0.003,0.001,19,0,35.28,36.07,-0.997,0.001,0,0,1.9,102147.99999999999,13.001319999999998,204904.90888000003]
["2025-10-31T14:23:14.000000000",684.32,640.0,43.94,44.72,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,102160.9,0.0,207168.98384000018]
["2025-10-31T14:23:14.000000000",684.32,709.0,0.0,0.02,0.004,0.001,3,2,24.28,25.06,-0.996,0.001,2,0,0.5,102160.9,0.68432,207168.98384000018]
["2025-10-31T14:23:28.000000000",684.29,712.0,0.0,0.02,0.003,0.001,3,0,27.28,28.09,-0.997,0.001,0,0,0.3,102216.99999999999,2.05287,208727.61012]
["2025-10-31T14:23:54.000000000",684.33,640.0,43.99,44.72,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,102178.79999999997,0.0,207940.51380000004]
["2025-10-31T14:23:54.000000000",684.33,676.0,8.17,8.62,0.982,0.011,1843,26,0.01,0.03,-0.018,0.011,231,510,2281.4,102178.79999999997,12134.539560000001,207940.51380000004]
["2025-10-31T14:24:07.000000000",684.47,706.0,0.0,0.02,0.004,0.002,20,0,21.1,21.87,-0.996,0.002,0,0,4.0,101450.79999999997,27.378800000000002,207876.27688]
["2025-10-31T14:24:21.000000000",684.49,699.0,0.0,0.02,0.006,0.003,139,17,14.1,14.87,-0.994,0.003,6,5,43.5,101450.79999999997,273.11151,207882.35096000004]
["2025-10-31T14:24:34.000000000",684.45,670.0,14.11,14.88,0.994,0.003,143,61,0.0,0.02,-0.006,0.003,857,140,300.0,101531.09999999999,-1466.0919000000004,209044.03455000007]
["2025-10-31T14:24:47.000000000",684.42,630.0,54.08,54.92,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,101630.8,0.0,208399.04580000002]
["2025-10-31T14:25:00.000000000",684.46,634.0,50.1,50.94,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,102035.8,0.0,209593.97228000005]
["2025-10-31T14:25:13.000000000",684.48,664.0,19.95,21.0,0.996,0.002,45,1,0.0,0.02,-0.004,0.002,180,25,44.99999999999999,101625.39999999998,-184.8096,210254.45951999997]
["2025-10-31T14:25:27.000000000",684.45,679.0,5.32,5.66,0.96,0.027,142,49,0.04,0.06,-0.04,0.027,235,855,1017.9,101958.59999999999,-1718.65395,209166.5511]
["2025-10-31T14:25:40.000000000",684.45,628.0,56.07,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,102498.9,0.0,212352.66585000002]
["2025-10-31T14:25:53.000000000",684.45,658.0,26.07,26.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,102498.9,-81.44955000000002,212352.66585000002]
["2025-10-31T14:26:06.000000000",684.4,630.0,53.98,54.84,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,102558.0,0.0,212781.32880000002]
["2025-10-31T14:26:06.000000000",684.4,780.0,0.0,0.02,0.001,0.0,3,2,95.16,95.95,-0.999,0.0,0,0,0.0,102558.0,0.0,212781.32880000002]
["2025-10-31T14:26:19.000000000",684.41,669.0,15.09,15.85,0.995,0.002,71,1,0.0,0.02,-0.005,0.002,123,114,38.800000000000004,102942.09999999998,-71.17863999999999,209955.77128999998]
["2025-10-31T14:26:31.000000000",684.41,694.0,0.0,0.01,0.004,0.004,573,234,9.37,9.76,-0.996,0.004,12,37,234.00000000000003,102744.9,1535.8160400000002,210501.93047]
["2025-10-31T14:26:44.000000000",684.27,625.0,58.83,59.69,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,103021.99999999997,0.0,206837.02997999993]
["2025-10-31T14:26:44.000000000",684.27,770.0,0.0,0.02,0.001,0.0,1,0,85.31,86.17,-0.999,0.0,0,0,0.0,103021.99999999997,0.0,206837.02997999993]
["2025-10-31T14:27:10.000000000",684.3,688.0,0.05,0.06,0.056,0.049,865,2021,3.55,3.91,-0.944,0.049,86,223,4659.900000000001,102404.89999999998,26120.415300000004,206310.29129999998]
["2025-10-31T14:27:23.000000000",684.37,649.0,34.98,35.69,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,3,26.700000000000003,102636.99999999999,-153.98325,206208.89343999999]
["2025-10-31T14:27:37.000000000",684.33,652.0,31.98,32.69,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,102614.79999999999,0.0,208352.48046000005]
["2025-10-31T14:27:37.000000000",684.33,691.0,0.0,0.02,0.01,0.009,627,685,6.4,6.79,-0.99,0.009,134,99,684.9,102614.79999999999,3036.3722099999995,208352.48046000005]
["2025-10-31T14:27:49.000000000",684.28,708.0,0.0,0.01,0.002,0.001,17,0,23.32,24.16,-0.998,0.001,0,0,1.7000000000000002,102633.7,11.632760000000001,210898.51740000004]
["2025-10-31T14:28:16.000000000",684.32,646.0,37.9,38.68,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,102583.09999999999,-93.75184000000002,205481.45072000014]
["2025-10-31T14:28:29.000000000",684.35,629.0,54.91,55.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,102583.09999999999,0.0,205490.45884999997]
["2025-10-31T14:28:29.000000000",684.35,714.0,0.0,0.02,0.003,0.001,35,0,29.32,30.09,-0.997,0.001,0,0,3.5000000000000004,102583.09999999999,23.952250000000003,205490.45884999997]
["2025-10-31T14:28:42.000000000",684.33,649.0,34.93,35.68,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,3,26.700000000000003,103023.7,-153.97425,207878.23977000004]
["2025-10-31T14:28:55.000000000",684.31,688.0,0.05,0.06,0.052,0.047,865,2027,3.51,3.89,-0.948,0.047,86,223,4469.700000000001,103297.0,25054.64203,207269.28728000002]
["2025-10-31T14:29:08.000000000",684.35,712.0,0.0,0.02,0.003,0.001,3,0,27.21,28.04,-0.997,0.001,0,0,0.3,102844.49999999999,2.0530500000000003,207397.05794999996]
["2025-10-31T14:29:08.000000000",684.35,765.0,0.0,0.02,0.001,0.0,26,0,80.21,81.04,-0.999,0.0,0,0,0.0,102844.49999999999,0.0,207397.05794999996]
["2025-10-31T14:29:35.000000000",684.49,672.0,12.35,12.74,0.994,0.003,89,5,0.0,0.02,-0.006,0.003,256,76,103.50000000000001,103102.2,-342.92949,213862.05560000005]
["2025-10-31T14:29:35.000000000",684.49,715.0,0.0,0.02,0.003,0.001,12,0,30.04,30.89,-0.997,0.001,0,0,1.2,103102.2,8.21388,213862.05560000005]
["2025-10-31T14:30:03.000000000",684.41,668.0,16.05,16.82,0.995,0.002,118,0,0.0,0.02,-0.005,0.002,828,127,189.20000000000002,103106.29999999997,-971.8622000000001,211642.15753]
["2025-10-31T14:30:17.000000000",684.44,666.0,18.13,18.85,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,103106.29999999997,-90.34608000000001,211651.4345200001]
["2025-10-31T14:30:17.000000000",684.44,707.0,0.0,0.02,0.004,0.001,15,0,22.08,22.92,-0.996,0.001,2,0,1.7000000000000002,103106.29999999997,8.897720000000001,211651.4345200001]
["2025-10-31T14:30:43.000000000",684.56,630.0,54.2,55.0,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,102497.50000000001,0.0,213769.60488000006]
["2025-10-31T14:30:43.000000000",684.56,673.0,11.45,11.82,0.991,0.005,362,9,0.01,0.02,-0.009,0.005,195,79,278.5,102497.50000000001,571.6076,213769.60488000006]
["2025-10-31T14:30:57.000000000",684.57,658.0,26.2,27.05,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,103053.59999999999,-81.46383000000002,216291.26064]
["2025-10-31T14:31:10.000000000",684.55,633.0,51.15,52.01,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,102882.2,0.0,217745.7713]
["2025-10-31T14:31:24.000000000",684.51,667.0,17.15,17.93,0.995,0.002,74,24,0.0,0.02,-0.005,0.002,350,268,84.80000000000001,103134.30000000002,-377.84952000000004,214809.50564999995]
["2025-10-31T14:31:37.000000000",684.45,707.0,0.0,0.02,0.004,0.001,15,0,22.08,22.92,-0.996,0.001,2,0,1.7000000000000002,102535.4,8.897850000000002,210873.56940000004]
["2025-10-31T14:31:49.000000000",684.38,631.0,53.05,53.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,102535.4,0.0,210852.00296000004]
["2025-10-31T14:32:02.000000000",684.44,638.0,46.07,46.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,103145.59999999999,0.0,209756.22016000008]
["2025-10-31T14:32:02.000000000",684.44,699.0,0.0,0.02,0.006,0.003,139,17,14.14,14.89,-0.994,0.003,6,5,43.5,103145.59999999999,273.09156,209756.22016000008]
["2025-10-31T14:32:28.000000000",684.49,625.0,59.12,59.96,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,102597.3,0.0,210749.67957000004]
["2025-10-31T14:32:28.000000000",684.49,697.0,0.0,0.02,0.006,0.004,205,70,12.25,12.64,-0.994,0.004,3,1,83.2,102597.3,553.0679200000001,210749.67957000004]
["2025-10-31T14:32:41.000000000",684.43,693.0,0.0,0.01,0.005,0.004,388,363,8.34,8.73,-0.995,0.004,11,29,159.60000000000002,102654.79999999997,1032.12044,212386.84216]
["2025-10-31T14:32:54.000000000",684.38,760.0,0.0,0.02,0.002,0.0,2,2,75.09,75.95,-0.999,0.0,0,0,0.0,103593.59999999998,0.0,209216.33476000003]
["2025-10-31T14:33:07.000000000",684.49,657.0,27.17,28.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,1,10.4,103593.59999999998,-54.7592,209249.96198]
["2025-10-31T14:33:20.000000000",684.52,691.0,0.01,0.02,0.01,0.01,627,690,6.25,6.6,-0.99,0.01,134,101,761.0,102805.5,3374.6836000000003,213234.14068]
["2025-10-31T14:33:33.000000000",684.51,677.0,7.43,7.78,0.981,0.013,3387,3235,0.02,0.03,-0.019,0.013,346,584,4852.9,103295.49999999999,27060.73383,214532.96360999995]
["2025-10-31T14:33:46.000000000",684.51,651.0,33.17,33.98,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,2,24.3,103310.49999999999,52.70727,215001.16844999997]
["2025-10-31T14:33:59.000000000",684.52,706.0,0.0,0.02,0.004,0.002,20,0,21.08,21.83,-0.996,0.002,0,0,4.0,103245.2,27.3808,214721.60264]
["2025-10-31T14:33:59.000000000",684.52,745.0,0.0,0.02,0.002,0.0,2,0,60.08,60.83,-0.998,0.0,0,0,0.0,103245.2,0.0,214721.60264]
["2025-10-31T14:34:24.000000000",684.41,649.0,35.04,35.9,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,3,26.700000000000003,103372.3,-153.99224999999998,212938.43006999994]
["2025-10-31T14:34:37.000000000",684.3,657.0,26.99,27.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,1,10.4,103238.29999999997,-54.744,210331.2381]
["2025-10-31T14:34:37.000000000",684.3,718.0,0.0,0.02,0.003,0.001,2,0,33.21,34.01,-0.997,0.001,0,0,0.2,103238.29999999997,1.3685999999999998,210331.2381]
["2025-10-31T14:34:50.000000000",684.39,696.0,0.0,0.02,0.007,0.004,235,92,11.38,11.77,-0.993,0.004,8,2,97.2,102910.19999999998,621.42612,206621.44733999996]
["2025-10-31T14:35:03.000000000",684.39,681.0,3.44,3.71,0.903,0.065,237,349,0.11,0.13,-0.097,0.065,233,1415,3055.0000000000005,103205.7,177.94139999999985,208925.78846999994]
["2025-10-31T14:35:17.000000000",684.33,711.0,0.0,0.02,0.004,0.001,2,0,26.19,27.01,-0.996,0.001,0,0,0.2,103177.5,1.3686600000000002,208444.86501000004]
["2025-10-31T14:35:30.000000000",684.27,647.0,36.92,37.73,0.997,0.001,72,2,0.0,0.02,-0.002,0.001,137,0,20.900000000000002,103619.49999999999,-44.47755,208245.94190999996]
["2025-10-31T14:35:43.000000000",684.39,675.0,9.28,9.66,0.989,0.007,90,32,0.01,0.02,-0.011,0.007,413,422,352.09999999999997,103619.49999999999,-1547.4057900000003,208282.46187]
["2025-10-31T14:35:56.000000000",684.42,676.0,8.33,8.72,0.986,0.009,1843,26,0.01,0.03,-0.014,0.009,231,513,1866.6000000000001,103005.79999999999,9929.56536,208863.0825600001]
["2025-10-31T14:36:09.000000000",684.43,639.0,45.08,45.94,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,103148.70000000001,0.0,209458.16619]
["2025-10-31T14:36:22.000000000",684.41,669.0,15.15,15.87,0.995,0.002,71,1,0.0,0.02,-0.005,0.002,123,114,38.800000000000004,103044.0,-71.17863999999999,210312.34889999998]
["2025-10-31T14:36:35.000000000",684.45,627.0,57.04,57.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,102896.0,0.0,210932.43210000003]
["2025-10-31T14:36:49.000000000",684.36,633.0,51.04,51.86,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,102837.09999999999,0.0,206702.04132000002]
["2025-10-31T14:37:03.000000000",684.35,663.0,21.05,21.81,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,103418.59999999999,-26.0053,207189.69989999995]
["2025-10-31T14:37:03.000000000",684.35,686.0,0.23,0.26,0.211,0.141,636,3118,1.71,1.99,-0.789,0.141,330,3962,13620.599999999999,103418.59999999999,29526.965099999998,207189.69989999995]
["2025-10-31T14:37:29.000000000",684.27,627.0,56.86,57.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,103476.5,0.0,207883.27880999996]
["2025-10-31T14:37:29.000000000",684.27,715.0,0.0,0.02,0.003,0.001,12,0,30.33,31.14,-0.997,0.001,0,0,1.2,103476.5,8.21124,207883.27880999996]
["2025-10-31T14:37:42.000000000",684.25,699.0,0.0,0.02,0.006,0.003,139,17,14.32,15.08,-0.994,0.003,6,5,43.5,103868.9,273.01575,207213.48025]
["2025-10-31T14:37:55.000000000",684.27,775.0,0.0,0.02,0.001,0.0,0,0,90.26,91.1,-0.999,0.0,0,0,0.0,103720.5,0.0,206824.02884999997]
["2025-10-31T14:38:07.000000000",684.19,666.0,17.92,18.65,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,104183.99999999999,-90.31308000000001,205908.34887999992]
["2025-10-31T14:38:20.000000000",684.23,693.0,0.0,0.01,0.005,0.004,388,363,8.53,8.92,-0.995,0.004,11,29,159.60000000000002,104025.09999999998,1031.8188400000001,205499.58550999998]
["2025-10-31T14:38:33.000000000",684.2,695.0,0.0,0.01,0.004,0.003,333,264,10.57,10.96,-0.996,0.003,19,10,105.60000000000001,104025.09999999998,644.5164,205490.5754]
["2025-10-31T14:38:46.000000000",684.23,657.0,26.86,27.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,92,1,10.4,103903.89999999997,-54.738400000000006,204833.14548999997]
["2025-10-31T14:39:00.000000000",684.16,687.0,0.08,0.1,0.091,0.077,456,2110,2.71,3.06,-0.909,0.077,147,711,4643.099999999999,104190.7,16278.21888,205027.01632000008]
["2025-10-31T14:39:16.000000000",684.46,646.0,38.13,38.89,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,105227.59999999999,-93.77102000000001,209981.37664000006]
["2025-10-31T14:39:29.000000000",684.48,651.0,33.11,33.89,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,2,24.3,102927.5,52.70496,211080.62688]
["2025-10-31T14:39:29.000000000",684.48,695.0,0.0,0.01,0.004,0.003,333,264,10.26,10.66,-0.996,0.003,19,10,105.60000000000001,102927.5,644.78016,211080.62688]
["2025-10-31T14:39:42.000000000",684.53,745.0,0.0,0.02,0.002,0.0,2,0,60.11,60.84,-0.998,0.0,0,0,0.0,103335.59999999999,0.0,213404.96562]
["2025-10-31T14:39:55.000000000",684.55,654.0,30.2,30.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,103359.90000000001,-390.8780499999999,215106.83105]
["2025-10-31T14:40:20.000000000",684.49,626.0,58.1,58.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,103042.0,0.0,212332.90494000007]
["2025-10-31T14:40:20.000000000",684.49,718.0,0.0,0.02,0.003,0.001,2,0,33.03,33.9,-0.997,0.001,0,0,0.2,103042.0,1.36898,212332.90494000007]
["2025-10-31T14:40:34.000000000",684.47,675.0,9.4,9.72,0.99,0.007,90,33,0.01,0.02,-0.01,0.007,413,429,352.09999999999997,103153.5,-1547.5866700000001,212346.55044999998]
["2025-10-31T14:40:46.000000000",684.45,681.0,3.44,3.73,0.909,0.063,237,351,0.1,0.12,-0.091,0.063,233,1449,2961.0,103203.6,172.48140000000046,210591.5760000001]
["2025-10-31T14:40:46.000000000",684.45,730.0,0.0,0.02,0.002,0.0,17,0,45.1,45.94,-0.998,0.0,0,0,0.0,103203.6,0.0,210591.5760000001]
["2025-10-31T14:41:11.000000000",684.54,626.0,58.17,59.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,103365.0,0.0,214570.4320799999]
["2025-10-31T14:41:24.000000000",684.46,675.0,9.31,9.67,0.99,0.007,90,33,0.01,0.02,-0.01,0.007,413,429,352.09999999999997,103365.0,-1547.5640600000002,214545.35592000003]
["2025-10-31T14:41:24.000000000",684.46,714.0,0.0,0.02,0.003,0.001,35,0,29.1,29.94,-0.997,0.001,0,0,3.5000000000000004,103365.0,23.956100000000006,214545.35592000003]
["2025-10-31T14:41:49.000000000",684.36,665.0,19.1,19.8,0.998,0.001,68,3,0.0,0.01,-0.002,0.001,216,98,28.400000000000002,103851.19999999998,-101.28528,210046.50864000004]
["2025-10-31T14:41:49.000000000",684.36,678.0,6.25,6.64,0.973,0.019,211,130,0.03,0.04,-0.027,0.019,173,577,729.6,103851.19999999998,494.1079200000003,210046.50864000004]
["2025-10-31T14:42:02.000000000",684.41,714.0,0.0,0.02,0.003,0.001,35,0,29.06,29.93,-0.997,0.001,0,0,3.5000000000000004,103690.29999999999,23.954350000000005,209165.96215]
["2025-10-31T14:42:28.000000000",684.57,633.0,51.22,51.97,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,103160.50000000001,0.0,211740.92385]
["2025-10-31T14:42:28.000000000",684.57,672.0,12.47,12.86,0.994,0.003,89,5,0.0,0.02,-0.006,0.003,256,82,103.50000000000001,103160.50000000001,-342.96957000000003,211740.92385]
["2025-10-31T14:42:41.000000000",684.67,655.0,29.31,30.17,0.997,0.001,192,5,0.0,0.02,-0.003,0.001,319,32,51.1,103807.39999999998,-86.95308999999999,215673.78867999994]
["2025-10-31T14:42:55.000000000",684.65,636.0,48.31,49.17,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,102893.90000000001,0.0,217553.69934999998]
["2025-10-31T14:43:08.000000000",684.63,694.0,0.0,0.01,0.004,0.004,573,234,9.09,9.49,-0.996,0.004,12,37,234.00000000000003,103057.49999999999,1536.3097200000002,216879.1452900001]
["2025-10-31T14:43:08.000000000",684.63,708.0,0.0,0.01,0.002,0.001,17,0,22.85,23.69,-0.998,0.001,0,0,1.7000000000000002,103057.49999999999,11.638710000000001,216879.1452900001]
["2025-10-31T14:43:34.000000000",684.62,630.0,54.29,55.15,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,102948.5,0.0,217470.22762000014]
["2025-10-31T14:43:47.000000000",684.59,645.0,39.25,40.11,0.998,0.001,119,13,0.0,0.02,-0.002,0.001,351,4,47.0,103366.59999999999,-158.82488000000004,217658.54459999996]
["2025-10-31T14:43:47.000000000",684.59,702.0,0.0,0.02,0.005,0.002,112,0,16.94,17.63,-0.995,0.002,0,0,22.400000000000002,103366.59999999999,153.34816000000004,217658.54459999996]
["2025-10-31T14:44:00.000000000",684.62,684.0,1.14,1.21,0.623,0.199,333,1759,0.49,0.53,-0.377,0.199,278,2403,12158.900000000001,103366.59999999999,7493.1659000000045,217668.08280000012]
["2025-10-31T14:44:13.000000000",684.63,666.0,18.31,19.09,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,103457.39999999998,-90.37116,217031.8177800001]
["2025-10-31T14:44:26.000000000",684.59,696.0,0.0,0.02,0.007,0.004,235,92,11.18,11.57,-0.993,0.004,8,2,97.2,103233.79999999999,621.6077200000001,216924.66411999997]
["2025-10-31T14:44:51.000000000",684.46,625.0,59.25,59.96,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,103460.3,0.0,212896.49178000007]
["2025-10-31T14:44:51.000000000",684.46,660.0,24.25,24.95,0.996,0.001,152,76,0.0,0.02,-0.004,0.001,287,6,43.900000000000006,103460.3,-92.40210000000003,212896.49178000007]
["2025-10-31T14:45:04.000000000",684.49,664.0,20.2,20.91,0.996,0.002,45,1,0.0,0.02,-0.004,0.002,180,25,44.99999999999999,103536.9,-184.8123,213846.31233000007]
["2025-10-31T14:45:04.000000000",684.49,790.0,0.0,0.02,0.001,0.0,0,0,105.04,105.85,-0.999,0.0,0,0,0.0,103536.9,0.0,213846.31233000007]
["2025-10-31T14:45:31.000000000",684.29,654.0,29.95,30.82,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,104068.5,-390.72959,208773.45755000002]
["2025-10-31T14:45:31.000000000",684.29,745.0,0.0,0.02,0.002,0.0,2,0,60.18,61.05,-0.998,0.0,0,0,0.0,104068.5,0.0,208773.45755000002]
["2025-10-31T14:45:43.000000000",684.31,760.0,0.0,0.02,0.002,0.0,2,2,75.18,76.05,-0.999,0.0,0,0,0.0,104122.29999999999,0.0,208066.50843000007]
["2025-10-31T14:46:09.000000000",684.28,644.0,39.99,40.85,0.998,0.0,28,3,0.0,0.02,-0.002,0.0,162,2,0.0,103847.79999999999,0.0,203733.42152000003]
["2025-10-31T14:46:09.000000000",684.28,686.0,0.21,0.24,0.196,0.137,636,3156,1.71,1.96,-0.804,0.137,330,3964,13234.2,103847.79999999999,28686.386160000005,203733.42152000003]
["2025-10-31T14:46:22.000000000",684.38,730.0,0.0,0.02,0.002,0.0,17,0,45.1,45.98,-0.998,0.0,0,0,0.0,104408.29999999999,0.0,209723.46034000002]
["2025-10-31T14:46:35.000000000",684.34,703.0,0.0,0.02,0.005,0.002,58,2,18.2,18.95,-0.995,0.002,0,0,11.600000000000001,104408.29999999999,79.38344000000001,209711.20262000008]
["2025-10-31T14:46:47.000000000",684.37,684.0,0.99,1.06,0.567,0.203,333,1765,0.59,0.64,-0.433,0.203,278,2473,12403.300000000001,103771.09999999998,7640.99105,206147.98451]
["2025-10-31T14:47:00.000000000",684.36,714.0,0.0,0.02,0.003,0.001,35,0,29.13,29.97,-0.997,0.001,0,0,3.5000000000000004,103548.19999999998,23.952600000000004,205154.70336]
["2025-10-31T14:47:13.000000000",684.38,654.0,30.03,30.88,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,103750.6,-390.78098,209139.68420000005]
["2025-10-31T14:47:25.000000000",684.33,678.0,6.31,6.61,0.973,0.019,211,130,0.03,0.04,-0.027,0.019,173,580,729.6,103777.5,494.0862600000003,208176.60765]
["2025-10-31T14:47:38.000000000",684.39,683.0,1.67,1.89,0.743,0.154,927,1895,0.29,0.32,-0.257,0.154,422,2219,20774.600000000002,103777.5,53225.0103,208194.85994999993]
["2025-10-31T14:47:51.000000000",684.32,638.0,46.0,46.82,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,103892.09999999998,0.0,209781.7176000001]
["2025-10-31T14:48:05.000000000",684.34,672.0,12.26,12.66,0.994,0.004,89,5,0.0,0.02,-0.006,0.004,256,82,138.0,103583.69999999998,-457.13912,203895.68130000003]
["2025-10-31T14:48:18.000000000",684.29,634.0,49.89,50.76,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,104095.99999999999,0.0,208634.54668000003]
["2025-10-31T14:48:31.000000000",684.3,636.0,47.88,48.92,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,103904.79999999999,0.0,203918.66280000002]
["2025-10-31T14:48:31.000000000",684.3,673.0,11.25,11.64,0.991,0.005,362,9,0.01,0.02,-0.009,0.005,195,79,278.5,103904.79999999999,571.3905000000001,203918.66280000002]
["2025-10-31T14:48:45.000000000",684.33,704.0,0.0,0.01,0.002,0.001,30,5,19.19,19.97,-0.998,0.001,0,0,3.0,103819.79999999999,20.5299,206398.03397999998]
["2025-10-31T14:49:11.000000000",684.27,630.0,53.91,54.75,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,103870.69999999998,0.0,206421.67809]
["2025-10-31T14:49:11.000000000",684.27,740.0,0.0,0.02,0.002,0.0,7,1,55.25,56.09,-0.998,0.0,0,0,0.0,103870.69999999998,0.0,206421.67809]
["2025-10-31T14:49:24.000000000",684.27,702.0,0.0,0.02,0.005,0.002,112,0,17.31,18.06,-0.995,0.002,0,0,22.400000000000002,104017.3,153.27648000000002,204791.74694999997]
["2025-10-31T14:49:37.000000000",684.25,653.0,30.88,31.73,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,104268.4,2.7370000000000023,204993.08899999998]
["2025-10-31T14:49:49.000000000",684.22,662.0,21.88,22.7,0.996,0.001,41,18,0.0,0.02,-0.004,0.001,91,7,13.200000000000001,104514.49999999999,-34.211000000000006,204935.52174000008]
["2025-10-31T14:50:03.000000000",684.25,696.0,0.0,0.02,0.007,0.004,235,92,11.49,11.89,-0.993,0.004,8,2,97.2,103352.2,621.299,201625.2105]
["2025-10-31T14:50:03.000000000",684.25,712.0,0.0,0.02,0.003,0.001,3,0,27.27,28.11,-0.997,0.001,0,0,0.3,103352.2,2.05275,201625.2105]
["2025-10-31T14:50:30.000000000",684.22,656.0,27.9,28.73,0.997,0.001,64,1,0.0,0.02,-0.003,0.001,116,0,18.0,103244.29999999999,-35.579440000000005,199148.38898000002]
["2025-10-31T14:50:43.000000000",684.17,633.0,50.88,51.69,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,103115.7,0.0,201022.14523]
["2025-10-31T14:50:43.000000000",684.17,770.0,0.0,0.02,0.001,0.0,1,0,85.31,86.11,-0.999,0.0,0,0,0.0,103115.7,0.0,201022.14523]
["2025-10-31T14:51:08.000000000",684.08,654.0,29.69,30.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,103706.4,-390.60968,197028.72160000008]
["2025-10-31T14:51:08.000000000",684.08,692.0,0.0,0.02,0.009,0.007,404,351,7.68,8.08,-0.991,0.007,117,49,364.7,103706.4,1374.31672,197028.72160000008]
["2025-10-31T14:51:21.000000000",684.12,740.0,0.0,0.02,0.002,0.0,7,1,55.42,56.28,-0.998,0.0,0,0,0.0,103720.49999999999,0.0,198909.94236000002]
["2025-10-31T14:51:35.000000000",684.06,735.0,0.0,0.02,0.002,0.0,13,1,50.43,51.29,-0.998,0.0,0,0,0.0,103375.29999999999,0.0,196479.13349999994]
["2025-10-31T14:51:48.000000000",684.08,686.0,0.16,0.19,0.164,0.126,636,3183,1.9,2.19,-0.836,0.126,330,3973,12171.599999999999,103375.29999999999,26375.38848,196484.87800000006]
["2025-10-31T14:51:48.000000000",684.08,775.0,0.0,0.02,0.001,0.0,0,0,90.45,91.29,-0.999,0.0,0,0,0.0,103375.29999999999,0.0,196484.87800000006]
["2025-10-31T14:52:14.000000000",684.09,672.0,11.86,12.47,0.994,0.004,89,5,0.0,0.02,-0.006,0.004,256,82,138.0,104151.39999999998,-456.97212,197637.70554000002]
["2025-10-31T14:52:27.000000000",684.03,680.0,4.03,4.36,0.938,0.046,330,177,0.06,0.08,-0.062,0.046,893,3322,5625.799999999999,104130.29999999999,-17715.00894,197704.5068699999]
["2025-10-31T14:52:27.000000000",684.03,745.0,0.0,0.02,0.002,0.0,2,0,60.45,61.29,-0.998,0.0,0,0,0.0,104130.29999999999,0.0,197704.5068699999]
["2025-10-31T14:52:40.000000000",684.01,785.0,0.0,0.02,0.001,0.0,0,0,100.51,101.29,-0.999,0.0,0,0,0.0,103578.99999999999,0.0,196083.77867999993]
["2025-10-31T14:52:53.000000000",683.97,682.0,2.11,2.38,0.817,0.122,331,675,0.2,0.23,-0.183,0.122,297,2441,7661.6,104172.79999999999,2837.1075599999976,193771.43688000005]
["2025-10-31T14:53:18.000000000",683.93,649.0,34.57,35.41,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,3,26.700000000000003,104247.59999999998,-153.88425,195319.46511999995]
["2025-10-31T14:53:31.000000000",683.96,634.0,49.6,50.46,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,103346.2,0.0,190506.11463999996]
["2025-10-31T14:53:31.000000000",683.96,677.0,6.85,7.22,0.98,0.014,3387,3235,0.02,0.03,-0.02,0.014,346,594,5226.2,103346.2,29118.91304,190506.11463999996]
["2025-10-31T14:53:44.000000000",683.98,706.0,0.0,0.02,0.004,0.001,20,0,21.53,22.39,-0.996,0.001,0,0,2.0,104881.69999999997,13.6796,195159.32942000002]
["2025-10-31T14:53:57.000000000",684.01,636.0,47.66,48.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,104830.09999999998,0.0,196352.59460999994]
["2025-10-31T14:54:09.000000000",683.97,636.0,47.6,48.46,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,104699.2,0.0,196715.24376000004]
["2025-10-31T14:54:22.000000000",683.98,697.0,0.0,0.02,0.006,0.003,205,70,12.77,13.16,-0.994,0.003,3,1,62.4,104699.2,414.49188000000004,196718.11984000003]
["2025-10-31T14:54:34.000000000",684.0,627.0,56.64,57.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,105087.29999999997,0.0,196310.052]
["2025-10-31T14:54:47.000000000",683.89,682.0,2.06,2.31,0.823,0.122,331,675,0.21,0.24,-0.177,0.122,297,2454,7661.6,105101.89999999998,2836.7757199999974,196233.34492999988]
["2025-10-31T14:54:47.000000000",683.89,698.0,0.0,0.02,0.006,0.003,236,19,13.68,14.37,-0.994,0.003,3,0,71.7,105101.89999999998,478.03910999999994,196233.34492999988]
["2025-10-31T14:55:00.000000000",683.89,730.0,0.0,0.02,0.002,0.0,17,0,45.58,46.4,-0.998,0.0,0,0,0.0,104026.49999999999,0.0,192945.2018099999]
["2025-10-31T14:55:26.000000000",684.02,651.0,32.7,33.42,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,2,24.3,105983.29999999997,52.66954,200149.04013999994]
["2025-10-31T14:55:26.000000000",684.02,690.0,0.01,0.02,0.015,0.014,706,1737,5.68,6.07,-0.985,0.014,171,265,1227.8,105983.29999999997,5123.3098,200149.04013999994]
["2025-10-31T14:55:40.000000000",684.03,670.0,13.76,14.37,0.994,0.003,143,63,0.0,0.02,-0.006,0.003,857,147,300.0,105983.29999999997,-1465.1922600000003,200151.9662099999]
["2025-10-31T14:55:53.000000000",683.99,653.0,30.64,31.42,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,104936.59999999999,2.735960000000002,200638.89064000006]
["2025-10-31T14:56:06.000000000",683.96,697.0,0.0,0.02,0.006,0.003,205,70,12.76,13.15,-0.994,0.003,3,1,62.4,105458.39999999998,414.47976000000006,198073.44808]
["2025-10-31T14:56:06.000000000",683.96,750.0,0.0,0.02,0.002,0.0,0,0,65.58,66.39,-0.998,0.0,0,0,0.0,105458.39999999998,0.0,198073.44808]
["2025-10-31T14:56:33.000000000",683.87,644.0,39.53,40.37,0.998,0.001,28,3,0.0,0.02,-0.002,0.001,162,2,19.0,104371.70000000001,-91.63858,193065.39130999998]
["2025-10-31T14:56:46.000000000",683.86,645.0,38.57,39.42,0.998,0.001,119,13,0.0,0.02,-0.002,0.001,351,4,47.0,104348.19999999998,-158.65552000000002,194656.64583999995]
["2025-10-31T14:56:46.000000000",683.86,715.0,0.0,0.02,0.003,0.001,12,0,30.58,31.4,-0.997,0.001,0,0,1.2,104348.19999999998,8.20632,194656.64583999995]
["2025-10-31T14:56:59.000000000",684.0,693.0,0.0,0.01,0.005,0.004,388,363,8.7,9.09,-0.995,0.004,11,31,159.60000000000002,104321.59999999999,1031.4720000000002,194840.13599999994]
["2025-10-31T14:57:11.000000000",684.18,678.0,6.1,6.49,0.978,0.018,211,130,0.02,0.03,-0.022,0.018,173,580,691.1999999999999,105669.49999999997,467.97911999999985,197549.44902]
["2025-10-31T14:57:24.000000000",684.18,708.0,0.0,0.01,0.002,0.001,17,0,23.33,24.16,-0.998,0.001,0,0,1.7000000000000002,103664.49999999999,11.63106,195583.11570000002]
["2025-10-31T14:57:37.000000000",684.15,790.0,0.0,0.02,0.001,0.0,0,0,105.32,106.16,-0.999,0.0,0,0,0.0,103948.19999999998,0.0,196500.1947]
["2025-10-31T14:57:50.000000000",684.32,672.0,12.21,12.6,0.994,0.004,89,5,0.0,0.02,-0.006,0.004,256,82,138.0,103746.7,-457.12576,200045.21264000016]
["2025-10-31T14:58:03.000000000",684.31,702.0,0.0,0.02,0.005,0.002,112,0,17.21,17.98,-0.995,0.002,0,0,22.400000000000002,103747.09999999999,153.28544,202882.17587000004]
["2025-10-31T14:58:16.000000000",684.44,683.0,1.63,1.89,0.76,0.166,927,1920,0.22,0.26,-0.24,0.166,422,2289,22393.4,103747.09999999999,57376.605200000005,202920.71788000007]
["2025-10-31T14:58:29.000000000",684.53,666.0,18.21,18.93,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,102918.19999999998,-90.35796,207973.90459999998]
["2025-10-31T14:58:29.000000000",684.53,790.0,0.0,0.02,0.001,0.0,0,0,104.99,105.86,-0.999,0.0,0,0,0.0,102918.19999999998,0.0,207973.90459999998]
["2025-10-31T14:58:54.000000000",684.56,630.0,54.18,55.03,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,597,0,0.0,101569.79999999999,0.0,206949.3336]
["2025-10-31T14:59:08.000000000",684.69,660.0,24.38,25.22,0.998,0.001,152,76,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,100467.9,-92.43315000000003,212031.37574999998]
["2025-10-31T14:59:20.000000000",684.85,663.0,21.49,22.35,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,99444.3,-26.0243,216914.59505000006]
["2025-10-31T14:59:20.000000000",684.85,790.0,0.0,0.02,0.001,0.0,0,0,104.65,105.51,-0.999,0.0,0,0,0.0,99444.3,0.0,216914.59505000006]
["2025-10-31T14:59:34.000000000",684.78,712.0,0.0,0.02,0.003,0.001,3,0,26.71,27.56,-0.997,0.001,0,0,0.3,99444.3,2.05434,216892.42373999997]
["2025-10-31T14:59:47.000000000",684.73,696.0,0.0,0.02,0.007,0.004,235,92,10.98,11.37,-0.993,0.004,8,2,97.2,99731.79999999999,621.73484,215758.423]
["2025-10-31T15:00:01.000000000",684.75,760.0,0.0,0.02,0.002,0.0,2,2,74.61,75.78,-0.998,0.0,0,0,0.0,99874.59999999999,0.0,214955.35049999997]
["2025-10-31T15:00:16.000000000",684.73,653.0,31.37,32.22,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99252.69999999998,2.7389200000000025,210466.14483000003]
["2025-10-31T15:00:29.000000000",684.62,690.0,0.01,0.02,0.017,0.017,706,1738,5.13,5.52,-0.983,0.017,171,265,1490.9,100201.20000000001,6226.618900000001,209644.33640000012]
["2025-10-31T15:00:42.000000000",684.73,692.0,0.0,0.02,0.01,0.008,404,351,7.04,7.43,-0.99,0.008,117,49,416.8,99995.59999999998,1572.1400800000004,209661.58708000006]
["2025-10-31T15:00:55.000000000",684.77,654.0,30.38,31.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,99707.9,-391.00367,215117.07164999994]
["2025-10-31T15:01:08.000000000",684.74,684.0,1.14,1.33,0.659,0.203,333,1840,0.38,0.42,-0.341,0.203,278,2616,12403.300000000001,99878.29999999999,7645.1221,213321.84537999996]
["2025-10-31T15:01:21.000000000",684.67,643.0,41.3,42.15,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,1,0.0,99878.29999999999,0.0,213300.03779000003]
["2025-10-31T15:01:35.000000000",684.75,648.0,36.4,37.25,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,0,54.800000000000004,100320.69999999998,-321.8325,212097.88874999993]
["2025-10-31T15:01:35.000000000",684.75,682.0,2.73,3.03,0.912,0.081,331,681,0.07,0.09,-0.088,0.081,297,2601,5086.8,100320.69999999998,1885.8014999999982,212097.88874999993]
["2025-10-31T15:01:48.000000000",684.73,730.0,0.0,0.02,0.002,0.0,17,0,44.76,45.62,-0.998,0.0,0,0,0.0,100185.19999999998,0.0,213787.77006]
["2025-10-31T15:02:14.000000000",684.87,642.0,42.53,43.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,98716.59999999999,0.0,207355.35042000006]
["2025-10-31T15:02:14.000000000",684.87,785.0,0.0,0.02,0.001,0.0,0,0,99.68,100.47,-0.999,0.0,0,0,0.0,98716.59999999999,0.0,207355.35042000006]
["2025-10-31T15:02:26.000000000",684.99,714.0,0.0,0.02,0.003,0.001,35,0,28.54,29.4,-0.997,0.001,0,0,3.5000000000000004,100915.59999999999,23.97465,223786.233]
["2025-10-31T15:02:39.000000000",685.02,646.0,38.64,39.5,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,100915.59999999999,-93.84774000000002,223796.03399999993]
["2025-10-31T15:02:53.000000000",684.93,673.0,11.79,12.18,0.994,0.004,362,9,0.0,0.02,-0.006,0.004,195,80,222.79999999999998,100136.50000000001,457.5332399999999,223311.15254999997]
["2025-10-31T15:03:06.000000000",684.76,709.0,0.0,0.02,0.004,0.001,3,2,23.75,24.51,-0.996,0.001,2,2,0.5,98550.79999999999,0.68476,214846.18903999997]
["2025-10-31T15:03:06.000000000",684.76,740.0,0.0,0.02,0.002,0.0,7,1,54.75,55.51,-0.998,0.0,0,0,0.0,98550.79999999999,0.0,214846.18903999997]
["2025-10-31T15:03:33.000000000",684.62,673.0,11.47,11.86,0.993,0.004,362,9,0.0,0.02,-0.007,0.004,195,80,222.79999999999998,99267.1,457.32616,205411.3309400001]
["2025-10-31T15:03:33.000000000",684.62,712.0,0.0,0.02,0.003,0.001,3,0,26.9,27.71,-0.997,0.001,0,0,0.3,99267.1,2.05386,205411.3309400001]
["2025-10-31T15:03:59.000000000",684.5,663.0,21.13,21.98,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,99407.40000000001,-26.011,197680.86200000005]
["2025-10-31T15:04:13.000000000",684.51,667.0,17.14,17.92,0.995,0.002,74,24,0.0,0.02,-0.005,0.002,350,268,84.80000000000001,99407.40000000001,-377.84952000000004,197683.74995999996]
["2025-10-31T15:04:13.000000000",684.51,702.0,0.0,0.02,0.005,0.002,112,0,17.09,17.86,-0.995,0.002,0,0,22.400000000000002,99407.40000000001,153.33024,197683.74995999996]
["2025-10-31T15:04:39.000000000",684.67,631.0,53.34,54.21,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,99304.6,0.0,200271.45236]
["2025-10-31T15:04:39.000000000",684.67,670.0,14.39,15.16,0.995,0.003,143,63,0.0,0.02,-0.006,0.003,857,147,300.0,99304.6,-1466.5631400000002,200271.45236]
["2025-10-31T15:04:52.000000000",684.68,653.0,31.3,32.14,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,99461.40000000001,2.7387200000000025,202427.01135999995]
["2025-10-31T15:05:06.000000000",684.67,634.0,50.29,51.13,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,99311.2,0.0,201351.86161999998]
["2025-10-31T15:05:19.000000000",684.73,682.0,2.67,2.97,0.917,0.078,331,682,0.07,0.08,-0.083,0.078,297,2617,4898.400000000001,99464.70000000001,1815.9039600000008,204031.05229000005]
["2025-10-31T15:05:32.000000000",684.74,693.0,0.0,0.01,0.005,0.004,388,363,8.01,8.41,-0.995,0.004,11,31,159.60000000000002,98751.6,1032.5879200000002,202266.7180799999]
["2025-10-31T15:05:45.000000000",684.79,628.0,56.41,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,98751.6,0.0,202281.48767999993]
["2025-10-31T15:05:58.000000000",684.75,633.0,51.41,52.21,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,98361.8,0.0,205841.32799999995]
["2025-10-31T15:05:58.000000000",684.75,700.0,0.0,0.01,0.003,0.002,367,29,14.84,15.59,-0.997,0.002,11,8,75.6,98361.8,487.54200000000003,205841.32799999995]
["2025-10-31T15:06:24.000000000",684.77,662.0,22.41,23.23,0.996,0.001,41,18,0.0,0.02,-0.004,0.001,91,7,13.200000000000001,99167.50000000003,-34.2385,208745.97157]
["2025-10-31T15:06:36.000000000",684.73,651.0,33.41,34.21,0.997,0.001,160,7,0.0,0.02,-0.003,0.001,83,2,24.3,98636.89999999998,52.72421000000001,203985.86011000004]
["2025-10-31T15:06:36.000000000",684.73,694.0,0.0,0.01,0.005,0.004,573,235,9.01,9.4,-0.995,0.004,12,37,234.00000000000003,98636.89999999998,1536.5341200000005,203985.86011000004]
["2025-10-31T15:06:50.000000000",684.85,735.0,0.0,0.02,0.002,0.0,13,1,49.69,50.52,-0.998,0.0,0,0,0.0,98763.29999999999,0.0,210281.13795000003]
["2025-10-31T15:07:03.000000000",684.79,658.0,26.43,27.28,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,98763.29999999999,-81.49001,210262.71512999997]
["2025-10-31T15:07:16.000000000",684.8,652.0,32.43,33.28,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,99147.9,0.0,210720.49279999995]
["2025-10-31T15:07:29.000000000",684.87,718.0,0.0,0.02,0.003,0.001,2,0,32.69,33.47,-0.997,0.001,0,0,0.2,99516.70000000001,1.3697400000000002,213804.77121000004]
["2025-10-31T15:07:41.000000000",684.83,652.0,32.41,33.27,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,100087.29999999997,0.0,214916.77475000007]
["2025-10-31T15:07:54.000000000",684.8,701.0,0.0,0.02,0.005,0.002,116,0,15.79,16.43,-0.995,0.002,33,0,29.800000000000004,100129.4,113.6768,213160.43519999992]
["2025-10-31T15:07:54.000000000",684.8,730.0,0.0,0.02,0.002,0.0,17,0,44.74,45.59,-0.998,0.0,0,0,0.0,100129.4,0.0,213160.43519999992]
["2025-10-31T15:08:21.000000000",684.9,646.0,38.52,39.28,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,98938.19999999998,-93.83130000000001,208430.13779999994]
["2025-10-31T15:08:34.000000000",684.99,652.0,32.61,33.47,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,99795.69999999998,0.0,215331.40143000006]
["2025-10-31T15:08:34.000000000",684.99,720.0,0.0,0.02,0.003,0.001,19,0,34.69,35.39,-0.997,0.001,0,0,1.9,99795.69999999998,13.01481,215331.40143000006]
["2025-10-31T15:08:47.000000000",684.94,691.0,0.0,0.02,0.011,0.011,627,707,5.8,6.19,-0.989,0.011,134,102,837.0999999999999,100311.29999999999,3714.42962,219523.95494]
["2025-10-31T15:08:59.000000000",684.95,678.0,6.82,7.21,0.987,0.011,211,131,0.01,0.02,-0.013,0.011,173,594,422.3999999999999,100057.09999999999,286.30909999999994,218524.39315]
["2025-10-31T15:09:13.000000000",684.93,712.0,0.0,0.02,0.003,0.001,3,0,26.58,27.44,-0.997,0.001,0,0,0.3,99475.5,2.0547899999999997,217819.38381000003]
["2025-10-31T15:09:26.000000000",684.93,642.0,42.56,43.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,100185.8,0.0,218340.61554000003]
["2025-10-31T15:09:38.000000000",684.88,676.0,8.73,9.12,0.995,0.004,1843,27,0.0,0.01,-0.005,0.004,231,517,829.5999999999999,100185.8,4416.10624,218324.67663999993]
["2025-10-31T15:09:51.000000000",684.88,671.0,13.56,14.32,0.994,0.003,50,13,0.0,0.02,-0.006,0.003,143,82,57.9,99987.6,-191.08152,214638.65247999996]
["2025-10-31T15:10:04.000000000",684.94,636.0,48.58,49.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,100082.0,0.0,215157.46244]
["2025-10-31T15:10:17.000000000",684.95,670.0,14.65,15.33,0.995,0.003,143,63,0.0,0.02,-0.005,0.003,857,147,300.0,99434.49999999999,-1467.1629000000005,215481.84525000004]
["2025-10-31T15:10:17.000000000",684.95,780.0,0.0,0.02,0.001,0.0,3,2,94.6,95.39,-0.999,0.0,0,0,0.0,99434.49999999999,0.0,215481.84525000004]
["2025-10-31T15:10:42.000000000",685.01,631.0,53.63,54.47,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,100018.59999999999,0.0,217997.58240000007]
["2025-10-31T15:10:55.000000000",685.01,653.0,31.65,32.5,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,101018.09999999998,2.7400400000000027,224466.13183000003]
["2025-10-31T15:10:55.000000000",685.01,704.0,0.0,0.01,0.003,0.001,30,5,18.53,19.31,-0.997,0.001,0,0,3.0,101018.09999999998,20.550299999999996,224466.13183000003]
["2025-10-31T15:11:20.000000000",684.97,631.0,53.61,54.48,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,100633.09999999999,0.0,223811.89259000006]
["2025-10-31T15:11:20.000000000",684.97,713.0,0.0,0.02,0.003,0.001,5,0,27.52,28.39,-0.997,0.001,0,0,0.5,100633.09999999999,3.42485,223811.89259000006]
["2025-10-31T15:11:33.000000000",685.0,699.0,0.0,0.02,0.006,0.003,139,17,13.55,14.32,-0.994,0.003,6,5,43.5,101386.2,273.315,222848.31]
["2025-10-31T15:11:45.000000000",685.03,645.0,39.62,40.48,0.998,0.0,119,13,0.0,0.02,-0.002,0.0,351,4,0.0,100846.20000000001,0.0,223908.9058]
["2025-10-31T15:11:58.000000000",685.02,665.0,19.7,20.47,0.998,0.001,68,4,0.0,0.01,-0.002,0.001,216,98,28.400000000000002,100846.20000000001,-101.38295999999998,223905.63719999994]
["2025-10-31T15:12:11.000000000",685.0,695.0,0.0,0.01,0.004,0.003,333,266,9.77,10.16,-0.996,0.003,19,10,105.60000000000001,100970.09999999999,645.27,224414.905]
["2025-10-31T15:12:24.000000000",685.03,696.0,0.0,0.02,0.007,0.004,235,92,10.72,11.11,-0.993,0.004,8,2,97.2,101204.29999999999,622.0072399999999,221798.32836999994]
["2025-10-31T15:12:38.000000000",685.01,661.0,23.64,24.5,0.996,0.001,43,0,0.0,0.02,-0.004,0.001,183,2,22.6,101282.0,-95.9014,224958.65402000007]
["2025-10-31T15:12:51.000000000",685.05,629.0,55.7,56.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,101549.3,0.0,224186.03775000002]
["2025-10-31T15:13:04.000000000",685.04,627.0,57.7,58.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,0,0.0,100566.69999999998,0.0,222655.12600000002]
["2025-10-31T15:13:16.000000000",685.11,658.0,26.75,27.61,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,100566.69999999998,-81.52809,222677.87775000007]
["2025-10-31T15:13:16.000000000",685.11,690.0,0.0,0.02,0.013,0.015,706,1751,4.63,5.02,-0.987,0.015,171,270,1315.5,100566.69999999998,5498.007750000001,222677.87775000007]
["2025-10-31T15:13:29.000000000",685.09,785.0,0.0,0.02,0.001,0.0,0,0,99.45,100.29,-0.999,0.0,0,0,0.0,101289.79999999999,0.0,226897.69745999997]
["2025-10-31T15:13:42.000000000",685.06,667.0,17.76,18.45,0.995,0.002,74,24,0.0,0.02,-0.005,0.002,350,268,84.80000000000001,101183.6,-378.15312,225983.4824399999]
["2025-10-31T15:14:08.000000000",684.92,633.0,51.49,52.35,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,0,0.0,100487.69999999998,0.0,218166.88267999995]
["2025-10-31T15:14:08.000000000",684.92,760.0,0.0,0.02,0.002,0.0,2,2,74.65,75.51,-0.998,0.0,0,0,0.0,100487.69999999998,0.0,218166.88267999995]
["2025-10-31T15:14:21.000000000",684.95,672.0,12.79,13.19,0.994,0.003,89,5,0.0,0.02,-0.006,0.003,256,85,103.50000000000001,99464.4,-343.15995000000004,215079.77960000004]
["2025-10-31T15:14:34.000000000",684.99,690.0,0.0,0.02,0.013,0.014,706,1751,4.78,5.16,-0.987,0.014,171,270,1227.8,99464.4,5130.5751,215092.33991999997]
["2025-10-31T15:14:34.000000000",684.99,775.0,0.0,0.02,0.001,0.0,0,0,89.54,90.4,-0.999,0.0,0,0,0.0,99464.4,0.0,215092.33991999997]
["2025-10-31T15:14:47.000000000",684.96,785.0,0.0,0.02,0.001,0.0,0,0,99.55,100.37,-0.999,0.0,0,0,0.0,101476.6,0.0,221740.73088000005]
["2025-10-31T15:15:13.000000000",685.02,686.0,0.26,0.29,0.269,0.2,636,3321,1.13,1.31,-0.731,0.2,330,4024,19320.0,101330.40000000001,41923.224,218944.72235999993]
["2025-10-31T15:15:26.000000000",684.94,654.0,30.63,31.44,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,582,1,59.3,102164.4,-391.10074000000003,218649.28656]
["2025-10-31T15:15:39.000000000",684.96,650.0,34.63,35.46,0.997,0.001,105,3,0.0,0.02,-0.003,0.001,1746,5,185.1,102670.29999999997,-1124.01936,220998.91920000003]
["2025-10-31T15:15:39.000000000",684.96,689.0,0.01,0.02,0.021,0.025,608,1252,3.79,4.17,-0.979,0.025,105,144,1782.5000000000002,102670.29999999997,8613.372000000001,220998.91920000003]
["2025-10-31T15:15:52.000000000",684.92,713.0,0.0,0.02,0.003,0.001,5,0,27.54,28.37,-0.997,0.001,0,0,0.5,102670.29999999997,3.4246,220986.01339999994]
["2025-10-31T15:16:17.000000000",685.04,645.0,39.63,40.46,0.998,0.001,119,13,0.0,0.02,-0.002,0.001,351,4,47.0,102541.2,-158.92928000000003,222539.35424]
["2025-10-31T15:16:17.000000000",685.04,655.0,29.63,30.46,0.997,0.001,192,5,0.0,0.02,-0.003,0.001,319,32,51.1,102541.2,-87.00008,222539.35424]
["2025-10-31T15:16:30.000000000",685.08,720.0,0.0,0.02,0.003,0.001,19,0,34.54,35.28,-0.997,0.001,0,0,1.9,101546.5,13.01652,224043.76763999998]
["2025-10-31T15:16:43.000000000",685.14,650.0,34.8,35.68,0.997,0.001,105,3,0.0,0.02,-0.003,0.001,1746,5,185.1,102761.6,-1124.3147399999998,227947.44827999998]
["2025-10-31T15:16:56.000000000",685.13,697.0,0.0,0.02,0.007,0.004,205,70,11.61,12.0,-0.993,0.004,3,1,83.2,102761.6,553.58504,227944.12125999996]
["2025-10-31T15:17:08.000000000",685.15,715.0,0.0,0.02,0.003,0.001,12,0,29.35,30.17,-0.997,0.001,0,0,1.2,102781.6,8.2218,227887.74149999997]
["2025-10-31T15:17:21.000000000",685.21,640.0,44.85,45.72,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,102347.49999999999,0.0,228544.25819]
["2025-10-31T15:17:35.000000000",685.15,681.0,4.06,4.45,0.98,0.024,237,378,0.01,0.02,-0.02,0.024,233,1812,1128.0,101391.79999999999,65.77439999999945,224971.7431]
["2025-10-31T15:17:35.000000000",685.15,730.0,0.0,0.02,0.002,0.0,17,0,44.33,45.17,-0.998,0.0,0,0,0.0,101391.79999999999,0.0,224971.7431]
["2025-10-31T15:17:48.000000000",685.19,691.0,0.0,0.02,0.011,0.011,627,716,5.51,5.91,-0.989,0.011,134,102,837.0999999999999,102977.99999999999,3715.78537,229523.57581999997]
["2025-10-31T15:18:02.000000000",685.23,686.0,0.3,0.33,0.311,0.228,636,3338,0.99,1.1,-0.689,0.228,330,4033,22024.800000000003,101551.69999999998,47807.12664,228951.10329000006]
["2025-10-31T15:18:15.000000000",685.24,790.0,0.0,0.02,0.001,0.0,0,0,104.26,105.17,-0.999,0.0,0,0,0.0,101655.59999999998,0.0,229092.17775999996]
["2025-10-31T15:18:41.000000000",685.28,644.0,40.89,41.74,0.998,0.0,28,3,0.0,0.02,-0.002,0.0,162,3,0.0,101087.29999999996,0.0,228595.01711999997]
["2025-10-31T15:18:41.000000000",685.28,683.0,2.23,2.45,0.914,0.095,927,2000,0.06,0.07,-0.086,0.095,422,2554,12815.5,101087.29999999996,32876.308,228595.01711999997]
["2025-10-31T15:18:54.000000000",685.25,686.0,0.3,0.34,0.314,0.232,636,3445,0.93,1.1,-0.686,0.232,330,4035,22411.2,101438.19999999997,48647.26800000001,229251.758]
["2025-10-31T15:19:06.000000000",685.23,649.0,35.86,36.71,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,246,3,26.700000000000003,101523.49999999997,-154.17675000000003,228252.16869000002]
["2025-10-31T15:19:19.000000000",685.3,680.0,5.18,5.56,0.983,0.017,330,181,0.01,0.02,-0.017,0.017,893,3420,2079.1,100946.99999999997,-6559.0063,230722.6922]
["2025-10-31T15:19:33.000000000",685.31,630.0,54.95,55.74,0.998,0.0,45,4,0.0,0.02,-0.002,0.0,597,0,0.0,101060.19999999997,0.0,233925.0860200001]
["2025-10-31T15:19:45.000000000",685.32,646.0,38.95,39.74,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,154,0,17.099999999999998,101060.19999999997,-93.88884000000002,233928.49944000004]
["2025-10-31T15:19:57.000000000",685.32,671.0,13.97,14.74,0.994,0.003,50,13,0.0,0.02,-0.006,0.003,143,82,57.9,100549.29999999997,-191.20428000000004,232296.75252000004]
["2025-10-31T15:19:57.000000000",685.32,725.0,0.0,0.02,0.003,0.001,10,1,39.26,40.08,-0.997,0.001,0,0,1.0,100549.29999999997,6.853200000000001,232296.75252000004]
["2025-10-31T15:20:23.000000000",685.56,643.0,41.9,43.15,0.998,0.0,28,1,0.0,0.02,-0.002,0.0,822,1,0.0,101986.89999999998,0.0,239739.6464399999]
["2025-10-31T15:20:23.000000000",685.56,740.0,0.0,0.02,0.002,0.0,7,1,53.85,55.17,-0.998,0.0,0,0,0.0,101986.89999999998,0.0,239739.6464399999]
["2025-10-31T15:20:36.000000000",685.51,716.0,0.0,0.02,0.003,0.001,0,0,30.0,30.84,-0.997,0.001,0,0,0.0,99564.6,0.0,241920.59205999994]
["2025-10-31T15:21:01.000000000",685.53,656.0,29.18,30.02,0.997,0.001,64,1,0.0,0.02,-0.003,0.001,116,0,18.0,99578.40000000001,-35.64756,241194.1330799999]
["2025-10-31T15:21:01.000000000",685.53,682.0,3.44,3.8,0.962,0.042,331,736,0.02,0.03,-0.038,0.042,297,2887,2637.6,99578.40000000001,978.9368400000004,241194.1330799999]
["2025-10-31T15:21:15.000000000",685.66,713.0,0.0,0.02,0.003,0.001,5,0,26.82,27.68,-0.997,0.001,0,0,0.5,99520.0,3.4283,243108.98092]
["2025-10-31T15:21:28.000000000",685.72,718.0,0.0,0.02,0.003,0.001,2,0,31.75,32.59,-0.997,0.001,0,0,0.2,98624.7,1.37144,247940.58044]
["2025-10-31T15:21:41.000000000",685.82,679.0,6.69,7.08,0.99,0.009,142,57,0.0,0.02,-0.01,0.009,235,938,339.29999999999995,98433.5,-574.0313400000001,254780.07254000002]
["2025-10-31T15:21:54.000000000",685.78,650.0,35.43,36.27,0.997,0.001,105,14,0.0,0.02,-0.003,0.001,1746,5,185.1,97930.59999999999,-1125.36498,253405.31092]
["2025-10-31T15:22:06.000000000",685.77,645.0,40.43,41.3,0.998,0.0,119,13,0.0,0.02,-0.002,0.0,351,4,0.0,98030.79999999999,0.0,253578.54444000006]
["2025-10-31T15:22:19.000000000",685.82,676.0,9.69,10.08,0.996,0.003,1843,27,0.0,0.01,-0.004,0.003,231,518,622.1999999999999,98030.79999999999,3316.6255200000005,253597.03304000004]
["2025-10-31T15:22:32.000000000",685.76,702.0,0.0,0.01,0.003,0.002,112,0,15.8,16.57,-0.997,0.002,0,0,22.400000000000002,97949.79999999997,153.61024,255972.26368]
["2025-10-31T15:22:45.000000000",685.66,642.0,43.29,44.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,186,2,0.0,98818.49999999999,0.0,253176.52669999993]
["2025-10-31T15:22:58.000000000",685.66,635.0,50.3,51.15,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,6,0.0,99361.3,0.0,252185.06233999995]
["2025-10-31T15:22:58.000000000",685.66,711.0,0.0,0.02,0.004,0.001,2,0,24.85,25.7,-0.996,0.001,0,0,0.2,99361.3,1.37132,252185.06233999995]
["2025-10-31T15:23:24.000000000",685.81,639.0,46.31,47.3,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,32,0,0.0,98672.79999999999,0.0,249411.26593999998]
["2025-10-31T15:23:24.000000000",685.81,696.0,0.0,0.02,0.007,0.005,235,92,9.94,10.33,-0.993,0.005,8,2,121.50000000000001,98672.79999999999,778.39435,249411.26593999998]
["2025-10-31T15:23:37.000000000",685.75,712.0,0.0,0.02,0.004,0.001,3,0,25.77,26.64,-0.996,0.001,0,0,0.3,98396.49999999997,2.05725,256678.28225000005]
["2025-10-31T15:24:02.000000000",685.77,636.0,49.41,50.28,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,99276.39999999998,0.0,255125.64156000005]
["2025-10-31T15:24:02.000000000",685.77,650.0,35.41,36.27,0.997,0.001,105,14,0.0,0.02,-0.003,0.001,1746,5,185.1,99276.39999999998,-1125.3485699999999,255125.64156000005]
["2025-10-31T15:24:15.000000000",685.76,709.0,0.0,0.02,0.004,0.001,3,2,22.74,23.6,-0.996,0.001,2,2,0.5,98546.59999999999,0.68576,256195.82144]
["2025-10-31T15:24:27.000000000",685.8,681.0,4.68,5.02,0.982,0.02,237,386,0.01,0.02,-0.018,0.02,233,1900,940.0,98388.09999999999,54.86400000000004,255742.3638]
["2025-10-31T15:24:40.000000000",685.87,675.0,10.7,11.09,0.993,0.004,90,94,0.0,0.02,-0.007,0.004,413,434,201.2,98388.09999999999,-886.1440400000001,255768.46757]
["2025-10-31T15:24:52.000000000",685.86,706.0,0.0,0.02,0.004,0.002,20,1,19.68,20.42,-0.996,0.002,0,0,4.0,98366.59999999999,27.4344,258639.17771999995]
["2025-10-31T15:25:05.000000000",685.89,635.0,50.52,51.35,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,6,0.0,97733.69999999998,0.0,258913.18664999996]
["2025-10-31T15:25:18.000000000",685.91,672.0,13.6,14.37,0.994,0.003,89,5,0.0,0.02,-0.006,0.003,256,92,103.50000000000001,98938.8,-343.64091,263968.34804000007]
["2025-10-31T15:25:31.000000000",685.84,666.0,19.55,20.3,0.996,0.002,93,6,0.0,0.02,-0.004,0.002,159,105,50.4,98791.0,-90.53088000000001,259077.43168]
["2025-10-31T15:25:43.000000000",685.86,634.0,51.5,52.37,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,98791.0,0.0,259084.98671999996]
["2025-10-31T15:25:43.000000000",685.86,677.0,8.74,9.13,0.995,0.004,3387,3236,0.0,0.01,-0.005,0.004,346,634,1493.2,98791.0,8342.80104,259084.98671999996]
["2025-10-31T15:25:56.000000000",685.89,765.0,0.0,0.02,0.001,0.0,26,0,78.6,79.48,-0.999,0.0,0,0,0.0,98481.7,0.0,258604.53614999994]
["2025-10-31T15:26:21.000000000",685.95,635.0,50.55,51.49,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,278,6,0.0,98230.69999999998,0.0,260778.29745000007]
["2025-10-31T15:26:21.000000000",685.95,660.0,25.55,26.49,0.998,0.001,152,76,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,98230.69999999998,-92.60325000000003,260778.29745000007]
["2025-10-31T15:26:34.000000000",685.91,704.0,0.0,0.01,0.003,0.001,30,5,17.65,18.42,-0.997,0.001,0,0,3.0,97955.69999999998,20.5773,266181.77961]
["2025-10-31T15:26:46.000000000",685.92,640.0,45.55,46.4,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,186,2,0.0,97955.69999999998,0.0,266185.6603199999]
["2025-10-31T15:26:59.000000000",685.92,712.0,0.0,0.02,0.004,0.001,3,0,25.61,26.45,-0.996,0.001,0,0,0.3,98761.7,2.05776,267904.57583999995]
["2025-10-31T15:27:12.000000000",685.97,701.0,0.0,0.02,0.006,0.003,116,0,14.56,15.33,-0.994,0.003,33,0,44.7,100302.9,170.80653000000004,272000.1384299999]
["2025-10-31T15:27:25.000000000",685.99,645.0,40.63,41.47,0.999,0.0,119,13,0.0,0.01,-0.001,0.0,351,4,0.0,98474.79999999997,0.0,274725.27520000003]
["2025-10-31T15:27:37.000000000",686.06,668.0,17.73,18.48,0.997,0.001,118,0,0.0,0.01,-0.003,0.001,828,132,94.60000000000001,100384.9,-487.1026000000001,280427.71106]
["2025-10-31T15:27:37.000000000",686.06,711.0,0.0,0.02,0.004,0.001,2,0,24.46,25.32,-0.996,0.001,0,0,0.2,100384.9,1.37212,280427.71106]
["2025-10-31T15:27:50.000000000",686.09,708.0,0.0,0.01,0.002,0.001,17,0,21.43,22.27,-0.998,0.001,0,0,1.7000000000000002,99789.59999999999,11.663530000000002,278120.3033]
["2025-10-31T15:28:16.000000000",686.2,668.0,17.87,18.62,0.997,0.001,118,0,0.0,0.01,-0.003,0.001,828,132,94.60000000000001,97364.19999999998,-487.2020000000001,282483.83680000005]
["2025-10-31T15:28:29.000000000",686.24,635.0,50.89,51.71,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,278,6,0.0,96863.49999999999,0.0,278690.9851200001]
["2025-10-31T15:28:42.000000000",686.4,636.0,50.04,50.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,309,0,0.0,97019.7,0.0,281848.8816000001]
["2025-10-31T15:28:42.000000000",686.4,679.0,7.28,7.67,0.99,0.008,142,57,0.0,0.02,-0.01,0.008,235,939,301.6,97019.7,-510.68160000000006,281848.8816000001]
["2025-10-31T15:28:55.000000000",686.3,698.0,0.0,0.02,0.007,0.004,236,19,11.48,11.87,-0.993,0.004,3,0,95.60000000000001,96081.79999999999,639.6315999999999,284852.9328]
["2025-10-31T15:29:21.000000000",686.19,636.0,49.9,50.66,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,309,0,0.0,96589.1,0.0,280921.3826700002]
["2025-10-31T15:29:21.000000000",686.19,679.0,7.06,7.45,0.99,0.008,142,57,0.0,0.02,-0.01,0.008,235,939,301.6,96589.1,-510.5253600000001,280921.3826700002]
["2025-10-31T15:29:34.000000000",686.24,655.0,30.89,31.76,0.998,0.0,192,8,0.0,0.01,-0.002,0.0,319,32,0.0,97616.5,0.0,280107.38448000007]
["2025-10-31T15:29:47.000000000",686.2,643.0,42.86,43.7,0.999,0.0,28,1,0.0,0.01,-0.001,0.0,822,1,0.0,97074.1,0.0,282255.3322000001]
["2025-10-31T15:30:00.000000000",686.26,688.0,0.11,0.14,0.149,0.138,865,2440,1.67,1.96,-0.851,0.138,86,262,13123.8,97544.40000000001,73774.32252,282431.67551999993]
["2025-10-31T15:30:00.000000000",686.26,718.0,0.0,0.02,0.003,0.001,2,0,31.3,32.13,-0.997,0.001,0,0,0.2,97544.40000000001,1.3725200000000002,282431.67551999993]
["2025-10-31T15:30:27.000000000",686.21,647.0,38.86,39.76,0.999,0.0,72,4,0.0,0.01,-0.001,0.0,137,0,0.0,97631.80000000002,0.0,280379.91632]
["2025-10-31T15:30:40.000000000",686.09,645.0,40.58,41.76,0.999,0.0,119,13,0.0,0.01,-0.001,0.0,351,4,0.0,97516.19999999998,0.0,273549.57172]
["2025-10-31T15:30:40.000000000",686.09,718.0,0.0,0.02,0.003,0.001,2,0,31.3,32.42,-0.997,0.001,0,0,0.2,97516.19999999998,1.3721800000000002,273549.57172]
["2025-10-31T15:31:05.000000000",686.18,678.0,8.07,8.47,0.995,0.005,211,172,0.0,0.01,-0.005,0.005,173,601,192.0,98844.79999999997,130.37419999999995,276396.0487200001]
["2025-10-31T15:31:05.000000000",686.18,685.0,1.33,1.52,0.764,0.199,575,3027,0.2,0.21,-0.236,0.199,306,5154,17531.9,98844.79999999997,36731.90158,276396.0487200001]
["2025-10-31T15:31:18.000000000",686.17,735.0,0.0,0.02,0.002,0.0,13,1,48.32,49.18,-0.998,0.0,0,0,0.0,98320.0,0.0,281493.00846000004]
["2025-10-31T15:31:43.000000000",686.35,635.0,50.99,51.81,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,278,6,0.0,97814.8,0.0,288265.6273]
["2025-10-31T15:31:43.000000000",686.35,685.0,1.5,1.65,0.8,0.174,575,3032,0.17,0.19,-0.2,0.174,306,5159,15329.399999999998,97814.8,32125.298099999996,288265.6273]
["2025-10-31T15:31:56.000000000",686.46,676.0,10.35,10.74,0.996,0.003,1843,27,0.0,0.01,-0.004,0.003,231,518,622.1999999999999,97814.8,3319.7205600000007,288311.82708]
["2025-10-31T15:32:09.000000000",686.51,653.0,33.01,34.19,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,38,0,0.0,97363.59999999999,0.0,295546.67406000005]
["2025-10-31T15:32:22.000000000",686.48,685.0,1.59,1.88,0.821,0.163,575,3050,0.14,0.16,-0.179,0.163,306,5172,14360.300000000001,97493.90000000001,30100.088560000007,296440.59896000003]
["2025-10-31T15:32:34.000000000",686.59,633.0,53.26,54.1,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,190,0,0.0,95361.5,0.0,298374.84925]
["2025-10-31T15:32:47.000000000",686.57,653.0,33.26,34.05,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,38,0,0.0,95893.40000000001,0.0,302337.96520000004]
["2025-10-31T15:32:59.000000000",686.58,666.0,20.2,21.05,0.998,0.001,93,6,0.0,0.01,-0.002,0.001,159,105,25.2,95910.59999999999,-45.31428000000001,300411.7058400003]
["2025-10-31T15:32:59.000000000",686.58,765.0,0.0,0.02,0.001,0.0,26,0,77.95,78.74,-0.999,0.0,0,0,0.0,95910.59999999999,0.0,300411.7058400003]
["2025-10-31T15:33:24.000000000",686.59,653.0,33.26,34.05,0.998,0.0,42,0,0.0,0.01,-0.001,0.0,38,0,0.0,95507.00000000001,0.0,301506.38624]
["2025-10-31T15:33:24.000000000",686.59,775.0,0.0,0.02,0.001,0.0,0,0,87.95,88.74,-0.999,0.0,0,0,0.0,95507.00000000001,0.0,301506.38624]
["2025-10-31T15:33:37.000000000",686.56,765.0,0.0,0.02,0.001,0.0,26,0,77.96,78.82,-0.999,0.0,0,0,0.0,96198.7,0.0,298724.31568000006]
["2025-10-31T15:34:02.000000000",686.6,666.0,20.23,21.05,0.998,0.001,93,6,0.0,0.01,-0.002,0.001,159,105,25.2,95427.69999999998,-45.3156,301139.32699999993]
["2025-10-31T15:34:02.000000000",686.6,695.0,0.0,0.01,0.005,0.004,333,266,8.14,8.53,-0.995,0.004,19,10,140.8,95427.69999999998,862.3696,301139.32699999993]
["2025-10-31T15:34:15.000000000",686.81,765.0,0.0,0.02,0.001,0.0,26,0,77.71,78.57,-0.999,0.0,0,0,0.0,95427.69999999998,0.0,301231.43194999994]
["2025-10-31T15:34:27.000000000",686.69,725.0,0.0,0.02,0.003,0.001,10,1,37.7,38.63,-0.997,0.001,0,0,1.0,94201.8,6.866900000000001,309189.0394000001]
["2025-10-31T15:34:40.000000000",686.76,695.0,0.0,0.01,0.005,0.005,333,266,7.91,8.31,-0.995,0.005,19,10,176.0,94771.7,1078.2132,311925.70524]
["2025-10-31T15:34:53.000000000",686.83,765.0,0.0,0.02,0.001,0.0,26,0,77.7,78.51,-0.999,0.0,0,0,0.0,95022.5,0.0,312923.18215000007]
["2025-10-31T15:35:06.000000000",686.89,676.0,10.77,11.16,0.996,0.003,1843,28,0.0,0.01,-0.004,0.003,231,518,622.1999999999999,93940.89999999998,3321.80004,314137.4643700001]
["2025-10-31T15:35:19.000000000",686.8,695.0,0.0,0.01,0.005,0.005,333,266,7.96,8.35,-0.995,0.005,19,10,176.0,95739.79999999999,1078.2759999999998,315686.2464000001]
["2025-10-31T15:35:32.000000000",686.73,709.0,0.0,0.02,0.004,0.001,3,2,21.78,22.6,-0.996,0.001,2,2,0.5,95739.79999999999,0.6867300000000001,315654.0710399999]
["2025-10-31T15:35:45.000000000",686.63,663.0,23.16,24.3,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,76,37,11.399999999999999,95924.2,-26.09194,311180.71599999996]
["2025-10-31T15:35:58.000000000",686.58,695.0,0.0,0.01,0.005,0.004,333,266,8.19,8.59,-0.995,0.004,19,10,140.8,96032.6,862.3444800000001,302586.79128000024]
["2025-10-31T15:36:10.000000000",686.48,666.0,20.16,21.1,0.998,0.001,93,6,0.0,0.01,-0.002,0.001,159,105,25.2,96621.10000000002,-45.30768000000001,300913.70264]
["2025-10-31T15:36:24.000000000",686.4,663.0,23.04,23.9,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,76,37,11.399999999999999,98094.79999999999,-26.083199999999998,296066.2848]
["2025-10-31T15:36:24.000000000",686.4,718.0,0.0,0.02,0.003,0.001,2,0,31.1,31.96,-0.997,0.001,0,0,0.2,98094.79999999999,1.3728,296066.2848]
["2025-10-31T15:36:49.000000000",686.49,631.0,55.12,55.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,490,0,0.0,98350.5,0.0,298140.5475299999]
["2025-10-31T15:37:03.000000000",686.51,663.0,23.19,24.03,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,76,37,11.399999999999999,96734.6,-26.08738,299763.2184800001]
["2025-10-31T15:37:16.000000000",686.5,656.0,30.14,31.0,0.998,0.0,64,1,0.0,0.01,-0.002,0.0,116,0,0.0,96722.6,0.0,300566.1760000001]
["2025-10-31T15:37:29.000000000",686.39,631.0,55.03,55.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,490,0,0.0,97438.79999999997,0.0,294274.6119199998]
["2025-10-31T15:37:29.000000000",686.39,707.0,0.0,0.02,0.004,0.002,15,0,20.16,20.92,-0.996,0.002,2,0,3.4000000000000004,97438.79999999997,17.846140000000002,294274.6119199998]
["2025-10-31T15:37:42.000000000",686.37,705.0,0.0,0.01,0.003,0.001,31,1,18.19,18.97,-0.997,0.001,2,0,3.3000000000000003,97577.09999999999,19.90473,291858.93777]
["2025-10-31T15:38:08.000000000",686.43,631.0,55.07,55.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,490,0,0.0,98448.2,0.0,290244.56976]
["2025-10-31T15:38:08.000000000",686.43,654.0,32.07,32.87,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,582,1,0.0,98448.2,0.0,290244.56976]
["2025-10-31T15:38:21.000000000",686.5,705.0,0.0,0.01,0.003,0.001,31,1,18.03,18.78,-0.997,0.001,2,0,3.3000000000000003,97950.49999999999,19.9085,294403.46550000017]
["2025-10-31T15:38:33.000000000",686.52,697.0,0.0,0.02,0.007,0.005,205,70,10.2,10.6,-0.993,0.005,3,1,103.99999999999999,96530.9,693.3852,299316.5413200001]
["2025-10-31T15:38:46.000000000",686.5,673.0,13.36,13.76,0.997,0.002,362,15,0.0,0.01,-0.003,0.002,195,86,111.39999999999999,97165.20000000001,229.291,301860.91500000015]
["2025-10-31T15:38:46.000000000",686.5,712.0,0.0,0.02,0.004,0.001,3,0,25.0,25.85,-0.996,0.001,0,0,0.3,97165.20000000001,2.0595,301860.91500000015]
["2025-10-31T15:39:12.000000000",686.46,654.0,32.12,32.98,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,582,1,0.0,97093.89999999998,0.0,296120.30957999994]
["2025-10-31T15:39:25.000000000",686.44,673.0,13.34,13.73,0.997,0.002,362,15,0.0,0.01,-0.003,0.002,195,87,111.39999999999999,97093.89999999998,229.27096000000003,296111.68212000007]
["2025-10-31T15:39:25.000000000",686.44,695.0,0.0,0.01,0.005,0.004,333,266,8.27,8.66,-0.995,0.004,19,10,140.8,97093.89999999998,862.16864,296111.68212000007]
["2025-10-31T15:39:52.000000000",686.29,641.0,44.91,45.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,687,0,0.0,98624.3,0.0,287451.8802099999]
["2025-10-31T15:39:52.000000000",686.29,680.0,6.15,6.54,0.994,0.007,330,188,0.0,0.01,-0.006,0.007,893,3436,856.1,98624.3,-2704.6688900000004,287451.8802099999]
["2025-10-31T15:40:18.000000000",686.29,644.0,41.81,42.77,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,162,3,0.0,99380.70000000001,0.0,292297.08760999993]
["2025-10-31T15:40:31.000000000",686.3,641.0,44.81,45.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,687,0,0.0,99772.29999999999,0.0,293461.1937]
["2025-10-31T15:40:31.000000000",686.3,680.0,6.24,6.66,0.994,0.007,330,188,0.0,0.01,-0.006,0.007,893,3436,856.1,99772.29999999999,-2704.7083000000002,293461.1937]
["2025-10-31T15:40:45.000000000",686.25,707.0,0.0,0.02,0.004,0.002,15,0,20.23,21.19,-0.996,0.002,2,0,3.4000000000000004,99772.29999999999,17.8425,293439.81375000003]
["2025-10-31T15:40:57.000000000",686.25,648.0,37.81,38.77,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,509,1,0.0,100109.3,0.0,291689.87625000003]
["2025-10-31T15:41:10.000000000",686.24,642.0,43.81,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,186,2,0.0,100337.49999999999,0.0,292598.3249600001]
["2025-10-31T15:41:24.000000000",686.33,715.0,0.0,0.02,0.003,0.001,12,0,28.23,29.19,-0.997,0.001,0,0,1.2,100851.2,8.23596,293898.85994]
["2025-10-31T15:41:38.000000000",686.3,648.0,37.95,38.77,0.999,0.0,39,1,0.0,0.01,-0.001,0.0,509,1,0.0,100150.6,0.0,292752.2458]
["2025-10-31T15:41:51.000000000",686.32,697.0,0.0,0.02,0.007,0.005,205,70,10.33,10.78,-0.993,0.005,3,1,103.99999999999999,100102.2,693.1832,293772.41280000005]
["2025-10-31T15:41:51.000000000",686.32,740.0,0.0,0.02,0.002,0.0,7,1,53.23,54.02,-0.998,0.0,0,0,0.0,100102.2,0.0,293772.41280000005]
["2025-10-31T15:42:17.000000000",686.44,632.0,53.95,54.99,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2303,0,0.0,99121.5,0.0,293555.37956000003]
["2025-10-31T15:42:17.000000000",686.44,690.0,0.0,0.02,0.017,0.024,706,1808,3.31,3.68,-0.983,0.024,171,302,2104.7999999999997,99121.5,8813.8896,293555.37956000003]
["2025-10-31T15:42:31.000000000",686.49,740.0,0.0,0.02,0.002,0.0,7,1,53.02,54.05,-0.998,0.0,0,0,0.0,98971.79999999999,0.0,302291.7525599999]
["2025-10-31T15:42:43.000000000",686.58,695.0,0.0,0.01,0.005,0.004,333,266,8.05,8.51,-0.995,0.004,19,10,140.8,97963.8,862.3444800000001,305304.27492000017]
["2025-10-31T15:42:56.000000000",686.53,690.0,0.0,0.02,0.018,0.027,706,1808,3.12,3.52,-0.982,0.027,171,302,2367.9,96943.8,9916.92585,305103.54342]
["2025-10-31T15:43:09.000000000",686.53,770.0,0.0,0.02,0.001,0.0,1,0,83.02,83.82,-0.999,0.0,0,0,0.0,97041.0,0.0,303738.72178]
["2025-10-31T15:43:22.000000000",686.55,654.0,32.18,32.99,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,582,1,0.0,96873.0,0.0,303332.89410000003]
["2025-10-31T15:43:35.000000000",686.51,690.0,0.0,0.02,0.018,0.027,706,1808,3.18,3.6,-0.983,0.026,171,302,2350.8,96873.0,10034.03016,303315.22122000024]
["2025-10-31T15:43:48.000000000",686.5,685.0,1.56,1.8,0.877,0.154,575,3518,0.08,0.09,-0.123,0.154,306,5608,13567.400000000001,97334.4,28438.948999999993,303249.01800000016]
["2025-10-31T15:44:01.000000000",686.55,658.0,28.18,28.99,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,169,4,21.900000000000002,97562.79999999999,-81.69945,303997.4745]
["2025-10-31T15:44:15.000000000",686.62,720.0,0.0,0.02,0.003,0.001,19,0,33.02,33.82,-0.997,0.001,0,0,1.9,97530.79999999999,13.04578,303764.8077199999]
["2025-10-31T15:44:15.000000000",686.62,770.0,0.0,0.02,0.001,0.0,1,0,83.02,83.82,-0.999,0.0,0,0,0.0,97530.79999999999,0.0,303764.8077199999]
["2025-10-31T15:44:41.000000000",686.61,658.0,28.18,28.99,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,169,4,21.900000000000002,96392.99999999999,-81.70659,304997.6548799999]
["2025-10-31T15:44:53.000000000",686.59,675.0,11.44,11.91,0.993,0.004,90,95,0.0,0.02,-0.007,0.004,413,435,201.2,96392.99999999999,-887.0742800000002,304988.77072000003]
["2025-10-31T15:44:53.000000000",686.59,770.0,0.0,0.02,0.001,0.0,1,0,83.02,83.82,-0.999,0.0,0,0,0.0,96392.99999999999,0.0,304988.77072000003]
["2025-10-31T15:45:19.000000000",686.41,658.0,28.04,28.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,96803.49999999999,-81.68279,300084.03739]
["2025-10-31T15:45:32.000000000",686.34,632.0,53.95,54.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,98447.20000000001,0.0,292487.90903999994]
["2025-10-31T15:45:32.000000000",686.34,790.0,0.0,0.02,0.001,0.0,0,0,102.89,104.05,-0.999,0.0,0,0,0.0,98447.20000000001,0.0,292487.90903999994]
["2025-10-31T15:45:45.000000000",686.19,673.0,13.05,13.51,0.997,0.002,362,15,0.0,0.01,-0.003,0.002,195,87,111.39999999999999,100687.5,229.18746,288208.7204700001]
["2025-10-31T15:45:58.000000000",686.14,696.0,0.0,0.02,0.008,0.005,235,92,9.52,9.97,-0.992,0.005,8,2,121.50000000000001,102391.79999999997,778.7689,280177.0353200001]
["2025-10-31T15:46:11.000000000",686.19,790.0,0.0,0.02,0.001,0.0,0,0,103.11,104.28,-0.999,0.0,0,0,0.0,102391.79999999997,0.0,280197.45222000004]
["2025-10-31T15:46:23.000000000",686.12,770.0,0.0,0.02,0.001,0.0,1,0,83.36,84.25,-0.999,0.0,0,0,0.0,101501.09999999999,0.0,280062.51996000006]
["2025-10-31T15:46:36.000000000",686.1,700.0,0.0,0.01,0.003,0.002,367,29,13.6,14.05,-0.997,0.002,11,8,75.6,104197.89999999997,488.5032000000001,280110.61649999995]
["2025-10-31T15:46:49.000000000",686.06,663.0,22.73,23.61,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,76,37,11.399999999999999,103640.7,-26.070279999999997,275531.9869]
["2025-10-31T15:47:02.000000000",686.16,664.0,21.72,22.69,0.996,0.001,45,1,0.0,0.02,-0.004,0.001,180,37,22.499999999999996,102441.3,-92.6316,279131.94648000016]
["2025-10-31T15:47:15.000000000",686.07,700.0,0.0,0.01,0.003,0.002,367,29,13.6,14.05,-0.997,0.002,11,8,75.6,102453.0,488.4818400000001,274757.3136000001]
["2025-10-31T15:47:15.000000000",686.07,760.0,0.0,0.02,0.002,0.0,2,2,73.35,74.28,-0.998,0.0,0,0,0.0,102453.0,0.0,274757.3136000001]
["2025-10-31T15:47:41.000000000",686.05,664.0,21.72,22.62,0.996,0.001,45,1,0.0,0.02,-0.004,0.001,180,37,22.499999999999996,103748.69999999997,-92.61675,277045.5133499998]
["2025-10-31T15:47:53.000000000",686.13,653.0,32.05,33.65,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,38,0,8.0,102880.29999999997,2.7445200000000023,277527.92078999995]
["2025-10-31T15:48:05.000000000",686.02,632.0,53.68,54.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,104822.09999999999,0.0,268622.79334]
["2025-10-31T15:48:18.000000000",686.02,668.0,17.71,18.5,0.995,0.002,118,0,0.0,0.02,-0.005,0.002,828,132,189.20000000000002,103248.99999999997,-974.1484000000002,271141.17276]
["2025-10-31T15:48:18.000000000",686.02,716.0,0.0,0.02,0.003,0.001,0,0,29.46,30.32,-0.997,0.001,0,0,0.0,103248.99999999997,0.0,271141.17276]
["2025-10-31T15:48:43.000000000",685.95,630.0,55.68,56.49,0.998,0.0,45,4,0.0,0.02,-0.002,0.0,597,0,0.0,103338.9,0.0,268545.9952500001]
["2025-10-31T15:48:56.000000000",685.93,640.0,45.68,46.48,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,104759.49999999999,0.0,271420.4432099999]
["2025-10-31T15:48:56.000000000",685.93,703.0,0.0,0.02,0.005,0.002,58,2,16.57,17.32,-0.995,0.002,0,0,11.600000000000001,104759.49999999999,79.56788,271420.4432099999]
["2025-10-31T15:49:20.000000000",685.82,631.0,54.47,55.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,100075.79999999996,0.0,251686.33852000002]
["2025-10-31T15:49:20.000000000",685.82,701.0,0.0,0.02,0.005,0.003,116,0,14.72,15.49,-0.995,0.003,33,0,44.7,100075.79999999996,170.76918,251686.33852000002]
["2025-10-31T15:49:33.000000000",685.76,700.0,0.0,0.01,0.003,0.002,367,29,13.75,14.52,-0.997,0.002,11,8,75.6,100075.79999999996,488.26112,251664.31936000005]
["2025-10-31T15:49:45.000000000",685.71,634.0,51.45,52.23,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,100384.19999999997,0.0,249442.09812000007]
["2025-10-31T15:49:58.000000000",685.68,666.0,19.45,20.17,0.996,0.002,93,6,0.0,0.02,-0.004,0.002,159,105,50.4,102537.49999999997,-90.50976000000001,250767.57527999996]
["2025-10-31T15:50:11.000000000",686.3,698.0,0.0,0.02,0.007,0.004,236,19,11.32,11.77,-0.993,0.004,3,0,95.60000000000001,104595.5,639.6315999999999,284421.2501]
["2025-10-31T15:50:24.000000000",686.28,688.0,0.02,0.04,0.077,0.124,865,2701,1.54,1.85,-0.923,0.124,86,317,11792.400000000001,102508.2,66291.90288,290262.1259999998]
["2025-10-31T15:50:37.000000000",686.16,666.0,19.79,20.96,0.996,0.002,93,6,0.0,0.02,-0.004,0.002,159,105,50.4,106150.4,-90.57312,284127.8774400001]
["2025-10-31T15:50:37.000000000",686.16,709.0,0.0,0.02,0.004,0.001,3,2,22.04,23.21,-0.996,0.001,2,2,0.5,106150.4,0.68616,284127.8774400001]
["2025-10-31T15:51:02.000000000",686.23,645.0,40.84,41.73,0.998,0.0,119,13,0.0,0.02,-0.002,0.0,351,6,0.0,106618.59999999999,0.0,287631.9320399999]
["2025-10-31T15:51:15.000000000",686.34,666.0,18.14,22.48,0.996,0.002,93,6,0.0,0.02,-0.004,0.002,159,105,50.4,110652.19999999998,-90.59688000000003,303299.13672000007]
["2025-10-31T15:51:15.000000000",686.34,686.0,0.48,0.68,0.643,0.477,636,4360,0.15,0.2,-0.36,0.47,330,5168,45847.2,110652.19999999998,101765.00448000003,303299.13672000007]
["2025-10-31T15:51:41.000000000",686.39,634.0,48.0,57.51,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,109465.49999999999,0.0,308318.8377099998]
["2025-10-31T15:51:41.000000000",686.39,673.0,13.26,13.74,0.997,0.002,362,15,0.0,0.01,-0.003,0.002,195,87,111.39999999999999,109465.49999999999,229.25426,308318.8377099998]
["2025-10-31T15:52:07.000000000",686.0,634.0,47.16,57.0,0.998,0.0,40,2,0.0,0.02,-0.002,0.0,218,2,0.0,113365.70000000003,0.0,303183.8739999999]
["2025-10-31T15:52:07.000000000",686.0,640.0,41.16,51.0,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,186,2,0.0,113365.70000000003,0.0,303183.8739999999]
["2025-10-31T15:52:20.000000000",686.07,675.0,10.96,11.41,0.993,0.004,90,95,0.0,0.02,-0.007,0.004,413,435,201.2,121322.59999999999,-886.4024400000002,302032.71252000006]
["2025-10-31T15:52:33.000000000",685.95,706.0,0.0,0.02,0.004,0.002,20,1,19.56,20.36,-0.996,0.002,0,0,4.0,117940.49999999999,27.438000000000002,301247.9755500002]
["2025-10-31T15:52:46.000000000",685.89,638.0,47.56,48.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,264,1,0.0,120838.5,0.0,297856.6490699999]
["2025-10-31T15:52:58.000000000",685.76,629.0,56.42,57.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,66,1,0.0,108874.79999999996,0.0,260367.98528000002]
["2025-10-31T15:52:58.000000000",685.76,711.0,0.0,0.02,0.004,0.001,2,0,24.7,25.58,-0.996,0.001,0,0,0.2,108874.79999999996,1.37152,260367.98528000002]
["2025-10-31T15:53:24.000000000",685.9,660.0,21.07,31.0,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,109856.99999999997,-92.59650000000002,269822.08560000005]
["2025-10-31T15:53:37.000000000",685.98,669.0,16.67,17.46,0.997,0.001,71,3,0.0,0.01,-0.003,0.001,123,114,19.400000000000002,109849.99999999999,-35.670959999999994,267953.3917199999]
["2025-10-31T15:53:37.000000000",685.98,708.0,0.0,0.01,0.002,0.001,17,0,21.49,22.37,-0.998,0.001,0,0,1.7000000000000002,109849.99999999999,11.661660000000001,267953.3917199999]
["2025-10-31T15:53:50.000000000",685.85,735.0,0.0,0.02,0.002,0.0,13,1,44.0,53.95,-0.998,0.0,0,0,0.0,122624.09999999998,0.0,301027.1093500001]
["2025-10-31T15:54:02.000000000",685.7,674.0,11.52,11.95,0.996,0.002,61,11,0.0,0.01,-0.004,0.002,147,233,41.6,114807.69999999998,-117.94040000000001,275487.51769999997]
["2025-10-31T15:54:16.000000000",685.55,664.0,21.21,22.09,0.996,0.001,45,1,0.0,0.02,-0.004,0.001,180,37,22.499999999999996,115967.19999999997,-92.54925,265621.83190000005]
["2025-10-31T15:54:42.000000000",685.46,632.0,49.0,58.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,114621.7,0.0,265480.71438]
["2025-10-31T15:54:42.000000000",685.46,671.0,14.15,14.93,0.995,0.003,50,13,0.0,0.02,-0.006,0.003,143,82,57.9,114621.7,-191.24334000000002,265480.71438]
["2025-10-31T15:54:55.000000000",685.21,706.0,0.0,0.02,0.004,0.002,20,1,20.27,21.14,-0.996,0.002,0,0,4.0,116586.69999999998,27.4084,262197.66213]
["2025-10-31T15:55:08.000000000",684.94,636.0,44.0,54.0,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,309,0,0.0,116569.20000000001,0.0,249211.30936000004]
["2025-10-31T15:55:21.000000000",685.11,648.0,32.11,42.11,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,509,2,54.800000000000004,116671.9,-322.0017,241507.44099000006]
["2025-10-31T15:55:21.000000000",685.11,709.0,0.0,0.02,0.004,0.001,3,2,18.9,28.9,-0.996,0.001,2,2,0.5,116671.9,0.6851100000000001,241507.44099000006]
["2025-10-31T15:55:47.000000000",685.03,633.0,47.05,57.05,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,190,1,0.0,121380.80000000002,0.0,260355.24191999994]
["2025-10-31T15:55:47.000000000",685.03,699.0,0.0,0.02,0.006,0.003,139,17,8.96,18.96,-0.994,0.003,6,5,43.5,121380.80000000002,273.32696999999996,260355.24191999994]
["2025-10-31T15:56:00.000000000",685.01,706.0,0.0,0.02,0.004,0.002,20,1,18.71,25.97,-0.996,0.002,0,0,4.0,123119.0,27.4004,256112.90882]
["2025-10-31T15:56:27.000000000",684.83,628.0,52.0,61.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,116181.20000000001,0.0,235278.82514000006]
["2025-10-31T15:56:40.000000000",684.81,641.0,39.0,48.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,687,0,0.0,116057.3,0.0,230610.45231]
["2025-10-31T15:56:40.000000000",684.81,700.0,0.0,0.01,0.003,0.002,367,29,10.21,20.0,-0.997,0.002,11,8,75.6,116057.3,487.58472,230610.45231]
["2025-10-31T15:56:54.000000000",684.83,690.0,0.0,0.02,0.012,0.014,706,1829,4.81,5.27,-0.988,0.014,171,310,1227.8,113364.1,5129.376700000001,226630.1070700001]
["2025-10-31T15:57:07.000000000",684.86,664.0,16.0,25.92,0.989,0.003,45,1,0.0,0.02,-0.011,0.003,180,37,67.5,118896.0,-277.36830000000003,226257.19819999996]
["2025-10-31T15:57:20.000000000",684.63,694.0,0.0,0.01,0.004,0.004,573,239,9.03,9.48,-0.996,0.004,12,44,234.00000000000003,114288.7,1536.3097200000002,214526.75661000007]
["2025-10-31T15:57:33.000000000",684.64,631.0,49.0,58.78,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,490,0,0.0,114288.7,0.0,214529.89007999998]
["2025-10-31T15:57:46.000000000",684.62,658.0,22.0,31.69,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,169,4,21.900000000000002,111895.1,-81.46978,209708.00606000013]
["2025-10-31T15:58:00.000000000",684.61,670.0,10.0,19.67,0.995,0.003,143,63,0.0,0.02,-0.006,0.003,857,147,300.0,110718.40000000001,-1466.4346200000002,203701.59783999997]
["2025-10-31T15:58:00.000000000",684.61,780.0,0.0,0.02,0.001,0.0,3,2,90.3,100.0,-0.999,0.0,0,0,0.0,110718.40000000001,0.0,203701.59783999997]
["2025-10-31T15:58:26.000000000",684.44,652.0,28.0,37.71,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,104502.09999999999,0.0,185240.26380000007]
["2025-10-31T15:58:26.000000000",684.44,775.0,0.0,0.02,0.001,0.0,0,0,85.3,95.0,-0.999,0.0,0,0,0.0,104502.09999999999,0.0,185240.26380000007]
["2025-10-31T15:58:39.000000000",684.67,750.0,0.0,0.02,0.002,0.0,0,0,60.3,70.0,-0.998,0.0,0,0,0.0,106981.49999999999,0.0,200511.77152999994]
["2025-10-31T15:58:52.000000000",684.47,660.0,20.0,29.71,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,106981.49999999999,-92.40345000000003,200453.19972999996]
["2025-10-31T15:59:05.000000000",684.47,688.0,0.0,0.01,0.01,0.018,865,2752,2.18,3.61,-0.99,0.018,86,319,1711.8,104258.3,9597.63834,180380.43250999996]
["2025-10-31T15:59:18.000000000",684.39,720.0,0.0,0.02,0.003,0.001,19,0,30.46,40.0,-0.997,0.001,0,0,1.9,104399.00000000001,13.003409999999999,180555.76979999995]
["2025-10-31T15:59:31.000000000",684.39,709.0,0.0,0.25,0.004,0.001,3,2,20.0,30.0,-0.996,0.001,2,2,0.5,105851.20000000003,0.68439,167897.29235999996]
["2025-10-31T15:59:44.000000000",684.39,682.0,2.31,2.68,0.987,0.032,331,778,0.0,0.01,-0.013,0.032,297,3048,2009.6,106873.40000000001,744.6163200000008,159096.03696]
["2025-10-31T15:59:57.000000000",684.12,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,124967.50000000004,-83.46264,169647.39347999997]
["2025-10-31T16:00:10.000000000",684.03,646.0,38.07,38.93,0.982,0.002,17,0,0.0,0.25,-0.018,0.002,154,0,34.199999999999996,124967.50000000004,-187.42422000000002,169625.07536999995]
["2025-10-31T16:00:23.000000000",684.03,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,297567.3999999999,24258.439919999997,271023.6304800001]
["2025-10-31T16:00:23.000000000",684.03,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,297567.3999999999,272.92797,271023.6304800001]
["2025-10-31T16:00:49.000000000",684.03,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,297567.3999999999,-83.45165999999999,271023.6304800001]
["2025-10-31T16:00:49.000000000",684.03,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,297567.3999999999,-636.1479,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,665.0,19.1,19.88,0.998,0.001,68,5,0.0,0.01,-0.002,0.001,216,114,28.400000000000002,297567.3999999999,-101.23643999999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,666.0,18.1,18.88,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,297567.3999999999,-90.29196,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,667.0,17.1,17.88,0.967,0.008,74,29,0.0,0.25,-0.033,0.008,350,268,339.20000000000005,297567.3999999999,-1510.33824,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,668.0,16.1,16.88,0.965,0.009,118,0,0.0,0.25,-0.035,0.009,828,132,851.4,297567.3999999999,-4370.9517,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,669.0,15.1,15.88,0.997,0.002,71,3,0.0,0.01,-0.003,0.002,123,114,38.800000000000004,297567.3999999999,-71.13911999999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,670.0,14.1,14.88,0.962,0.01,143,63,0.0,0.25,-0.038,0.01,857,147,1000.0,297567.3999999999,-4883.9742,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,671.0,13.19,13.81,0.959,0.012,50,13,0.0,0.25,-0.041,0.012,143,82,231.6,297567.3999999999,-763.3774800000001,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,672.0,12.18,12.79,0.957,0.013,89,6,0.0,0.25,-0.043,0.013,256,93,448.49999999999994,297567.3999999999,-1485.0291300000001,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,673.0,11.18,11.79,0.996,0.003,362,15,0.0,0.01,-0.004,0.003,195,87,167.1,297567.3999999999,342.69903000000005,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,674.0,10.18,10.79,0.996,0.003,61,11,0.0,0.01,-0.004,0.003,147,263,62.4,297567.3999999999,-176.47974,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,675.0,9.18,9.79,0.984,0.009,90,95,0.0,0.05,-0.016,0.009,413,435,452.69999999999993,297567.3999999999,-1988.4752099999996,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,297567.3999999999,24258.439919999997,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,677.0,7.18,7.79,0.994,0.006,3387,3237,0.0,0.01,-0.006,0.006,346,637,2239.8,297567.3999999999,12480.81138,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,678.0,6.18,6.79,0.994,0.007,211,178,0.0,0.01,-0.006,0.007,173,602,268.8,297567.3999999999,181.95198000000002,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,297567.3999999999,-636.1479,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,680.0,4.18,4.79,0.991,0.014,330,189,0.0,0.01,-0.009,0.014,893,3445,1712.2,297567.3999999999,-5391.52446,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,681.0,3.18,3.79,0.989,0.022,237,409,0.0,0.01,-0.011,0.022,233,1943,1034.0,297567.3999999999,60.19464000000006,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,682.0,2.18,2.79,0.985,0.04,331,778,0.0,0.01,-0.015,0.04,297,3050,2512.0,297567.3999999999,930.2807999999995,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,683.0,1.21,1.77,0.975,0.108,927,2163,0.0,0.01,-0.025,0.108,422,2890,14569.2,297567.3999999999,37306.996199999994,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,684.0,0.25,0.78,0.724,3.761,333,2474,0.0,0.03,-0.276,3.761,278,3716,229797.1,297567.3999999999,141495.02565,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,685.0,0.01,0.1,0.131,0.252,575,4153,0.77,0.8,-0.869,0.252,306,6132,22201.2,297567.3999999999,46369.02564,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,686.0,0.0,0.01,0.016,0.043,636,5081,1.77,1.79,-0.984,0.043,330,5482,4153.799999999999,297567.3999999999,9000.46674,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,687.0,0.0,0.01,0.011,0.023,456,3425,2.21,2.82,-0.989,0.023,147,1147,1386.9,297567.3999999999,4861.401209999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,688.0,0.0,0.01,0.009,0.015,865,2752,3.21,3.82,-0.991,0.015,86,319,1426.5,297567.3999999999,7992.890549999998,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,689.0,0.0,0.05,0.026,0.024,608,1579,4.21,4.82,-0.974,0.024,105,244,1711.2000000000003,297567.3999999999,8257.61016,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,690.0,0.0,0.01,0.006,0.008,706,1839,5.21,5.82,-0.994,0.008,171,311,701.6,297567.3999999999,2927.6483999999996,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,691.0,0.0,0.01,0.006,0.006,627,731,6.21,6.82,-0.994,0.006,134,106,456.59999999999997,297567.3999999999,2023.36074,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,692.0,0.0,0.01,0.005,0.005,404,355,7.21,7.82,-0.995,0.005,117,52,260.5,297567.3999999999,981.58305,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,693.0,0.0,0.01,0.005,0.004,388,369,8.21,8.82,-0.995,0.004,11,31,159.60000000000002,297567.3999999999,1031.5172400000001,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,694.0,0.0,0.01,0.004,0.003,573,239,9.21,9.82,-0.996,0.003,12,44,175.5,297567.3999999999,1151.2224899999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,695.0,0.0,0.01,0.004,0.003,333,266,10.21,10.82,-0.996,0.003,19,10,105.60000000000001,297567.3999999999,644.3562599999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,696.0,0.0,0.02,0.007,0.004,235,92,11.21,11.82,-0.993,0.004,8,2,97.2,297567.3999999999,621.09924,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,697.0,0.0,0.25,0.042,0.012,205,70,12.21,12.82,-0.958,0.012,3,1,249.6,297567.3999999999,1658.08872,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,698.0,0.0,0.25,0.04,0.011,236,19,13.21,13.82,-0.96,0.011,3,0,262.9,297567.3999999999,1753.1688899999997,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,297567.3999999999,272.92797,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,700.0,0.0,0.01,0.003,0.002,367,39,15.12,15.9,-0.997,0.002,11,8,75.6,297567.3999999999,487.02936,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,701.0,0.0,0.25,0.035,0.008,116,0,16.12,16.9,-0.965,0.008,33,0,119.20000000000002,297567.3999999999,454.19592000000006,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,702.0,0.0,0.01,0.003,0.001,112,0,17.12,17.9,-0.997,0.001,0,0,11.200000000000001,297567.3999999999,76.61136,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,703.0,0.0,0.25,0.032,0.007,58,2,18.12,18.9,-0.968,0.007,0,0,40.6,297567.3999999999,277.71618,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,704.0,0.0,0.01,0.002,0.001,30,5,19.12,19.9,-0.998,0.001,0,0,3.0,297567.3999999999,20.5209,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,705.0,0.0,0.01,0.002,0.001,31,1,16.0,26.0,-0.998,0.001,2,0,3.3000000000000003,297567.3999999999,19.83687,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,706.0,0.0,0.25,0.029,0.006,20,1,21.07,21.93,-0.971,0.006,0,0,12.0,297567.3999999999,82.0836,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,707.0,0.0,0.25,0.028,0.005,15,0,22.07,22.93,-0.972,0.005,2,0,8.5,297567.3999999999,44.461949999999995,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,708.0,0.0,0.01,0.002,0.001,17,0,23.07,23.93,-0.998,0.001,0,0,1.7000000000000002,297567.3999999999,11.628510000000002,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,709.0,0.0,0.25,0.026,0.005,3,2,24.07,24.93,-0.974,0.005,2,2,2.5,297567.3999999999,3.4201499999999996,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,710.0,0.0,0.01,0.002,0.001,44,0,25.07,25.93,-0.998,0.001,1,0,4.5,297567.3999999999,29.413289999999996,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,711.0,0.0,0.25,0.025,0.004,2,0,26.07,26.93,-0.975,0.004,0,0,0.8,297567.3999999999,5.47224,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,712.0,0.0,0.25,0.024,0.004,3,0,27.07,27.93,-0.976,0.004,0,0,1.2,297567.3999999999,8.208359999999999,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,713.0,0.0,0.25,0.024,0.004,5,0,28.07,28.93,-0.976,0.004,0,0,2.0,297567.3999999999,13.6806,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,714.0,0.0,0.25,0.023,0.004,35,0,29.07,29.93,-0.977,0.004,0,0,14.000000000000002,297567.3999999999,95.7642,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,715.0,0.0,0.25,0.023,0.004,12,0,30.07,30.93,-0.978,0.004,0,0,4.8,297567.3999999999,32.833439999999996,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,716.0,0.0,0.25,0.022,0.003,0,0,31.07,31.93,-0.978,0.003,0,0,0.0,297567.3999999999,0.0,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,718.0,0.0,0.25,0.021,0.003,2,0,33.07,33.93,-0.979,0.003,0,0,0.6,297567.3999999999,4.1041799999999995,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,720.0,0.0,0.25,0.02,0.003,19,0,35.07,35.93,-0.98,0.003,0,0,5.7,297567.3999999999,38.98971,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,725.0,0.0,0.25,0.018,0.002,10,1,40.07,40.93,-0.982,0.002,0,0,2.0,297567.3999999999,13.6806,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,730.0,0.0,0.25,0.017,0.002,17,0,45.07,45.93,-0.983,0.002,0,0,3.4000000000000004,297567.3999999999,23.257020000000004,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,735.0,0.0,0.25,0.016,0.002,13,1,50.07,50.93,-0.984,0.002,0,0,2.6,297567.3999999999,17.78478,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,740.0,0.0,0.25,0.015,0.002,7,1,55.07,55.93,-0.985,0.002,0,0,1.4000000000000001,297567.3999999999,9.57642,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,745.0,0.0,0.25,0.014,0.001,2,0,60.07,60.93,-0.986,0.001,0,0,0.2,297567.3999999999,1.36806,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,750.0,0.0,0.25,0.013,0.001,0,0,65.07,65.93,-0.987,0.001,0,0,0.0,297567.3999999999,0.0,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,755.0,0.0,0.25,0.012,0.001,10,0,70.07,70.93,-0.988,0.001,0,0,1.0,297567.3999999999,6.8403,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,760.0,0.0,0.25,0.012,0.001,2,2,75.07,75.93,-0.988,0.001,0,0,0.2,297567.3999999999,1.36806,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,765.0,0.0,0.25,0.011,0.001,26,0,80.07,80.93,-0.989,0.001,0,0,2.6,297567.3999999999,17.78478,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,770.0,0.0,0.25,0.011,0.001,1,0,85.07,85.93,-0.989,0.001,0,0,0.1,297567.3999999999,0.68403,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,775.0,0.0,0.25,0.01,0.001,0,0,90.07,90.93,-0.99,0.001,0,0,0.0,297567.3999999999,0.0,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,780.0,0.0,0.25,0.01,0.001,3,2,95.07,95.93,-0.99,0.001,0,0,0.3,297567.3999999999,2.0520899999999997,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,785.0,0.0,0.25,0.01,0.001,0,0,100.07,100.93,-0.991,0.001,0,0,0.0,297567.3999999999,0.0,271023.6304800001]
["2025-10-31T16:01:02.000000000",684.03,790.0,0.0,0.25,0.009,0.001,0,0,105.07,105.93,-0.991,0.001,0,0,0.0,297567.3999999999,0.0,271023.6304800001]
["2025-10-31T16:01:15.000000000",684.03,625.0,59.07,59.93,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,626.0,58.07,58.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,627.0,57.07,57.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,1,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,628.0,56.07,56.93,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,298056.1999999999,-54.03837000000001,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,629.0,55.07,55.93,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,66,1,6.800000000000001,298056.1999999999,-43.77792,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,630.0,54.07,54.93,0.986,0.001,45,4,0.0,0.25,-0.014,0.001,597,0,64.2,298056.1999999999,-377.58456,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,631.0,53.07,53.93,0.986,0.001,4,0,0.0,0.25,-0.014,0.001,490,0,49.4,298056.1999999999,-332.43858,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,632.0,52.07,52.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,633.0,51.07,51.93,0.986,0.001,32,0,0.0,0.25,-0.014,0.001,190,1,22.2,298056.1999999999,-108.07674000000002,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,634.0,50.07,50.93,0.985,0.002,40,2,0.0,0.25,-0.015,0.002,218,2,51.6,298056.1999999999,-243.51468,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,635.0,49.07,49.93,0.985,0.002,12,1,0.0,0.25,-0.015,0.002,278,6,58.00000000000001,298056.1999999999,-363.90396000000004,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,636.0,48.07,48.93,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,309,0,63.2,298056.1999999999,-413.15412,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,637.0,47.07,47.93,0.985,0.002,20,0,0.0,0.25,-0.015,0.002,1689,1,341.8,298056.1999999999,-2283.29214,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,638.0,46.07,46.93,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,264,1,54.2,298056.1999999999,-351.59142,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,639.0,45.07,45.93,0.984,0.002,19,0,0.0,0.25,-0.016,0.002,32,0,10.200000000000001,298056.1999999999,-17.78478,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,298056.1999999999,-83.45165999999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,641.0,43.07,43.93,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,687,0,138.0,298056.1999999999,-935.75304,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,642.0,42.07,42.93,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,186,2,37.8,298056.1999999999,-250.35498,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,643.0,41.07,41.93,0.983,0.002,28,1,0.0,0.25,-0.017,0.002,822,1,170.00000000000003,298056.1999999999,-1086.23964,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,644.0,40.07,40.93,0.983,0.002,28,3,0.0,0.25,-0.017,0.002,162,3,38.0,298056.1999999999,-183.32004,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,645.0,39.07,39.93,0.982,0.002,119,14,0.0,0.25,-0.018,0.002,351,6,94.0,298056.1999999999,-317.38992,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,646.0,38.07,38.93,0.982,0.002,17,0,0.0,0.25,-0.018,0.002,154,0,34.199999999999996,298056.1999999999,-187.42422000000002,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,647.0,37.07,37.93,0.982,0.002,72,4,0.0,0.25,-0.019,0.002,137,0,41.800000000000004,298056.1999999999,-88.92389999999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,648.0,36.07,36.93,0.981,0.003,39,1,0.0,0.25,-0.019,0.003,509,2,164.4,298056.1999999999,-964.4823,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,649.0,35.07,35.93,0.981,0.003,21,0,0.0,0.25,-0.019,0.003,246,3,80.1,298056.1999999999,-461.72025,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,650.0,34.07,34.93,0.98,0.003,105,14,0.0,0.25,-0.02,0.003,1746,5,555.3000000000001,298056.1999999999,-3367.47969,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,651.0,33.07,33.93,0.98,0.003,160,7,0.0,0.25,-0.02,0.003,83,2,72.89999999999999,298056.1999999999,158.01092999999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,652.0,32.07,32.93,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,653.0,31.07,31.93,0.979,0.003,42,0,0.0,0.25,-0.021,0.003,38,0,24.0,298056.1999999999,8.208359999999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,654.0,30.07,30.93,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,582,1,177.89999999999998,298056.1999999999,-1171.74339,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,655.0,29.07,29.93,0.997,0.001,192,8,0.0,0.02,-0.003,0.001,319,32,51.1,298056.1999999999,-86.87180999999998,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,656.0,28.07,28.93,0.977,0.004,64,1,0.0,0.25,-0.023,0.004,116,0,72.0,298056.1999999999,-142.27824,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,657.0,27.07,27.93,0.976,0.004,12,0,0.0,0.25,-0.024,0.004,92,1,41.6,298056.1999999999,-218.8896,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,658.0,26.07,26.93,0.976,0.004,50,0,0.0,0.25,-0.024,0.004,169,4,87.60000000000001,298056.1999999999,-325.59828000000005,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,659.0,25.07,25.93,0.975,0.004,14,0,0.0,0.25,-0.025,0.004,175,7,75.60000000000001,298056.1999999999,-440.51532,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,660.0,24.07,24.93,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,298056.1999999999,-92.34405000000002,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,661.0,23.07,23.93,0.973,0.005,43,0,0.0,0.25,-0.027,0.005,183,2,113.00000000000001,298056.1999999999,-478.82099999999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,662.0,22.07,22.93,0.972,0.005,41,18,0.0,0.25,-0.028,0.005,91,7,66.0,298056.1999999999,-171.0075,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,663.0,21.07,21.93,0.971,0.006,38,0,0.0,0.25,-0.029,0.006,76,37,68.4,298056.1999999999,-155.95884,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,664.0,20.1,20.88,0.989,0.003,45,1,0.0,0.07,-0.011,0.003,180,37,67.5,298056.1999999999,-277.03215,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,665.0,19.1,19.88,0.998,0.001,68,5,0.0,0.01,-0.002,0.001,216,114,28.400000000000002,298056.1999999999,-101.23643999999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,666.0,18.1,18.88,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,298056.1999999999,-90.29196,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,667.0,17.1,17.88,0.967,0.008,74,29,0.0,0.25,-0.033,0.008,350,268,339.20000000000005,298056.1999999999,-1510.33824,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,668.0,16.1,16.88,0.965,0.009,118,0,0.0,0.25,-0.035,0.009,828,132,851.4,298056.1999999999,-4370.9517,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,669.0,15.1,15.88,0.997,0.002,71,3,0.0,0.01,-0.003,0.002,123,114,38.800000000000004,298056.1999999999,-71.13911999999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,670.0,14.1,14.88,0.962,0.01,143,63,0.0,0.25,-0.038,0.01,857,147,1000.0,298056.1999999999,-4883.9742,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,671.0,13.19,13.81,0.959,0.012,50,13,0.0,0.25,-0.041,0.012,143,82,231.6,298056.1999999999,-763.3774800000001,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,672.0,12.18,12.79,0.957,0.013,89,6,0.0,0.25,-0.043,0.013,256,93,448.49999999999994,298056.1999999999,-1485.0291300000001,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,673.0,11.18,11.79,0.996,0.003,362,15,0.0,0.01,-0.004,0.003,195,87,167.1,298056.1999999999,342.69903000000005,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,674.0,10.18,10.79,0.996,0.003,61,11,0.0,0.01,-0.004,0.003,147,263,62.4,298056.1999999999,-176.47974,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,675.0,9.18,9.79,0.984,0.009,90,95,0.0,0.05,-0.016,0.009,413,435,452.69999999999993,298056.1999999999,-1988.4752099999996,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,298056.1999999999,24258.439919999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,677.0,7.18,7.79,0.994,0.006,3387,3237,0.0,0.01,-0.006,0.006,346,637,2239.8,298056.1999999999,12480.81138,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,678.0,6.18,6.79,0.994,0.007,211,178,0.0,0.01,-0.006,0.007,173,602,268.8,298056.1999999999,181.95198000000002,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,298056.1999999999,-636.1479,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,680.0,4.18,4.79,0.991,0.014,330,189,0.0,0.01,-0.009,0.014,893,3445,1712.2,298056.1999999999,-5391.52446,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,681.0,3.18,3.79,0.989,0.022,237,409,0.0,0.01,-0.011,0.022,233,1943,1034.0,298056.1999999999,60.19464000000006,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,682.0,2.18,2.79,0.985,0.04,331,778,0.0,0.01,-0.015,0.04,297,3050,2512.0,298056.1999999999,930.2807999999995,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,683.0,1.21,1.77,0.975,0.108,927,2163,0.0,0.01,-0.025,0.108,422,2890,14569.2,298056.1999999999,37306.996199999994,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,684.0,0.25,0.78,0.724,3.769,333,2474,0.0,0.03,-0.276,3.769,278,3716,230285.9,298056.1999999999,141795.99885000003,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,685.0,0.01,0.1,0.131,0.252,575,4153,0.77,0.8,-0.869,0.252,306,6132,22201.2,298056.1999999999,46369.02564,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,686.0,0.0,0.01,0.016,0.043,636,5081,1.77,1.79,-0.984,0.043,330,5482,4153.799999999999,298056.1999999999,9000.46674,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,687.0,0.0,0.01,0.011,0.023,456,3425,2.21,2.82,-0.989,0.023,147,1147,1386.9,298056.1999999999,4861.401209999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,688.0,0.0,0.01,0.009,0.015,865,2752,3.21,3.82,-0.991,0.015,86,319,1426.5,298056.1999999999,7992.890549999998,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,689.0,0.0,0.05,0.026,0.024,608,1579,4.21,4.82,-0.974,0.024,105,244,1711.2000000000003,298056.1999999999,8257.61016,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,690.0,0.0,0.01,0.006,0.008,706,1839,5.21,5.82,-0.994,0.008,171,311,701.6,298056.1999999999,2927.6483999999996,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,691.0,0.0,0.01,0.006,0.006,627,731,6.21,6.82,-0.994,0.006,134,106,456.59999999999997,298056.1999999999,2023.36074,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,692.0,0.0,0.01,0.005,0.005,404,355,7.21,7.82,-0.995,0.005,117,52,260.5,298056.1999999999,981.58305,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,693.0,0.0,0.01,0.005,0.004,388,369,8.21,8.82,-0.995,0.004,11,31,159.60000000000002,298056.1999999999,1031.5172400000001,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,694.0,0.0,0.01,0.004,0.003,573,239,9.21,9.82,-0.996,0.003,12,44,175.5,298056.1999999999,1151.2224899999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,695.0,0.0,0.01,0.004,0.003,333,266,10.21,10.82,-0.996,0.003,19,10,105.60000000000001,298056.1999999999,644.3562599999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,696.0,0.0,0.02,0.007,0.004,235,92,11.21,11.82,-0.993,0.004,8,2,97.2,298056.1999999999,621.09924,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,697.0,0.0,0.25,0.042,0.012,205,70,12.21,12.82,-0.958,0.012,3,1,249.6,298056.1999999999,1658.08872,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,698.0,0.0,0.25,0.04,0.011,236,19,13.21,13.82,-0.96,0.011,3,0,262.9,298056.1999999999,1753.1688899999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,298056.1999999999,272.92797,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,700.0,0.0,0.01,0.003,0.002,367,39,15.12,15.9,-0.997,0.002,11,8,75.6,298056.1999999999,487.02936,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,701.0,0.0,0.25,0.035,0.008,116,0,16.12,16.9,-0.965,0.008,33,0,119.20000000000002,298056.1999999999,454.19592000000006,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,702.0,0.0,0.01,0.003,0.001,112,0,17.12,17.9,-0.997,0.001,0,0,11.200000000000001,298056.1999999999,76.61136,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,703.0,0.0,0.25,0.032,0.007,58,2,18.12,18.9,-0.968,0.007,0,0,40.6,298056.1999999999,277.71618,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,704.0,0.0,0.01,0.002,0.001,30,5,19.12,19.9,-0.998,0.001,0,0,3.0,298056.1999999999,20.5209,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,705.0,0.0,0.01,0.002,0.001,31,1,16.0,26.0,-0.998,0.001,2,0,3.3000000000000003,298056.1999999999,19.83687,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,706.0,0.0,0.25,0.029,0.006,20,1,21.07,21.93,-0.971,0.006,0,0,12.0,298056.1999999999,82.0836,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,707.0,0.0,0.25,0.028,0.005,15,0,22.07,22.93,-0.972,0.005,2,0,8.5,298056.1999999999,44.461949999999995,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,708.0,0.0,0.01,0.002,0.001,17,0,23.07,23.93,-0.998,0.001,0,0,1.7000000000000002,298056.1999999999,11.628510000000002,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,709.0,0.0,0.25,0.026,0.005,3,2,24.07,24.93,-0.974,0.005,2,2,2.5,298056.1999999999,3.4201499999999996,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,710.0,0.0,0.01,0.002,0.001,44,0,25.07,25.93,-0.998,0.001,1,0,4.5,298056.1999999999,29.413289999999996,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,711.0,0.0,0.25,0.025,0.004,2,0,26.07,26.93,-0.975,0.004,0,0,0.8,298056.1999999999,5.47224,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,712.0,0.0,0.25,0.024,0.004,3,0,27.07,27.93,-0.976,0.004,0,0,1.2,298056.1999999999,8.208359999999999,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,713.0,0.0,0.25,0.024,0.004,5,0,28.07,28.93,-0.976,0.004,0,0,2.0,298056.1999999999,13.6806,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,714.0,0.0,0.25,0.023,0.004,35,0,29.07,29.93,-0.977,0.004,0,0,14.000000000000002,298056.1999999999,95.7642,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,715.0,0.0,0.25,0.023,0.004,12,0,30.07,30.93,-0.978,0.004,0,0,4.8,298056.1999999999,32.833439999999996,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,716.0,0.0,0.25,0.022,0.003,0,0,31.07,31.93,-0.978,0.003,0,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,718.0,0.0,0.25,0.021,0.003,2,0,33.07,33.93,-0.979,0.003,0,0,0.6,298056.1999999999,4.1041799999999995,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,720.0,0.0,0.25,0.02,0.003,19,0,35.07,35.93,-0.98,0.003,0,0,5.7,298056.1999999999,38.98971,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,725.0,0.0,0.25,0.018,0.002,10,1,40.07,40.93,-0.982,0.002,0,0,2.0,298056.1999999999,13.6806,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,730.0,0.0,0.25,0.017,0.002,17,0,45.07,45.93,-0.983,0.002,0,0,3.4000000000000004,298056.1999999999,23.257020000000004,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,735.0,0.0,0.25,0.016,0.002,13,1,50.07,50.93,-0.984,0.002,0,0,2.6,298056.1999999999,17.78478,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,740.0,0.0,0.25,0.015,0.002,7,1,55.07,55.93,-0.985,0.002,0,0,1.4000000000000001,298056.1999999999,9.57642,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,745.0,0.0,0.25,0.014,0.001,2,0,60.07,60.93,-0.986,0.001,0,0,0.2,298056.1999999999,1.36806,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,750.0,0.0,0.25,0.013,0.001,0,0,65.07,65.93,-0.987,0.001,0,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,755.0,0.0,0.25,0.012,0.001,10,0,70.07,70.93,-0.988,0.001,0,0,1.0,298056.1999999999,6.8403,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,760.0,0.0,0.25,0.012,0.001,2,2,75.07,75.93,-0.988,0.001,0,0,0.2,298056.1999999999,1.36806,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,765.0,0.0,0.25,0.011,0.001,26,0,80.07,80.93,-0.989,0.001,0,0,2.6,298056.1999999999,17.78478,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,770.0,0.0,0.25,0.011,0.001,1,0,85.07,85.93,-0.989,0.001,0,0,0.1,298056.1999999999,0.68403,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,775.0,0.0,0.25,0.01,0.001,0,0,90.07,90.93,-0.99,0.001,0,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,780.0,0.0,0.25,0.01,0.001,3,2,95.07,95.93,-0.99,0.001,0,0,0.3,298056.1999999999,2.0520899999999997,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,785.0,0.0,0.25,0.01,0.001,0,0,100.07,100.93,-0.991,0.001,0,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:15.000000000",684.03,790.0,0.0,0.25,0.009,0.001,0,0,105.07,105.93,-0.991,0.001,0,0,0.0,298056.1999999999,0.0,271324.6036800002]
["2025-10-31T16:01:28.000000000",684.02,625.0,59.07,59.93,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,626.0,58.07,58.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,627.0,57.07,57.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,1,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,628.0,56.07,56.93,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,298056.1999999999,-54.03758,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,629.0,55.07,55.93,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,66,1,6.800000000000001,298056.1999999999,-43.777280000000005,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,630.0,54.07,54.93,0.986,0.001,45,4,0.0,0.25,-0.014,0.001,597,0,64.2,298056.1999999999,-377.57903999999996,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,631.0,53.07,53.93,0.986,0.001,4,0,0.0,0.25,-0.014,0.001,490,0,49.4,298056.1999999999,-332.43372000000005,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,632.0,52.07,52.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,633.0,51.07,51.93,0.986,0.001,32,0,0.0,0.25,-0.014,0.001,190,1,22.2,298056.1999999999,-108.07516,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,634.0,50.07,50.93,0.985,0.002,40,2,0.0,0.25,-0.015,0.002,218,2,51.6,298056.1999999999,-243.51112,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,635.0,49.07,49.93,0.985,0.002,12,1,0.0,0.25,-0.015,0.002,278,6,58.00000000000001,298056.1999999999,-363.89864,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,636.0,48.07,48.93,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,309,0,63.2,298056.1999999999,-413.14808,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,637.0,47.07,47.93,0.985,0.002,20,0,0.0,0.25,-0.015,0.002,1689,1,341.8,298056.1999999999,-2283.25876,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,638.0,46.07,46.93,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,264,1,54.2,298056.1999999999,-351.58628,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,639.0,45.07,45.93,0.984,0.002,19,0,0.0,0.25,-0.016,0.002,32,0,10.200000000000001,298056.1999999999,-17.78452,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,298056.1999999999,-83.45044,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,641.0,43.07,43.93,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,687,0,138.0,298056.1999999999,-935.73936,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,642.0,42.07,42.93,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,186,2,37.8,298056.1999999999,-250.35132000000002,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,643.0,41.07,41.93,0.983,0.002,28,1,0.0,0.25,-0.017,0.002,822,1,170.00000000000003,298056.1999999999,-1086.22376,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,644.0,40.07,40.93,0.983,0.002,28,3,0.0,0.25,-0.017,0.002,162,3,38.0,298056.1999999999,-183.31736,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,645.0,39.07,39.93,0.982,0.002,119,14,0.0,0.25,-0.018,0.002,351,6,94.0,298056.1999999999,-317.38528,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,646.0,38.07,38.93,0.982,0.002,17,0,0.0,0.25,-0.018,0.002,154,0,34.199999999999996,298056.1999999999,-187.42148,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,647.0,37.07,37.93,0.982,0.002,72,4,0.0,0.25,-0.019,0.002,137,0,41.800000000000004,298056.1999999999,-88.9226,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,648.0,36.07,36.93,0.981,0.003,39,1,0.0,0.25,-0.019,0.003,509,2,164.4,298056.1999999999,-964.4681999999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,649.0,35.07,35.93,0.981,0.003,21,0,0.0,0.25,-0.019,0.003,246,3,80.1,298056.1999999999,-461.7135,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,650.0,34.07,34.93,0.98,0.003,105,14,0.0,0.25,-0.02,0.003,1746,5,555.3000000000001,298056.1999999999,-3367.4304599999996,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,651.0,33.07,33.93,0.98,0.003,160,7,0.0,0.25,-0.02,0.003,83,2,72.89999999999999,298056.1999999999,158.00861999999998,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,652.0,32.07,32.93,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,653.0,31.07,31.93,0.979,0.003,42,0,0.0,0.25,-0.021,0.003,38,0,24.0,298056.1999999999,8.208239999999998,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,654.0,30.07,30.93,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,582,1,177.89999999999998,298056.1999999999,-1171.7262600000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,655.0,29.07,29.93,0.997,0.001,192,8,0.0,0.02,-0.003,0.001,319,32,51.1,298056.1999999999,-86.87054,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,656.0,28.07,28.93,0.977,0.004,64,1,0.0,0.25,-0.023,0.004,116,0,72.0,298056.1999999999,-142.27616,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,657.0,27.07,27.93,0.976,0.004,12,0,0.0,0.25,-0.024,0.004,92,1,41.6,298056.1999999999,-218.8864,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,658.0,26.07,26.93,0.976,0.004,50,0,0.0,0.25,-0.024,0.004,169,4,87.60000000000001,298056.1999999999,-325.59352,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,659.0,25.07,25.93,0.975,0.004,14,0,0.0,0.25,-0.025,0.004,175,7,75.60000000000001,298056.1999999999,-440.5088800000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,660.0,24.07,24.93,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,298056.1999999999,-92.34270000000002,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,661.0,23.07,23.93,0.973,0.005,43,0,0.0,0.25,-0.027,0.005,183,2,113.00000000000001,298056.1999999999,-478.814,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,662.0,22.07,22.93,0.972,0.005,41,18,0.0,0.25,-0.028,0.005,91,7,66.0,298056.1999999999,-171.005,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,663.0,21.07,21.93,0.971,0.006,38,0,0.0,0.25,-0.029,0.006,76,37,68.4,298056.1999999999,-155.95656000000002,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,664.0,20.1,20.88,0.989,0.003,45,1,0.0,0.07,-0.011,0.003,180,37,67.5,298056.1999999999,-277.0281,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,665.0,19.1,19.88,0.998,0.001,68,5,0.0,0.01,-0.002,0.001,216,114,28.400000000000002,298056.1999999999,-101.23496,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,666.0,18.1,18.88,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,298056.1999999999,-90.29064000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,667.0,17.1,17.88,0.967,0.008,74,29,0.0,0.25,-0.033,0.008,350,268,339.20000000000005,298056.1999999999,-1510.31616,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,668.0,16.1,16.88,0.965,0.009,118,0,0.0,0.25,-0.035,0.009,828,132,851.4,298056.1999999999,-4370.8877999999995,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,669.0,15.1,15.88,0.997,0.002,71,3,0.0,0.01,-0.003,0.002,123,114,38.800000000000004,298056.1999999999,-71.13807999999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,670.0,14.1,14.88,0.962,0.01,143,63,0.0,0.25,-0.038,0.01,857,147,1000.0,298056.1999999999,-4883.9028,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,671.0,13.19,13.81,0.959,0.012,50,13,0.0,0.25,-0.041,0.012,143,82,231.6,298056.1999999999,-763.36632,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,672.0,12.18,12.79,0.957,0.013,89,6,0.0,0.25,-0.043,0.013,256,93,448.49999999999994,298056.1999999999,-1485.00742,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,673.0,11.18,11.79,0.996,0.003,362,15,0.0,0.01,-0.004,0.003,195,87,167.1,298056.1999999999,342.69402,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,674.0,10.18,10.79,0.996,0.003,61,11,0.0,0.01,-0.004,0.003,147,263,62.4,298056.1999999999,-176.47716,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,675.0,9.18,9.79,0.984,0.009,90,95,0.0,0.05,-0.016,0.009,413,435,452.69999999999993,298056.1999999999,-1988.4461399999996,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,298056.1999999999,24258.085279999996,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,677.0,7.18,7.79,0.994,0.006,3387,3237,0.0,0.01,-0.006,0.006,346,637,2239.8,298056.1999999999,12480.628920000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,678.0,6.18,6.79,0.994,0.007,211,178,0.0,0.01,-0.006,0.007,173,602,268.8,298056.1999999999,181.94932,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,298056.1999999999,-636.1386000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,680.0,4.18,4.79,0.991,0.014,330,189,0.0,0.01,-0.009,0.014,893,3445,1712.2,298056.1999999999,-5391.44564,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,681.0,3.18,3.79,0.989,0.022,237,409,0.0,0.01,-0.011,0.022,233,1943,1034.0,298056.1999999999,60.19376000000005,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,682.0,2.18,2.79,0.985,0.04,331,778,0.0,0.01,-0.015,0.04,297,3050,2512.0,298056.1999999999,930.2671999999995,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,683.0,1.21,1.77,0.975,0.108,927,2163,0.0,0.01,-0.025,0.108,422,2890,14569.2,298056.1999999999,37306.4508,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,684.0,0.25,0.78,0.724,3.769,333,2474,0.0,0.03,-0.276,3.769,278,3716,230285.9,298056.1999999999,141793.92590000006,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,685.0,0.01,0.1,0.131,0.252,575,4153,0.77,0.8,-0.869,0.252,306,6132,22201.2,298056.1999999999,46368.347760000004,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,686.0,0.0,0.01,0.016,0.043,636,5081,1.77,1.79,-0.984,0.043,330,5482,4153.799999999999,298056.1999999999,9000.33516,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,687.0,0.0,0.01,0.011,0.023,456,3425,2.21,2.82,-0.989,0.023,147,1147,1386.9,298056.1999999999,4861.33014,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,688.0,0.0,0.01,0.009,0.015,865,2752,3.21,3.82,-0.991,0.015,86,319,1426.5,298056.1999999999,7992.773699999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,689.0,0.0,0.05,0.026,0.024,608,1579,4.21,4.82,-0.974,0.024,105,244,1711.2000000000003,298056.1999999999,8257.489440000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,690.0,0.0,0.01,0.006,0.008,706,1839,5.21,5.82,-0.994,0.008,171,311,701.6,298056.1999999999,2927.6055999999994,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,691.0,0.0,0.01,0.006,0.006,627,731,6.21,6.82,-0.994,0.006,134,106,456.59999999999997,298056.1999999999,2023.3311600000002,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,692.0,0.0,0.01,0.005,0.005,404,355,7.21,7.82,-0.995,0.005,117,52,260.5,298056.1999999999,981.5686999999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,693.0,0.0,0.01,0.005,0.004,388,369,8.21,8.82,-0.995,0.004,11,31,159.60000000000002,298056.1999999999,1031.50216,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,694.0,0.0,0.01,0.004,0.003,573,239,9.21,9.82,-0.996,0.003,12,44,175.5,298056.1999999999,1151.20566,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,695.0,0.0,0.01,0.004,0.003,333,266,10.21,10.82,-0.996,0.003,19,10,105.60000000000001,298056.1999999999,644.3468399999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,696.0,0.0,0.02,0.007,0.004,235,92,11.21,11.82,-0.993,0.004,8,2,97.2,298056.1999999999,621.09016,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,697.0,0.0,0.25,0.042,0.012,205,70,12.21,12.82,-0.958,0.012,3,1,249.6,298056.1999999999,1658.06448,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,698.0,0.0,0.25,0.04,0.011,236,19,13.21,13.82,-0.96,0.011,3,0,262.9,298056.1999999999,1753.1432599999998,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,298056.1999999999,272.92398,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,700.0,0.0,0.01,0.003,0.002,367,39,15.12,15.9,-0.997,0.002,11,8,75.6,298056.1999999999,487.02224,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,701.0,0.0,0.25,0.035,0.008,116,0,16.12,16.9,-0.965,0.008,33,0,119.20000000000002,298056.1999999999,454.18928,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,702.0,0.0,0.01,0.003,0.001,112,0,17.12,17.9,-0.997,0.001,0,0,11.200000000000001,298056.1999999999,76.61024,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,703.0,0.0,0.25,0.032,0.007,58,2,18.12,18.9,-0.968,0.007,0,0,40.6,298056.1999999999,277.71212,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,704.0,0.0,0.01,0.002,0.001,30,5,19.12,19.9,-0.998,0.001,0,0,3.0,298056.1999999999,20.520599999999998,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,705.0,0.0,0.01,0.002,0.001,31,1,16.0,26.0,-0.998,0.001,2,0,3.3000000000000003,298056.1999999999,19.836579999999998,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,706.0,0.0,0.25,0.029,0.006,20,1,21.07,21.93,-0.971,0.006,0,0,12.0,298056.1999999999,82.08239999999999,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,707.0,0.0,0.25,0.028,0.005,15,0,22.07,22.93,-0.972,0.005,2,0,8.5,298056.1999999999,44.4613,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,708.0,0.0,0.01,0.002,0.001,17,0,23.07,23.93,-0.998,0.001,0,0,1.7000000000000002,298056.1999999999,11.628340000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,709.0,0.0,0.25,0.026,0.005,3,2,24.07,24.93,-0.974,0.005,2,2,2.5,298056.1999999999,3.4200999999999993,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,710.0,0.0,0.01,0.002,0.001,44,0,25.07,25.93,-0.998,0.001,1,0,4.5,298056.1999999999,29.412859999999995,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,711.0,0.0,0.25,0.025,0.004,2,0,26.07,26.93,-0.975,0.004,0,0,0.8,298056.1999999999,5.472160000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,712.0,0.0,0.25,0.024,0.004,3,0,27.07,27.93,-0.976,0.004,0,0,1.2,298056.1999999999,8.20824,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,713.0,0.0,0.25,0.024,0.004,5,0,28.07,28.93,-0.976,0.004,0,0,2.0,298056.1999999999,13.6804,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,714.0,0.0,0.25,0.023,0.004,35,0,29.07,29.93,-0.977,0.004,0,0,14.000000000000002,298056.1999999999,95.76280000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,715.0,0.0,0.25,0.023,0.004,12,0,30.07,30.93,-0.978,0.004,0,0,4.8,298056.1999999999,32.83296,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,716.0,0.0,0.25,0.022,0.003,0,0,31.07,31.93,-0.978,0.003,0,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,718.0,0.0,0.25,0.021,0.003,2,0,33.07,33.93,-0.979,0.003,0,0,0.6,298056.1999999999,4.10412,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,720.0,0.0,0.25,0.02,0.003,19,0,35.07,35.93,-0.98,0.003,0,0,5.7,298056.1999999999,38.989140000000006,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,725.0,0.0,0.25,0.018,0.002,10,1,40.07,40.93,-0.982,0.002,0,0,2.0,298056.1999999999,13.6804,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,730.0,0.0,0.25,0.017,0.002,17,0,45.07,45.93,-0.983,0.002,0,0,3.4000000000000004,298056.1999999999,23.256680000000003,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,735.0,0.0,0.25,0.016,0.002,13,1,50.07,50.93,-0.984,0.002,0,0,2.6,298056.1999999999,17.78452,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,740.0,0.0,0.25,0.015,0.002,7,1,55.07,55.93,-0.985,0.002,0,0,1.4000000000000001,298056.1999999999,9.57628,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,745.0,0.0,0.25,0.014,0.001,2,0,60.07,60.93,-0.986,0.001,0,0,0.2,298056.1999999999,1.3680400000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,750.0,0.0,0.25,0.013,0.001,0,0,65.07,65.93,-0.987,0.001,0,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,755.0,0.0,0.25,0.012,0.001,10,0,70.07,70.93,-0.988,0.001,0,0,1.0,298056.1999999999,6.8402,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,760.0,0.0,0.25,0.012,0.001,2,2,75.07,75.93,-0.988,0.001,0,0,0.2,298056.1999999999,1.3680400000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,765.0,0.0,0.25,0.011,0.001,26,0,80.07,80.93,-0.989,0.001,0,0,2.6,298056.1999999999,17.78452,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,770.0,0.0,0.25,0.011,0.001,1,0,85.07,85.93,-0.989,0.001,0,0,0.1,298056.1999999999,0.6840200000000001,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,775.0,0.0,0.25,0.01,0.001,0,0,90.07,90.93,-0.99,0.001,0,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,780.0,0.0,0.25,0.01,0.001,3,2,95.07,95.93,-0.99,0.001,0,0,0.3,298056.1999999999,2.05206,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,785.0,0.0,0.25,0.01,0.001,0,0,100.07,100.93,-0.991,0.001,0,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:28.000000000",684.02,790.0,0.0,0.25,0.009,0.001,0,0,105.07,105.93,-0.991,0.001,0,0,0.0,298056.1999999999,0.0,271320.63711999997]
["2025-10-31T16:01:40.000000000",684.02,625.0,59.07,59.93,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,626.0,58.07,58.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,627.0,57.07,57.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,1,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,628.0,56.07,56.93,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,294702.8999999999,-54.03758,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,629.0,55.07,55.93,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,66,1,6.800000000000001,294702.8999999999,-43.777280000000005,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,630.0,54.07,54.93,0.986,0.001,45,4,0.0,0.25,-0.014,0.001,597,0,64.2,294702.8999999999,-377.57903999999996,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,631.0,53.07,53.93,0.986,0.001,4,0,0.0,0.25,-0.014,0.001,490,0,49.4,294702.8999999999,-332.43372000000005,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,632.0,52.07,52.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,633.0,51.07,51.93,0.986,0.001,32,0,0.0,0.25,-0.014,0.001,190,1,22.2,294702.8999999999,-108.07516,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,634.0,50.07,50.93,0.985,0.002,40,2,0.0,0.25,-0.015,0.002,218,2,51.6,294702.8999999999,-243.51112,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,635.0,49.07,49.93,0.985,0.002,12,1,0.0,0.25,-0.015,0.002,278,6,58.00000000000001,294702.8999999999,-363.89864,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,636.0,48.07,48.93,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,309,0,63.2,294702.8999999999,-413.14808,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,637.0,47.07,47.93,0.985,0.002,20,0,0.0,0.25,-0.015,0.002,1689,1,341.8,294702.8999999999,-2283.25876,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,638.0,46.07,46.93,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,264,1,54.2,294702.8999999999,-351.58628,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,639.0,45.07,45.93,0.984,0.002,19,0,0.0,0.25,-0.016,0.002,32,0,10.200000000000001,294702.8999999999,-17.78452,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,294702.8999999999,-83.45044,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,641.0,43.07,43.93,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,687,0,138.0,294702.8999999999,-935.73936,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,642.0,42.07,42.93,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,186,2,37.8,294702.8999999999,-250.35132000000002,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,643.0,41.07,41.93,0.983,0.002,28,1,0.0,0.25,-0.017,0.002,822,1,170.00000000000003,294702.8999999999,-1086.22376,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,644.0,40.07,40.93,0.983,0.002,28,3,0.0,0.25,-0.017,0.002,162,3,38.0,294702.8999999999,-183.31736,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,645.0,39.07,39.93,0.982,0.002,119,14,0.0,0.25,-0.018,0.002,351,6,94.0,294702.8999999999,-317.38528,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,646.0,38.07,38.93,0.982,0.002,17,0,0.0,0.25,-0.018,0.002,154,0,34.199999999999996,294702.8999999999,-187.42148,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,647.0,37.07,37.93,0.982,0.002,72,4,0.0,0.25,-0.019,0.002,137,0,41.800000000000004,294702.8999999999,-88.9226,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,648.0,36.07,36.93,0.981,0.003,39,1,0.0,0.25,-0.019,0.003,509,2,164.4,294702.8999999999,-964.4681999999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,649.0,35.07,35.93,0.981,0.003,21,0,0.0,0.25,-0.019,0.003,246,3,80.1,294702.8999999999,-461.7135,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,650.0,34.07,34.93,0.98,0.003,105,14,0.0,0.25,-0.02,0.003,1746,5,555.3000000000001,294702.8999999999,-3367.4304599999996,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,651.0,33.07,33.93,0.98,0.003,160,7,0.0,0.25,-0.02,0.003,83,2,72.89999999999999,294702.8999999999,158.00861999999998,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,652.0,32.07,32.93,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,653.0,31.07,31.93,0.979,0.003,42,0,0.0,0.25,-0.021,0.003,38,0,24.0,294702.8999999999,8.208239999999998,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,654.0,30.07,30.93,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,582,1,177.89999999999998,294702.8999999999,-1171.7262600000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,655.0,29.07,29.93,0.997,0.001,192,8,0.0,0.02,-0.003,0.001,319,32,51.1,294702.8999999999,-86.87054,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,656.0,28.07,28.93,0.977,0.004,64,1,0.0,0.25,-0.023,0.004,116,0,72.0,294702.8999999999,-142.27616,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,657.0,27.07,27.93,0.976,0.004,12,0,0.0,0.25,-0.024,0.004,92,1,41.6,294702.8999999999,-218.8864,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,658.0,26.07,26.93,0.976,0.004,50,0,0.0,0.25,-0.024,0.004,169,4,87.60000000000001,294702.8999999999,-325.59352,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,659.0,25.07,25.93,0.975,0.004,14,0,0.0,0.25,-0.025,0.004,175,7,75.60000000000001,294702.8999999999,-440.5088800000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,660.0,24.07,24.93,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,294702.8999999999,-92.34270000000002,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,661.0,23.07,23.93,0.973,0.005,43,0,0.0,0.25,-0.027,0.005,183,2,113.00000000000001,294702.8999999999,-478.814,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,662.0,22.07,22.93,0.972,0.005,41,18,0.0,0.25,-0.028,0.005,91,7,66.0,294702.8999999999,-171.005,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,663.0,21.07,21.93,0.971,0.006,38,0,0.0,0.25,-0.029,0.006,76,37,68.4,294702.8999999999,-155.95656000000002,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,664.0,20.1,20.88,0.989,0.003,45,1,0.0,0.07,-0.011,0.003,180,37,67.5,294702.8999999999,-277.0281,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,665.0,19.1,19.88,0.998,0.001,68,5,0.0,0.01,-0.002,0.001,216,114,28.400000000000002,294702.8999999999,-101.23496,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,666.0,18.1,18.88,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,294702.8999999999,-90.29064000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,667.0,17.1,17.88,0.967,0.008,74,29,0.0,0.25,-0.033,0.008,350,268,339.20000000000005,294702.8999999999,-1510.31616,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,668.0,16.1,16.88,0.965,0.009,118,0,0.0,0.25,-0.035,0.009,828,132,851.4,294702.8999999999,-4370.8877999999995,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,669.0,15.1,15.88,0.997,0.002,71,3,0.0,0.01,-0.003,0.002,123,114,38.800000000000004,294702.8999999999,-71.13807999999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,670.0,14.1,14.88,0.962,0.01,143,63,0.0,0.25,-0.039,0.01,857,147,1000.0,294702.8999999999,-4883.9028,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,671.0,13.19,13.81,0.959,0.012,50,13,0.0,0.25,-0.041,0.012,143,82,231.6,294702.8999999999,-763.36632,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,672.0,12.18,12.79,0.957,0.013,89,6,0.0,0.25,-0.043,0.013,256,93,448.49999999999994,294702.8999999999,-1485.00742,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,673.0,11.18,11.79,0.996,0.003,362,15,0.0,0.01,-0.004,0.003,195,87,167.1,294702.8999999999,342.69402,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,674.0,10.18,10.79,0.996,0.003,61,11,0.0,0.01,-0.004,0.003,147,263,62.4,294702.8999999999,-176.47716,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,675.0,9.18,9.79,0.984,0.009,90,95,0.0,0.05,-0.016,0.01,413,435,493.99999999999994,294702.8999999999,-2270.9464,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,294702.8999999999,24258.085279999996,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,677.0,7.18,7.79,0.994,0.006,3387,3237,0.0,0.01,-0.006,0.006,346,637,2239.8,294702.8999999999,12480.628920000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,678.0,6.18,6.79,0.994,0.007,211,178,0.0,0.01,-0.006,0.007,173,602,268.8,294702.8999999999,181.94932,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,294702.8999999999,-636.1386000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,680.0,4.18,4.79,0.991,0.014,330,189,0.0,0.01,-0.009,0.014,893,3445,1712.2,294702.8999999999,-5391.44564,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,681.0,3.18,3.79,0.989,0.022,237,409,0.0,0.01,-0.011,0.022,233,1943,1034.0,294702.8999999999,60.19376000000005,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,682.0,2.18,2.79,0.985,0.04,331,778,0.0,0.01,-0.015,0.04,297,3050,2512.0,294702.8999999999,930.2671999999995,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,683.0,1.21,1.77,0.975,0.108,927,2163,0.0,0.01,-0.025,0.108,422,2890,14569.2,294702.8999999999,37306.4508,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,684.0,0.25,0.78,0.726,3.712,333,2474,0.0,0.03,-0.274,3.712,278,3716,226803.2,294702.8999999999,139649.52319999988,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,685.0,0.01,0.1,0.131,0.253,575,4153,0.77,0.8,-0.869,0.253,306,6132,22289.3,294702.8999999999,46552.34913999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,686.0,0.0,0.01,0.016,0.043,636,5081,1.77,1.79,-0.984,0.043,330,5482,4153.799999999999,294702.8999999999,9000.33516,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,687.0,0.0,0.01,0.011,0.023,456,3425,2.21,2.82,-0.989,0.023,147,1147,1386.9,294702.8999999999,4861.33014,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,688.0,0.0,0.01,0.009,0.015,865,2752,3.21,3.82,-0.991,0.015,86,319,1426.5,294702.8999999999,7992.773699999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,689.0,0.0,0.05,0.026,0.024,608,1579,4.21,4.82,-0.974,0.024,105,244,1711.2000000000003,294702.8999999999,8257.489440000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,690.0,0.0,0.01,0.006,0.008,706,1839,5.21,5.82,-0.994,0.008,171,311,701.6,294702.8999999999,2927.6055999999994,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,691.0,0.0,0.01,0.006,0.006,627,731,6.21,6.82,-0.994,0.006,134,106,456.59999999999997,294702.8999999999,2023.3311600000002,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,692.0,0.0,0.01,0.005,0.005,404,355,7.21,7.82,-0.995,0.005,117,52,260.5,294702.8999999999,981.5686999999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,693.0,0.0,0.01,0.005,0.004,388,369,8.21,8.82,-0.995,0.004,11,31,159.60000000000002,294702.8999999999,1031.50216,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,694.0,0.0,0.01,0.004,0.003,573,239,9.21,9.82,-0.996,0.003,12,44,175.5,294702.8999999999,1151.20566,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,695.0,0.0,0.01,0.004,0.003,333,266,10.21,10.82,-0.996,0.003,19,10,105.60000000000001,294702.8999999999,644.3468399999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,696.0,0.0,0.02,0.007,0.004,235,92,11.21,11.82,-0.993,0.004,8,2,97.2,294702.8999999999,621.09016,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,697.0,0.0,0.25,0.042,0.012,205,70,12.21,12.82,-0.958,0.012,3,1,249.6,294702.8999999999,1658.06448,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,698.0,0.0,0.25,0.04,0.011,236,19,13.21,13.82,-0.96,0.011,3,0,262.9,294702.8999999999,1753.1432599999998,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,294702.8999999999,272.92398,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,700.0,0.0,0.01,0.003,0.002,367,39,15.12,15.9,-0.997,0.002,11,8,75.6,294702.8999999999,487.02224,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,701.0,0.0,0.25,0.035,0.008,116,0,16.12,16.9,-0.965,0.008,33,0,119.20000000000002,294702.8999999999,454.18928,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,702.0,0.0,0.01,0.003,0.001,112,0,17.12,17.9,-0.997,0.001,0,0,11.200000000000001,294702.8999999999,76.61024,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,703.0,0.0,0.25,0.032,0.007,58,2,18.12,18.9,-0.968,0.007,0,0,40.6,294702.8999999999,277.71212,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,704.0,0.0,0.01,0.002,0.001,30,5,19.12,19.9,-0.998,0.001,0,0,3.0,294702.8999999999,20.520599999999998,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,705.0,0.0,0.01,0.002,0.001,31,1,16.0,26.0,-0.998,0.001,2,0,3.3000000000000003,294702.8999999999,19.836579999999998,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,706.0,0.0,0.25,0.029,0.006,20,1,21.07,21.93,-0.971,0.006,0,0,12.0,294702.8999999999,82.08239999999999,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,707.0,0.0,0.25,0.028,0.005,15,0,22.07,22.93,-0.972,0.005,2,0,8.5,294702.8999999999,44.4613,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,708.0,0.0,0.01,0.002,0.001,17,0,23.07,23.93,-0.998,0.001,0,0,1.7000000000000002,294702.8999999999,11.628340000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,709.0,0.0,0.25,0.026,0.005,3,2,24.07,24.93,-0.974,0.005,2,2,2.5,294702.8999999999,3.4200999999999993,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,710.0,0.0,0.01,0.002,0.001,44,0,25.07,25.93,-0.998,0.001,1,0,4.5,294702.8999999999,29.412859999999995,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,711.0,0.0,0.25,0.025,0.004,2,0,26.07,26.93,-0.975,0.004,0,0,0.8,294702.8999999999,5.472160000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,712.0,0.0,0.25,0.024,0.004,3,0,27.07,27.93,-0.976,0.004,0,0,1.2,294702.8999999999,8.20824,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,713.0,0.0,0.25,0.024,0.004,5,0,28.07,28.93,-0.976,0.004,0,0,2.0,294702.8999999999,13.6804,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,714.0,0.0,0.25,0.023,0.004,35,0,29.07,29.93,-0.977,0.004,0,0,14.000000000000002,294702.8999999999,95.76280000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,715.0,0.0,0.25,0.022,0.004,12,0,30.07,30.93,-0.978,0.004,0,0,4.8,294702.8999999999,32.83296,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,716.0,0.0,0.25,0.022,0.003,0,0,31.07,31.93,-0.978,0.003,0,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,718.0,0.0,0.25,0.021,0.003,2,0,33.07,33.93,-0.979,0.003,0,0,0.6,294702.8999999999,4.10412,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,720.0,0.0,0.25,0.02,0.003,19,0,35.07,35.93,-0.98,0.003,0,0,5.7,294702.8999999999,38.989140000000006,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,725.0,0.0,0.25,0.018,0.002,10,1,40.07,40.93,-0.982,0.002,0,0,2.0,294702.8999999999,13.6804,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,730.0,0.0,0.25,0.017,0.002,17,0,45.07,45.93,-0.983,0.002,0,0,3.4000000000000004,294702.8999999999,23.256680000000003,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,735.0,0.0,0.25,0.016,0.002,13,1,50.07,50.93,-0.984,0.002,0,0,2.6,294702.8999999999,17.78452,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,740.0,0.0,0.25,0.015,0.002,7,1,55.07,55.93,-0.985,0.002,0,0,1.4000000000000001,294702.8999999999,9.57628,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,745.0,0.0,0.25,0.014,0.001,2,0,60.07,60.93,-0.986,0.001,0,0,0.2,294702.8999999999,1.3680400000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,750.0,0.0,0.25,0.013,0.001,0,0,65.07,65.93,-0.987,0.001,0,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,755.0,0.0,0.25,0.012,0.001,10,0,70.07,70.93,-0.988,0.001,0,0,1.0,294702.8999999999,6.8402,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,760.0,0.0,0.25,0.012,0.001,2,2,75.07,75.93,-0.988,0.001,0,0,0.2,294702.8999999999,1.3680400000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,765.0,0.0,0.25,0.011,0.001,26,0,80.07,80.93,-0.989,0.001,0,0,2.6,294702.8999999999,17.78452,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,770.0,0.0,0.25,0.011,0.001,1,0,85.07,85.93,-0.989,0.001,0,0,0.1,294702.8999999999,0.6840200000000001,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,775.0,0.0,0.25,0.01,0.001,0,0,90.07,90.93,-0.99,0.001,0,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,780.0,0.0,0.25,0.01,0.001,3,2,95.07,95.93,-0.99,0.001,0,0,0.3,294702.8999999999,2.05206,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,785.0,0.0,0.25,0.01,0.001,0,0,100.07,100.93,-0.991,0.001,0,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:40.000000000",684.02,790.0,0.0,0.25,0.009,0.001,0,0,105.07,105.93,-0.991,0.001,0,0,0.0,294702.8999999999,0.0,269077.73553999985]
["2025-10-31T16:01:53.000000000",684.02,625.0,59.07,59.93,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,1191,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,626.0,58.07,58.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,784,3,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,627.0,57.07,57.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,142,1,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,628.0,56.07,56.93,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,327026.59999999986,-54.03758,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,629.0,55.07,55.93,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,66,1,6.800000000000001,327026.59999999986,-43.777280000000005,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,630.0,54.07,54.93,0.986,0.001,45,4,0.0,0.25,-0.014,0.001,597,0,64.2,327026.59999999986,-377.57903999999996,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,631.0,53.07,53.93,0.986,0.001,4,0,0.0,0.25,-0.014,0.001,490,0,49.4,327026.59999999986,-332.43372000000005,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,632.0,52.07,52.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,2303,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,633.0,51.07,51.93,0.986,0.001,32,0,0.0,0.25,-0.014,0.001,190,1,22.2,327026.59999999986,-108.07516,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,634.0,50.07,50.93,0.985,0.002,40,2,0.0,0.25,-0.015,0.002,218,2,51.6,327026.59999999986,-243.51112,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,635.0,49.07,49.93,0.985,0.002,12,1,0.0,0.25,-0.015,0.002,278,6,58.00000000000001,327026.59999999986,-363.89864,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,636.0,48.07,48.93,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,309,0,63.2,327026.59999999986,-413.14808,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,637.0,47.07,47.93,0.985,0.002,20,0,0.0,0.25,-0.015,0.002,1689,1,341.8,327026.59999999986,-2283.25876,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,638.0,46.07,46.93,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,264,1,54.2,327026.59999999986,-351.58628,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,639.0,45.07,45.93,0.984,0.002,19,0,0.0,0.25,-0.016,0.002,32,0,10.200000000000001,327026.59999999986,-17.78452,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,640.0,44.07,44.93,0.984,0.002,125,0,0.0,0.25,-0.016,0.002,186,2,62.2,327026.59999999986,-83.45044,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,641.0,43.07,43.93,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,687,0,138.0,327026.59999999986,-935.73936,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,642.0,42.07,42.93,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,186,2,37.8,327026.59999999986,-250.35132000000002,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,643.0,41.07,41.93,0.983,0.002,28,1,0.0,0.25,-0.017,0.002,822,1,170.00000000000003,327026.59999999986,-1086.22376,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,644.0,40.07,40.93,0.983,0.002,28,3,0.0,0.25,-0.017,0.002,162,3,38.0,327026.59999999986,-183.31736,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,645.0,39.07,39.93,0.982,0.002,119,14,0.0,0.25,-0.018,0.002,351,6,94.0,327026.59999999986,-317.38528,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,646.0,38.07,38.93,0.982,0.002,17,0,0.0,0.25,-0.018,0.002,154,0,34.199999999999996,327026.59999999986,-187.42148,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,647.0,37.07,37.93,0.982,0.002,72,4,0.0,0.25,-0.019,0.002,137,0,41.800000000000004,327026.59999999986,-88.9226,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,648.0,36.07,36.93,0.981,0.003,39,1,0.0,0.25,-0.019,0.003,509,2,164.4,327026.59999999986,-964.4681999999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,649.0,35.07,35.93,0.981,0.003,21,0,0.0,0.25,-0.019,0.003,246,3,80.1,327026.59999999986,-461.7135,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,650.0,34.07,34.93,0.98,0.003,105,14,0.0,0.25,-0.02,0.003,1746,5,555.3000000000001,327026.59999999986,-3367.4304599999996,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,651.0,33.07,33.93,0.98,0.003,160,7,0.0,0.25,-0.02,0.003,83,2,72.89999999999999,327026.59999999986,158.00861999999998,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,652.0,32.07,32.93,0.998,0.0,53,1,0.0,0.01,-0.002,0.0,84,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,653.0,31.07,31.93,0.979,0.003,42,0,0.0,0.25,-0.021,0.003,38,0,24.0,327026.59999999986,8.208239999999998,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,654.0,30.07,30.93,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,582,1,177.89999999999998,327026.59999999986,-1171.7262600000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,655.0,29.07,29.93,0.997,0.001,192,8,0.0,0.02,-0.003,0.001,319,32,51.1,327026.59999999986,-86.87054,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,656.0,28.07,28.93,0.977,0.004,64,1,0.0,0.25,-0.023,0.004,116,0,72.0,327026.59999999986,-142.27616,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,657.0,27.07,27.93,0.976,0.004,12,0,0.0,0.25,-0.024,0.004,92,1,41.6,327026.59999999986,-218.8864,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,658.0,26.07,26.93,0.976,0.004,50,0,0.0,0.25,-0.024,0.004,169,4,87.60000000000001,327026.59999999986,-325.59352,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,659.0,25.07,25.93,0.975,0.004,14,0,0.0,0.25,-0.025,0.004,175,7,75.60000000000001,327026.59999999986,-440.5088800000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,660.0,24.07,24.93,0.998,0.001,152,77,0.0,0.01,-0.002,0.001,287,6,43.900000000000006,327026.59999999986,-92.34270000000002,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,661.0,23.07,23.93,0.973,0.005,43,0,0.0,0.25,-0.027,0.005,183,2,113.00000000000001,327026.59999999986,-478.814,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,662.0,22.07,22.93,0.972,0.005,41,18,0.0,0.25,-0.028,0.005,91,7,66.0,327026.59999999986,-171.005,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,663.0,21.07,21.93,0.971,0.006,38,0,0.0,0.25,-0.029,0.006,76,37,68.4,327026.59999999986,-155.95656000000002,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,664.0,20.1,20.88,0.989,0.003,45,1,0.0,0.07,-0.011,0.003,180,37,67.5,327026.59999999986,-277.0281,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,665.0,19.1,19.88,0.998,0.001,68,5,0.0,0.01,-0.002,0.001,216,114,28.400000000000002,327026.59999999986,-101.23496,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,666.0,18.1,18.88,0.995,0.002,93,6,0.0,0.02,-0.005,0.002,159,105,50.4,327026.59999999986,-90.29064000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,667.0,17.1,17.88,0.967,0.008,74,29,0.0,0.25,-0.033,0.008,350,268,339.20000000000005,327026.59999999986,-1510.31616,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,668.0,16.1,16.88,0.965,0.009,118,0,0.0,0.25,-0.035,0.009,828,132,851.4,327026.59999999986,-4370.8877999999995,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,669.0,15.1,15.88,0.997,0.002,71,3,0.0,0.01,-0.003,0.002,123,114,38.800000000000004,327026.59999999986,-71.13807999999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,670.0,14.1,14.88,0.962,0.01,143,63,0.0,0.25,-0.039,0.01,857,147,1000.0,327026.59999999986,-4883.9028,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,671.0,13.19,13.81,0.959,0.012,50,13,0.0,0.25,-0.041,0.012,143,82,231.6,327026.59999999986,-763.36632,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,672.0,12.18,12.79,0.957,0.013,89,6,0.0,0.25,-0.043,0.013,256,93,448.49999999999994,327026.59999999986,-1485.00742,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,673.0,11.18,11.79,0.996,0.003,362,15,0.0,0.01,-0.004,0.003,195,87,167.1,327026.59999999986,342.69402,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,674.0,10.18,10.79,0.996,0.003,61,11,0.0,0.01,-0.004,0.003,147,263,62.4,327026.59999999986,-176.47716,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,675.0,9.18,9.79,0.984,0.01,90,95,0.0,0.05,-0.016,0.01,413,435,503.0,327026.59999999986,-2209.3846,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,676.0,8.18,8.79,0.943,0.022,1843,28,0.0,0.25,-0.057,0.022,231,534,4562.8,327026.59999999986,24258.085279999996,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,677.0,7.18,7.79,0.994,0.006,3387,3237,0.0,0.01,-0.006,0.006,346,637,2239.8,327026.59999999986,12480.628920000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,678.0,6.18,6.79,0.994,0.007,211,178,0.0,0.01,-0.006,0.007,173,602,268.8,327026.59999999986,181.94932,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,679.0,5.18,5.79,0.993,0.01,142,61,0.0,0.01,-0.007,0.01,235,963,377.0,327026.59999999986,-636.1386000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,680.0,4.18,4.79,0.991,0.014,330,189,0.0,0.01,-0.009,0.014,893,3445,1712.2,327026.59999999986,-5391.44564,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,681.0,3.18,3.79,0.989,0.022,237,409,0.0,0.01,-0.011,0.022,233,1943,1034.0,327026.59999999986,60.19376000000005,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,682.0,2.18,2.79,0.985,0.04,331,778,0.0,0.01,-0.015,0.04,297,3050,2512.0,327026.59999999986,930.2671999999995,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,683.0,1.21,1.77,0.975,0.109,927,2163,0.0,0.01,-0.025,0.109,422,2890,14704.1,327026.59999999986,37651.880900000004,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,684.0,0.25,0.78,0.706,4.243,333,2474,0.0,0.03,-0.294,4.243,278,3716,259247.3,327026.59999999986,159626.3273,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,685.0,0.01,0.1,0.13,0.25,575,4153,0.77,0.8,-0.87,0.25,306,6132,22025.0,327026.59999999986,46000.345,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,686.0,0.0,0.01,0.016,0.043,636,5081,1.77,1.79,-0.985,0.043,330,5482,4153.799999999999,327026.59999999986,9000.33516,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,687.0,0.0,0.01,0.011,0.023,456,3425,2.21,2.82,-0.989,0.023,147,1147,1386.9,327026.59999999986,4861.33014,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,688.0,0.0,0.01,0.009,0.015,865,2752,3.21,3.82,-0.991,0.015,86,319,1426.5,327026.59999999986,7992.773699999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,689.0,0.0,0.05,0.026,0.024,608,1579,4.21,4.82,-0.974,0.024,105,244,1711.2000000000003,327026.59999999986,8257.489440000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,690.0,0.0,0.01,0.006,0.008,706,1839,5.21,5.82,-0.994,0.008,171,311,701.6,327026.59999999986,2927.6055999999994,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,691.0,0.0,0.01,0.006,0.006,627,731,6.21,6.82,-0.994,0.006,134,106,456.59999999999997,327026.59999999986,2023.3311600000002,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,692.0,0.0,0.01,0.005,0.005,404,355,7.21,7.82,-0.995,0.005,117,52,260.5,327026.59999999986,981.5686999999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,693.0,0.0,0.01,0.005,0.004,388,369,8.21,8.82,-0.995,0.004,11,31,159.60000000000002,327026.59999999986,1031.50216,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,694.0,0.0,0.01,0.004,0.003,573,239,9.21,9.82,-0.996,0.003,12,44,175.5,327026.59999999986,1151.20566,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,695.0,0.0,0.01,0.004,0.003,333,266,10.21,10.82,-0.996,0.003,19,10,105.60000000000001,327026.59999999986,644.3468399999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,696.0,0.0,0.02,0.007,0.004,235,92,11.21,11.82,-0.993,0.004,8,2,97.2,327026.59999999986,621.09016,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,697.0,0.0,0.25,0.042,0.012,205,70,12.21,12.82,-0.958,0.012,3,1,249.6,327026.59999999986,1658.06448,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,698.0,0.0,0.25,0.04,0.011,236,19,13.21,13.82,-0.96,0.011,3,0,262.9,327026.59999999986,1753.1432599999998,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,699.0,0.0,0.02,0.006,0.003,139,17,14.12,14.9,-0.994,0.003,6,5,43.5,327026.59999999986,272.92398,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,700.0,0.0,0.01,0.003,0.002,367,39,15.12,15.9,-0.997,0.002,11,8,75.6,327026.59999999986,487.02224,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,701.0,0.0,0.25,0.035,0.008,116,0,16.12,16.9,-0.965,0.008,33,0,119.20000000000002,327026.59999999986,454.18928,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,702.0,0.0,0.01,0.003,0.001,112,0,17.12,17.9,-0.997,0.001,0,0,11.200000000000001,327026.59999999986,76.61024,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,703.0,0.0,0.25,0.032,0.007,58,2,18.12,18.9,-0.968,0.007,0,0,40.6,327026.59999999986,277.71212,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,704.0,0.0,0.01,0.002,0.001,30,5,19.12,19.9,-0.998,0.001,0,0,3.0,327026.59999999986,20.520599999999998,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,705.0,0.0,0.01,0.002,0.001,31,1,16.0,26.0,-0.998,0.001,2,0,3.3000000000000003,327026.59999999986,19.836579999999998,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,706.0,0.0,0.25,0.029,0.006,20,1,21.07,21.93,-0.971,0.006,0,0,12.0,327026.59999999986,82.08239999999999,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,707.0,0.0,0.25,0.028,0.005,15,0,22.07,22.93,-0.972,0.005,2,0,8.5,327026.59999999986,44.4613,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,708.0,0.0,0.01,0.002,0.001,17,0,23.07,23.93,-0.998,0.001,0,0,1.7000000000000002,327026.59999999986,11.628340000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,709.0,0.0,0.25,0.026,0.005,3,2,24.07,24.93,-0.974,0.005,2,2,2.5,327026.59999999986,3.4200999999999993,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,710.0,0.0,0.01,0.002,0.001,44,0,25.07,25.93,-0.998,0.001,1,0,4.5,327026.59999999986,29.412859999999995,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,711.0,0.0,0.25,0.025,0.004,2,0,26.07,26.93,-0.975,0.004,0,0,0.8,327026.59999999986,5.472160000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,712.0,0.0,0.25,0.024,0.004,3,0,27.07,27.93,-0.976,0.004,0,0,1.2,327026.59999999986,8.20824,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,713.0,0.0,0.25,0.024,0.004,5,0,28.07,28.93,-0.976,0.004,0,0,2.0,327026.59999999986,13.6804,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,714.0,0.0,0.25,0.023,0.004,35,0,29.07,29.93,-0.977,0.004,0,0,14.000000000000002,327026.59999999986,95.76280000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,715.0,0.0,0.25,0.022,0.004,12,0,30.07,30.93,-0.978,0.004,0,0,4.8,327026.59999999986,32.83296,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,716.0,0.0,0.25,0.022,0.003,0,0,31.07,31.93,-0.978,0.003,0,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,718.0,0.0,0.25,0.021,0.003,2,0,33.07,33.93,-0.979,0.003,0,0,0.6,327026.59999999986,4.10412,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,720.0,0.0,0.25,0.02,0.003,19,0,35.07,35.93,-0.98,0.003,0,0,5.7,327026.59999999986,38.989140000000006,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,725.0,0.0,0.25,0.018,0.002,10,1,40.07,40.93,-0.982,0.002,0,0,2.0,327026.59999999986,13.6804,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,730.0,0.0,0.25,0.017,0.002,17,0,45.07,45.93,-0.983,0.002,0,0,3.4000000000000004,327026.59999999986,23.256680000000003,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,735.0,0.0,0.25,0.016,0.002,13,1,50.07,50.93,-0.984,0.002,0,0,2.6,327026.59999999986,17.78452,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,740.0,0.0,0.25,0.015,0.002,7,1,55.07,55.93,-0.985,0.002,0,0,1.4000000000000001,327026.59999999986,9.57628,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,745.0,0.0,0.25,0.014,0.001,2,0,60.07,60.93,-0.986,0.001,0,0,0.2,327026.59999999986,1.3680400000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,750.0,0.0,0.25,0.013,0.001,0,0,65.07,65.93,-0.987,0.001,0,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,755.0,0.0,0.25,0.012,0.001,10,0,70.07,70.93,-0.988,0.001,0,0,1.0,327026.59999999986,6.8402,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,760.0,0.0,0.25,0.012,0.001,2,2,75.07,75.93,-0.988,0.001,0,0,0.2,327026.59999999986,1.3680400000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,765.0,0.0,0.25,0.011,0.001,26,0,80.07,80.93,-0.989,0.001,0,0,2.6,327026.59999999986,17.78452,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,770.0,0.0,0.25,0.011,0.001,1,0,85.07,85.93,-0.989,0.001,0,0,0.1,327026.59999999986,0.6840200000000001,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,775.0,0.0,0.25,0.01,0.001,0,0,90.07,90.93,-0.99,0.001,0,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,780.0,0.0,0.25,0.01,0.001,3,2,95.07,95.93,-0.99,0.001,0,0,0.3,327026.59999999986,2.05206,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,785.0,0.0,0.25,0.01,0.001,0,0,100.07,100.93,-0.991,0.001,0,0,0.0,327026.59999999986,0.0,288909.52739999996]
["2025-10-31T16:01:53.000000000",684.02,790.0,0.0,0.25,0.009,0.001,0,0,105.07,105.93,-0.991,0.001,0,0,0.0,327026.59999999986,0.0,288909.52739999996]