{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-30T09:29:02.000000000",689.06,630.0,57.84,59.47,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,631.0,56.84,58.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,632.0,55.84,57.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,633.0,54.84,56.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,634.0,53.84,55.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,635.0,52.84,54.47,0.997,0.0,1,0,0.01,0.05,-0.002,0.0,22,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,636.0,51.84,53.47,0.997,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,637.0,50.84,52.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,7,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,638.0,49.85,51.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,639.0,48.85,50.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,640.0,47.85,49.47,0.997,0.0,2,0,0.02,0.05,-0.003,0.0,12,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,641.0,46.85,48.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,642.0,45.85,47.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,24,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,643.0,44.85,46.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,644.0,43.85,45.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,645.0,42.85,44.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,21,0,2.1,36135.2,-14.470259999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,646.0,41.85,43.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,647.0,40.85,42.47,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,8,0,0.8,36135.2,-5.512479999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,648.0,39.85,41.48,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.60462,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,649.0,38.85,40.48,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.82342,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,650.0,37.86,39.48,0.997,0.001,0,0,0.04,0.08,-0.002,0.001,54,0,5.4,36135.2,-37.20924,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,651.0,36.86,38.48,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,652.0,35.86,37.48,0.995,0.001,0,0,0.05,0.08,-0.004,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,653.0,34.86,36.48,0.995,0.001,6,0,0.05,0.09,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.69676,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,654.0,33.86,35.48,0.995,0.001,6,0,0.06,0.09,-0.005,0.001,47,0,5.3,36135.2,-28.25146,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,655.0,32.86,34.48,0.995,0.001,2,0,0.06,0.1,-0.005,0.001,76,0,7.8,36135.2,-50.99043999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,656.0,31.86,33.48,0.995,0.001,0,0,0.07,0.1,-0.005,0.001,32,0,3.2,36135.2,-22.049919999999997,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,657.0,30.87,32.46,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,36135.2,-8.95778,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,658.0,30.31,31.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.62958,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,659.0,29.31,30.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.2015400000000005,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,660.0,28.32,29.05,0.994,0.001,7,0,0.01,0.06,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.721720000000005,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,661.0,27.32,28.05,0.994,0.001,10,0,0.01,0.06,-0.006,0.001,22,0,3.2,36135.2,-8.26872,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,662.0,26.32,27.05,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,63,0,12.6,36135.2,-86.82155999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,663.0,25.32,26.05,0.993,0.002,1,0,0.02,0.06,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.83112,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,664.0,24.33,25.06,0.993,0.002,2,0,0.02,0.07,-0.007,0.002,26,0,5.6000000000000005,36135.2,-33.07488,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,665.0,23.33,24.06,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,141,0,31.800000000000004,36135.2,-169.50876,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,666.0,22.34,23.06,0.991,0.002,13,0,0.03,0.08,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.403079999999996,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,667.0,21.34,22.07,0.989,0.003,6,0,0.03,0.08,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.68720000000002,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,668.0,20.35,21.07,0.989,0.003,8,0,0.04,0.09,-0.011,0.003,190,0,59.400000000000006,36135.2,-376.22676,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,669.0,19.36,20.08,0.986,0.004,9,0,0.04,0.1,-0.014,0.004,199,0,83.2,36135.2,-523.6856,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,670.0,18.37,19.09,0.984,0.004,19,0,0.05,0.11,-0.016,0.004,170,0,75.6,36135.2,-416.19224,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,671.0,17.38,18.1,0.982,0.005,6,0,0.07,0.12,-0.018,0.005,28,0,17.0,36135.2,-75.79660000000001,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,672.0,16.4,17.11,0.977,0.006,18,0,0.08,0.13,-0.023,0.006,204,0,133.20000000000002,36135.2,-768.99096,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,673.0,15.42,16.13,0.973,0.007,153,0,0.09,0.15,-0.027,0.007,66,0,153.29999999999998,36135.2,419.63753999999994,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,674.0,14.44,15.15,0.966,0.009,36,0,0.11,0.18,-0.034,0.009,93,0,116.10000000000001,36135.2,-353.48778,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,675.0,13.48,14.17,0.959,0.011,67,0,0.14,0.21,-0.041,0.011,101,0,184.79999999999998,36135.2,-257.70844,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,676.0,12.52,13.2,0.949,0.013,12,0,0.17,0.25,-0.051,0.013,247,0,336.7,36135.2,-2105.0783,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,677.0,11.57,12.24,0.938,0.016,29,0,0.21,0.3,-0.062,0.016,305,0,534.4,36135.2,-3042.8889599999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,678.0,10.63,11.29,0.924,0.019,51,0,0.26,0.36,-0.076,0.019,148,0,378.09999999999997,36135.2,-1269.93758,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,679.0,9.71,10.34,0.91,0.022,16,0,0.32,0.43,-0.09,0.022,104,0,263.99999999999994,36135.2,-1334.0201599999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,680.0,8.8,9.42,0.888,0.026,231,0,0.4,0.51,-0.111,0.026,174,0,1053.0,36135.2,1021.1869199999995,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,681.0,7.9,8.5,0.864,0.03,16,0,0.49,0.62,-0.136,0.03,124,0,419.99999999999994,36135.2,-2232.5544,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,682.0,7.04,7.61,0.836,0.035,158,0,0.6,0.75,-0.164,0.035,137,0,1032.5,36135.2,506.45909999999964,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,683.0,6.2,6.75,0.801,0.039,234,0,0.74,0.91,-0.199,0.039,176,0,1598.9999999999998,36135.2,1558.6537199999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,684.0,5.39,5.91,0.768,0.045,232,0,0.91,1.1,-0.232,0.045,122,0,1593.0,36135.2,3410.8469999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,685.0,4.63,5.11,0.723,0.05,169,0,1.12,1.33,-0.276,0.05,140,0,1545.0,36135.2,999.1370000000007,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,686.0,3.91,4.36,0.675,0.055,224,0,1.37,1.6,-0.324,0.055,244,0,2574.0,36135.2,-757.9659999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,687.0,3.25,3.65,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1322.9951999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,688.0,2.64,3.0,0.561,0.064,163,0,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1058.3961599999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,689.0,2.1,2.41,0.496,0.066,526,0,2.43,2.63,-0.503,0.066,129,0,4323.0,36135.2,18054.750119999997,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,690.0,1.63,1.9,0.429,0.067,520,0,2.91,3.31,-0.571,0.067,117,0,4267.900000000001,36135.2,18605.309060000003,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,691.0,1.22,1.45,0.363,0.064,174,0,3.46,3.91,-0.637,0.064,90,0,1689.6000000000001,36135.2,3704.386560000001,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,692.0,0.88,1.07,0.293,0.061,316,0,4.08,4.58,-0.707,0.061,26,0,2086.2,36135.2,12189.471400000002,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,693.0,0.61,0.77,0.227,0.056,278,0,4.77,5.32,-0.773,0.056,27,0,1707.9999999999998,36135.2,9685.42736,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,694.0,0.41,0.54,0.172,0.048,415,0,5.53,6.12,-0.828,0.048,2,0,2001.6000000000001,36135.2,13659.92544,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,695.0,0.27,0.37,0.124,0.039,528,0,6.36,6.98,-0.876,0.039,12,0,2106.0,36135.2,13866.643439999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,696.0,0.19,0.25,0.087,0.031,138,0,7.22,7.89,-0.913,0.031,29,0,517.6999999999999,36135.2,2328.3337399999996,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,697.0,0.11,0.17,0.061,0.023,103,0,8.14,8.83,-0.939,0.023,3,0,243.79999999999998,36135.2,1584.8379999999997,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,698.0,0.07,0.12,0.041,0.017,86,0,9.09,9.8,-0.959,0.017,21,0,181.9,36135.2,761.4113000000001,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,699.0,0.04,0.09,0.033,0.014,158,0,10.05,10.77,-0.967,0.014,5,0,228.2,36135.2,1475.9665200000004,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,700.0,0.03,0.07,0.024,0.01,482,0,11.03,11.76,-0.976,0.01,22,0,504.0,36135.2,3169.6760000000004,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,701.0,0.01,0.06,0.015,0.007,58,0,12.02,12.75,-0.985,0.007,0,0,40.6,36135.2,279.75836,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,702.0,0.01,0.05,0.012,0.006,38,0,13.01,13.74,-0.987,0.006,1,0,23.400000000000002,36135.2,152.97132,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,703.0,0.01,3.0,0.01,0.004,131,0,13.56,15.18,-0.99,0.004,0,0,52.400000000000006,36135.2,361.06744,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,704.0,0.01,0.05,0.009,0.004,14,0,14.56,16.18,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.58736,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,705.0,0.01,0.04,0.009,0.004,29,0,15.55,17.18,-0.991,0.004,0,0,11.600000000000001,36135.2,79.93096000000001,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,706.0,0.04,0.07,0.009,0.003,7,0,16.55,18.17,-0.991,0.003,0,0,2.1,36135.2,14.470259999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,707.0,0.03,0.06,0.008,0.003,31,0,17.55,19.17,-0.992,0.003,0,0,9.3,36135.2,64.08258,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,708.0,0.02,0.04,0.008,0.003,1,0,18.55,20.17,-0.992,0.003,0,0,0.3,36135.2,2.06718,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,709.0,0.01,0.05,0.006,0.002,1,0,19.54,21.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,710.0,0.01,0.04,0.006,0.002,9,0,20.54,22.17,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.403080000000001,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,711.0,0.01,0.04,0.006,0.002,1,0,21.54,23.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,712.0,0.01,0.04,0.005,0.002,4,0,22.54,24.17,-0.994,0.002,0,0,0.8,36135.2,5.512479999999999,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,713.0,0.01,0.03,0.005,0.002,0,0,23.54,25.17,-0.995,0.002,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,714.0,0.01,0.03,0.005,0.002,1,0,24.54,26.17,-0.995,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,715.0,0.01,0.03,0.005,0.001,0,0,25.54,27.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,716.0,0.01,0.03,0.005,0.001,0,0,26.54,28.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,717.0,0.01,0.03,0.005,0.001,0,0,27.54,29.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,718.0,0.01,0.03,0.004,0.001,0,0,28.54,30.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,719.0,0.01,0.03,0.004,0.001,0,0,29.54,31.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,720.0,0.01,0.04,0.004,0.001,0,0,30.54,32.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,721.0,0.0,0.03,0.004,0.001,0,0,31.54,33.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,722.0,0.0,0.03,0.004,0.001,0,0,32.54,34.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,723.0,0.0,0.03,0.004,0.001,0,0,33.54,35.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,725.0,0.0,0.03,0.004,0.001,0,0,35.54,37.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,730.0,0.01,0.09,0.003,0.001,0,0,40.54,42.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,735.0,0.0,0.03,0.003,0.001,0,0,45.53,47.16,-0.997,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,740.0,0.01,0.04,0.003,0.0,0,0,50.53,52.16,-0.997,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.16,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,750.0,0.01,0.04,0.002,0.0,0,0,60.53,62.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,760.0,0.01,0.04,0.002,0.0,0,0,70.53,72.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,765.0,0.0,0.02,0.002,0.0,0,0,75.53,77.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,770.0,0.0,0.02,0.001,0.0,0,0,80.53,82.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,775.0,0.0,0.02,0.001,0.0,0,0,85.52,87.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,780.0,0.0,0.02,0.001,0.0,0,0,90.52,92.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,785.0,0.0,0.02,0.001,0.0,0,0,95.52,97.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,790.0,0.0,0.02,0.001,0.0,1,0,100.52,102.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,800.0,0.0,0.02,0.001,0.0,40,0,110.52,112.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,810.0,0.0,0.02,0.001,0.0,0,0,120.52,122.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:02.000000000",689.06,820.0,0.0,0.02,0.001,0.0,0,0,130.52,132.14,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,630.0,57.84,59.47,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,631.0,56.84,58.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,632.0,55.84,57.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,633.0,54.84,56.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,634.0,53.84,55.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,635.0,52.84,54.47,0.997,0.0,1,0,0.01,0.05,-0.002,0.0,22,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,636.0,51.84,53.47,0.997,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,637.0,50.84,52.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,7,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,638.0,49.85,51.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,639.0,48.85,50.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,640.0,47.85,49.47,0.997,0.0,2,0,0.02,0.05,-0.003,0.0,12,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,641.0,46.85,48.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,642.0,45.85,47.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,24,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,643.0,44.85,46.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,644.0,43.85,45.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,645.0,42.85,44.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,21,0,2.1,36135.2,-14.470259999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,646.0,41.85,43.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,647.0,40.85,42.47,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,8,0,0.8,36135.2,-5.512479999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,648.0,39.85,41.48,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.60462,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,649.0,38.85,40.48,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.82342,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,650.0,37.86,39.48,0.997,0.001,0,0,0.04,0.08,-0.002,0.001,54,0,5.4,36135.2,-37.20924,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,651.0,36.86,38.48,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,652.0,35.86,37.48,0.995,0.001,0,0,0.05,0.08,-0.004,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,653.0,34.86,36.48,0.995,0.001,6,0,0.05,0.09,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.69676,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,654.0,33.86,35.48,0.995,0.001,6,0,0.06,0.09,-0.005,0.001,47,0,5.3,36135.2,-28.25146,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,655.0,32.86,34.48,0.995,0.001,2,0,0.06,0.1,-0.005,0.001,76,0,7.8,36135.2,-50.99043999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,656.0,31.86,33.48,0.995,0.001,0,0,0.07,0.1,-0.005,0.001,32,0,3.2,36135.2,-22.049919999999997,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,657.0,30.87,32.46,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,36135.2,-8.95778,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,658.0,30.31,31.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.62958,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,659.0,29.31,30.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.2015400000000005,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,660.0,28.32,29.05,0.994,0.001,7,0,0.01,0.06,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.721720000000005,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,661.0,27.32,28.05,0.994,0.001,10,0,0.01,0.06,-0.006,0.001,22,0,3.2,36135.2,-8.26872,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,662.0,26.32,27.05,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,63,0,12.6,36135.2,-86.82155999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,663.0,25.32,26.05,0.993,0.002,1,0,0.02,0.06,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.83112,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,664.0,24.33,25.06,0.993,0.002,2,0,0.02,0.07,-0.007,0.002,26,0,5.6000000000000005,36135.2,-33.07488,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,665.0,23.33,24.06,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,141,0,31.800000000000004,36135.2,-169.50876,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,666.0,22.34,23.06,0.991,0.002,13,0,0.03,0.08,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.403079999999996,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,667.0,21.34,22.07,0.989,0.003,6,0,0.03,0.08,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.68720000000002,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,668.0,20.35,21.07,0.989,0.003,8,0,0.04,0.09,-0.011,0.003,190,0,59.400000000000006,36135.2,-376.22676,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,669.0,19.36,20.08,0.986,0.004,9,0,0.04,0.1,-0.014,0.004,199,0,83.2,36135.2,-523.6856,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,670.0,18.37,19.09,0.984,0.004,19,0,0.05,0.11,-0.016,0.004,170,0,75.6,36135.2,-416.19224,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,671.0,17.38,18.1,0.982,0.005,6,0,0.07,0.12,-0.018,0.005,28,0,17.0,36135.2,-75.79660000000001,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,672.0,16.4,17.11,0.977,0.006,18,0,0.08,0.13,-0.023,0.006,204,0,133.20000000000002,36135.2,-768.99096,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,673.0,15.42,16.13,0.973,0.007,153,0,0.09,0.15,-0.027,0.007,66,0,153.29999999999998,36135.2,419.63753999999994,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,674.0,14.44,15.15,0.966,0.009,36,0,0.11,0.18,-0.034,0.009,93,0,116.10000000000001,36135.2,-353.48778,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,675.0,13.48,14.17,0.959,0.011,67,0,0.14,0.21,-0.041,0.011,101,0,184.79999999999998,36135.2,-257.70844,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,676.0,12.52,13.2,0.949,0.013,12,0,0.17,0.25,-0.051,0.013,247,0,336.7,36135.2,-2105.0783,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,677.0,11.57,12.24,0.938,0.016,29,0,0.21,0.3,-0.062,0.016,305,0,534.4,36135.2,-3042.8889599999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,678.0,10.63,11.29,0.924,0.019,51,0,0.26,0.36,-0.076,0.019,148,0,378.09999999999997,36135.2,-1269.93758,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,679.0,9.71,10.34,0.91,0.022,16,0,0.32,0.43,-0.09,0.022,104,0,263.99999999999994,36135.2,-1334.0201599999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,680.0,8.8,9.42,0.888,0.026,231,0,0.4,0.51,-0.111,0.026,174,0,1053.0,36135.2,1021.1869199999995,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,681.0,7.9,8.5,0.864,0.03,16,0,0.49,0.62,-0.136,0.03,124,0,419.99999999999994,36135.2,-2232.5544,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,682.0,7.04,7.61,0.836,0.035,158,0,0.6,0.75,-0.164,0.035,137,0,1032.5,36135.2,506.45909999999964,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,683.0,6.2,6.75,0.801,0.039,234,0,0.74,0.91,-0.199,0.039,176,0,1598.9999999999998,36135.2,1558.6537199999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,684.0,5.39,5.91,0.768,0.045,232,0,0.91,1.1,-0.232,0.045,122,0,1593.0,36135.2,3410.8469999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,685.0,4.63,5.11,0.723,0.05,169,0,1.12,1.33,-0.276,0.05,140,0,1545.0,36135.2,999.1370000000007,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,686.0,3.91,4.36,0.675,0.055,224,0,1.37,1.6,-0.324,0.055,244,0,2574.0,36135.2,-757.9659999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,687.0,3.25,3.65,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1322.9951999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,688.0,2.64,3.0,0.561,0.064,163,0,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1058.3961599999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,689.0,2.1,2.41,0.496,0.066,526,0,2.43,2.63,-0.503,0.066,129,0,4323.0,36135.2,18054.750119999997,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,690.0,1.63,1.9,0.429,0.067,520,0,2.91,3.31,-0.571,0.067,117,0,4267.900000000001,36135.2,18605.309060000003,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,691.0,1.22,1.45,0.363,0.064,174,0,3.46,3.91,-0.637,0.064,90,0,1689.6000000000001,36135.2,3704.386560000001,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,692.0,0.88,1.07,0.293,0.061,316,0,4.08,4.58,-0.707,0.061,26,0,2086.2,36135.2,12189.471400000002,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,693.0,0.61,0.77,0.227,0.056,278,0,4.77,5.32,-0.773,0.056,27,0,1707.9999999999998,36135.2,9685.42736,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,694.0,0.41,0.54,0.172,0.048,415,0,5.53,6.12,-0.828,0.048,2,0,2001.6000000000001,36135.2,13659.92544,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,695.0,0.27,0.37,0.124,0.039,528,0,6.36,6.98,-0.876,0.039,12,0,2106.0,36135.2,13866.643439999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,696.0,0.19,0.25,0.087,0.031,138,0,7.22,7.89,-0.913,0.031,29,0,517.6999999999999,36135.2,2328.3337399999996,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,697.0,0.11,0.17,0.061,0.023,103,0,8.14,8.83,-0.939,0.023,3,0,243.79999999999998,36135.2,1584.8379999999997,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,698.0,0.07,0.12,0.041,0.017,86,0,9.09,9.8,-0.959,0.017,21,0,181.9,36135.2,761.4113000000001,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,699.0,0.04,0.09,0.033,0.014,158,0,10.05,10.77,-0.967,0.014,5,0,228.2,36135.2,1475.9665200000004,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,700.0,0.03,0.07,0.024,0.01,482,0,11.03,11.76,-0.976,0.01,22,0,504.0,36135.2,3169.6760000000004,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,701.0,0.01,0.06,0.015,0.007,58,0,12.02,12.75,-0.985,0.007,0,0,40.6,36135.2,279.75836,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,702.0,0.01,0.05,0.012,0.006,38,0,13.01,13.74,-0.987,0.006,1,0,23.400000000000002,36135.2,152.97132,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,703.0,0.01,3.0,0.01,0.004,131,0,13.56,15.18,-0.99,0.004,0,0,52.400000000000006,36135.2,361.06744,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,704.0,0.01,0.05,0.009,0.004,14,0,14.56,16.18,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.58736,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,705.0,0.01,0.04,0.009,0.004,29,0,15.55,17.18,-0.991,0.004,0,0,11.600000000000001,36135.2,79.93096000000001,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,706.0,0.04,0.07,0.009,0.003,7,0,16.55,18.17,-0.991,0.003,0,0,2.1,36135.2,14.470259999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,707.0,0.03,0.06,0.008,0.003,31,0,17.55,19.17,-0.992,0.003,0,0,9.3,36135.2,64.08258,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,708.0,0.02,0.04,0.008,0.003,1,0,18.55,20.17,-0.992,0.003,0,0,0.3,36135.2,2.06718,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,709.0,0.01,0.05,0.006,0.002,1,0,19.54,21.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,710.0,0.01,0.04,0.006,0.002,9,0,20.54,22.17,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.403080000000001,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,711.0,0.01,0.04,0.006,0.002,1,0,21.54,23.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,712.0,0.01,0.04,0.005,0.002,4,0,22.54,24.17,-0.994,0.002,0,0,0.8,36135.2,5.512479999999999,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,713.0,0.01,0.03,0.005,0.002,0,0,23.54,25.17,-0.995,0.002,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,714.0,0.01,0.03,0.005,0.002,1,0,24.54,26.17,-0.995,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,715.0,0.01,0.03,0.005,0.001,0,0,25.54,27.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,716.0,0.01,0.03,0.005,0.001,0,0,26.54,28.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,717.0,0.01,0.03,0.005,0.001,0,0,27.54,29.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,718.0,0.01,0.03,0.004,0.001,0,0,28.54,30.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,719.0,0.01,0.03,0.004,0.001,0,0,29.54,31.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,720.0,0.01,0.04,0.004,0.001,0,0,30.54,32.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,721.0,0.0,0.03,0.004,0.001,0,0,31.54,33.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,722.0,0.0,0.03,0.004,0.001,0,0,32.54,34.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,723.0,0.0,0.03,0.004,0.001,0,0,33.54,35.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,725.0,0.0,0.03,0.004,0.001,0,0,35.54,37.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,730.0,0.01,0.09,0.003,0.001,0,0,40.54,42.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,735.0,0.0,0.03,0.003,0.001,0,0,45.53,47.16,-0.997,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,740.0,0.01,0.04,0.003,0.0,0,0,50.53,52.16,-0.997,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.16,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,750.0,0.01,0.04,0.002,0.0,0,0,60.53,62.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,760.0,0.01,0.04,0.002,0.0,0,0,70.53,72.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,765.0,0.0,0.02,0.002,0.0,0,0,75.53,77.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,770.0,0.0,0.02,0.001,0.0,0,0,80.53,82.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,775.0,0.0,0.02,0.001,0.0,0,0,85.52,87.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,780.0,0.0,0.02,0.001,0.0,0,0,90.52,92.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,785.0,0.0,0.02,0.001,0.0,0,0,95.52,97.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,790.0,0.0,0.02,0.001,0.0,1,0,100.52,102.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,800.0,0.0,0.02,0.001,0.0,40,0,110.52,112.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,810.0,0.0,0.02,0.001,0.0,0,0,120.52,122.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:14.000000000",689.06,820.0,0.0,0.02,0.001,0.0,0,0,130.52,132.14,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,630.0,57.84,59.47,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,631.0,56.84,58.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,632.0,55.84,57.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,633.0,54.84,56.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,634.0,53.84,55.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,635.0,52.84,54.47,0.997,0.0,1,0,0.01,0.05,-0.002,0.0,22,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,636.0,51.84,53.47,0.997,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,637.0,50.84,52.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,7,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,638.0,49.85,51.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,639.0,48.85,50.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,640.0,47.85,49.47,0.997,0.0,2,0,0.02,0.05,-0.003,0.0,12,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,641.0,46.85,48.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,642.0,45.85,47.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,24,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,643.0,44.85,46.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,644.0,43.85,45.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,645.0,42.85,44.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,21,0,2.1,36135.2,-14.470259999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,646.0,41.85,43.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,647.0,40.85,42.47,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,8,0,0.8,36135.2,-5.512479999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,648.0,39.85,41.48,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.60462,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,649.0,38.85,40.48,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.82342,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,650.0,37.86,39.48,0.997,0.001,0,0,0.04,0.08,-0.002,0.001,54,0,5.4,36135.2,-37.20924,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,651.0,36.86,38.48,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,652.0,35.86,37.48,0.995,0.001,0,0,0.05,0.08,-0.004,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,653.0,34.86,36.48,0.995,0.001,6,0,0.05,0.09,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.69676,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,654.0,33.86,35.48,0.995,0.001,6,0,0.06,0.09,-0.005,0.001,47,0,5.3,36135.2,-28.25146,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,655.0,32.86,34.48,0.995,0.001,2,0,0.06,0.1,-0.005,0.001,76,0,7.8,36135.2,-50.99043999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,656.0,31.86,33.48,0.995,0.001,0,0,0.07,0.1,-0.005,0.001,32,0,3.2,36135.2,-22.049919999999997,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,657.0,30.87,32.46,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,36135.2,-8.95778,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,658.0,30.31,31.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.62958,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,659.0,29.31,30.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.2015400000000005,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,660.0,28.32,29.05,0.994,0.001,7,0,0.01,0.06,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.721720000000005,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,661.0,27.32,28.05,0.994,0.001,10,0,0.01,0.06,-0.006,0.001,22,0,3.2,36135.2,-8.26872,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,662.0,26.32,27.05,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,63,0,12.6,36135.2,-86.82155999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,663.0,25.32,26.05,0.993,0.002,1,0,0.02,0.06,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.83112,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,664.0,24.33,25.06,0.993,0.002,2,0,0.02,0.07,-0.007,0.002,26,0,5.6000000000000005,36135.2,-33.07488,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,665.0,23.33,24.06,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,141,0,31.800000000000004,36135.2,-169.50876,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,666.0,22.34,23.06,0.991,0.002,13,0,0.03,0.08,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.403079999999996,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,667.0,21.34,22.07,0.989,0.003,6,0,0.03,0.08,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.68720000000002,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,668.0,20.35,21.07,0.989,0.003,8,0,0.04,0.09,-0.011,0.003,190,0,59.400000000000006,36135.2,-376.22676,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,669.0,19.36,20.08,0.986,0.004,9,0,0.04,0.1,-0.014,0.004,199,0,83.2,36135.2,-523.6856,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,670.0,18.37,19.09,0.984,0.004,19,0,0.05,0.11,-0.016,0.004,170,0,75.6,36135.2,-416.19224,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,671.0,17.38,18.1,0.982,0.005,6,0,0.07,0.12,-0.018,0.005,28,0,17.0,36135.2,-75.79660000000001,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,672.0,16.4,17.11,0.977,0.006,18,0,0.08,0.13,-0.023,0.006,204,0,133.20000000000002,36135.2,-768.99096,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,673.0,15.42,16.13,0.973,0.007,153,0,0.09,0.15,-0.027,0.007,66,0,153.29999999999998,36135.2,419.63753999999994,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,674.0,14.44,15.15,0.966,0.009,36,0,0.11,0.18,-0.034,0.009,93,0,116.10000000000001,36135.2,-353.48778,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,675.0,13.48,14.17,0.959,0.011,67,0,0.14,0.21,-0.041,0.011,101,0,184.79999999999998,36135.2,-257.70844,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,676.0,12.52,13.2,0.949,0.013,12,0,0.17,0.25,-0.051,0.013,247,0,336.7,36135.2,-2105.0783,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,677.0,11.57,12.24,0.938,0.016,29,0,0.21,0.3,-0.062,0.016,305,0,534.4,36135.2,-3042.8889599999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,678.0,10.63,11.29,0.924,0.019,51,0,0.26,0.36,-0.076,0.019,148,0,378.09999999999997,36135.2,-1269.93758,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,679.0,9.71,10.34,0.91,0.022,16,0,0.32,0.43,-0.09,0.022,104,0,263.99999999999994,36135.2,-1334.0201599999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,680.0,8.8,9.42,0.888,0.026,231,0,0.4,0.51,-0.111,0.026,174,0,1053.0,36135.2,1021.1869199999995,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,681.0,7.9,8.5,0.864,0.03,16,0,0.49,0.62,-0.136,0.03,124,0,419.99999999999994,36135.2,-2232.5544,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,682.0,7.04,7.61,0.836,0.035,158,0,0.6,0.75,-0.164,0.035,137,0,1032.5,36135.2,506.45909999999964,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,683.0,6.2,6.75,0.801,0.039,234,0,0.74,0.91,-0.199,0.039,176,0,1598.9999999999998,36135.2,1558.6537199999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,684.0,5.39,5.91,0.768,0.045,232,0,0.91,1.1,-0.232,0.045,122,0,1593.0,36135.2,3410.8469999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,685.0,4.63,5.11,0.723,0.05,169,0,1.12,1.33,-0.276,0.05,140,0,1545.0,36135.2,999.1370000000007,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,686.0,3.91,4.36,0.675,0.055,224,0,1.37,1.6,-0.324,0.055,244,0,2574.0,36135.2,-757.9659999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,687.0,3.25,3.65,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1322.9951999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,688.0,2.64,3.0,0.561,0.064,163,0,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1058.3961599999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,689.0,2.1,2.41,0.496,0.066,526,0,2.43,2.63,-0.503,0.066,129,0,4323.0,36135.2,18054.750119999997,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,690.0,1.63,1.9,0.429,0.067,520,0,2.91,3.31,-0.571,0.067,117,0,4267.900000000001,36135.2,18605.309060000003,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,691.0,1.22,1.45,0.363,0.064,174,0,3.46,3.91,-0.637,0.064,90,0,1689.6000000000001,36135.2,3704.386560000001,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,692.0,0.88,1.07,0.293,0.061,316,0,4.08,4.58,-0.707,0.061,26,0,2086.2,36135.2,12189.471400000002,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,693.0,0.61,0.77,0.227,0.056,278,0,4.77,5.32,-0.773,0.056,27,0,1707.9999999999998,36135.2,9685.42736,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,694.0,0.41,0.54,0.172,0.048,415,0,5.53,6.12,-0.828,0.048,2,0,2001.6000000000001,36135.2,13659.92544,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,695.0,0.27,0.37,0.124,0.039,528,0,6.36,6.98,-0.876,0.039,12,0,2106.0,36135.2,13866.643439999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,696.0,0.19,0.25,0.087,0.031,138,0,7.22,7.89,-0.913,0.031,29,0,517.6999999999999,36135.2,2328.3337399999996,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,697.0,0.11,0.17,0.061,0.023,103,0,8.14,8.83,-0.939,0.023,3,0,243.79999999999998,36135.2,1584.8379999999997,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,698.0,0.07,0.12,0.041,0.017,86,0,9.09,9.8,-0.959,0.017,21,0,181.9,36135.2,761.4113000000001,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,699.0,0.04,0.09,0.033,0.014,158,0,10.05,10.77,-0.967,0.014,5,0,228.2,36135.2,1475.9665200000004,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,700.0,0.03,0.07,0.024,0.01,482,0,11.03,11.76,-0.976,0.01,22,0,504.0,36135.2,3169.6760000000004,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,701.0,0.01,0.06,0.015,0.007,58,0,12.02,12.75,-0.985,0.007,0,0,40.6,36135.2,279.75836,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,702.0,0.01,0.05,0.012,0.006,38,0,13.01,13.74,-0.987,0.006,1,0,23.400000000000002,36135.2,152.97132,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,703.0,0.01,3.0,0.01,0.004,131,0,13.56,15.18,-0.99,0.004,0,0,52.400000000000006,36135.2,361.06744,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,704.0,0.01,0.05,0.009,0.004,14,0,14.56,16.18,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.58736,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,705.0,0.01,0.04,0.009,0.004,29,0,15.55,17.18,-0.991,0.004,0,0,11.600000000000001,36135.2,79.93096000000001,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,706.0,0.04,0.07,0.009,0.003,7,0,16.55,18.17,-0.991,0.003,0,0,2.1,36135.2,14.470259999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,707.0,0.03,0.06,0.008,0.003,31,0,17.55,19.17,-0.992,0.003,0,0,9.3,36135.2,64.08258,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,708.0,0.02,0.04,0.008,0.003,1,0,18.55,20.17,-0.992,0.003,0,0,0.3,36135.2,2.06718,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,709.0,0.01,0.05,0.006,0.002,1,0,19.54,21.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,710.0,0.01,0.04,0.006,0.002,9,0,20.54,22.17,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.403080000000001,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,711.0,0.01,0.04,0.006,0.002,1,0,21.54,23.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,712.0,0.01,0.04,0.005,0.002,4,0,22.54,24.17,-0.994,0.002,0,0,0.8,36135.2,5.512479999999999,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,713.0,0.01,0.03,0.005,0.002,0,0,23.54,25.17,-0.995,0.002,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,714.0,0.01,0.03,0.005,0.002,1,0,24.54,26.17,-0.995,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,715.0,0.01,0.03,0.005,0.001,0,0,25.54,27.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,716.0,0.01,0.03,0.005,0.001,0,0,26.54,28.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,717.0,0.01,0.03,0.005,0.001,0,0,27.54,29.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,718.0,0.01,0.03,0.004,0.001,0,0,28.54,30.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,719.0,0.01,0.03,0.004,0.001,0,0,29.54,31.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,720.0,0.01,0.04,0.004,0.001,0,0,30.54,32.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,721.0,0.0,0.03,0.004,0.001,0,0,31.54,33.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,722.0,0.0,0.03,0.004,0.001,0,0,32.54,34.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,723.0,0.0,0.03,0.004,0.001,0,0,33.54,35.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,725.0,0.0,0.03,0.004,0.001,0,0,35.54,37.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,730.0,0.01,0.09,0.003,0.001,0,0,40.54,42.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,735.0,0.0,0.03,0.003,0.001,0,0,45.53,47.16,-0.997,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,740.0,0.01,0.04,0.003,0.0,0,0,50.53,52.16,-0.997,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.16,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,750.0,0.01,0.04,0.002,0.0,0,0,60.53,62.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,760.0,0.01,0.04,0.002,0.0,0,0,70.53,72.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,765.0,0.0,0.02,0.002,0.0,0,0,75.53,77.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,770.0,0.0,0.02,0.001,0.0,0,0,80.53,82.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,775.0,0.0,0.02,0.001,0.0,0,0,85.52,87.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,780.0,0.0,0.02,0.001,0.0,0,0,90.52,92.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,785.0,0.0,0.02,0.001,0.0,0,0,95.52,97.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,790.0,0.0,0.02,0.001,0.0,1,0,100.52,102.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,800.0,0.0,0.02,0.001,0.0,40,0,110.52,112.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,810.0,0.0,0.02,0.001,0.0,0,0,120.52,122.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:28.000000000",689.06,820.0,0.0,0.02,0.001,0.0,0,0,130.52,132.14,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,630.0,57.84,59.47,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,631.0,56.84,58.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,632.0,55.84,57.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,633.0,54.84,56.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,634.0,53.84,55.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,635.0,52.84,54.47,0.997,0.0,1,0,0.01,0.05,-0.002,0.0,22,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,636.0,51.84,53.47,0.997,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,637.0,50.84,52.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,7,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,638.0,49.85,51.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,639.0,48.85,50.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,640.0,47.85,49.47,0.997,0.0,2,0,0.02,0.05,-0.003,0.0,12,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,641.0,46.85,48.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,642.0,45.85,47.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,24,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,643.0,44.85,46.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,644.0,43.85,45.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,645.0,42.85,44.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,21,0,2.1,36135.2,-14.470259999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,646.0,41.85,43.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,647.0,40.85,42.47,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,8,0,0.8,36135.2,-5.512479999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,648.0,39.85,41.48,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.60462,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,649.0,38.85,40.48,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.82342,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,650.0,37.86,39.48,0.997,0.001,0,0,0.04,0.08,-0.002,0.001,54,0,5.4,36135.2,-37.20924,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,651.0,36.86,38.48,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,652.0,35.86,37.48,0.995,0.001,0,0,0.05,0.08,-0.004,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,653.0,34.86,36.48,0.995,0.001,6,0,0.05,0.09,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.69676,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,654.0,33.86,35.48,0.995,0.001,6,0,0.06,0.09,-0.005,0.001,47,0,5.3,36135.2,-28.25146,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,655.0,32.86,34.48,0.995,0.001,2,0,0.06,0.1,-0.005,0.001,76,0,7.8,36135.2,-50.99043999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,656.0,31.86,33.48,0.995,0.001,0,0,0.07,0.1,-0.005,0.001,32,0,3.2,36135.2,-22.049919999999997,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,657.0,30.87,32.46,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,36135.2,-8.95778,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,658.0,30.31,31.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.62958,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,659.0,29.31,30.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.2015400000000005,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,660.0,28.32,29.05,0.994,0.001,7,0,0.01,0.06,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.721720000000005,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,661.0,27.32,28.05,0.994,0.001,10,0,0.01,0.06,-0.006,0.001,22,0,3.2,36135.2,-8.26872,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,662.0,26.32,27.05,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,63,0,12.6,36135.2,-86.82155999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,663.0,25.32,26.05,0.993,0.002,1,0,0.02,0.06,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.83112,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,664.0,24.33,25.06,0.993,0.002,2,0,0.02,0.07,-0.007,0.002,26,0,5.6000000000000005,36135.2,-33.07488,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,665.0,23.33,24.06,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,141,0,31.800000000000004,36135.2,-169.50876,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,666.0,22.34,23.06,0.991,0.002,13,0,0.03,0.08,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.403079999999996,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,667.0,21.34,22.07,0.989,0.003,6,0,0.03,0.08,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.68720000000002,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,668.0,20.35,21.07,0.989,0.003,8,0,0.04,0.09,-0.011,0.003,190,0,59.400000000000006,36135.2,-376.22676,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,669.0,19.36,20.08,0.986,0.004,9,0,0.04,0.1,-0.014,0.004,199,0,83.2,36135.2,-523.6856,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,670.0,18.37,19.09,0.984,0.004,19,0,0.05,0.11,-0.016,0.004,170,0,75.6,36135.2,-416.19224,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,671.0,17.38,18.1,0.982,0.005,6,0,0.07,0.12,-0.018,0.005,28,0,17.0,36135.2,-75.79660000000001,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,672.0,16.4,17.11,0.977,0.006,18,0,0.08,0.13,-0.023,0.006,204,0,133.20000000000002,36135.2,-768.99096,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,673.0,15.42,16.13,0.973,0.007,153,0,0.09,0.15,-0.027,0.007,66,0,153.29999999999998,36135.2,419.63753999999994,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,674.0,14.44,15.15,0.966,0.009,36,0,0.11,0.18,-0.034,0.009,93,0,116.10000000000001,36135.2,-353.48778,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,675.0,13.48,14.17,0.959,0.011,67,0,0.14,0.21,-0.041,0.011,101,0,184.79999999999998,36135.2,-257.70844,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,676.0,12.52,13.2,0.949,0.013,12,0,0.17,0.25,-0.051,0.013,247,0,336.7,36135.2,-2105.0783,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,677.0,11.57,12.24,0.938,0.016,29,0,0.21,0.3,-0.062,0.016,305,0,534.4,36135.2,-3042.8889599999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,678.0,10.63,11.29,0.924,0.019,51,0,0.26,0.36,-0.076,0.019,148,0,378.09999999999997,36135.2,-1269.93758,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,679.0,9.71,10.34,0.91,0.022,16,0,0.32,0.43,-0.09,0.022,104,0,263.99999999999994,36135.2,-1334.0201599999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,680.0,8.8,9.42,0.888,0.026,231,0,0.4,0.51,-0.111,0.026,174,0,1053.0,36135.2,1021.1869199999995,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,681.0,7.9,8.5,0.864,0.03,16,0,0.49,0.62,-0.136,0.03,124,0,419.99999999999994,36135.2,-2232.5544,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,682.0,7.04,7.61,0.836,0.035,158,0,0.6,0.75,-0.164,0.035,137,0,1032.5,36135.2,506.45909999999964,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,683.0,6.2,6.75,0.801,0.039,234,0,0.74,0.91,-0.199,0.039,176,0,1598.9999999999998,36135.2,1558.6537199999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,684.0,5.39,5.91,0.768,0.045,232,0,0.91,1.1,-0.232,0.045,122,0,1593.0,36135.2,3410.8469999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,685.0,4.63,5.11,0.723,0.05,169,0,1.12,1.33,-0.276,0.05,140,0,1545.0,36135.2,999.1370000000007,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,686.0,3.91,4.36,0.675,0.055,224,0,1.37,1.6,-0.324,0.055,244,0,2574.0,36135.2,-757.9659999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,687.0,3.25,3.65,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1322.9951999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,688.0,2.64,3.0,0.561,0.064,163,0,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1058.3961599999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,689.0,2.1,2.41,0.496,0.066,526,0,2.43,2.63,-0.503,0.066,129,0,4323.0,36135.2,18054.750119999997,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,690.0,1.63,1.9,0.429,0.067,520,0,2.91,3.31,-0.571,0.067,117,0,4267.900000000001,36135.2,18605.309060000003,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,691.0,1.22,1.45,0.363,0.064,174,0,3.46,3.91,-0.637,0.064,90,0,1689.6000000000001,36135.2,3704.386560000001,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,692.0,0.88,1.07,0.293,0.061,316,0,4.08,4.58,-0.707,0.061,26,0,2086.2,36135.2,12189.471400000002,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,693.0,0.61,0.77,0.227,0.056,278,0,4.77,5.32,-0.773,0.056,27,0,1707.9999999999998,36135.2,9685.42736,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,694.0,0.41,0.54,0.172,0.048,415,0,5.53,6.12,-0.828,0.048,2,0,2001.6000000000001,36135.2,13659.92544,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,695.0,0.27,0.37,0.124,0.039,528,0,6.36,6.98,-0.876,0.039,12,0,2106.0,36135.2,13866.643439999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,696.0,0.19,0.25,0.087,0.031,138,0,7.22,7.89,-0.913,0.031,29,0,517.6999999999999,36135.2,2328.3337399999996,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,697.0,0.11,0.17,0.061,0.023,103,0,8.14,8.83,-0.939,0.023,3,0,243.79999999999998,36135.2,1584.8379999999997,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,698.0,0.07,0.12,0.041,0.017,86,0,9.09,9.8,-0.959,0.017,21,0,181.9,36135.2,761.4113000000001,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,699.0,0.04,0.09,0.033,0.014,158,0,10.05,10.77,-0.967,0.014,5,0,228.2,36135.2,1475.9665200000004,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,700.0,0.03,0.07,0.024,0.01,482,0,11.03,11.76,-0.976,0.01,22,0,504.0,36135.2,3169.6760000000004,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,701.0,0.01,0.06,0.015,0.007,58,0,12.02,12.75,-0.985,0.007,0,0,40.6,36135.2,279.75836,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,702.0,0.01,0.05,0.012,0.006,38,0,13.01,13.74,-0.987,0.006,1,0,23.400000000000002,36135.2,152.97132,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,703.0,0.01,3.0,0.01,0.004,131,0,13.56,15.18,-0.99,0.004,0,0,52.400000000000006,36135.2,361.06744,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,704.0,0.01,0.05,0.009,0.004,14,0,14.56,16.18,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.58736,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,705.0,0.01,0.04,0.009,0.004,29,0,15.55,17.18,-0.991,0.004,0,0,11.600000000000001,36135.2,79.93096000000001,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,706.0,0.04,0.07,0.009,0.003,7,0,16.55,18.17,-0.991,0.003,0,0,2.1,36135.2,14.470259999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,707.0,0.03,0.06,0.008,0.003,31,0,17.55,19.17,-0.992,0.003,0,0,9.3,36135.2,64.08258,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,708.0,0.02,0.04,0.008,0.003,1,0,18.55,20.17,-0.992,0.003,0,0,0.3,36135.2,2.06718,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,709.0,0.01,0.05,0.006,0.002,1,0,19.54,21.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,710.0,0.01,0.04,0.006,0.002,9,0,20.54,22.17,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.403080000000001,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,711.0,0.01,0.04,0.006,0.002,1,0,21.54,23.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,712.0,0.01,0.04,0.005,0.002,4,0,22.54,24.17,-0.994,0.002,0,0,0.8,36135.2,5.512479999999999,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,713.0,0.01,0.03,0.005,0.002,0,0,23.54,25.17,-0.995,0.002,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,714.0,0.01,0.03,0.005,0.002,1,0,24.54,26.17,-0.995,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,715.0,0.01,0.03,0.005,0.001,0,0,25.54,27.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,716.0,0.01,0.03,0.005,0.001,0,0,26.54,28.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,717.0,0.01,0.03,0.005,0.001,0,0,27.54,29.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,718.0,0.01,0.03,0.004,0.001,0,0,28.54,30.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,719.0,0.01,0.03,0.004,0.001,0,0,29.54,31.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,720.0,0.01,0.04,0.004,0.001,0,0,30.54,32.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,721.0,0.0,0.03,0.004,0.001,0,0,31.54,33.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,722.0,0.0,0.03,0.004,0.001,0,0,32.54,34.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,723.0,0.0,0.03,0.004,0.001,0,0,33.54,35.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,725.0,0.0,0.03,0.004,0.001,0,0,35.54,37.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,730.0,0.01,0.09,0.003,0.001,0,0,40.54,42.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,735.0,0.0,0.03,0.003,0.001,0,0,45.53,47.16,-0.997,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,740.0,0.01,0.04,0.003,0.0,0,0,50.53,52.16,-0.997,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.16,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,750.0,0.01,0.04,0.002,0.0,0,0,60.53,62.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,760.0,0.01,0.04,0.002,0.0,0,0,70.53,72.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,765.0,0.0,0.02,0.002,0.0,0,0,75.53,77.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,770.0,0.0,0.02,0.001,0.0,0,0,80.53,82.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,775.0,0.0,0.02,0.001,0.0,0,0,85.52,87.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,780.0,0.0,0.02,0.001,0.0,0,0,90.52,92.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,785.0,0.0,0.02,0.001,0.0,0,0,95.52,97.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,790.0,0.0,0.02,0.001,0.0,1,0,100.52,102.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,800.0,0.0,0.02,0.001,0.0,40,0,110.52,112.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,810.0,0.0,0.02,0.001,0.0,0,0,120.52,122.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:40.000000000",689.06,820.0,0.0,0.02,0.001,0.0,0,0,130.52,132.14,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,630.0,57.84,59.47,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,14,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,631.0,56.84,58.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,632.0,55.84,57.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,633.0,54.84,56.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,634.0,53.84,55.47,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,635.0,52.84,54.47,0.997,0.0,1,0,0.01,0.05,-0.002,0.0,22,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,636.0,51.84,53.47,0.997,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,637.0,50.84,52.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,7,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,638.0,49.85,51.47,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,20,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,639.0,48.85,50.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,640.0,47.85,49.47,0.997,0.0,2,0,0.02,0.05,-0.003,0.0,12,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,641.0,46.85,48.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,4,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,642.0,45.85,47.47,0.997,0.0,0,0,0.02,0.05,-0.003,0.0,24,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,643.0,44.85,46.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,644.0,43.85,45.47,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,645.0,42.85,44.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,21,0,2.1,36135.2,-14.470259999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,646.0,41.85,43.47,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,647.0,40.85,42.47,0.997,0.001,0,0,0.03,0.07,-0.003,0.001,8,0,0.8,36135.2,-5.512479999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,648.0,39.85,41.48,0.997,0.001,1,0,0.03,0.07,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.60462,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,649.0,38.85,40.48,0.996,0.001,0,0,0.04,0.07,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.82342,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,650.0,37.86,39.48,0.997,0.001,0,0,0.04,0.08,-0.002,0.001,54,0,5.4,36135.2,-37.20924,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,651.0,36.86,38.48,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,10,0,1.0,36135.2,-6.890599999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,652.0,35.86,37.48,0.995,0.001,0,0,0.05,0.08,-0.004,0.001,16,0,1.6,36135.2,-11.024959999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,653.0,34.86,36.48,0.995,0.001,6,0,0.05,0.09,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.69676,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,654.0,33.86,35.48,0.995,0.001,6,0,0.06,0.09,-0.005,0.001,47,0,5.3,36135.2,-28.25146,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,655.0,32.86,34.48,0.995,0.001,2,0,0.06,0.1,-0.005,0.001,76,0,7.8,36135.2,-50.99043999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,656.0,31.86,33.48,0.995,0.001,0,0,0.07,0.1,-0.005,0.001,32,0,3.2,36135.2,-22.049919999999997,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,657.0,30.87,32.46,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,36135.2,-8.95778,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,658.0,30.31,31.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.62958,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,659.0,29.31,30.04,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.2015400000000005,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,660.0,28.32,29.05,0.994,0.001,7,0,0.01,0.06,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.721720000000005,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,661.0,27.32,28.05,0.994,0.001,10,0,0.01,0.06,-0.006,0.001,22,0,3.2,36135.2,-8.26872,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,662.0,26.32,27.05,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,63,0,12.6,36135.2,-86.82155999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,663.0,25.32,26.05,0.993,0.002,1,0,0.02,0.06,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.83112,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,664.0,24.33,25.06,0.993,0.002,2,0,0.02,0.07,-0.007,0.002,26,0,5.6000000000000005,36135.2,-33.07488,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,665.0,23.33,24.06,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,141,0,31.800000000000004,36135.2,-169.50876,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,666.0,22.34,23.06,0.991,0.002,13,0,0.03,0.08,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.403079999999996,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,667.0,21.34,22.07,0.989,0.003,6,0,0.03,0.08,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.68720000000002,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,668.0,20.35,21.07,0.989,0.003,8,0,0.04,0.09,-0.011,0.003,190,0,59.400000000000006,36135.2,-376.22676,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,669.0,19.36,20.08,0.986,0.004,9,0,0.04,0.1,-0.014,0.004,199,0,83.2,36135.2,-523.6856,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,670.0,18.37,19.09,0.984,0.004,19,0,0.05,0.11,-0.016,0.004,170,0,75.6,36135.2,-416.19224,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,671.0,17.38,18.1,0.982,0.005,6,0,0.07,0.12,-0.018,0.005,28,0,17.0,36135.2,-75.79660000000001,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,672.0,16.4,17.11,0.977,0.006,18,0,0.08,0.13,-0.023,0.006,204,0,133.20000000000002,36135.2,-768.99096,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,673.0,15.42,16.13,0.973,0.007,153,0,0.09,0.15,-0.027,0.007,66,0,153.29999999999998,36135.2,419.63753999999994,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,674.0,14.44,15.15,0.966,0.009,36,0,0.11,0.18,-0.034,0.009,93,0,116.10000000000001,36135.2,-353.48778,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,675.0,13.48,14.17,0.959,0.011,67,0,0.14,0.21,-0.041,0.011,101,0,184.79999999999998,36135.2,-257.70844,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,676.0,12.52,13.2,0.949,0.013,12,0,0.17,0.25,-0.051,0.013,247,0,336.7,36135.2,-2105.0783,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,677.0,11.57,12.24,0.938,0.016,29,0,0.21,0.3,-0.062,0.016,305,0,534.4,36135.2,-3042.8889599999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,678.0,10.63,11.29,0.924,0.019,51,0,0.26,0.36,-0.076,0.019,148,0,378.09999999999997,36135.2,-1269.93758,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,679.0,9.71,10.34,0.91,0.022,16,0,0.32,0.43,-0.09,0.022,104,0,263.99999999999994,36135.2,-1334.0201599999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,680.0,8.8,9.42,0.888,0.026,231,0,0.4,0.51,-0.111,0.026,174,0,1053.0,36135.2,1021.1869199999995,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,681.0,7.9,8.5,0.864,0.03,16,0,0.49,0.62,-0.136,0.03,124,0,419.99999999999994,36135.2,-2232.5544,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,682.0,7.04,7.61,0.836,0.035,158,0,0.6,0.75,-0.164,0.035,137,0,1032.5,36135.2,506.45909999999964,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,683.0,6.2,6.75,0.801,0.039,234,0,0.74,0.91,-0.199,0.039,176,0,1598.9999999999998,36135.2,1558.6537199999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,684.0,5.39,5.91,0.768,0.045,232,0,0.91,1.1,-0.232,0.045,122,0,1593.0,36135.2,3410.8469999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,685.0,4.63,5.11,0.723,0.05,169,0,1.12,1.33,-0.276,0.05,140,0,1545.0,36135.2,999.1370000000007,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,686.0,3.91,4.36,0.675,0.055,224,0,1.37,1.6,-0.324,0.055,244,0,2574.0,36135.2,-757.9659999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,687.0,3.25,3.65,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1322.9951999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,688.0,2.64,3.0,0.561,0.064,163,0,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1058.3961599999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,689.0,2.1,2.41,0.496,0.066,526,0,2.43,2.63,-0.503,0.066,129,0,4323.0,36135.2,18054.750119999997,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,690.0,1.63,1.9,0.429,0.067,520,0,2.91,3.31,-0.571,0.067,117,0,4267.900000000001,36135.2,18605.309060000003,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,691.0,1.22,1.45,0.363,0.064,174,0,3.46,3.91,-0.637,0.064,90,0,1689.6000000000001,36135.2,3704.386560000001,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,692.0,0.88,1.07,0.293,0.061,316,0,4.08,4.58,-0.707,0.061,26,0,2086.2,36135.2,12189.471400000002,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,693.0,0.61,0.77,0.227,0.056,278,0,4.77,5.32,-0.773,0.056,27,0,1707.9999999999998,36135.2,9685.42736,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,694.0,0.41,0.54,0.172,0.048,415,0,5.53,6.12,-0.828,0.048,2,0,2001.6000000000001,36135.2,13659.92544,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,695.0,0.27,0.37,0.124,0.039,528,0,6.36,6.98,-0.876,0.039,12,0,2106.0,36135.2,13866.643439999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,696.0,0.19,0.25,0.087,0.031,138,0,7.22,7.89,-0.913,0.031,29,0,517.6999999999999,36135.2,2328.3337399999996,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,697.0,0.11,0.17,0.061,0.023,103,0,8.14,8.83,-0.939,0.023,3,0,243.79999999999998,36135.2,1584.8379999999997,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,698.0,0.07,0.12,0.041,0.017,86,0,9.09,9.8,-0.959,0.017,21,0,181.9,36135.2,761.4113000000001,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,699.0,0.04,0.09,0.033,0.014,158,0,10.05,10.77,-0.967,0.014,5,0,228.2,36135.2,1475.9665200000004,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,700.0,0.03,0.07,0.024,0.01,482,0,11.03,11.76,-0.976,0.01,22,0,504.0,36135.2,3169.6760000000004,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,701.0,0.01,0.06,0.015,0.007,58,0,12.02,12.75,-0.985,0.007,0,0,40.6,36135.2,279.75836,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,702.0,0.01,0.05,0.012,0.006,38,0,13.01,13.74,-0.987,0.006,1,0,23.400000000000002,36135.2,152.97132,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,703.0,0.01,3.0,0.01,0.004,131,0,13.56,15.18,-0.99,0.004,0,0,52.400000000000006,36135.2,361.06744,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,704.0,0.01,0.05,0.009,0.004,14,0,14.56,16.18,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.58736,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,705.0,0.01,0.04,0.009,0.004,29,0,15.55,17.18,-0.991,0.004,0,0,11.600000000000001,36135.2,79.93096000000001,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,706.0,0.04,0.07,0.009,0.003,7,0,16.55,18.17,-0.991,0.003,0,0,2.1,36135.2,14.470259999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,707.0,0.03,0.06,0.008,0.003,31,0,17.55,19.17,-0.992,0.003,0,0,9.3,36135.2,64.08258,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,708.0,0.02,0.04,0.008,0.003,1,0,18.55,20.17,-0.992,0.003,0,0,0.3,36135.2,2.06718,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,709.0,0.01,0.05,0.006,0.002,1,0,19.54,21.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,710.0,0.01,0.04,0.006,0.002,9,0,20.54,22.17,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.403080000000001,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,711.0,0.01,0.04,0.006,0.002,1,0,21.54,23.17,-0.994,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,712.0,0.01,0.04,0.005,0.002,4,0,22.54,24.17,-0.994,0.002,0,0,0.8,36135.2,5.512479999999999,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,713.0,0.01,0.03,0.005,0.002,0,0,23.54,25.17,-0.995,0.002,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,714.0,0.01,0.03,0.005,0.002,1,0,24.54,26.17,-0.995,0.002,0,0,0.2,36135.2,1.3781199999999998,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,715.0,0.01,0.03,0.005,0.001,0,0,25.54,27.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,716.0,0.01,0.03,0.005,0.001,0,0,26.54,28.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,717.0,0.01,0.03,0.005,0.001,0,0,27.54,29.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,718.0,0.01,0.03,0.004,0.001,0,0,28.54,30.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,719.0,0.01,0.03,0.004,0.001,0,0,29.54,31.17,-0.995,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,720.0,0.01,0.04,0.004,0.001,0,0,30.54,32.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,721.0,0.0,0.03,0.004,0.001,0,0,31.54,33.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,722.0,0.0,0.03,0.004,0.001,0,0,32.54,34.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,723.0,0.0,0.03,0.004,0.001,0,0,33.54,35.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,725.0,0.0,0.03,0.004,0.001,0,0,35.54,37.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,730.0,0.01,0.09,0.003,0.001,0,0,40.54,42.16,-0.996,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,735.0,0.0,0.03,0.003,0.001,0,0,45.53,47.16,-0.997,0.001,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,740.0,0.01,0.04,0.003,0.0,0,0,50.53,52.16,-0.997,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,745.0,0.0,0.02,0.002,0.0,0,0,55.53,57.16,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,750.0,0.01,0.04,0.002,0.0,0,0,60.53,62.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,755.0,0.0,0.02,0.002,0.0,0,0,65.53,67.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,760.0,0.01,0.04,0.002,0.0,0,0,70.53,72.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,765.0,0.0,0.02,0.002,0.0,0,0,75.53,77.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,770.0,0.0,0.02,0.001,0.0,0,0,80.53,82.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,775.0,0.0,0.02,0.001,0.0,0,0,85.52,87.15,-0.998,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,780.0,0.0,0.02,0.001,0.0,0,0,90.52,92.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,785.0,0.0,0.02,0.001,0.0,0,0,95.52,97.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,790.0,0.0,0.02,0.001,0.0,1,0,100.52,102.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,800.0,0.0,0.02,0.001,0.0,40,0,110.52,112.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,810.0,0.0,0.02,0.001,0.0,0,0,120.52,122.15,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:29:52.000000000",689.06,820.0,0.0,0.02,0.001,0.0,0,0,130.52,132.14,-0.999,0.0,0,0,0.0,36135.2,0.0,96111.46692000002]
["2025-10-30T09:30:05.000000000",685.67,626.0,59.52,60.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,627.0,58.52,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,628.0,57.52,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,629.0,56.52,57.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,630.0,55.52,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,631.0,54.52,55.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,632.0,53.52,54.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,633.0,52.52,53.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,634.0,51.52,52.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,635.0,50.52,51.44,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,636.0,49.52,50.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,637.0,48.52,49.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,638.0,47.52,48.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,639.0,46.52,47.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,640.0,45.52,46.44,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,12,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,641.0,44.52,45.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,642.0,43.52,44.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,643.0,42.52,43.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8567,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,644.0,41.52,42.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36135.2,-10.970719999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,645.0,40.52,41.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,36135.2,-14.39907,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,646.0,39.52,40.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8567,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,647.0,38.52,39.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36135.2,-5.485359999999999,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,648.0,37.52,38.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.513090000000002,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,649.0,36.52,37.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.79969,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,650.0,35.52,36.44,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,54,0,5.4,36135.2,-37.026180000000004,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,651.0,34.52,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36135.2,-6.8567,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,652.0,33.52,34.45,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36135.2,-10.970719999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,653.0,32.52,33.45,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.540820000000004,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,654.0,31.52,32.45,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,47,0,5.3,36135.2,-28.112470000000002,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,655.0,30.52,31.45,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,76,0,7.8,36135.2,-50.73958,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,656.0,29.52,30.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,36135.2,-21.941439999999997,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,657.0,28.52,29.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,36135.2,-8.91371,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,658.0,27.53,28.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.483810000000005,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,659.0,26.53,27.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.171030000000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,660.0,25.53,26.45,0.994,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.511540000000004,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,661.0,24.72,25.26,0.994,0.001,10,0,0.01,0.02,-0.006,0.001,22,0,3.2,36135.2,-8.22804,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,662.0,23.72,24.27,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,36135.2,-86.39442,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,663.0,22.72,23.27,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.65484,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,664.0,21.73,22.27,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,26,0,5.6000000000000005,36135.2,-32.91216,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,665.0,20.73,21.28,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,141,0,31.800000000000004,36135.2,-168.67482,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,666.0,19.74,20.28,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.342059999999996,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,667.0,18.74,19.28,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.28040000000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,668.0,17.75,18.29,0.989,0.003,8,0,0.03,0.05,-0.011,0.003,190,0,59.400000000000006,36135.2,-374.37582000000003,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,669.0,16.75,17.29,0.986,0.004,9,0,0.04,0.05,-0.014,0.004,199,0,83.2,36135.2,-521.1092,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,670.0,15.76,16.3,0.984,0.004,19,0,0.05,0.06,-0.016,0.004,170,0,75.6,36135.2,-414.14468,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,671.0,14.77,15.3,0.982,0.005,6,0,0.05,0.07,-0.018,0.005,28,0,17.0,36135.2,-75.42370000000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,672.0,13.78,14.31,0.977,0.006,18,0,0.06,0.08,-0.023,0.006,204,0,133.20000000000002,36135.2,-765.20772,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,673.0,12.8,13.32,0.973,0.007,153,0,0.08,0.09,-0.027,0.007,66,0,153.29999999999998,36135.2,417.57303,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,674.0,11.82,12.34,0.966,0.009,36,0,0.09,0.11,-0.034,0.009,93,0,116.10000000000001,36135.2,-351.74871,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,675.0,10.84,11.36,0.959,0.011,67,0,0.12,0.13,-0.041,0.011,101,0,184.79999999999998,36135.2,-256.44057999999995,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,676.0,9.88,10.38,0.949,0.013,12,0,0.15,0.17,-0.051,0.013,247,0,336.7,36135.2,-2094.72185,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,677.0,8.9,9.38,0.938,0.016,29,0,0.19,0.21,-0.062,0.016,305,1,534.4,36135.2,-3027.9187199999997,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,678.0,8.01,8.47,0.924,0.019,51,0,0.25,0.27,-0.076,0.019,148,0,378.09999999999997,36135.2,-1263.68981,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,679.0,7.1,7.54,0.91,0.022,16,0,0.32,0.35,-0.09,0.022,104,0,263.99999999999994,36135.2,-1327.45712,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,680.0,6.22,6.63,0.888,0.026,231,0,0.43,0.46,-0.111,0.026,174,0,1053.0,36135.2,1016.1629399999995,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,681.0,5.34,5.72,0.864,0.03,16,4,0.56,0.6,-0.136,0.03,124,0,419.99999999999994,36135.2,-2221.5708,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,682.0,4.6,4.85,0.836,0.035,158,0,0.74,0.78,-0.164,0.035,137,0,1032.5,36135.2,503.9674499999996,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,683.0,3.83,4.06,0.801,0.039,234,1,0.96,1.01,-0.199,0.039,176,0,1598.9999999999998,36135.2,1550.9855399999997,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,684.0,3.18,3.26,0.768,0.045,232,7,1.23,1.28,-0.232,0.045,122,0,1593.0,36135.2,3394.0665,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,685.0,2.52,2.59,0.723,0.05,169,0,1.56,1.62,-0.276,0.05,140,0,1545.0,36135.2,994.2215000000007,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,686.0,1.94,2.0,0.675,0.055,224,8,1.97,2.04,-0.324,0.055,244,1,2574.0,36135.2,-754.2369999999999,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,687.0,1.43,1.49,0.621,0.06,175,0,1.66,1.93,-0.379,0.06,143,0,1907.9999999999998,36135.2,1316.4863999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,688.0,1.02,1.07,0.561,0.064,163,2,2.02,2.33,-0.439,0.064,139,0,1932.8000000000002,36135.2,1053.1891199999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,689.0,0.69,0.73,0.496,0.066,526,14,3.58,3.95,-0.503,0.066,129,0,4323.0,36135.2,17965.925339999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,690.0,0.44,0.47,0.429,0.067,520,0,4.27,4.69,-0.571,0.067,117,0,4267.900000000001,36135.2,18513.77567,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,691.0,0.27,0.29,0.363,0.064,174,4,5.07,5.53,-0.637,0.064,90,0,1689.6000000000001,36135.2,3686.161920000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,692.0,0.15,0.17,0.293,0.061,316,0,5.94,6.43,-0.707,0.061,26,0,2086.2,36135.2,12129.5023,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,693.0,0.08,0.1,0.227,0.056,278,1,6.85,7.37,-0.773,0.056,27,0,1707.9999999999998,36135.2,9637.77752,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,694.0,0.04,0.06,0.172,0.048,415,7,7.81,8.34,-0.828,0.048,2,0,2001.6000000000001,36135.2,13592.72208,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,695.0,0.02,0.04,0.124,0.039,528,1,8.78,9.32,-0.876,0.039,12,0,2106.0,36135.2,13798.423079999997,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,696.0,0.01,0.03,0.087,0.031,138,0,9.77,10.32,-0.913,0.031,29,0,517.6999999999999,36135.2,2316.87893,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,697.0,0.01,0.02,0.061,0.023,103,1,10.58,11.5,-0.939,0.023,3,0,243.79999999999998,36135.2,1577.0409999999997,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,698.0,0.01,0.02,0.041,0.017,86,0,11.58,12.52,-0.959,0.017,21,0,181.9,36135.2,757.6653500000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,699.0,0.01,0.02,0.033,0.014,158,3,12.57,13.5,-0.967,0.014,5,0,228.2,36135.2,1468.7051400000003,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,700.0,0.0,0.03,0.024,0.01,482,0,13.57,14.5,-0.976,0.01,22,0,504.0,36135.2,3154.0820000000003,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,701.0,0.0,0.02,0.015,0.007,58,0,14.57,15.5,-0.985,0.007,0,0,40.6,36135.2,278.38201999999995,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,702.0,0.0,0.02,0.012,0.006,38,0,15.57,16.49,-0.987,0.006,1,0,23.400000000000002,36135.2,152.21874,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,703.0,0.0,0.02,0.01,0.004,131,0,16.57,17.49,-0.99,0.004,0,0,52.400000000000006,36135.2,359.29108,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,704.0,0.0,0.02,0.009,0.004,14,0,17.57,18.49,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.39752,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,705.0,0.0,0.02,0.009,0.004,29,0,18.56,19.49,-0.991,0.004,0,0,11.600000000000001,36135.2,79.53772000000001,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,706.0,0.0,0.02,0.009,0.003,7,0,19.56,20.49,-0.991,0.003,0,0,2.1,36135.2,14.39907,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,707.0,0.0,0.02,0.008,0.003,31,0,20.56,21.49,-0.992,0.003,0,0,9.3,36135.2,63.76731,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,708.0,0.0,0.02,0.008,0.003,1,0,21.56,22.49,-0.992,0.003,0,0,0.3,36135.2,2.05701,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,709.0,0.0,0.02,0.006,0.002,1,0,22.56,23.49,-0.994,0.002,0,0,0.2,36135.2,1.3713399999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,710.0,0.0,0.02,0.006,0.002,9,0,23.56,24.49,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.342060000000002,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,711.0,0.0,0.02,0.006,0.002,1,0,24.56,25.49,-0.994,0.002,0,0,0.2,36135.2,1.3713399999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,712.0,0.0,0.02,0.005,0.002,4,0,25.56,26.49,-0.994,0.002,0,0,0.8,36135.2,5.485359999999999,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,713.0,0.0,0.02,0.005,0.002,0,0,26.56,27.49,-0.995,0.002,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,714.0,0.0,0.02,0.005,0.002,1,0,27.56,28.49,-0.995,0.002,0,0,0.2,36135.2,1.3713399999999998,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,715.0,0.0,0.02,0.005,0.001,0,0,28.56,29.49,-0.995,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,716.0,0.0,0.02,0.005,0.001,0,0,29.56,30.49,-0.995,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,717.0,0.0,0.02,0.005,0.001,0,0,30.56,31.49,-0.995,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,718.0,0.0,0.02,0.004,0.001,0,0,31.56,32.49,-0.995,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,719.0,0.0,0.02,0.004,0.001,0,0,32.56,33.49,-0.995,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,720.0,0.0,0.02,0.004,0.001,0,0,33.56,34.49,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,721.0,0.0,0.02,0.004,0.001,0,0,34.56,35.49,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,722.0,0.0,0.02,0.004,0.001,0,0,35.56,36.52,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,723.0,0.0,0.02,0.004,0.001,0,0,36.56,37.49,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,725.0,0.0,0.02,0.004,0.001,0,0,38.56,39.49,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,730.0,0.0,0.02,0.003,0.001,0,0,43.56,44.49,-0.996,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,735.0,0.0,0.02,0.003,0.001,0,0,48.56,49.49,-0.997,0.001,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,740.0,0.0,0.02,0.003,0.0,0,0,53.56,54.49,-0.997,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,745.0,0.0,0.02,0.002,0.0,0,0,58.56,59.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,750.0,0.0,0.02,0.002,0.0,0,0,63.56,64.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,755.0,0.0,0.02,0.002,0.0,0,0,68.56,69.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,760.0,0.0,0.02,0.002,0.0,0,0,73.56,74.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,765.0,0.0,0.02,0.002,0.0,0,0,78.56,79.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,770.0,0.0,0.02,0.001,0.0,0,0,83.56,84.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,775.0,0.0,0.02,0.001,0.0,0,0,88.56,89.49,-0.998,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,780.0,0.0,0.02,0.001,0.0,0,0,93.56,94.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,785.0,0.0,0.02,0.001,0.0,0,0,98.56,99.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,790.0,0.0,0.02,0.001,0.0,1,0,103.56,104.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,800.0,0.0,0.02,0.001,0.0,40,0,113.56,114.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,810.0,0.0,0.02,0.001,0.0,0,0,123.56,124.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:05.000000000",685.67,820.0,0.0,0.02,0.001,0.0,0,0,133.56,134.49,-0.999,0.0,0,0,0.0,36135.2,0.0,95638.62293999999]
["2025-10-30T09:30:17.000000000",685.54,626.0,59.29,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,627.0,58.29,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,628.0,57.28,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,629.0,56.29,57.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,630.0,55.28,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,631.0,54.28,55.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,632.0,53.28,54.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,633.0,52.28,53.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,634.0,51.28,52.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,635.0,50.28,51.31,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,636.0,49.28,50.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,637.0,48.28,49.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,638.0,47.28,48.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,639.0,46.28,47.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,640.0,45.28,46.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,12,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,641.0,44.28,45.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,642.0,43.28,44.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,643.0,42.28,43.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8553999999999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,644.0,41.28,42.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36135.2,-10.96864,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,645.0,40.28,41.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,36135.2,-14.39634,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,646.0,39.28,40.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8553999999999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,647.0,38.28,39.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36135.2,-5.48432,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,648.0,37.28,38.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.50958,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,649.0,36.28,37.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.798780000000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,650.0,35.28,36.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,36135.2,-37.01916,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,651.0,34.28,35.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36135.2,-6.8553999999999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,652.0,33.29,34.31,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36135.2,-10.96864,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,653.0,32.29,33.31,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.534840000000006,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,654.0,31.29,32.31,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,47,0,5.3,36135.2,-28.107140000000005,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,655.0,30.29,31.31,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,76,0,7.8,36135.2,-50.72995999999999,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,656.0,29.29,30.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,36135.2,-21.93728,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,657.0,28.29,29.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,36135.2,-8.91202,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,658.0,27.29,28.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.47822,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,659.0,26.29,27.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.169860000000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,660.0,25.29,26.32,0.994,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.50348000000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,661.0,24.49,25.13,0.994,0.001,10,0,0.01,0.02,-0.006,0.001,22,0,3.2,36135.2,-8.226479999999999,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,662.0,23.49,24.13,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,36135.2,-86.37804,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,663.0,22.49,23.13,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.64808,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,664.0,21.49,22.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,26,0,5.6000000000000005,36135.2,-32.905919999999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,665.0,20.5,21.14,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,141,0,31.800000000000004,36135.2,-168.64284,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,666.0,19.5,20.14,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.339719999999998,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,667.0,18.51,19.15,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.26480000000002,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,668.0,17.51,18.15,0.989,0.003,8,0,0.03,0.05,-0.011,0.003,190,0,59.400000000000006,36135.2,-374.30483999999996,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,669.0,16.52,17.16,0.986,0.004,9,0,0.04,0.05,-0.014,0.004,199,0,83.2,36135.2,-521.0103999999999,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,670.0,15.53,16.16,0.984,0.004,19,0,0.04,0.06,-0.016,0.004,170,0,75.6,36135.2,-414.06616,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,671.0,14.54,15.17,0.982,0.005,6,0,0.05,0.07,-0.018,0.005,28,0,17.0,36135.2,-75.4094,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,672.0,13.55,14.18,0.977,0.006,18,0,0.06,0.08,-0.023,0.006,204,0,133.20000000000002,36135.2,-765.06264,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,673.0,12.7,13.1,0.973,0.007,153,0,0.08,0.1,-0.027,0.007,66,0,153.29999999999998,36135.2,417.49386,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,674.0,11.72,12.11,0.966,0.009,36,0,0.1,0.11,-0.034,0.009,93,0,116.10000000000001,36135.2,-351.68201999999997,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,675.0,10.75,11.13,0.959,0.011,67,0,0.12,0.14,-0.041,0.011,101,0,184.79999999999998,36135.2,-256.39196,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,676.0,9.79,10.16,0.949,0.013,12,0,0.15,0.17,-0.051,0.013,247,0,336.7,36135.2,-2094.3247,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,677.0,8.84,9.2,0.938,0.016,29,0,0.2,0.22,-0.062,0.016,305,1,534.4,36135.2,-3027.34464,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,678.0,7.91,8.26,0.924,0.019,51,0,0.26,0.29,-0.076,0.019,148,0,378.09999999999997,36135.2,-1263.45022,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,679.0,7.01,7.34,0.91,0.022,16,0,0.34,0.37,-0.09,0.022,104,5,263.99999999999994,36135.2,-1327.20544,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,680.0,6.13,6.44,0.888,0.026,231,1,0.45,0.49,-0.111,0.026,174,23,1053.0,36135.2,1015.9702799999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,681.0,5.28,5.56,0.864,0.03,16,4,0.61,0.63,-0.136,0.03,124,21,419.99999999999994,36135.2,-2221.1496,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,682.0,4.48,4.74,0.836,0.035,158,6,0.77,0.81,-0.164,0.035,137,6,1032.5,36135.2,503.8718999999996,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,683.0,3.8,3.95,0.801,0.039,234,1,1.0,1.05,-0.199,0.039,176,0,1598.9999999999998,36135.2,1550.6914799999995,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,684.0,3.08,3.16,0.768,0.045,232,8,1.28,1.34,-0.232,0.045,122,3,1593.0,36135.2,3393.4229999999993,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,685.0,2.43,2.5,0.723,0.05,169,0,1.62,1.68,-0.276,0.05,140,2,1545.0,36135.2,994.0330000000008,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,686.0,1.86,1.92,0.675,0.055,224,10,2.04,2.11,-0.324,0.055,244,5,2574.0,36135.2,-754.0939999999998,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,687.0,1.37,1.42,0.621,0.06,175,13,2.54,2.62,-0.379,0.06,143,4,1907.9999999999998,36135.2,1316.2368,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,688.0,0.96,1.01,0.561,0.064,163,6,3.09,3.29,-0.439,0.064,139,5,1932.8000000000002,36135.2,1052.9894399999998,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,689.0,0.65,0.69,0.496,0.066,526,14,3.72,3.99,-0.503,0.066,129,0,4323.0,36135.2,17962.51908,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,690.0,0.42,0.45,0.429,0.067,520,10,4.46,4.77,-0.571,0.067,117,0,4267.900000000001,36135.2,18510.265540000004,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,691.0,0.25,0.28,0.363,0.064,174,5,5.27,5.62,-0.637,0.064,90,0,1689.6000000000001,36135.2,3685.4630400000005,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,692.0,0.14,0.16,0.293,0.061,316,12,6.16,6.53,-0.707,0.061,26,0,2086.2,36135.2,12127.2026,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,693.0,0.08,0.1,0.227,0.056,278,2,7.08,7.47,-0.773,0.056,27,0,1707.9999999999998,36135.2,9635.950239999998,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,694.0,0.04,0.06,0.172,0.048,415,10,8.04,8.44,-0.828,0.048,2,0,2001.6000000000001,36135.2,13590.144960000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,695.0,0.02,0.04,0.124,0.039,528,10,9.01,9.42,-0.876,0.039,12,0,2106.0,36135.2,13795.806959999998,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,696.0,0.01,0.03,0.087,0.031,138,1,10.0,10.41,-0.913,0.031,29,0,517.6999999999999,36135.2,2316.43966,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,697.0,0.01,0.02,0.061,0.023,103,4,11.0,11.41,-0.939,0.023,3,0,243.79999999999998,36135.2,1576.742,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,698.0,0.01,0.02,0.041,0.017,86,2,12.0,12.41,-0.959,0.017,21,0,181.9,36135.2,757.5217000000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,699.0,0.01,0.02,0.033,0.014,158,3,12.99,13.41,-0.967,0.014,5,0,228.2,36135.2,1468.4266800000003,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,700.0,0.0,0.03,0.024,0.01,482,7,13.71,14.7,-0.976,0.01,22,0,504.0,36135.2,3153.4840000000004,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,701.0,0.0,0.02,0.015,0.007,58,2,14.7,15.7,-0.985,0.007,0,0,40.6,36135.2,278.32923999999997,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,702.0,0.0,0.02,0.012,0.006,38,1,15.7,16.7,-0.987,0.006,1,0,23.400000000000002,36135.2,152.18988,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,703.0,0.0,0.02,0.01,0.004,131,1,16.7,17.69,-0.99,0.004,0,0,52.400000000000006,36135.2,359.22296,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,704.0,0.0,0.02,0.009,0.004,14,0,17.7,18.69,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.390240000000006,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,705.0,0.0,0.02,0.009,0.004,29,0,18.7,19.69,-0.991,0.004,0,0,11.600000000000001,36135.2,79.52264000000001,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,706.0,0.0,0.03,0.009,0.003,7,0,19.7,20.69,-0.991,0.003,0,0,2.1,36135.2,14.39634,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,707.0,0.0,0.03,0.008,0.003,31,0,20.7,21.69,-0.992,0.003,0,0,9.3,36135.2,63.75522,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,708.0,0.0,0.03,0.008,0.003,1,0,21.7,22.69,-0.992,0.003,0,0,0.3,36135.2,2.0566199999999997,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,709.0,0.0,0.03,0.006,0.002,1,0,22.7,23.69,-0.994,0.002,0,0,0.2,36135.2,1.37108,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,710.0,0.0,0.03,0.006,0.002,9,0,23.7,24.69,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.339720000000002,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,711.0,0.0,0.03,0.006,0.002,1,0,24.7,25.69,-0.994,0.002,0,0,0.2,36135.2,1.37108,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,712.0,0.0,0.03,0.005,0.002,4,0,25.7,26.69,-0.994,0.002,0,0,0.8,36135.2,5.48432,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,713.0,0.0,0.02,0.005,0.002,0,0,26.7,27.69,-0.995,0.002,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,714.0,0.0,0.02,0.005,0.002,1,0,27.7,28.69,-0.995,0.002,0,0,0.2,36135.2,1.37108,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,715.0,0.0,0.02,0.005,0.001,0,0,28.7,29.69,-0.995,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,716.0,0.0,0.02,0.005,0.001,0,0,29.7,30.69,-0.995,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,717.0,0.0,0.02,0.005,0.001,0,0,30.7,31.69,-0.995,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,718.0,0.0,0.02,0.004,0.001,0,0,31.7,32.69,-0.995,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,719.0,0.0,0.02,0.004,0.001,0,0,32.7,33.69,-0.995,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,720.0,0.0,0.02,0.004,0.001,0,0,33.7,34.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,721.0,0.0,0.02,0.004,0.001,0,0,34.7,35.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,722.0,0.0,0.02,0.004,0.001,0,0,35.7,36.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,723.0,0.0,0.02,0.004,0.001,0,0,36.7,37.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,725.0,0.0,0.02,0.004,0.001,0,0,38.7,39.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,730.0,0.0,0.02,0.003,0.001,0,0,43.7,44.69,-0.996,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,735.0,0.0,0.02,0.003,0.001,0,0,48.7,49.69,-0.997,0.001,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,740.0,0.0,0.02,0.003,0.0,0,0,53.7,54.69,-0.997,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,745.0,0.0,0.02,0.002,0.0,0,0,58.7,59.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,750.0,0.0,0.02,0.002,0.0,0,0,63.7,64.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,755.0,0.0,0.02,0.002,0.0,0,0,68.7,69.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,760.0,0.0,0.02,0.002,0.0,0,0,73.7,74.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,765.0,0.0,0.02,0.002,0.0,0,0,78.7,79.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.69,-0.998,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,780.0,0.0,0.02,0.001,0.0,0,0,93.7,94.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,790.0,0.0,0.02,0.001,0.0,1,0,103.7,104.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,800.0,0.0,0.02,0.001,0.0,40,0,113.7,114.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,810.0,0.0,0.02,0.001,0.0,0,1,123.7,124.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:17.000000000",685.54,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.69,-0.999,0.0,0,0,0.0,36135.2,0.0,95620.49028000001]
["2025-10-30T09:30:29.000000000",685.29,626.0,59.1,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,627.0,58.1,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,628.0,57.1,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,629.0,56.1,57.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,630.0,55.1,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,631.0,54.1,55.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,632.0,53.1,54.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,633.0,52.1,53.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,634.0,51.1,52.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,635.0,50.1,51.31,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,636.0,49.1,50.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,637.0,48.1,49.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,638.0,47.1,48.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,639.0,46.1,47.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,640.0,45.1,46.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,12,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,641.0,44.1,45.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,642.0,43.1,44.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,643.0,42.1,43.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8529,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,644.0,41.1,42.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36135.2,-10.96464,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,645.0,40.1,41.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,36135.2,-14.39109,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,646.0,39.1,40.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8529,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,647.0,38.1,39.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36135.2,-5.48232,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,648.0,37.1,38.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.502830000000003,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,649.0,36.1,37.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.79703,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,650.0,35.11,36.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,36135.2,-37.005660000000006,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,651.0,34.11,35.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36135.2,-6.8529,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,652.0,33.11,34.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,36135.2,-10.96464,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,653.0,32.11,33.31,0.995,0.001,6,0,0.0,0.02,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.523340000000005,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,654.0,31.11,32.31,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,47,0,5.3,36135.2,-28.096890000000002,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,655.0,30.11,31.31,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,76,0,7.8,36135.2,-50.711459999999995,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,656.0,29.11,30.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,36135.2,-21.92928,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,657.0,28.11,29.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,36135.2,-8.90877,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,658.0,27.11,28.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.467470000000002,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,659.0,26.11,27.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.167610000000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,660.0,25.12,26.32,0.994,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.48798000000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,661.0,24.31,25.13,0.994,0.001,10,0,0.01,0.02,-0.006,0.001,22,0,3.2,36135.2,-8.22348,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,662.0,23.31,24.13,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,63,0,12.6,36135.2,-86.34653999999999,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,663.0,22.31,23.13,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.63508,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,664.0,21.31,22.14,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,26,0,5.6000000000000005,36135.2,-32.89392,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,665.0,20.32,21.14,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,141,0,31.800000000000004,36135.2,-168.58134,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,666.0,19.32,20.14,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.335219999999998,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,667.0,18.33,19.15,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.23480000000002,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,668.0,17.33,18.15,0.989,0.003,8,0,0.03,0.05,-0.011,0.003,190,0,59.400000000000006,36135.2,-374.16834000000006,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,669.0,16.34,17.16,0.986,0.004,9,0,0.04,0.05,-0.014,0.004,199,0,83.2,36135.2,-520.8204,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,670.0,15.35,16.16,0.984,0.004,19,0,0.04,0.06,-0.016,0.004,170,0,75.6,36135.2,-413.91516,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,671.0,14.36,15.17,0.982,0.005,6,0,0.05,0.07,-0.018,0.005,28,0,17.0,36135.2,-75.3819,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,672.0,13.37,14.18,0.977,0.006,18,0,0.06,0.08,-0.023,0.006,204,0,133.20000000000002,36135.2,-764.7836399999999,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,673.0,12.53,12.93,0.973,0.007,153,0,0.08,0.1,-0.027,0.007,66,0,153.29999999999998,36135.2,417.34161,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,674.0,11.56,11.95,0.966,0.009,36,0,0.1,0.12,-0.034,0.009,93,0,116.10000000000001,36135.2,-351.55377,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,675.0,10.59,10.97,0.959,0.011,67,0,0.12,0.14,-0.041,0.011,101,0,184.79999999999998,36135.2,-256.29846,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,676.0,9.63,10.0,0.949,0.013,12,0,0.16,0.18,-0.051,0.013,247,1,336.7,36135.2,-2093.56095,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,677.0,8.68,9.04,0.938,0.016,29,0,0.2,0.23,-0.062,0.016,305,1,534.4,36135.2,-3026.2406399999995,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,678.0,7.75,8.1,0.924,0.019,51,0,0.27,0.3,-0.076,0.019,148,0,378.09999999999997,36135.2,-1262.98947,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,679.0,6.85,7.18,0.91,0.022,16,0,0.36,0.38,-0.09,0.022,104,5,263.99999999999994,36135.2,-1326.72144,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,680.0,5.98,6.28,0.888,0.026,231,1,0.47,0.5,-0.111,0.026,174,23,1053.0,36135.2,1015.5997799999994,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,681.0,5.14,5.42,0.864,0.03,16,4,0.61,0.65,-0.136,0.03,124,21,419.99999999999994,36135.2,-2220.3396,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,682.0,4.34,4.59,0.836,0.035,158,6,0.8,0.84,-0.164,0.035,137,7,1032.5,36135.2,503.6881499999996,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,683.0,3.6,3.82,0.801,0.039,234,3,1.03,1.08,-0.199,0.039,176,0,1598.9999999999998,36135.2,1550.1259799999998,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,684.0,2.96,3.04,0.768,0.045,232,8,1.32,1.38,-0.232,0.045,122,3,1593.0,36135.2,3392.1854999999996,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,685.0,2.33,2.4,0.723,0.05,169,0,1.69,1.75,-0.276,0.05,140,9,1545.0,36135.2,993.6705000000007,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,686.0,1.77,1.83,0.675,0.055,224,11,2.11,2.18,-0.324,0.055,244,7,2574.0,36135.2,-753.8189999999998,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,687.0,1.29,1.34,0.621,0.06,175,14,2.63,2.71,-0.379,0.06,143,5,1907.9999999999998,36135.2,1315.7567999999999,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,688.0,0.91,0.95,0.561,0.064,163,6,3.16,3.4,-0.439,0.064,139,6,1932.8000000000002,36135.2,1052.6054399999996,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,689.0,0.61,0.64,0.496,0.066,526,18,3.84,4.12,-0.503,0.066,129,2,4323.0,36135.2,17955.968579999997,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,690.0,0.39,0.42,0.429,0.067,520,11,4.59,4.91,-0.571,0.067,117,1,4267.900000000001,36135.2,18503.515290000003,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,691.0,0.23,0.26,0.363,0.064,174,5,5.42,5.77,-0.637,0.064,90,0,1689.6000000000001,36135.2,3684.119040000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,692.0,0.14,0.15,0.293,0.061,316,12,6.31,6.69,-0.707,0.061,26,2,2086.2,36135.2,12122.7801,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,693.0,0.07,0.09,0.227,0.056,278,2,7.24,7.63,-0.773,0.056,27,0,1707.9999999999998,36135.2,9632.436239999999,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,694.0,0.04,0.06,0.172,0.048,415,10,8.2,8.6,-0.828,0.048,2,1,2001.6000000000001,36135.2,13585.18896,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,695.0,0.02,0.04,0.124,0.039,528,10,9.18,9.59,-0.876,0.039,12,0,2106.0,36135.2,13790.775959999999,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,696.0,0.01,0.03,0.087,0.031,138,1,10.17,10.58,-0.913,0.031,29,0,517.6999999999999,36135.2,2315.59491,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,697.0,0.01,0.02,0.061,0.023,103,4,11.17,11.58,-0.939,0.023,3,0,243.79999999999998,36135.2,1576.167,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,698.0,0.01,0.02,0.041,0.017,86,2,12.16,12.57,-0.959,0.017,21,0,181.9,36135.2,757.2454500000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,699.0,0.01,0.02,0.033,0.014,158,3,13.16,13.57,-0.967,0.014,5,0,228.2,36135.2,1467.8911800000003,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,700.0,0.0,0.03,0.024,0.01,482,7,13.71,14.91,-0.976,0.01,22,0,504.0,36135.2,3152.3340000000003,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,701.0,0.0,0.02,0.015,0.007,58,2,14.7,15.91,-0.985,0.007,0,0,40.6,36135.2,278.22774000000004,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,702.0,0.0,0.02,0.012,0.006,38,1,15.7,16.91,-0.987,0.006,1,0,23.400000000000002,36135.2,152.13438,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,703.0,0.0,0.02,0.01,0.004,131,1,16.7,17.9,-0.99,0.004,0,0,52.400000000000006,36135.2,359.09196000000003,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,704.0,0.0,0.02,0.009,0.004,14,0,17.7,18.9,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.37624,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,705.0,0.0,0.02,0.009,0.004,29,0,18.7,19.9,-0.991,0.004,0,0,11.600000000000001,36135.2,79.49364000000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,706.0,0.0,0.03,0.009,0.003,7,0,19.7,20.9,-0.991,0.003,0,0,2.1,36135.2,14.39109,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,707.0,0.0,0.03,0.008,0.003,31,0,20.7,21.9,-0.992,0.003,0,0,9.3,36135.2,63.731970000000004,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,708.0,0.0,0.03,0.008,0.003,1,0,21.7,22.9,-0.992,0.003,0,0,0.3,36135.2,2.05587,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,709.0,0.0,0.03,0.006,0.002,1,0,22.7,23.9,-0.994,0.002,0,0,0.2,36135.2,1.37058,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,710.0,0.0,0.03,0.006,0.002,9,0,23.7,24.9,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.335220000000001,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,711.0,0.0,0.03,0.006,0.002,1,0,24.7,25.9,-0.994,0.002,0,0,0.2,36135.2,1.37058,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,712.0,0.0,0.02,0.005,0.002,4,0,25.7,26.9,-0.994,0.002,0,0,0.8,36135.2,5.48232,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,713.0,0.0,0.02,0.005,0.002,0,0,26.7,27.9,-0.995,0.002,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,714.0,0.0,0.02,0.005,0.002,1,0,27.7,28.9,-0.995,0.002,0,0,0.2,36135.2,1.37058,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,715.0,0.0,0.02,0.005,0.001,0,0,28.7,29.9,-0.995,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,716.0,0.0,0.02,0.005,0.001,0,0,29.7,30.9,-0.995,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,717.0,0.0,0.02,0.005,0.001,0,0,30.7,31.9,-0.995,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,718.0,0.0,0.02,0.004,0.001,0,0,31.7,32.9,-0.995,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,719.0,0.0,0.02,0.004,0.001,0,0,32.7,33.9,-0.995,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,720.0,0.0,0.02,0.004,0.001,0,0,33.7,34.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,721.0,0.0,0.02,0.004,0.001,0,0,34.7,35.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,722.0,0.0,0.02,0.004,0.001,0,0,35.7,36.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,723.0,0.0,0.02,0.004,0.001,0,0,36.7,37.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,725.0,0.0,0.02,0.004,0.001,0,0,38.7,39.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,730.0,0.0,0.02,0.003,0.001,0,0,43.7,44.9,-0.996,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,735.0,0.0,0.02,0.003,0.001,0,0,48.7,49.9,-0.997,0.001,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,740.0,0.0,0.02,0.003,0.0,0,0,53.7,54.9,-0.997,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,745.0,0.0,0.02,0.002,0.0,0,0,58.7,59.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,750.0,0.0,0.02,0.002,0.0,0,0,63.7,64.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,755.0,0.0,0.02,0.002,0.0,0,0,68.7,69.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,760.0,0.0,0.02,0.002,0.0,0,0,73.7,74.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,765.0,0.0,0.02,0.002,0.0,0,0,78.7,79.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.9,-0.998,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,780.0,0.0,0.02,0.001,0.0,0,0,93.7,94.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,790.0,0.0,0.02,0.001,0.0,1,0,103.7,104.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,800.0,0.0,0.02,0.001,0.0,40,0,113.7,114.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,810.0,0.0,0.02,0.001,0.0,0,1,123.7,124.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:29.000000000",685.29,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.9,-0.999,0.0,0,0,0.0,36135.2,0.0,95585.61978000001]
["2025-10-30T09:30:41.000000000",685.16,626.0,58.93,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,627.0,57.93,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,628.0,56.93,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,629.0,55.93,57.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,630.0,54.93,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,631.0,53.93,55.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,632.0,52.93,54.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,633.0,51.93,53.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,634.0,50.93,52.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,635.0,49.93,51.09,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,636.0,48.93,50.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,637.0,47.93,49.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,638.0,46.93,48.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,639.0,45.93,47.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,640.0,44.93,46.09,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,12,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,641.0,43.93,45.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,642.0,42.93,44.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,643.0,41.93,43.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8515999999999995,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,644.0,40.93,42.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36135.2,-10.962560000000002,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,645.0,39.93,41.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,36135.2,-14.38836,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,646.0,38.93,40.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8515999999999995,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,647.0,37.93,39.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36135.2,-5.481280000000001,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,648.0,36.93,38.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.49932,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,649.0,35.93,37.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.79612,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,650.0,34.93,36.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,36135.2,-36.99864,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,651.0,33.93,35.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36135.2,-6.8515999999999995,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,652.0,32.93,34.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,36135.2,-10.962560000000002,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,653.0,31.93,33.09,0.995,0.001,6,0,0.0,0.02,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.517360000000004,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,654.0,30.93,32.09,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,47,0,5.3,36135.2,-28.091560000000005,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,655.0,29.94,31.1,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,76,0,7.8,36135.2,-50.70184,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,656.0,28.94,30.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,36135.2,-21.925120000000003,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,657.0,27.94,29.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,36135.2,-8.90708,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,658.0,26.94,28.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.461880000000008,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,659.0,25.94,27.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.1664400000000015,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,660.0,24.94,26.1,0.994,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.47992,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,661.0,24.13,24.85,0.994,0.001,10,0,0.01,0.02,-0.006,0.001,22,0,3.2,36135.2,-8.221919999999999,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,662.0,23.14,24.28,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,36135.2,-86.33015999999999,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,663.0,22.14,22.85,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.62832,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,664.0,21.14,21.85,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,26,0,5.6000000000000005,36135.2,-32.887679999999996,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,665.0,20.15,21.29,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,141,0,31.800000000000004,36135.2,-168.54936,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,666.0,19.15,19.86,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.332879999999996,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,667.0,18.16,19.3,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.2192,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,668.0,17.16,17.87,0.989,0.003,8,0,0.03,0.05,-0.011,0.003,190,0,59.400000000000006,36135.2,-374.09736,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,669.0,16.17,16.88,0.986,0.004,9,0,0.04,0.05,-0.014,0.004,199,0,83.2,36135.2,-520.7216,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,670.0,15.18,15.88,0.984,0.004,19,0,0.05,0.06,-0.016,0.004,170,0,75.6,36135.2,-413.83664000000005,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,671.0,14.19,14.89,0.982,0.005,6,0,0.05,0.07,-0.018,0.005,28,0,17.0,36135.2,-75.36760000000001,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,672.0,13.2,13.96,0.977,0.006,18,0,0.07,0.08,-0.023,0.006,204,0,133.20000000000002,36135.2,-764.63856,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,673.0,12.47,12.87,0.973,0.007,153,0,0.08,0.09,-0.027,0.007,66,0,153.29999999999998,36135.2,417.26243999999997,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,674.0,11.5,11.89,0.966,0.009,36,0,0.1,0.12,-0.034,0.009,93,0,116.10000000000001,36135.2,-351.48708,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,675.0,10.53,10.91,0.959,0.011,67,0,0.13,0.15,-0.041,0.011,101,0,184.79999999999998,36135.2,-256.24983999999995,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,676.0,9.58,9.95,0.949,0.013,12,0,0.17,0.19,-0.051,0.013,247,1,336.7,36135.2,-2093.1638000000003,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,677.0,8.63,8.98,0.938,0.016,29,0,0.21,0.24,-0.062,0.016,305,4,534.4,36135.2,-3025.6665599999997,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,678.0,7.71,8.05,0.924,0.019,51,0,0.28,0.31,-0.076,0.019,148,0,378.09999999999997,36135.2,-1262.74988,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,679.0,6.81,7.13,0.91,0.022,16,1,0.37,0.4,-0.09,0.022,104,5,263.99999999999994,36135.2,-1326.46976,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,680.0,5.94,6.24,0.888,0.026,231,1,0.49,0.52,-0.111,0.026,174,25,1053.0,36135.2,1015.4071199999994,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,681.0,5.11,5.38,0.864,0.03,16,4,0.64,0.68,-0.136,0.03,124,22,419.99999999999994,36135.2,-2219.9184,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,682.0,4.31,4.56,0.836,0.035,158,6,0.83,0.87,-0.164,0.035,137,12,1032.5,36135.2,503.5925999999996,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,683.0,3.56,3.78,0.801,0.039,234,3,1.07,1.11,-0.199,0.039,176,0,1598.9999999999998,36135.2,1549.8319199999996,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,684.0,2.93,3.01,0.768,0.045,232,8,1.36,1.41,-0.232,0.045,122,3,1593.0,36135.2,3391.5419999999995,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,685.0,2.3,2.37,0.723,0.05,169,1,1.71,1.78,-0.276,0.05,140,12,1545.0,36135.2,993.4820000000008,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,686.0,1.74,1.8,0.675,0.055,224,15,2.15,2.22,-0.324,0.055,244,7,2574.0,36135.2,-753.6759999999998,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,687.0,1.28,1.33,0.621,0.06,175,15,2.67,2.75,-0.379,0.06,143,5,1907.9999999999998,36135.2,1315.5072,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,688.0,0.89,0.94,0.561,0.064,163,6,3.2,3.45,-0.439,0.064,139,13,1932.8000000000002,36135.2,1052.4057599999996,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,689.0,0.6,0.64,0.496,0.066,526,19,3.88,4.17,-0.503,0.066,129,2,4323.0,36135.2,17952.562319999997,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,690.0,0.38,0.41,0.429,0.067,520,11,4.64,4.97,-0.571,0.067,117,1,4267.900000000001,36135.2,18500.00516,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,691.0,0.23,0.25,0.363,0.064,174,5,5.47,5.83,-0.637,0.064,90,0,1689.6000000000001,36135.2,3683.4201600000006,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,692.0,0.13,0.15,0.293,0.061,316,13,6.36,6.74,-0.707,0.061,26,2,2086.2,36135.2,12120.4804,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,693.0,0.07,0.09,0.227,0.056,278,2,7.3,7.69,-0.773,0.056,27,0,1707.9999999999998,36135.2,9630.60896,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,694.0,0.04,0.05,0.172,0.048,415,11,8.26,8.66,-0.828,0.048,2,1,2001.6000000000001,36135.2,13582.61184,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,695.0,0.02,0.04,0.124,0.039,528,11,9.24,9.65,-0.876,0.039,12,0,2106.0,36135.2,13788.15984,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,696.0,0.01,0.03,0.087,0.031,138,1,10.23,10.64,-0.913,0.031,29,0,517.6999999999999,36135.2,2315.15564,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,697.0,0.01,0.02,0.061,0.023,103,4,11.22,11.63,-0.939,0.023,3,0,243.79999999999998,36135.2,1575.8679999999997,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,698.0,0.01,0.02,0.041,0.017,86,2,12.22,12.63,-0.959,0.017,21,0,181.9,36135.2,757.1018000000001,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,699.0,0.01,0.02,0.033,0.014,158,3,13.22,13.63,-0.967,0.014,5,0,228.2,36135.2,1467.6127200000003,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,700.0,0.0,0.03,0.024,0.01,482,7,13.92,15.08,-0.976,0.01,22,0,504.0,36135.2,3151.7360000000003,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,701.0,0.0,0.02,0.015,0.007,58,2,14.92,16.08,-0.985,0.007,0,0,40.6,36135.2,278.17496,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,702.0,0.0,0.02,0.012,0.006,38,1,15.92,17.08,-0.987,0.006,1,0,23.400000000000002,36135.2,152.10552,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,703.0,0.0,0.02,0.01,0.004,131,1,16.92,18.08,-0.99,0.004,0,0,52.400000000000006,36135.2,359.02384000000006,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,704.0,0.0,0.02,0.009,0.004,14,0,17.91,19.08,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.36896,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,705.0,0.0,0.02,0.009,0.004,29,0,18.91,20.08,-0.991,0.004,0,0,11.600000000000001,36135.2,79.47856,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,706.0,0.0,0.03,0.009,0.003,7,0,19.91,21.07,-0.991,0.003,0,0,2.1,36135.2,14.38836,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,707.0,0.0,0.03,0.008,0.003,31,0,20.91,22.07,-0.992,0.003,0,0,9.3,36135.2,63.71988,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,708.0,0.0,0.03,0.008,0.003,1,0,21.91,23.07,-0.992,0.003,0,0,0.3,36135.2,2.0554799999999998,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,709.0,0.0,0.03,0.006,0.002,1,0,22.91,24.07,-0.994,0.002,0,0,0.2,36135.2,1.3703200000000002,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,710.0,0.0,0.03,0.006,0.002,9,0,23.91,25.07,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.332880000000003,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,711.0,0.0,0.03,0.006,0.002,1,0,24.91,26.07,-0.994,0.002,0,0,0.2,36135.2,1.3703200000000002,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,712.0,0.0,0.02,0.005,0.002,4,0,25.91,27.07,-0.994,0.002,0,0,0.8,36135.2,5.481280000000001,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,713.0,0.0,0.02,0.005,0.002,0,0,26.91,28.07,-0.995,0.002,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,714.0,0.0,0.02,0.005,0.002,1,0,27.91,29.07,-0.995,0.002,0,0,0.2,36135.2,1.3703200000000002,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,715.0,0.0,0.02,0.005,0.001,0,0,28.91,30.07,-0.995,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,716.0,0.0,0.02,0.005,0.001,0,0,29.91,31.07,-0.995,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,717.0,0.0,0.02,0.005,0.001,0,0,30.91,32.07,-0.995,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,718.0,0.0,0.02,0.004,0.001,0,0,31.91,33.07,-0.995,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,719.0,0.0,0.02,0.004,0.001,0,0,32.91,34.07,-0.995,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,720.0,0.0,0.02,0.004,0.001,0,0,33.91,35.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,721.0,0.0,0.02,0.004,0.001,0,0,34.91,36.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,722.0,0.0,0.02,0.004,0.001,0,0,35.91,37.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,723.0,0.0,0.02,0.004,0.001,0,0,36.91,38.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,725.0,0.0,0.02,0.004,0.001,0,0,38.91,40.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,730.0,0.0,0.02,0.003,0.001,0,0,43.91,45.07,-0.996,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,735.0,0.0,0.02,0.003,0.001,0,0,48.91,50.07,-0.997,0.001,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,740.0,0.0,0.02,0.003,0.0,0,0,53.91,55.07,-0.997,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,745.0,0.0,0.02,0.002,0.0,0,0,58.91,60.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,750.0,0.0,0.02,0.002,0.0,0,0,63.91,65.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,755.0,0.0,0.02,0.002,0.0,0,0,68.91,70.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,760.0,0.0,0.02,0.002,0.0,0,0,73.91,75.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,765.0,0.0,0.02,0.002,0.0,0,0,78.91,80.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,770.0,0.0,0.02,0.001,0.0,0,0,83.91,85.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,775.0,0.0,0.02,0.001,0.0,0,0,88.91,90.07,-0.998,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,780.0,0.0,0.02,0.001,0.0,0,0,93.91,95.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,785.0,0.0,0.02,0.001,0.0,0,0,98.91,100.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,790.0,0.0,0.02,0.001,0.0,1,0,103.91,105.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,800.0,0.0,0.02,0.001,0.0,40,0,113.91,115.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,810.0,0.0,0.02,0.001,0.0,0,1,123.91,125.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:41.000000000",685.16,820.0,0.0,0.02,0.001,0.0,0,0,133.91,135.07,-0.999,0.0,0,0,0.0,36135.2,0.0,95567.48712000003]
["2025-10-30T09:30:53.000000000",685.06,626.0,58.89,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,627.0,57.89,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,628.0,56.89,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,629.0,55.89,56.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,630.0,54.89,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,631.0,53.89,54.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,632.0,52.89,53.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,633.0,51.89,52.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,634.0,50.89,51.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,635.0,49.89,50.98,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,636.0,48.89,49.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,637.0,47.89,48.98,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,638.0,46.89,47.98,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,639.0,45.89,46.98,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,640.0,44.89,45.98,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,12,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,641.0,43.89,44.98,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,642.0,42.89,43.98,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,24,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,643.0,41.89,42.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8506,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,644.0,40.89,41.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36135.2,-10.96096,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,645.0,39.89,40.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,36135.2,-14.38626,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,646.0,38.89,39.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36135.2,-6.8506,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,647.0,37.89,38.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36135.2,-5.48048,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,648.0,36.89,37.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,36135.2,-18.49662,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,649.0,35.89,36.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,36135.2,-4.79542,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,650.0,34.89,35.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,36135.2,-36.99324,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,651.0,33.89,34.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36135.2,-6.8506,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,652.0,32.89,33.98,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36135.2,-10.96096,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,653.0,31.89,32.98,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36135.2,-31.512760000000004,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,654.0,30.89,31.98,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,47,0,5.3,36135.2,-28.08746,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,655.0,29.89,30.98,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,76,0,7.8,36135.2,-50.69443999999999,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,656.0,28.89,29.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,36135.2,-21.92192,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,657.0,27.89,28.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,36135.2,-8.90578,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,658.0,26.9,27.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,36135.2,-29.457580000000004,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,659.0,25.9,26.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36135.2,-6.165540000000001,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,660.0,24.9,25.98,0.994,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36135.2,-42.47372000000001,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,661.0,24.1,24.78,0.994,0.001,10,0,0.01,0.02,-0.006,0.001,22,0,3.2,36135.2,-8.220719999999998,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,662.0,23.1,23.79,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,36135.2,-86.31756,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,663.0,22.11,22.79,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36135.2,-35.62312,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,664.0,21.11,21.79,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,26,0,5.6000000000000005,36135.2,-32.88287999999999,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,665.0,20.11,20.79,0.992,0.002,18,0,0.02,0.04,-0.008,0.002,141,0,31.800000000000004,36135.2,-168.52476,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,666.0,19.12,19.8,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,22,0,7.000000000000001,36135.2,-12.331079999999998,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,667.0,18.12,18.8,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,46,0,15.600000000000003,36135.2,-82.20720000000001,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,668.0,17.13,17.81,0.989,0.003,8,0,0.03,0.05,-0.011,0.003,190,0,59.400000000000006,36135.2,-374.04276,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,669.0,16.14,16.81,0.986,0.004,9,0,0.04,0.06,-0.014,0.004,199,0,83.2,36135.2,-520.6456,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,670.0,15.15,15.82,0.984,0.004,19,0,0.05,0.06,-0.016,0.004,170,0,75.6,36135.2,-413.77624000000003,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,671.0,14.16,14.83,0.982,0.005,6,0,0.06,0.07,-0.018,0.005,28,0,17.0,36135.2,-75.35660000000001,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,672.0,13.17,13.84,0.977,0.006,18,0,0.07,0.09,-0.023,0.006,204,0,133.20000000000002,36135.2,-764.52696,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,673.0,12.34,12.72,0.973,0.007,153,0,0.09,0.1,-0.027,0.007,66,4,153.29999999999998,36135.2,417.20153999999997,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,674.0,11.36,11.74,0.966,0.009,36,0,0.11,0.13,-0.034,0.009,93,0,116.10000000000001,36135.2,-351.43578,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,675.0,10.38,10.76,0.959,0.011,67,0,0.14,0.16,-0.041,0.011,101,0,184.79999999999998,36135.2,-256.21244,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,676.0,9.44,9.8,0.949,0.013,12,0,0.18,0.2,-0.051,0.013,247,1,336.7,36135.2,-2092.8583,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,677.0,8.5,8.85,0.938,0.016,29,0,0.23,0.25,-0.062,0.016,305,4,534.4,36135.2,-3025.224959999999,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,678.0,7.57,7.91,0.924,0.019,51,0,0.3,0.33,-0.076,0.019,148,0,378.09999999999997,36135.2,-1262.5655800000002,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,679.0,6.68,6.99,0.91,0.022,16,1,0.4,0.42,-0.09,0.022,104,6,263.99999999999994,36135.2,-1326.27616,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,680.0,5.82,6.11,0.888,0.026,231,1,0.52,0.55,-0.111,0.026,174,25,1053.0,36135.2,1015.2589199999995,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,681.0,4.99,5.25,0.864,0.03,16,4,0.67,0.71,-0.136,0.03,124,38,419.99999999999994,36135.2,-2219.5944,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,682.0,4.2,4.45,0.836,0.035,158,6,0.87,0.91,-0.164,0.035,137,12,1032.5,36135.2,503.5190999999996,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,683.0,3.48,3.67,0.801,0.039,234,3,1.11,1.16,-0.199,0.039,176,0,1598.9999999999998,36135.2,1549.6057199999996,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,684.0,2.83,2.91,0.768,0.045,232,8,1.41,1.47,-0.232,0.045,122,6,1593.0,36135.2,3391.0469999999996,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,685.0,2.21,2.27,0.723,0.05,169,3,1.78,1.85,-0.276,0.05,140,18,1545.0,36135.2,993.3370000000007,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,686.0,1.66,1.72,0.675,0.055,224,15,2.23,2.3,-0.324,0.055,244,9,2574.0,36135.2,-753.5659999999998,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,687.0,1.21,1.26,0.621,0.06,175,15,2.77,2.85,-0.379,0.06,143,6,1907.9999999999998,36135.2,1315.3152,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,688.0,0.84,0.89,0.561,0.064,163,7,3.31,3.56,-0.439,0.064,139,14,1932.8000000000002,36135.2,1052.2521599999998,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,689.0,0.56,0.59,0.496,0.066,526,19,4.01,4.3,-0.503,0.066,129,3,4323.0,36135.2,17949.94212,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,690.0,0.35,0.38,0.429,0.067,520,13,4.78,5.1,-0.571,0.067,117,2,4267.900000000001,36135.2,18497.305060000002,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,691.0,0.21,0.23,0.363,0.064,174,8,5.62,5.97,-0.637,0.064,90,0,1689.6000000000001,36135.2,3682.8825600000005,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,692.0,0.12,0.14,0.293,0.061,316,13,6.52,6.89,-0.707,0.061,26,2,2086.2,36135.2,12118.711400000002,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,693.0,0.07,0.08,0.227,0.056,278,2,7.46,7.85,-0.773,0.056,27,0,1707.9999999999998,36135.2,9629.20336,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,694.0,0.04,0.05,0.172,0.048,415,11,8.42,8.81,-0.828,0.048,2,1,2001.6000000000001,36135.2,13580.629439999999,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,695.0,0.02,0.03,0.124,0.039,528,11,9.4,9.8,-0.876,0.039,12,0,2106.0,36135.2,13786.147439999997,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,696.0,0.01,0.03,0.087,0.031,138,1,10.39,10.79,-0.913,0.031,29,0,517.6999999999999,36135.2,2314.81774,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,697.0,0.01,0.02,0.061,0.023,103,4,11.39,11.8,-0.939,0.023,3,0,243.79999999999998,36135.2,1575.6379999999997,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,698.0,0.01,0.02,0.041,0.017,86,3,12.38,12.79,-0.959,0.017,21,0,181.9,36135.2,756.9913,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,699.0,0.0,0.02,0.033,0.014,158,3,13.38,13.79,-0.967,0.014,5,0,228.2,36135.2,1467.3985200000002,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,700.0,0.0,0.03,0.024,0.01,482,7,14.04,15.13,-0.976,0.01,22,0,504.0,36135.2,3151.2760000000003,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,701.0,0.0,0.02,0.015,0.007,58,2,15.04,16.12,-0.985,0.007,0,0,40.6,36135.2,278.13435999999996,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,702.0,0.0,0.02,0.012,0.006,38,1,16.04,17.12,-0.987,0.006,1,0,23.400000000000002,36135.2,152.08332,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,703.0,0.0,0.02,0.01,0.004,131,1,17.03,18.12,-0.99,0.004,0,0,52.400000000000006,36135.2,358.97144000000003,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,704.0,0.0,0.02,0.009,0.004,14,0,18.03,19.12,-0.99,0.004,0,0,5.6000000000000005,36135.2,38.36336,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,705.0,0.0,0.03,0.009,0.004,29,0,19.03,20.12,-0.991,0.004,0,0,11.600000000000001,36135.2,79.46696,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,706.0,0.0,0.03,0.009,0.003,7,0,20.03,21.12,-0.991,0.003,0,0,2.1,36135.2,14.38626,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,707.0,0.0,0.03,0.008,0.003,31,0,21.03,22.12,-0.992,0.003,0,0,9.3,36135.2,63.71058,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,708.0,0.0,0.03,0.008,0.003,1,0,22.03,23.12,-0.992,0.003,0,0,0.3,36135.2,2.0551799999999996,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,709.0,0.0,0.03,0.006,0.002,1,0,23.03,24.12,-0.994,0.002,0,0,0.2,36135.2,1.37012,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,710.0,0.0,0.03,0.006,0.002,9,0,24.03,25.12,-0.994,0.002,0,0,1.8000000000000003,36135.2,12.331080000000002,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,711.0,0.0,0.02,0.006,0.002,1,0,25.03,26.12,-0.994,0.002,0,0,0.2,36135.2,1.37012,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,712.0,0.0,0.02,0.005,0.002,4,0,26.03,27.12,-0.994,0.002,0,0,0.8,36135.2,5.48048,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,713.0,0.0,0.02,0.005,0.002,0,0,27.03,28.12,-0.995,0.002,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,714.0,0.0,0.02,0.005,0.002,1,0,28.03,29.12,-0.995,0.002,0,0,0.2,36135.2,1.37012,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,715.0,0.0,0.02,0.005,0.001,0,0,29.03,30.12,-0.995,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,716.0,0.0,0.02,0.005,0.001,0,0,30.03,31.12,-0.995,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,717.0,0.0,0.02,0.005,0.001,0,0,31.03,32.12,-0.995,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,718.0,0.0,0.02,0.004,0.001,0,0,32.03,33.12,-0.995,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,719.0,0.0,0.02,0.004,0.001,0,0,33.03,34.12,-0.995,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,720.0,0.0,0.02,0.004,0.001,0,0,34.03,35.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,721.0,0.0,0.02,0.004,0.001,0,0,35.03,36.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,722.0,0.0,0.02,0.004,0.001,0,0,36.03,37.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,723.0,0.0,0.02,0.004,0.001,0,0,37.03,38.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,725.0,0.0,0.02,0.004,0.001,0,0,39.03,40.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,730.0,0.0,0.02,0.003,0.001,0,0,44.03,45.12,-0.996,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,735.0,0.0,0.02,0.003,0.001,0,0,49.03,50.12,-0.997,0.001,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,740.0,0.0,0.02,0.003,0.0,0,0,54.03,55.12,-0.997,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,745.0,0.0,0.02,0.002,0.0,0,0,59.03,60.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,750.0,0.0,0.02,0.002,0.0,0,0,64.03,65.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,755.0,0.0,0.02,0.002,0.0,0,0,69.03,70.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,760.0,0.0,0.02,0.002,0.0,0,0,74.03,75.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,765.0,0.0,0.02,0.002,0.0,0,0,79.03,80.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,770.0,0.0,0.02,0.001,0.0,0,0,84.03,85.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,775.0,0.0,0.02,0.001,0.0,0,0,89.03,90.12,-0.998,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,780.0,0.0,0.02,0.001,0.0,0,0,94.03,95.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,785.0,0.0,0.02,0.001,0.0,0,0,99.03,100.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,790.0,0.0,0.02,0.001,0.0,1,0,104.03,105.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,800.0,0.0,0.02,0.001,0.0,40,0,114.03,115.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,810.0,0.0,0.02,0.001,0.0,0,1,124.03,125.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:30:53.000000000",685.06,820.0,0.0,0.02,0.001,0.0,0,0,134.03,135.12,-0.999,0.0,0,0,0.0,36135.2,0.0,95553.53892000002]
["2025-10-30T09:31:06.000000000",685.28,626.0,59.11,59.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,627.0,58.11,58.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,628.0,57.11,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,629.0,56.11,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,630.0,55.11,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,631.0,54.11,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,632.0,53.11,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,633.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,634.0,51.11,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,635.0,50.11,50.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,636.0,49.11,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,637.0,48.11,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,638.0,47.11,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,639.0,46.11,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,640.0,45.11,45.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,641.0,44.11,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,642.0,43.11,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,643.0,42.11,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,644.0,41.11,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,645.0,40.11,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,646.0,39.11,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,36430.8,-6.8528,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,647.0,38.11,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,36430.8,-5.482240000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,648.0,37.11,37.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,36430.8,-18.502560000000003,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,649.0,36.11,36.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,36430.8,-4.79696,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,650.0,35.11,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,36430.8,-37.005120000000005,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,651.0,34.11,34.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,36430.8,-6.8528,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,652.0,33.11,33.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36430.8,-10.964480000000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,653.0,32.11,32.98,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36430.8,-31.522880000000004,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,654.0,31.11,31.98,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36430.8,-28.096480000000003,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,655.0,30.11,30.98,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36430.8,-50.710719999999995,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,656.0,29.11,29.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36430.8,-21.928960000000004,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,657.0,28.11,28.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36430.8,-8.90864,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,658.0,27.12,27.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36430.8,-29.46704,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,659.0,26.12,26.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36430.8,-6.167520000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,660.0,25.12,25.98,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36430.8,-42.48736000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,661.0,24.12,24.98,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,22,0,3.2,36430.8,-8.22336,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,662.0,23.24,23.84,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36430.8,-86.34528,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,663.0,22.24,22.84,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36430.8,-35.63456,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,664.0,21.24,21.85,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36430.8,-32.89344,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,665.0,20.24,20.85,0.992,0.003,18,0,0.02,0.04,-0.009,0.003,141,0,47.699999999999996,36430.8,-252.86831999999998,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,666.0,19.25,19.85,0.99,0.003,13,0,0.02,0.04,-0.01,0.003,22,0,10.500000000000002,36430.8,-18.502560000000003,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,667.0,18.25,18.86,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,46,0,20.8,36430.8,-109.6448,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,668.0,17.26,17.86,0.986,0.004,8,0,0.03,0.05,-0.014,0.004,190,0,79.2,36430.8,-498.88384,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,669.0,16.26,16.87,0.984,0.005,9,0,0.04,0.05,-0.016,0.005,199,0,104.0,36430.8,-651.016,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,670.0,15.27,15.87,0.98,0.006,19,0,0.05,0.06,-0.02,0.006,170,0,113.4,36430.8,-620.86368,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,671.0,14.28,14.88,0.978,0.007,6,0,0.06,0.07,-0.022,0.007,28,0,23.8,36430.8,-105.53312,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,672.0,13.32,13.89,0.973,0.009,18,0,0.07,0.09,-0.027,0.009,204,0,199.79999999999998,36430.8,-1147.1587200000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,673.0,12.43,12.83,0.967,0.011,153,0,0.09,0.1,-0.033,0.011,66,4,240.89999999999998,36430.8,655.8129599999999,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,674.0,11.42,11.92,0.959,0.013,36,0,0.11,0.12,-0.041,0.013,93,0,167.7,36430.8,-507.79247999999995,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,675.0,10.38,10.95,0.949,0.016,67,0,0.13,0.15,-0.051,0.016,101,0,268.8,36430.8,-372.79232,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,676.0,9.5,9.98,0.936,0.02,12,0,0.17,0.19,-0.065,0.02,247,2,518.0000000000001,36430.8,-3220.816,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,677.0,8.56,9.02,0.919,0.024,29,0,0.22,0.25,-0.081,0.024,305,4,801.6,36430.8,-4539.294720000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,678.0,7.64,8.08,0.897,0.03,51,0,0.29,0.32,-0.103,0.03,148,0,597.0,36430.8,-1994.1647999999996,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,679.0,6.74,7.16,0.871,0.036,16,1,0.38,0.41,-0.129,0.036,104,6,431.99999999999994,36430.8,-2170.9670399999995,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,680.0,5.87,6.26,0.836,0.044,231,1,0.5,0.54,-0.164,0.044,174,25,1782.0,36430.8,1718.6822399999999,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,681.0,5.03,5.4,0.794,0.052,16,4,0.65,0.69,-0.206,0.052,124,39,727.9999999999999,36430.8,-3848.532479999999,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,682.0,4.09,4.57,0.744,0.06,158,16,0.84,0.88,-0.256,0.06,137,17,1770.0,36430.8,863.452800000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,683.0,3.48,3.93,0.685,0.068,234,3,1.08,1.13,-0.315,0.068,176,20,2788.0000000000005,36430.8,2702.7443200000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,684.0,2.89,2.97,0.617,0.075,232,8,1.37,1.43,-0.383,0.075,122,7,2654.9999999999995,36430.8,5653.559999999998,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,685.0,2.25,2.33,0.541,0.081,169,3,1.73,1.8,-0.459,0.081,140,32,2502.9,36430.8,1609.7227200000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,686.0,1.7,1.77,0.461,0.079,224,18,2.17,2.25,-0.539,0.079,244,11,3697.2000000000003,36430.8,-1082.7423999999987,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,687.0,1.24,1.3,0.38,0.078,175,36,2.46,2.81,-0.62,0.078,143,6,2480.4,36430.8,1710.4588800000004,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,688.0,0.86,0.91,0.301,0.073,163,27,3.15,3.64,-0.7,0.073,139,14,2204.6,36430.8,1200.6105599999992,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,689.0,0.58,0.61,0.227,0.065,526,20,3.83,4.35,-0.773,0.065,129,3,4257.5,36430.8,17683.650400000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,690.0,0.36,0.39,0.162,0.054,520,14,4.61,5.03,-0.839,0.054,117,2,3439.7999999999997,36430.8,14913.06336,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,691.0,0.22,0.24,0.11,0.042,174,8,5.44,5.9,-0.89,0.042,90,0,1108.8000000000002,36430.8,2417.6678400000005,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,692.0,0.13,0.15,0.072,0.031,316,23,6.33,6.82,-0.929,0.031,26,2,1060.2,36430.8,6160.667199999999,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,693.0,0.07,0.09,0.045,0.021,278,2,7.34,7.73,-0.956,0.021,27,0,640.5,36430.8,3612.11088,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,694.0,0.04,0.05,0.027,0.014,415,11,8.23,8.81,-0.973,0.014,2,1,583.8,36430.8,3962.2889600000003,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,695.0,0.02,0.03,0.016,0.009,528,12,9.21,9.73,-0.984,0.009,12,0,485.99999999999994,36430.8,3182.44032,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,696.0,0.01,0.03,0.012,0.007,138,1,10.2,10.72,-0.988,0.007,29,0,116.9,36430.8,522.8686399999999,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,697.0,0.01,0.02,0.009,0.005,103,4,11.27,11.68,-0.991,0.005,3,0,53.0,36430.8,342.64,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,698.0,0.01,0.02,0.009,0.005,86,3,12.27,12.68,-0.991,0.005,21,0,53.5,36430.8,222.71599999999998,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,699.0,0.0,0.02,0.006,0.003,158,3,13.18,13.77,-0.994,0.003,5,0,48.900000000000006,36430.8,314.54352,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,700.0,0.0,0.03,0.008,0.004,482,7,14.09,14.86,-0.992,0.004,22,0,201.6,36430.8,1260.9152,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,701.0,0.0,0.02,0.005,0.003,58,2,15.09,15.86,-0.995,0.003,0,0,17.400000000000002,36430.8,119.23872000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,702.0,0.0,0.02,0.005,0.002,38,1,16.09,16.86,-0.995,0.002,1,0,7.8,36430.8,50.710719999999995,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,703.0,0.0,0.02,0.005,0.002,131,1,17.08,17.85,-0.995,0.002,0,0,26.200000000000003,36430.8,179.54336000000004,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,704.0,0.0,0.02,0.005,0.002,14,0,18.08,18.85,-0.995,0.002,0,0,2.8000000000000003,36430.8,19.18784,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,705.0,0.0,0.02,0.005,0.002,29,0,19.08,19.85,-0.996,0.002,0,0,5.800000000000001,36430.8,39.74624,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,706.0,0.0,0.02,0.006,0.002,7,0,20.08,20.85,-0.994,0.002,0,0,1.4000000000000001,36430.8,9.59392,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,707.0,0.0,0.02,0.006,0.002,31,0,21.03,21.9,-0.994,0.002,0,0,6.2,36430.8,42.48736,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,708.0,0.0,0.02,0.005,0.002,1,0,22.03,22.9,-0.995,0.002,0,0,0.2,36430.8,1.3705600000000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,709.0,0.0,0.02,0.005,0.002,1,0,23.03,23.9,-0.995,0.002,0,0,0.2,36430.8,1.3705600000000002,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,710.0,0.0,0.02,0.005,0.002,9,0,24.03,24.9,-0.995,0.002,0,0,1.8000000000000003,36430.8,12.335040000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,711.0,0.0,0.02,0.004,0.001,1,0,25.03,25.9,-0.996,0.001,0,0,0.1,36430.8,0.6852800000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,712.0,0.0,0.02,0.004,0.001,4,0,26.03,26.9,-0.997,0.001,0,0,0.4,36430.8,2.7411200000000004,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,713.0,0.0,0.02,0.003,0.001,0,0,27.03,27.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,714.0,0.0,0.02,0.003,0.001,1,0,28.03,28.9,-0.997,0.001,0,0,0.1,36430.8,0.6852800000000001,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,715.0,0.0,0.02,0.003,0.001,0,0,29.03,29.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,716.0,0.0,0.02,0.003,0.001,0,0,30.03,30.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,717.0,0.0,0.02,0.003,0.001,0,0,31.03,31.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,718.0,0.0,0.02,0.003,0.001,0,0,32.03,32.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,719.0,0.0,0.02,0.003,0.001,0,0,33.03,33.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,720.0,0.0,0.02,0.003,0.001,0,0,34.03,34.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,721.0,0.0,0.02,0.003,0.001,0,0,35.03,35.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,722.0,0.0,0.02,0.003,0.001,0,0,36.03,36.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,723.0,0.0,0.02,0.003,0.001,0,0,37.03,37.9,-0.997,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,725.0,0.0,0.02,0.003,0.001,0,0,39.03,39.9,-0.998,0.001,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,730.0,0.0,0.02,0.002,0.0,0,0,44.03,44.9,-0.998,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,735.0,0.0,0.02,0.002,0.0,0,0,49.03,49.9,-0.998,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,740.0,0.0,0.02,0.002,0.0,0,0,54.03,54.9,-0.998,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,745.0,0.0,0.02,0.002,0.0,0,0,59.03,59.9,-0.998,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,750.0,0.0,0.02,0.002,0.0,0,0,64.03,64.9,-0.998,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,755.0,0.0,0.02,0.002,0.0,0,0,69.03,69.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,760.0,0.0,0.02,0.002,0.0,0,0,74.03,74.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,765.0,0.0,0.02,0.001,0.0,0,0,79.03,79.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,770.0,0.0,0.02,0.001,0.0,0,0,84.03,84.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,775.0,0.0,0.02,0.001,0.0,0,0,89.03,89.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,780.0,0.0,0.02,0.001,0.0,0,0,94.03,94.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,785.0,0.0,0.02,0.001,0.0,0,0,99.03,99.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,790.0,0.0,0.02,0.001,0.0,1,0,104.03,104.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,800.0,0.0,0.02,0.001,0.0,40,0,114.03,114.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,810.0,0.0,0.02,0.001,0.0,0,1,124.03,124.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:06.000000000",685.28,820.0,0.0,0.02,0.001,0.0,0,0,134.03,134.9,-0.999,0.0,0,0,0.0,36430.8,0.0,49575.89632000001]
["2025-10-30T09:31:18.000000000",685.31,626.0,59.12,59.96,0.999,0.0,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,627.0,58.12,58.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,628.0,57.12,57.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,629.0,56.11,56.96,0.998,0.0,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,630.0,55.11,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,631.0,54.11,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,632.0,53.11,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,633.0,52.12,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,634.0,51.12,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,635.0,50.12,50.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,636.0,49.12,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,637.0,48.12,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,638.0,47.12,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,639.0,46.12,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,640.0,45.12,45.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,641.0,44.12,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,642.0,43.12,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,643.0,42.12,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,644.0,41.12,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,645.0,40.12,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,646.0,39.12,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,36171.60000000001,-6.8530999999999995,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,647.0,38.12,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,36171.60000000001,-5.48248,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,648.0,37.12,37.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,36171.60000000001,-18.50337,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,649.0,36.11,36.97,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36171.60000000001,-4.79717,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,650.0,35.11,35.97,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36171.60000000001,-37.00674,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,651.0,34.11,34.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36171.60000000001,-6.8530999999999995,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,652.0,33.11,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36171.60000000001,-10.96496,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,653.0,32.11,32.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36171.60000000001,-31.52426,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,654.0,31.11,31.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36171.60000000001,-28.097710000000003,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,655.0,30.11,30.97,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36171.60000000001,-50.71293999999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,656.0,29.1,29.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36171.60000000001,-21.92992,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,657.0,28.13,28.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36171.60000000001,-8.90903,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,658.0,27.13,27.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36171.60000000001,-29.46833,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,659.0,26.13,26.99,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36171.60000000001,-6.16779,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,660.0,25.12,25.97,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36171.60000000001,-42.48922,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,661.0,24.23,24.87,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36171.60000000001,-16.44744,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,662.0,23.25,23.87,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36171.60000000001,-86.34906,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,663.0,22.25,22.87,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36171.60000000001,-35.63612,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,664.0,21.25,21.87,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36171.60000000001,-32.89488,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,665.0,20.26,20.88,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,0,47.699999999999996,36171.60000000001,-252.87939,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,666.0,19.26,19.88,0.989,0.004,13,0,0.03,0.04,-0.012,0.004,22,0,14.000000000000002,36171.60000000001,-24.67115999999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,667.0,18.27,18.89,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,46,0,20.8,36171.60000000001,-109.64959999999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,668.0,17.27,17.89,0.985,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36171.60000000001,-623.6320999999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,669.0,16.28,16.9,0.983,0.006,9,0,0.04,0.06,-0.018,0.006,199,0,124.8,36171.60000000001,-781.2533999999998,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,670.0,15.29,15.91,0.98,0.006,19,0,0.05,0.06,-0.02,0.006,170,0,113.4,36171.60000000001,-620.8908600000001,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,671.0,14.3,14.91,0.975,0.008,6,0,0.06,0.08,-0.025,0.008,28,0,27.200000000000003,36171.60000000001,-120.61455999999998,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,672.0,13.32,13.91,0.971,0.009,18,2,0.07,0.09,-0.029,0.009,204,2,199.79999999999998,36171.60000000001,-1147.20894,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,673.0,12.42,12.81,0.964,0.011,153,0,0.09,0.11,-0.036,0.011,66,4,240.89999999999998,36171.60000000001,655.8416699999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,674.0,11.44,11.83,0.957,0.014,36,0,0.11,0.13,-0.044,0.014,93,4,180.6,36171.60000000001,-546.87738,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,675.0,10.48,10.86,0.946,0.017,67,0,0.14,0.16,-0.054,0.017,101,0,285.59999999999997,36171.60000000001,-396.10918,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,676.0,9.52,9.89,0.932,0.021,12,0,0.18,0.2,-0.068,0.021,247,2,543.9,36171.60000000001,-3382.00485,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,677.0,8.58,8.94,0.915,0.025,29,1,0.23,0.25,-0.085,0.025,305,8,835.0,36171.60000000001,-4728.639,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,678.0,7.66,8.0,0.892,0.031,51,0,0.3,0.33,-0.108,0.031,148,1,616.9000000000001,36171.60000000001,-2060.7271699999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,679.0,6.77,7.09,0.863,0.038,16,1,0.39,0.42,-0.137,0.038,104,6,455.99999999999994,36171.60000000001,-2291.6766399999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,680.0,5.9,6.2,0.828,0.045,231,1,0.51,0.55,-0.172,0.045,174,26,1822.5000000000002,36171.60000000001,1757.8201499999996,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,681.0,5.06,5.34,0.785,0.053,16,4,0.66,0.7,-0.216,0.053,124,42,742.0,36171.60000000001,-3922.7144399999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,682.0,4.27,4.52,0.734,0.061,158,16,0.86,0.9,-0.267,0.061,137,20,1799.4999999999998,36171.60000000001,877.8821100000002,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,683.0,3.53,3.75,0.674,0.069,234,3,1.1,1.15,-0.327,0.069,176,23,2829.0000000000005,36171.60000000001,2742.610619999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,684.0,2.9,2.98,0.605,0.076,232,8,1.4,1.46,-0.395,0.076,122,8,2690.3999999999996,36171.60000000001,5729.191599999998,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,685.0,2.28,2.35,0.529,0.081,169,5,1.76,1.83,-0.472,0.081,140,35,2502.9,36171.60000000001,1609.7931900000003,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,686.0,1.73,1.79,0.45,0.076,224,31,2.2,2.28,-0.55,0.076,244,12,3556.7999999999997,36171.60000000001,-1041.6711999999995,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,687.0,1.26,1.31,0.371,0.075,175,38,2.73,2.81,-0.628,0.075,143,7,2385.0,36171.60000000001,1644.744,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,688.0,0.88,0.93,0.295,0.07,163,29,3.26,3.51,-0.706,0.07,139,14,2114.0,36171.60000000001,1151.3208000000009,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,689.0,0.59,0.63,0.222,0.063,526,21,3.95,4.23,-0.778,0.063,129,3,4126.5,36171.60000000001,17140.288409999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,690.0,0.38,0.41,0.161,0.052,520,15,4.72,5.03,-0.839,0.052,117,2,3312.3999999999996,36171.60000000001,14361.356359999998,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,691.0,0.23,0.26,0.109,0.041,174,8,5.55,5.9,-0.891,0.041,90,0,1082.4,36171.60000000001,2360.20764,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,692.0,0.13,0.15,0.071,0.03,316,24,6.44,6.81,-0.93,0.03,26,2,1026.0,36171.60000000001,5962.197000000001,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,693.0,0.07,0.09,0.044,0.021,278,3,7.37,7.76,-0.956,0.021,27,0,640.5,36171.60000000001,3612.26901,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,694.0,0.04,0.06,0.027,0.014,415,12,8.33,8.73,-0.974,0.014,2,1,583.8,36171.60000000001,3962.4624200000003,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,695.0,0.02,0.04,0.018,0.01,528,13,9.31,9.72,-0.982,0.01,12,0,540.0,36171.60000000001,3536.1996,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,696.0,0.01,0.03,0.012,0.007,138,2,10.3,10.71,-0.988,0.007,29,0,116.9,36171.60000000001,522.8915299999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,697.0,0.01,0.02,0.009,0.005,103,4,11.29,11.7,-0.991,0.005,3,0,53.0,36171.60000000001,342.65500000000003,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,698.0,0.01,0.02,0.009,0.004,86,3,12.29,12.7,-0.992,0.004,21,0,42.800000000000004,36171.60000000001,178.18059999999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,699.0,0.0,0.02,0.006,0.003,158,3,13.29,13.7,-0.994,0.003,5,0,48.900000000000006,36171.60000000001,314.55728999999997,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,700.0,0.0,0.03,0.008,0.004,482,7,14.09,14.85,-0.993,0.004,22,0,201.6,36171.60000000001,1260.9704,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,701.0,0.0,0.02,0.005,0.003,58,2,15.09,15.86,-0.995,0.003,0,0,17.400000000000002,36171.60000000001,119.24394000000001,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,702.0,0.0,0.02,0.005,0.002,38,1,16.09,16.86,-0.995,0.002,1,0,7.8,36171.60000000001,50.71293999999999,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,703.0,0.0,0.02,0.005,0.002,131,1,17.09,17.85,-0.995,0.002,0,0,26.200000000000003,36171.60000000001,179.55122,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,704.0,0.0,0.02,0.005,0.002,14,0,18.09,18.85,-0.996,0.002,0,0,2.8000000000000003,36171.60000000001,19.18868,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,705.0,0.0,0.02,0.004,0.002,29,0,19.09,19.85,-0.996,0.002,0,0,5.800000000000001,36171.60000000001,39.747980000000005,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,706.0,0.0,0.02,0.004,0.002,7,0,20.09,20.85,-0.996,0.002,0,0,1.4000000000000001,36171.60000000001,9.59434,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,707.0,0.0,0.02,0.004,0.002,31,0,21.04,21.9,-0.996,0.002,0,0,6.2,36171.60000000001,42.489219999999996,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,708.0,0.0,0.02,0.004,0.001,1,0,22.04,22.9,-0.996,0.001,0,0,0.1,36171.60000000001,0.68531,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,709.0,0.0,0.02,0.004,0.001,1,0,23.04,23.9,-0.996,0.001,0,0,0.1,36171.60000000001,0.68531,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,710.0,0.0,0.02,0.004,0.001,9,0,24.04,24.9,-0.996,0.001,0,0,0.9000000000000001,36171.60000000001,6.16779,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,711.0,0.0,0.02,0.004,0.001,1,0,25.04,25.9,-0.997,0.001,0,0,0.1,36171.60000000001,0.68531,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,712.0,0.0,0.02,0.004,0.001,4,0,26.04,26.9,-0.997,0.001,0,0,0.4,36171.60000000001,2.74124,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,713.0,0.0,0.02,0.003,0.001,0,0,27.04,27.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,714.0,0.0,0.02,0.003,0.001,1,0,28.04,28.9,-0.997,0.001,0,0,0.1,36171.60000000001,0.68531,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,715.0,0.0,0.02,0.003,0.001,0,0,29.04,29.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,716.0,0.0,0.02,0.003,0.001,0,0,30.04,30.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,717.0,0.0,0.02,0.003,0.001,0,0,31.04,31.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,718.0,0.0,0.02,0.003,0.001,0,0,32.04,32.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,719.0,0.0,0.02,0.003,0.001,0,0,33.04,33.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,720.0,0.0,0.02,0.003,0.001,0,0,34.04,34.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,721.0,0.0,0.02,0.003,0.001,0,0,35.04,35.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,722.0,0.0,0.02,0.003,0.001,0,0,36.04,36.9,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,723.0,0.0,0.02,0.003,0.001,0,0,37.04,37.9,-0.998,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,725.0,0.0,0.02,0.003,0.001,0,0,39.04,39.9,-0.998,0.001,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,730.0,0.0,0.02,0.002,0.0,0,0,44.04,44.88,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,735.0,0.0,0.02,0.002,0.0,0,0,49.04,49.88,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,740.0,0.0,0.02,0.002,0.0,0,0,54.04,54.88,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,745.0,0.0,0.02,0.002,0.0,0,0,59.04,59.88,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,750.0,0.0,0.02,0.002,0.0,0,0,64.04,64.88,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,755.0,0.0,0.02,0.002,0.0,0,0,69.04,69.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,760.0,0.0,0.02,0.002,0.0,0,0,74.04,74.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,765.0,0.0,0.02,0.001,0.0,0,0,79.04,79.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,770.0,0.0,0.02,0.001,0.0,0,0,84.04,84.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,775.0,0.0,0.02,0.001,0.0,0,0,89.04,89.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,780.0,0.0,0.02,0.001,0.0,0,0,94.04,94.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,785.0,0.0,0.02,0.001,0.0,0,0,99.04,99.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,790.0,0.0,0.02,0.001,0.0,1,0,104.04,104.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,800.0,0.0,0.02,0.001,0.0,40,0,114.04,114.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,810.0,0.0,0.02,0.001,0.0,0,1,124.04,124.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:18.000000000",685.31,820.0,0.0,0.02,0.001,0.0,0,0,134.04,134.88,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47663.3105]
["2025-10-30T09:31:30.000000000",685.1,626.0,58.95,59.85,0.999,0.0,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,627.0,57.95,58.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,628.0,56.95,57.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,629.0,55.95,56.85,0.998,0.0,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,630.0,54.95,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,631.0,53.95,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,632.0,52.95,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,633.0,51.95,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,634.0,50.95,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,635.0,49.95,50.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,636.0,48.95,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,637.0,47.95,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,638.0,46.95,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,639.0,45.95,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,640.0,44.95,45.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,641.0,43.95,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,642.0,42.95,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,643.0,41.95,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,644.0,40.95,41.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,645.0,39.95,40.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,21,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,646.0,38.95,39.85,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,10,0,1.0,36171.60000000001,-6.851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,647.0,37.95,38.85,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,8,2,0.8,36171.60000000001,-5.4808,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,648.0,36.95,37.85,0.998,0.001,1,0,0.0,0.03,-0.002,0.001,28,0,2.9000000000000004,36171.60000000001,-18.497700000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,649.0,35.95,36.85,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36171.60000000001,-4.795700000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,650.0,34.95,35.85,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36171.60000000001,-36.995400000000004,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,651.0,33.95,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36171.60000000001,-6.851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,652.0,32.97,33.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36171.60000000001,-10.9616,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,653.0,31.97,32.85,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36171.60000000001,-31.514600000000005,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,654.0,30.97,31.85,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36171.60000000001,-28.089100000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,655.0,29.96,30.86,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36171.60000000001,-50.6974,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,656.0,28.96,29.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36171.60000000001,-21.9232,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,657.0,27.96,28.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36171.60000000001,-8.906300000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,658.0,26.96,27.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36171.60000000001,-29.45930000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,659.0,25.96,26.86,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36171.60000000001,-6.1659000000000015,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,660.0,24.88,25.86,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,69,0,7.600000000000001,36171.60000000001,-42.476200000000006,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,661.0,24.09,24.72,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36171.60000000001,-16.4424,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,662.0,23.09,23.72,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36171.60000000001,-86.32260000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,663.0,22.09,22.72,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36171.60000000001,-35.62520000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,664.0,21.1,21.72,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36171.60000000001,-32.8848,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,665.0,20.1,20.73,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,0,47.699999999999996,36171.60000000001,-252.8019,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,666.0,19.11,19.73,0.989,0.004,13,0,0.03,0.04,-0.012,0.004,22,0,14.000000000000002,36171.60000000001,-24.6636,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,667.0,18.11,18.73,0.988,0.004,6,0,0.03,0.05,-0.012,0.004,46,0,20.8,36171.60000000001,-109.616,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,668.0,17.12,17.74,0.985,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36171.60000000001,-623.441,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,669.0,16.13,16.75,0.983,0.006,9,0,0.04,0.06,-0.018,0.006,199,0,124.8,36171.60000000001,-781.014,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,670.0,15.14,15.75,0.98,0.006,19,0,0.05,0.07,-0.02,0.006,170,0,113.4,36171.60000000001,-620.7006,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,671.0,14.15,14.76,0.975,0.008,6,0,0.06,0.08,-0.025,0.008,28,0,27.200000000000003,36171.60000000001,-120.57759999999999,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,672.0,13.26,13.65,0.971,0.009,18,2,0.08,0.09,-0.029,0.009,204,2,199.79999999999998,36171.60000000001,-1146.8574,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,673.0,12.28,12.66,0.964,0.011,153,0,0.1,0.12,-0.036,0.011,66,4,240.89999999999998,36171.60000000001,655.6406999999999,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,674.0,11.3,11.69,0.957,0.014,36,0,0.12,0.14,-0.044,0.014,93,4,180.6,36171.60000000001,-546.7098000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,675.0,10.34,10.71,0.946,0.017,67,0,0.15,0.17,-0.054,0.017,101,0,285.59999999999997,36171.60000000001,-395.98780000000005,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,676.0,9.39,9.75,0.932,0.021,12,0,0.2,0.22,-0.068,0.021,247,2,543.9,36171.60000000001,-3380.9685000000004,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,677.0,8.45,8.8,0.915,0.025,29,1,0.25,0.28,-0.085,0.025,305,14,835.0,36171.60000000001,-4727.1900000000005,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,678.0,7.54,7.87,0.892,0.031,51,0,0.32,0.35,-0.108,0.031,148,2,616.9000000000001,36171.60000000001,-2060.0957000000003,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,679.0,6.65,6.96,0.863,0.038,16,1,0.43,0.46,-0.137,0.038,104,6,455.99999999999994,36171.60000000001,-2290.9744,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,680.0,5.79,6.08,0.828,0.045,231,1,0.55,0.59,-0.172,0.045,174,32,1822.5000000000002,36171.60000000001,1757.2814999999996,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,681.0,4.96,5.23,0.785,0.053,16,4,0.72,0.76,-0.216,0.053,124,43,742.0,36171.60000000001,-3921.5124,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,682.0,4.18,4.42,0.734,0.061,158,16,0.92,0.97,-0.267,0.061,137,21,1799.4999999999998,36171.60000000001,877.6131000000005,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,683.0,3.48,3.66,0.674,0.069,234,3,1.17,1.23,-0.327,0.069,176,23,2829.0000000000005,36171.60000000001,2741.770199999999,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,684.0,2.83,2.91,0.605,0.076,232,8,1.48,1.54,-0.395,0.076,122,11,2690.3999999999996,36171.60000000001,5727.435999999999,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,685.0,2.21,2.28,0.529,0.081,169,13,1.86,1.93,-0.472,0.081,140,40,2502.9,36171.60000000001,1609.2999000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,686.0,1.67,1.74,0.45,0.076,224,35,2.31,2.39,-0.55,0.076,244,13,3556.7999999999997,36171.60000000001,-1041.3519999999996,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,687.0,1.22,1.28,0.371,0.075,175,38,2.85,2.93,-0.628,0.075,143,8,2385.0,36171.60000000001,1644.2400000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,688.0,0.86,0.91,0.295,0.07,163,29,3.39,3.64,-0.706,0.07,139,15,2114.0,36171.60000000001,1150.968000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,689.0,0.58,0.61,0.222,0.063,526,24,4.09,4.38,-0.778,0.063,129,4,4126.5,36171.60000000001,17135.036099999998,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,690.0,0.37,0.4,0.161,0.052,520,15,4.86,5.18,-0.839,0.052,117,2,3312.3999999999996,36171.60000000001,14356.955600000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,691.0,0.22,0.25,0.109,0.041,174,8,5.69,6.04,-0.891,0.041,90,0,1082.4,36171.60000000001,2359.4844000000003,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,692.0,0.13,0.15,0.071,0.03,316,30,6.59,6.96,-0.93,0.03,26,2,1026.0,36171.60000000001,5960.370000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,693.0,0.07,0.09,0.044,0.021,278,4,7.52,7.91,-0.956,0.021,27,0,640.5,36171.60000000001,3611.1621000000005,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,694.0,0.04,0.06,0.027,0.014,415,14,8.48,8.88,-0.974,0.014,2,1,583.8,36171.60000000001,3961.248200000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,695.0,0.02,0.04,0.018,0.01,528,20,9.46,9.87,-0.982,0.01,12,0,540.0,36171.60000000001,3535.1160000000004,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,696.0,0.01,0.03,0.012,0.007,138,2,10.45,10.86,-0.988,0.007,29,0,116.9,36171.60000000001,522.7312999999999,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,697.0,0.01,0.02,0.009,0.005,103,4,11.45,11.85,-0.991,0.005,3,0,53.0,36171.60000000001,342.55,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,698.0,0.01,0.02,0.009,0.004,86,3,12.44,12.85,-0.992,0.004,21,0,42.800000000000004,36171.60000000001,178.12600000000003,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,699.0,0.0,0.02,0.006,0.003,158,3,13.44,13.85,-0.994,0.003,5,0,48.900000000000006,36171.60000000001,314.4609,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,700.0,0.0,0.03,0.008,0.004,482,7,14.21,15.14,-0.993,0.004,22,0,201.6,36171.60000000001,1260.584,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,701.0,0.0,0.02,0.005,0.003,58,2,15.21,16.01,-0.995,0.003,0,0,17.400000000000002,36171.60000000001,119.20740000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,702.0,0.0,0.02,0.005,0.002,38,1,16.21,17.01,-0.995,0.002,1,0,7.8,36171.60000000001,50.6974,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,703.0,0.0,0.02,0.005,0.002,131,1,17.21,18.01,-0.995,0.002,0,0,26.200000000000003,36171.60000000001,179.49620000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,704.0,0.0,0.02,0.005,0.002,14,0,18.21,19.01,-0.996,0.002,0,0,2.8000000000000003,36171.60000000001,19.182800000000004,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,705.0,0.0,0.03,0.004,0.002,29,0,19.21,19.99,-0.996,0.002,0,0,5.800000000000001,36171.60000000001,39.73580000000001,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,706.0,0.0,0.03,0.004,0.002,7,0,20.15,21.05,-0.996,0.002,0,0,1.4000000000000001,36171.60000000001,9.591400000000002,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,707.0,0.0,0.03,0.004,0.002,31,0,21.15,22.05,-0.996,0.002,0,0,6.2,36171.60000000001,42.4762,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,708.0,0.0,0.03,0.004,0.001,1,0,22.15,23.05,-0.996,0.001,0,0,0.1,36171.60000000001,0.6851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,709.0,0.0,0.03,0.004,0.001,1,0,23.15,24.05,-0.996,0.001,0,0,0.1,36171.60000000001,0.6851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,710.0,0.0,0.03,0.004,0.001,9,0,24.15,25.05,-0.996,0.001,0,0,0.9000000000000001,36171.60000000001,6.1659000000000015,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,711.0,0.0,0.03,0.004,0.001,1,0,25.15,26.05,-0.997,0.001,0,0,0.1,36171.60000000001,0.6851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,712.0,0.0,0.02,0.004,0.001,4,0,26.15,27.05,-0.997,0.001,0,0,0.4,36171.60000000001,2.7404,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,713.0,0.0,0.02,0.003,0.001,0,0,27.15,28.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,714.0,0.0,0.02,0.003,0.001,1,0,28.15,29.05,-0.997,0.001,0,0,0.1,36171.60000000001,0.6851,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,715.0,0.0,0.02,0.003,0.001,0,0,29.15,30.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,716.0,0.0,0.02,0.003,0.001,0,0,30.15,31.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,717.0,0.0,0.02,0.003,0.001,0,0,31.15,32.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,718.0,0.0,0.02,0.003,0.001,0,0,32.15,33.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,719.0,0.0,0.02,0.003,0.001,0,0,33.15,34.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,720.0,0.0,0.02,0.003,0.001,0,0,34.15,35.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,721.0,0.0,0.02,0.003,0.001,0,0,35.15,36.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,722.0,0.0,0.02,0.003,0.001,0,0,36.15,37.05,-0.997,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,723.0,0.0,0.02,0.003,0.001,0,0,37.15,38.05,-0.998,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,725.0,0.0,0.02,0.003,0.001,0,0,39.15,40.13,-0.998,0.001,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,730.0,0.0,0.02,0.002,0.0,0,0,44.15,45.05,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.15,50.05,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,740.0,0.0,0.02,0.002,0.0,0,0,54.15,55.05,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,745.0,0.0,0.02,0.002,0.0,0,0,59.15,60.05,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,750.0,0.0,0.02,0.002,0.0,0,0,64.15,65.05,-0.998,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,755.0,0.0,0.02,0.002,0.0,0,0,69.15,70.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,760.0,0.0,0.02,0.002,0.0,0,0,74.15,75.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.15,80.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,770.0,0.0,0.02,0.001,0.0,0,0,84.15,85.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,775.0,0.0,0.02,0.001,0.0,0,0,89.15,90.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.15,95.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,785.0,0.0,0.02,0.001,0.0,0,0,99.15,100.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,790.0,0.0,0.02,0.001,0.0,1,0,104.15,105.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,800.0,0.0,0.02,0.001,0.0,40,0,114.15,115.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,810.0,0.0,0.02,0.001,0.0,0,1,124.15,125.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:30.000000000",685.1,820.0,0.0,0.02,0.001,0.0,0,0,134.15,135.05,-0.999,0.0,0,0,0.0,36171.60000000001,0.0,47648.70500000001]
["2025-10-30T09:31:42.000000000",685.21,626.0,58.97,59.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,627.0,57.97,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,628.0,56.97,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,629.0,55.97,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,630.0,54.97,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,631.0,53.97,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,632.0,52.98,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,633.0,51.98,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,634.0,50.98,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,635.0,49.98,50.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,636.0,48.98,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,637.0,47.98,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,638.0,46.98,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,639.0,45.98,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,640.0,44.98,45.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,641.0,43.98,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,642.0,42.98,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,643.0,41.98,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,644.0,40.98,41.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,36001.70000000001,-10.96336,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,645.0,39.98,40.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,36001.70000000001,-14.38941,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,646.0,38.98,39.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,36001.70000000001,-6.8521,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,647.0,37.98,38.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,2,0.8,36001.70000000001,-5.48168,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,648.0,36.98,37.84,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,36001.70000000001,-18.500670000000003,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,649.0,35.98,36.84,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36001.70000000001,-4.79647,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,650.0,34.98,35.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36001.70000000001,-37.001340000000006,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,651.0,33.98,34.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36001.70000000001,-6.8521,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,652.0,32.98,33.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36001.70000000001,-10.96336,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,653.0,31.98,32.84,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36001.70000000001,-31.519660000000005,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,654.0,30.98,31.85,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36001.70000000001,-28.093610000000005,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,655.0,29.98,30.85,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36001.70000000001,-50.70554,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,656.0,28.98,29.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36001.70000000001,-21.92672,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,657.0,27.98,28.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36001.70000000001,-8.90773,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,658.0,26.98,27.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36001.70000000001,-29.464030000000008,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,659.0,25.99,26.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36001.70000000001,-6.166890000000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,660.0,24.99,25.85,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,69,0,7.600000000000001,36001.70000000001,-42.48302,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,661.0,24.18,24.85,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36001.70000000001,-16.445040000000002,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,662.0,23.19,23.86,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,63,0,12.6,36001.70000000001,-86.33646,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,663.0,22.19,22.86,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36001.70000000001,-35.63092,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,664.0,21.19,21.86,0.992,0.003,2,0,0.02,0.04,-0.008,0.003,26,0,8.4,36001.70000000001,-49.335119999999996,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,665.0,20.19,20.82,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,0,47.699999999999996,36001.70000000001,-252.84249,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,666.0,19.2,19.82,0.988,0.004,13,0,0.03,0.04,-0.012,0.004,22,0,14.000000000000002,36001.70000000001,-24.667559999999995,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,667.0,18.2,18.83,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,46,0,20.8,36001.70000000001,-109.6336,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,668.0,17.21,17.84,0.984,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36001.70000000001,-623.5411,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,669.0,16.21,16.84,0.981,0.006,9,0,0.05,0.06,-0.019,0.006,199,0,124.8,36001.70000000001,-781.1393999999999,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,670.0,15.22,15.85,0.979,0.007,19,0,0.06,0.07,-0.021,0.007,170,0,132.29999999999998,36001.70000000001,-724.26697,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,671.0,14.24,14.86,0.975,0.008,6,0,0.07,0.08,-0.025,0.008,28,0,27.200000000000003,36001.70000000001,-120.59696,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,672.0,13.29,13.69,0.968,0.01,18,2,0.08,0.1,-0.032,0.01,204,2,222.00000000000003,36001.70000000001,-1274.4906,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,673.0,12.31,12.7,0.963,0.012,153,0,0.1,0.12,-0.038,0.012,66,4,262.8,36001.70000000001,715.3592400000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,674.0,11.34,11.72,0.954,0.014,36,0,0.13,0.15,-0.046,0.014,93,4,180.6,36001.70000000001,-546.7975800000002,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,675.0,10.37,10.75,0.943,0.017,67,0,0.16,0.18,-0.057,0.017,101,0,285.59999999999997,36001.70000000001,-396.05138000000005,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,676.0,9.42,9.79,0.928,0.021,12,0,0.2,0.23,-0.072,0.021,247,2,543.9,36001.70000000001,-3381.5113500000007,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,677.0,8.49,8.84,0.91,0.026,29,1,0.26,0.29,-0.09,0.026,305,14,868.4,36001.70000000001,-4917.066960000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,678.0,7.57,7.91,0.887,0.032,51,0,0.33,0.36,-0.113,0.032,148,2,636.8000000000001,36001.70000000001,-2126.8918400000002,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,679.0,6.69,7.01,0.857,0.038,16,1,0.44,0.47,-0.143,0.038,104,9,455.99999999999994,36001.70000000001,-2291.34224,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,680.0,5.82,6.12,0.82,0.045,231,1,0.57,0.6,-0.18,0.045,174,32,1822.5000000000002,36001.70000000001,1757.5636499999996,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,681.0,5.01,5.28,0.777,0.053,16,4,0.73,0.77,-0.224,0.053,124,43,742.0,36001.70000000001,-3922.14204,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,682.0,4.25,4.47,0.724,0.061,158,16,0.94,0.98,-0.276,0.061,137,21,1799.4999999999998,36001.70000000001,877.7540100000004,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,683.0,3.49,3.71,0.665,0.068,234,3,1.18,1.24,-0.335,0.068,176,24,2788.0000000000005,36001.70000000001,2702.468240000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,684.0,2.89,2.97,0.597,0.075,232,8,1.49,1.55,-0.403,0.075,122,11,2654.9999999999995,36001.70000000001,5652.982499999999,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,685.0,2.26,2.34,0.522,0.079,169,13,1.87,1.94,-0.478,0.079,140,44,2441.1000000000004,36001.70000000001,1569.8161100000004,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,686.0,1.73,1.79,0.444,0.076,224,35,2.32,2.4,-0.556,0.076,244,14,3556.7999999999997,36001.70000000001,-1041.5191999999997,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,687.0,1.27,1.32,0.366,0.075,175,38,2.85,2.94,-0.634,0.075,143,8,2385.0,36001.70000000001,1644.5040000000004,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,688.0,0.89,0.94,0.289,0.07,163,29,3.39,3.64,-0.711,0.07,139,15,2114.0,36001.70000000001,1151.152800000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,689.0,0.61,0.64,0.219,0.062,526,24,4.08,4.36,-0.781,0.062,129,4,4061.0,36001.70000000001,16865.75894,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,690.0,0.39,0.42,0.157,0.051,520,15,4.85,5.17,-0.843,0.051,117,2,3248.7000000000003,36001.70000000001,14083.121130000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,691.0,0.24,0.26,0.108,0.04,174,8,5.68,6.03,-0.892,0.04,90,0,1056.0,36001.70000000001,2302.3056,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,692.0,0.14,0.16,0.07,0.03,316,30,6.57,6.94,-0.93,0.03,26,2,1026.0,36001.70000000001,5961.327000000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,693.0,0.08,0.1,0.044,0.021,278,4,7.49,7.88,-0.956,0.021,27,0,640.5,36001.70000000001,3611.7419100000006,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,694.0,0.04,0.06,0.029,0.014,415,14,8.45,8.85,-0.972,0.014,2,1,583.8,36001.70000000001,3961.884220000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,695.0,0.02,0.04,0.018,0.01,528,20,9.43,9.84,-0.982,0.01,12,0,540.0,36001.70000000001,3535.6836000000003,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,696.0,0.02,0.03,0.012,0.007,138,2,10.42,10.83,-0.988,0.007,29,0,116.9,36001.70000000001,522.8152299999999,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,697.0,0.01,0.02,0.009,0.005,103,4,11.41,11.82,-0.991,0.005,3,0,53.0,36001.70000000001,342.605,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,698.0,0.01,0.02,0.009,0.004,86,3,12.41,12.82,-0.992,0.004,21,0,42.800000000000004,36001.70000000001,178.1546,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,699.0,0.01,0.02,0.006,0.003,158,3,13.41,13.82,-0.994,0.003,5,0,48.900000000000006,36001.70000000001,314.51139,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,700.0,0.0,0.03,0.008,0.004,482,7,14.22,14.99,-0.992,0.004,22,0,201.6,36001.70000000001,1260.7864000000002,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,701.0,0.0,0.02,0.005,0.003,58,2,15.22,15.99,-0.995,0.003,0,0,17.400000000000002,36001.70000000001,119.22654000000003,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,702.0,0.0,0.02,0.005,0.002,38,1,16.22,16.99,-0.995,0.002,1,0,7.8,36001.70000000001,50.70554,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,703.0,0.0,0.02,0.005,0.002,131,1,17.21,17.98,-0.995,0.002,0,0,26.200000000000003,36001.70000000001,179.52502000000004,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,704.0,0.0,0.02,0.005,0.002,14,0,18.21,18.98,-0.995,0.002,0,0,2.8000000000000003,36001.70000000001,19.18588,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,705.0,0.0,0.02,0.006,0.002,29,0,19.21,19.98,-0.994,0.002,0,0,5.800000000000001,36001.70000000001,39.74218000000001,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,706.0,0.0,0.03,0.006,0.002,7,0,20.17,21.03,-0.994,0.002,0,0,1.4000000000000001,36001.70000000001,9.59294,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,707.0,0.0,0.03,0.006,0.002,31,0,21.17,22.03,-0.994,0.002,0,0,6.2,36001.70000000001,42.48302,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,708.0,0.0,0.03,0.005,0.002,1,0,22.17,23.03,-0.995,0.002,0,0,0.2,36001.70000000001,1.37042,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,709.0,0.0,0.03,0.005,0.002,1,0,23.17,24.03,-0.995,0.002,0,0,0.2,36001.70000000001,1.37042,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,710.0,0.0,0.03,0.005,0.002,9,0,24.17,25.03,-0.995,0.002,0,0,1.8000000000000003,36001.70000000001,12.333780000000003,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,711.0,0.0,0.03,0.005,0.001,1,0,25.17,26.03,-0.995,0.001,0,0,0.1,36001.70000000001,0.68521,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,712.0,0.0,0.02,0.004,0.001,4,0,26.17,27.03,-0.997,0.001,0,0,0.4,36001.70000000001,2.74084,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,713.0,0.0,0.02,0.003,0.001,0,0,27.17,28.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,714.0,0.0,0.02,0.003,0.001,1,0,28.17,29.03,-0.997,0.001,0,0,0.1,36001.70000000001,0.68521,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,715.0,0.0,0.02,0.003,0.001,0,0,29.17,30.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,716.0,0.0,0.02,0.003,0.001,0,0,30.17,31.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,717.0,0.0,0.02,0.003,0.001,0,0,31.17,32.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,718.0,0.0,0.02,0.003,0.001,0,0,32.17,33.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,719.0,0.0,0.02,0.003,0.001,0,0,33.17,34.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,720.0,0.0,0.02,0.003,0.001,0,0,34.17,35.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,721.0,0.0,0.02,0.003,0.001,0,0,35.17,36.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,722.0,0.0,0.02,0.003,0.001,0,0,36.17,37.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,723.0,0.0,0.02,0.003,0.001,0,0,37.17,38.03,-0.997,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,725.0,0.0,0.02,0.003,0.001,0,0,39.17,40.03,-0.998,0.001,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,730.0,0.0,0.02,0.002,0.0,0,0,44.17,45.03,-0.998,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,735.0,0.0,0.02,0.002,0.0,0,0,49.17,50.03,-0.998,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,740.0,0.0,0.02,0.002,0.0,0,0,54.17,55.03,-0.998,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,745.0,0.0,0.02,0.002,0.0,0,0,59.17,60.03,-0.998,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,750.0,0.0,0.02,0.002,0.0,0,0,64.17,65.03,-0.998,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,760.0,0.0,0.02,0.002,0.0,0,0,74.17,75.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,765.0,0.0,0.02,0.001,0.0,0,0,79.17,80.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,770.0,0.0,0.02,0.001,0.0,0,0,84.17,85.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,775.0,0.0,0.02,0.001,0.0,0,0,89.17,90.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,780.0,0.0,0.02,0.001,0.0,0,0,94.17,95.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,785.0,0.0,0.02,0.001,0.0,0,0,99.17,100.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,790.0,0.0,0.02,0.001,0.0,1,0,104.17,105.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,800.0,0.0,0.02,0.001,0.0,40,0,114.17,115.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,810.0,0.0,0.02,0.001,0.0,0,1,124.17,125.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:42.000000000",685.21,820.0,0.0,0.02,0.001,0.0,0,0,134.17,135.03,-0.999,0.0,0,0,0.0,36001.70000000001,0.0,46434.62607000002]
["2025-10-30T09:31:54.000000000",685.29,626.0,59.15,60.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,627.0,58.15,58.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,628.0,57.16,57.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,629.0,56.16,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,630.0,55.16,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,631.0,54.16,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,632.0,53.16,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,633.0,52.16,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,634.0,51.16,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,635.0,50.15,50.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,636.0,49.15,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,637.0,48.15,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,638.0,47.15,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,639.0,46.15,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,640.0,45.15,45.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,641.0,44.15,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,642.0,43.15,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,643.0,42.15,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,644.0,41.15,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,645.0,40.15,41.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,36066.5,-14.39109,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,646.0,39.15,40.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,36066.5,-6.8529,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,647.0,38.15,39.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,2,0.8,36066.5,-5.48232,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,648.0,37.15,38.02,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,36066.5,-18.502830000000003,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,649.0,36.17,37.02,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36066.5,-4.79703,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,650.0,35.17,36.02,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36066.5,-37.005660000000006,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,651.0,34.17,35.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36066.5,-6.8529,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,652.0,33.17,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36066.5,-10.96464,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,653.0,32.17,33.02,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36066.5,-31.523340000000005,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,654.0,31.17,32.02,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36066.5,-28.096890000000002,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,655.0,30.17,30.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36066.5,-50.711459999999995,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,656.0,29.16,30.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36066.5,-21.92928,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,657.0,28.17,28.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36066.5,-8.90877,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,658.0,27.16,27.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36066.5,-29.467470000000002,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,659.0,26.16,27.03,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36066.5,-6.167610000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,660.0,25.18,26.03,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,69,0,15.200000000000003,36066.5,-84.97596000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,661.0,24.18,24.89,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36066.5,-16.44696,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,662.0,23.19,23.87,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36066.5,-86.34653999999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,663.0,22.19,22.87,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36066.5,-35.63508,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,664.0,21.19,21.88,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36066.5,-32.89392,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,665.0,20.24,20.9,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,0,47.699999999999996,36066.5,-252.87201,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,666.0,19.23,20.0,0.989,0.003,13,0,0.03,0.04,-0.012,0.003,22,0,10.500000000000002,36066.5,-18.502830000000003,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,667.0,18.25,19.02,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,46,0,20.8,36066.5,-109.6464,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,668.0,17.24,17.9,0.985,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36066.5,-623.6139000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,669.0,16.26,16.91,0.981,0.006,9,0,0.04,0.06,-0.019,0.006,199,0,124.8,36066.5,-781.2305999999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,670.0,15.27,16.04,0.978,0.007,19,0,0.05,0.07,-0.022,0.007,170,0,132.29999999999998,36066.5,-724.3515299999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,671.0,14.28,15.04,0.974,0.008,6,0,0.06,0.08,-0.026,0.008,28,0,27.200000000000003,36066.5,-120.61103999999997,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,672.0,13.47,13.83,0.969,0.01,18,2,0.08,0.09,-0.032,0.01,204,2,222.00000000000003,36066.5,-1274.6393999999998,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,673.0,12.49,12.84,0.962,0.012,153,0,0.09,0.11,-0.039,0.012,66,4,262.8,36066.5,715.44276,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,674.0,11.52,11.87,0.954,0.014,36,0,0.12,0.14,-0.046,0.014,93,5,180.6,36066.5,-546.8614200000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,675.0,10.55,10.85,0.943,0.017,67,0,0.14,0.16,-0.057,0.017,101,0,285.59999999999997,36066.5,-396.09762,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,676.0,9.6,9.92,0.929,0.021,12,0,0.18,0.21,-0.071,0.021,247,3,543.9,36066.5,-3381.9061500000007,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,677.0,8.66,8.98,0.911,0.026,29,1,0.24,0.26,-0.089,0.026,305,14,868.4,36066.5,-4917.64104,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,678.0,7.74,8.01,0.888,0.031,51,0,0.31,0.33,-0.113,0.031,148,2,616.9000000000001,36066.5,-2060.6670299999996,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,679.0,6.84,7.13,0.858,0.038,16,1,0.4,0.43,-0.142,0.038,104,9,455.99999999999994,36066.5,-2291.60976,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,680.0,5.97,6.24,0.824,0.045,231,1,0.52,0.55,-0.177,0.045,174,32,1822.5000000000002,36066.5,1757.7688499999995,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,681.0,5.14,5.42,0.78,0.052,16,4,0.67,0.71,-0.22,0.052,124,48,727.9999999999999,36066.5,-3848.5886399999995,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,682.0,4.35,4.6,0.729,0.06,158,16,0.86,0.9,-0.271,0.06,137,26,1770.0,36066.5,863.465400000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,683.0,3.61,3.79,0.671,0.067,234,3,1.1,1.15,-0.329,0.067,176,25,2747.0000000000005,36066.5,2663.036939999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,684.0,2.97,3.05,0.604,0.074,232,10,1.4,1.46,-0.397,0.074,122,16,2619.6,36066.5,5578.2606,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,685.0,2.35,2.42,0.529,0.079,169,13,1.76,1.83,-0.471,0.079,140,49,2441.1000000000004,36066.5,1569.9993900000002,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,686.0,1.79,1.85,0.453,0.075,224,40,2.19,2.27,-0.547,0.075,244,17,3510.0,36066.5,-1027.935,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,687.0,1.31,1.37,0.375,0.074,175,40,2.72,2.8,-0.625,0.074,143,9,2353.2,36066.5,1622.7667200000003,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,688.0,0.93,0.98,0.299,0.07,163,29,3.28,3.49,-0.701,0.07,139,15,2114.0,36066.5,1151.287200000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,689.0,0.63,0.67,0.228,0.062,526,31,3.96,4.2,-0.772,0.062,129,4,4061.0,36066.5,16867.728059999998,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,690.0,0.41,0.43,0.167,0.052,520,19,4.71,5.0,-0.835,0.052,117,3,3312.3999999999996,36066.5,14360.93724,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,691.0,0.25,0.27,0.113,0.041,174,8,5.55,5.85,-0.887,0.041,90,0,1082.4,36066.5,2360.1387600000003,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,692.0,0.15,0.17,0.077,0.031,316,30,6.44,6.76,-0.923,0.031,26,2,1060.2,36066.5,6160.757099999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,693.0,0.08,0.1,0.048,0.022,278,8,7.36,7.7,-0.952,0.022,27,0,671.0,36066.5,3784.1713799999993,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,694.0,0.05,0.06,0.029,0.015,415,17,8.32,8.67,-0.971,0.015,2,1,625.5,36066.5,4245.371549999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,695.0,0.03,0.04,0.021,0.011,528,20,9.29,9.65,-0.98,0.011,12,0,594.0,36066.5,3889.70604,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,696.0,0.02,0.03,0.015,0.008,138,2,10.28,10.64,-0.986,0.008,29,0,133.6,36066.5,597.57288,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,697.0,0.01,0.02,0.009,0.005,103,4,11.22,11.63,-0.991,0.005,3,0,53.0,36066.5,342.645,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,698.0,0.01,0.02,0.009,0.004,86,3,12.22,12.63,-0.992,0.004,21,0,42.800000000000004,36066.5,178.17540000000002,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,699.0,0.0,0.02,0.008,0.004,158,3,13.22,13.63,-0.992,0.004,5,0,65.2,36066.5,419.3974799999999,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,700.0,0.0,0.03,0.008,0.004,482,7,14.04,14.81,-0.992,0.004,22,0,201.6,36066.5,1260.9335999999998,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,701.0,0.0,0.02,0.005,0.003,58,2,15.04,15.81,-0.995,0.003,0,0,17.400000000000002,36066.5,119.24046,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,702.0,0.0,0.02,0.005,0.002,38,1,16.04,16.81,-0.995,0.002,1,0,7.8,36066.5,50.711459999999995,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,703.0,0.0,0.02,0.005,0.002,131,1,17.04,17.79,-0.995,0.002,0,0,26.200000000000003,36066.5,179.54598000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,704.0,0.0,0.02,0.005,0.002,14,0,18.03,18.79,-0.995,0.002,0,0,2.8000000000000003,36066.5,19.18812,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,705.0,0.0,0.02,0.004,0.002,29,0,19.02,19.79,-0.996,0.002,0,0,5.800000000000001,36066.5,39.74682000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,706.0,0.0,0.03,0.006,0.002,7,0,20.02,20.79,-0.994,0.002,0,0,1.4000000000000001,36066.5,9.59406,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,707.0,0.0,0.03,0.006,0.002,31,0,21.05,21.85,-0.995,0.002,0,0,6.2,36066.5,42.48798,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,708.0,0.0,0.03,0.005,0.002,1,0,22.05,22.85,-0.995,0.002,0,0,0.2,36066.5,1.37058,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,709.0,0.0,0.03,0.005,0.002,1,0,23.05,23.85,-0.995,0.002,0,0,0.2,36066.5,1.37058,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,710.0,0.0,0.03,0.005,0.002,9,0,24.05,24.85,-0.995,0.002,0,0,1.8000000000000003,36066.5,12.335220000000001,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,711.0,0.0,0.02,0.005,0.001,1,0,25.05,25.85,-0.995,0.001,0,0,0.1,36066.5,0.68529,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,712.0,0.0,0.02,0.004,0.001,4,0,26.05,26.85,-0.997,0.001,0,0,0.4,36066.5,2.74116,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,713.0,0.0,0.02,0.003,0.001,0,0,27.05,27.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,714.0,0.0,0.02,0.003,0.001,1,0,28.05,28.85,-0.997,0.001,0,0,0.1,36066.5,0.68529,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,715.0,0.0,0.02,0.003,0.001,0,0,29.05,29.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,716.0,0.0,0.02,0.003,0.001,0,0,30.05,30.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,717.0,0.0,0.02,0.003,0.001,0,0,31.05,31.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,718.0,0.0,0.02,0.003,0.001,0,0,32.05,32.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,719.0,0.0,0.02,0.003,0.001,0,0,33.05,33.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,720.0,0.0,0.02,0.003,0.001,0,0,34.05,34.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,721.0,0.0,0.02,0.003,0.001,0,0,35.05,35.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,722.0,0.0,0.02,0.003,0.001,0,0,36.05,36.85,-0.997,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,723.0,0.0,0.02,0.003,0.001,0,0,37.05,37.85,-0.998,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,725.0,0.0,0.02,0.003,0.001,0,0,39.05,39.85,-0.998,0.001,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,730.0,0.0,0.02,0.002,0.0,0,0,44.12,44.85,-0.998,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,735.0,0.0,0.02,0.002,0.0,0,0,49.12,49.85,-0.998,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,740.0,0.0,0.02,0.002,0.0,0,0,53.99,54.85,-0.998,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,745.0,0.0,0.02,0.002,0.0,0,0,59.12,59.85,-0.998,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,750.0,0.0,0.02,0.002,0.0,0,0,64.12,64.85,-0.998,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,755.0,0.0,0.02,0.002,0.0,0,0,69.12,69.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,760.0,0.0,0.02,0.002,0.0,0,0,74.12,74.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,765.0,0.0,0.02,0.001,0.0,0,0,79.12,79.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,770.0,0.0,0.02,0.001,0.0,0,0,83.99,84.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,775.0,0.0,0.02,0.001,0.0,0,0,89.12,89.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,780.0,0.0,0.02,0.001,0.0,0,0,94.12,94.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,785.0,0.0,0.02,0.001,0.0,0,0,99.12,99.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,790.0,0.0,0.02,0.001,0.0,1,0,104.12,104.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,800.0,0.0,0.02,0.001,0.0,40,0,114.12,114.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,810.0,0.0,0.02,0.001,0.0,0,1,123.99,124.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:31:54.000000000",685.29,820.0,0.0,0.02,0.001,0.0,0,0,134.12,134.85,-0.999,0.0,0,0,0.0,36066.5,0.0,47954.538329999996]
["2025-10-30T09:32:06.000000000",685.16,626.0,59.16,59.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,627.0,58.16,58.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,628.0,57.16,57.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,629.0,56.16,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,630.0,55.16,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,631.0,54.16,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,632.0,53.15,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,633.0,52.15,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,634.0,51.15,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,635.0,50.15,50.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,636.0,49.15,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,637.0,48.15,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,638.0,47.15,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,639.0,46.15,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,640.0,45.15,45.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,641.0,44.15,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,642.0,43.15,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,643.0,42.16,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,644.0,41.16,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,645.0,40.16,40.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,36269.4,-14.38836,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,646.0,39.16,39.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,36269.4,-6.8515999999999995,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,647.0,38.16,38.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,2,0.8,36269.4,-5.481280000000001,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,648.0,37.16,37.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,36269.4,-18.49932,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,649.0,36.02,36.9,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36269.4,-4.79612,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,650.0,35.03,35.9,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36269.4,-36.99864,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,651.0,34.03,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36269.4,-6.8515999999999995,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,652.0,33.03,33.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36269.4,-10.962560000000002,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,653.0,32.03,32.9,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36269.4,-31.517360000000004,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,654.0,31.03,31.9,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36269.4,-28.091560000000005,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,655.0,30.03,30.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36269.4,-50.70184,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,656.0,29.03,29.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36269.4,-21.925120000000003,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,657.0,28.17,28.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36269.4,-8.90708,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,658.0,27.16,27.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36269.4,-29.461880000000008,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,659.0,26.16,26.9,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36269.4,-6.1664400000000015,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,660.0,25.18,25.9,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,69,0,7.600000000000001,36269.4,-42.47992,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,661.0,24.21,24.91,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36269.4,-16.443839999999998,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,662.0,23.21,23.91,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36269.4,-86.33015999999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,663.0,22.21,22.91,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36269.4,-35.62832,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,664.0,21.05,21.92,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36269.4,-32.887679999999996,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,665.0,19.82,20.99,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,0,47.699999999999996,36269.4,-252.82404,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,666.0,19.1,19.88,0.989,0.003,13,0,0.03,0.04,-0.012,0.003,22,0,10.500000000000002,36269.4,-18.49932,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,667.0,18.11,18.88,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,46,0,20.8,36269.4,-109.62559999999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,668.0,17.11,17.88,0.985,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36269.4,-623.4956,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,669.0,16.24,16.89,0.983,0.005,9,0,0.05,0.06,-0.018,0.005,199,0,104.0,36269.4,-650.9019999999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,670.0,15.25,15.9,0.979,0.007,19,0,0.05,0.07,-0.021,0.007,170,0,132.29999999999998,36269.4,-724.2141199999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,671.0,14.26,14.91,0.975,0.008,6,0,0.06,0.08,-0.025,0.008,28,0,27.200000000000003,36269.4,-120.58815999999997,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,672.0,13.34,13.73,0.971,0.009,18,2,0.08,0.09,-0.029,0.009,204,2,199.79999999999998,36269.4,-1146.95784,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,673.0,12.37,12.75,0.964,0.011,153,0,0.1,0.11,-0.036,0.011,66,4,240.89999999999998,36269.4,655.6981199999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,674.0,11.39,11.77,0.957,0.014,36,0,0.12,0.14,-0.043,0.014,93,5,180.6,36269.4,-546.75768,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,675.0,10.42,10.79,0.946,0.017,67,0,0.15,0.17,-0.054,0.017,101,4,285.59999999999997,36269.4,-396.02248000000003,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,676.0,9.47,9.83,0.933,0.021,12,0,0.19,0.21,-0.068,0.021,247,3,543.9,36269.4,-3381.2646000000004,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,677.0,8.53,8.88,0.916,0.025,29,1,0.25,0.27,-0.085,0.025,305,15,835.0,36269.4,-4727.603999999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,678.0,7.61,7.95,0.894,0.031,51,0,0.32,0.34,-0.106,0.031,148,2,616.9000000000001,36269.4,-2060.27612,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,679.0,6.72,7.03,0.864,0.037,16,1,0.41,0.44,-0.136,0.037,104,9,443.99999999999994,36269.4,-2230.8809599999995,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,680.0,5.85,6.14,0.831,0.044,231,1,0.54,0.57,-0.169,0.044,174,35,1782.0,36269.4,1718.38128,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,681.0,5.02,5.29,0.788,0.052,16,4,0.69,0.73,-0.212,0.052,124,49,727.9999999999999,36269.4,-3847.858559999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,682.0,4.24,4.48,0.738,0.06,158,16,0.89,0.93,-0.262,0.06,137,26,1770.0,36269.4,863.301600000001,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,683.0,3.5,3.71,0.679,0.068,234,3,1.14,1.19,-0.321,0.068,176,26,2788.0000000000005,36269.4,2702.2710400000005,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,684.0,2.89,2.96,0.611,0.076,232,10,1.45,1.5,-0.389,0.076,122,18,2690.3999999999996,36269.4,5727.9375999999975,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,685.0,2.26,2.33,0.535,0.081,169,13,1.82,1.88,-0.465,0.081,140,50,2502.9,36269.4,1609.44084,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,686.0,1.72,1.77,0.457,0.075,224,43,2.26,2.33,-0.543,0.075,244,18,3510.0,36269.4,-1027.74,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,687.0,1.26,1.31,0.38,0.075,175,41,2.79,2.87,-0.62,0.075,143,9,2385.0,36269.4,1644.3840000000002,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,688.0,0.88,0.92,0.303,0.07,163,32,3.33,3.56,-0.698,0.07,139,15,2114.0,36269.4,1151.068800000001,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,689.0,0.59,0.62,0.23,0.063,526,34,4.02,4.29,-0.77,0.063,129,4,4126.5,36269.4,17136.536759999995,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,690.0,0.38,0.4,0.167,0.053,520,23,4.78,5.09,-0.834,0.053,117,3,3376.0999999999995,36269.4,14634.332439999998,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,691.0,0.24,0.25,0.117,0.042,174,11,5.62,5.96,-0.883,0.042,90,0,1108.8000000000002,36269.4,2417.2444800000003,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,692.0,0.14,0.15,0.077,0.032,316,30,6.51,6.87,-0.923,0.032,26,2,1094.4,36269.4,6358.2847999999985,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,693.0,0.08,0.09,0.048,0.022,278,8,7.44,7.82,-0.952,0.022,27,0,671.0,36269.4,3783.4535199999996,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,694.0,0.04,0.06,0.031,0.015,415,17,8.4,8.79,-0.969,0.015,2,1,625.5,36269.4,4244.566199999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,695.0,0.02,0.04,0.021,0.011,528,22,9.38,9.78,-0.98,0.011,12,0,594.0,36269.4,3888.96816,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,696.0,0.01,0.03,0.012,0.007,138,3,10.37,10.77,-0.988,0.007,29,0,116.9,36269.4,522.7770799999998,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,697.0,0.01,0.02,0.009,0.005,103,4,11.36,11.76,-0.991,0.005,3,0,53.0,36269.4,342.58,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,698.0,0.01,0.02,0.009,0.004,86,3,12.36,12.76,-0.992,0.004,21,0,42.800000000000004,36269.4,178.1416,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,699.0,0.0,0.02,0.006,0.003,158,3,13.36,13.76,-0.994,0.003,5,0,48.900000000000006,36269.4,314.48843999999997,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,700.0,0.0,0.03,0.008,0.004,482,7,14.17,14.94,-0.992,0.004,22,0,201.6,36269.4,1260.6943999999999,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,701.0,0.0,0.03,0.007,0.003,58,2,15.17,15.94,-0.993,0.003,0,0,17.400000000000002,36269.4,119.21784000000002,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,702.0,0.0,0.02,0.005,0.002,38,1,16.17,16.81,-0.995,0.002,1,0,7.8,36269.4,50.70184,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,703.0,0.0,0.02,0.005,0.002,131,1,17.17,17.93,-0.995,0.002,0,0,26.200000000000003,36269.4,179.51192000000003,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,704.0,0.0,0.02,0.005,0.002,14,0,18.17,18.84,-0.996,0.002,0,0,2.8000000000000003,36269.4,19.18448,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,705.0,0.0,0.02,0.006,0.002,29,0,19.16,19.84,-0.994,0.002,0,0,5.800000000000001,36269.4,39.73928,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,706.0,0.0,0.02,0.006,0.002,7,0,20.16,20.84,-0.994,0.002,0,0,1.4000000000000001,36269.4,9.59224,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,707.0,0.0,0.02,0.006,0.002,31,0,21.11,21.98,-0.995,0.002,0,0,6.2,36269.4,42.47992,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,708.0,0.0,0.02,0.005,0.002,1,0,22.11,22.98,-0.995,0.002,0,0,0.2,36269.4,1.3703200000000002,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,709.0,0.0,0.02,0.005,0.002,1,0,23.11,23.98,-0.995,0.002,0,0,0.2,36269.4,1.3703200000000002,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,710.0,0.0,0.02,0.004,0.001,9,0,24.11,24.98,-0.996,0.001,0,0,0.9000000000000001,36269.4,6.1664400000000015,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,711.0,0.0,0.02,0.004,0.001,1,0,25.11,25.98,-0.997,0.001,0,0,0.1,36269.4,0.6851600000000001,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,712.0,0.0,0.02,0.004,0.001,4,0,26.11,26.98,-0.997,0.001,0,0,0.4,36269.4,2.7406400000000004,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,713.0,0.0,0.02,0.003,0.001,0,0,27.11,27.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,714.0,0.0,0.02,0.003,0.001,1,0,28.11,28.98,-0.997,0.001,0,0,0.1,36269.4,0.6851600000000001,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,715.0,0.0,0.02,0.003,0.001,0,0,29.11,29.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,716.0,0.0,0.02,0.003,0.001,0,0,30.11,30.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,717.0,0.0,0.02,0.003,0.001,0,0,31.11,31.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,718.0,0.0,0.02,0.003,0.001,0,0,32.11,32.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,719.0,0.0,0.02,0.003,0.001,0,0,33.11,33.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,720.0,0.0,0.02,0.003,0.001,0,0,34.11,34.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,721.0,0.0,0.02,0.003,0.001,0,0,35.11,35.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,722.0,0.0,0.02,0.003,0.001,0,0,36.11,36.98,-0.997,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,723.0,0.0,0.02,0.003,0.001,0,0,37.11,37.98,-0.998,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,725.0,0.0,0.02,0.003,0.001,0,0,39.11,39.98,-0.998,0.001,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,730.0,0.0,0.02,0.002,0.0,0,0,44.11,44.98,-0.998,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,735.0,0.0,0.02,0.002,0.0,0,0,49.11,49.98,-0.998,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,740.0,0.0,0.02,0.002,0.0,0,0,54.11,54.98,-0.998,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,745.0,0.0,0.02,0.002,0.0,0,0,59.11,59.98,-0.998,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,750.0,0.0,0.02,0.002,0.0,0,0,64.11,64.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,755.0,0.0,0.02,0.002,0.0,0,0,69.11,69.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,760.0,0.0,0.02,0.002,0.0,0,0,74.11,74.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,765.0,0.0,0.02,0.001,0.0,0,0,79.11,79.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,770.0,0.0,0.02,0.001,0.0,0,0,84.11,84.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,775.0,0.0,0.02,0.001,0.0,0,0,89.11,89.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,780.0,0.0,0.02,0.001,0.0,0,0,94.11,94.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,785.0,0.0,0.02,0.001,0.0,0,0,99.11,99.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,790.0,0.0,0.02,0.001,0.0,1,0,104.11,104.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,800.0,0.0,0.02,0.001,0.0,40,0,114.11,114.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,810.0,0.0,0.02,0.001,0.0,0,1,124.11,124.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:06.000000000",685.16,820.0,0.0,0.02,0.001,0.0,0,0,134.11,134.98,-0.999,0.0,0,0,0.0,36269.4,0.0,49267.114960000006]
["2025-10-30T09:32:18.000000000",685.4,626.0,59.17,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,627.0,58.17,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,628.0,57.18,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,629.0,56.18,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,630.0,55.18,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,631.0,54.18,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,632.0,53.18,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,633.0,52.18,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,634.0,51.18,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,635.0,50.18,51.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,636.0,49.18,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,637.0,48.18,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,638.0,47.18,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,639.0,46.18,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,640.0,45.18,46.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,641.0,44.18,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,642.0,43.18,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,643.0,42.18,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,644.0,41.18,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,645.0,40.18,41.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,36031.3,-14.3934,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,646.0,39.18,40.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,36031.3,-6.854,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,647.0,38.18,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,2,0.8,36031.3,-5.483200000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,648.0,37.18,38.04,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,36031.3,-18.5058,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,649.0,36.18,37.04,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36031.3,-4.7978000000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,650.0,35.18,36.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36031.3,-37.0116,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,651.0,34.18,35.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36031.3,-6.854,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,652.0,33.18,34.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36031.3,-10.966400000000002,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,653.0,32.18,33.04,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36031.3,-31.5284,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,654.0,31.18,32.04,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36031.3,-28.101400000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,655.0,30.18,31.03,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36031.3,-50.71959999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,656.0,29.18,30.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36031.3,-21.932800000000004,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,657.0,28.18,29.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36031.3,-8.9102,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,658.0,27.19,28.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36031.3,-29.472200000000004,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,659.0,26.19,27.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36031.3,-6.168600000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,660.0,25.19,26.05,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,0,7.600000000000001,36031.3,-42.494800000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,661.0,24.26,24.9,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36031.3,-16.449599999999997,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,662.0,23.27,23.91,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,63,0,12.6,36031.3,-86.3604,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,663.0,22.25,22.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,27,0,5.6000000000000005,36031.3,-35.6408,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,664.0,21.27,21.91,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,26,0,5.6000000000000005,36031.3,-32.89919999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,665.0,20.27,20.92,0.99,0.003,18,0,0.02,0.05,-0.01,0.003,141,40,47.699999999999996,36031.3,-252.9126,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,666.0,19.26,19.92,0.989,0.003,13,0,0.02,0.05,-0.012,0.003,22,2,10.500000000000002,36031.3,-18.5058,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,667.0,18.28,18.93,0.987,0.004,6,0,0.03,0.06,-0.013,0.004,46,0,20.8,36031.3,-109.664,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,668.0,17.29,17.93,0.985,0.005,8,0,0.03,0.07,-0.016,0.005,190,0,99.00000000000001,36031.3,-623.714,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,669.0,16.28,16.94,0.981,0.006,9,0,0.04,0.07,-0.019,0.006,199,0,124.8,36031.3,-781.3559999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,670.0,15.29,15.95,0.979,0.007,19,0,0.05,0.07,-0.021,0.007,170,0,132.29999999999998,36031.3,-724.4677999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,671.0,14.32,14.96,0.975,0.008,6,0,0.06,0.09,-0.025,0.008,28,0,27.200000000000003,36031.3,-120.63039999999998,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,672.0,13.39,13.86,0.97,0.009,18,2,0.06,0.11,-0.03,0.009,204,2,199.79999999999998,36031.3,-1147.3596,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,673.0,12.41,12.88,0.963,0.012,153,0,0.09,0.13,-0.037,0.012,66,4,262.8,36031.3,715.5576,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,674.0,11.42,11.9,0.954,0.014,36,0,0.1,0.15,-0.046,0.014,93,5,180.6,36031.3,-546.9492,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,675.0,10.45,10.93,0.944,0.017,67,0,0.14,0.17,-0.056,0.017,101,4,285.59999999999997,36031.3,-396.1612,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,676.0,9.5,9.96,0.93,0.021,12,0,0.17,0.21,-0.07,0.021,247,5,543.9,36031.3,-3382.4490000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,677.0,8.54,9.01,0.912,0.025,29,1,0.22,0.28,-0.088,0.025,305,42,835.0,36031.3,-4729.26,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,678.0,7.61,8.08,0.889,0.031,51,0,0.29,0.36,-0.111,0.031,148,27,616.9000000000001,36031.3,-2060.9978,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,679.0,6.75,7.16,0.861,0.037,16,1,0.38,0.45,-0.139,0.037,104,9,443.99999999999994,36031.3,-2231.6623999999997,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,680.0,5.88,6.27,0.826,0.044,231,1,0.51,0.58,-0.174,0.044,174,77,1782.0,36031.3,1718.9832000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,681.0,4.98,5.42,0.784,0.052,16,4,0.66,0.74,-0.216,0.052,124,49,727.9999999999999,36031.3,-3849.206399999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,682.0,4.27,4.6,0.734,0.059,158,16,0.86,0.94,-0.266,0.059,137,27,1740.5,36031.3,849.2105999999993,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,683.0,3.53,3.82,0.675,0.067,234,3,1.09,1.18,-0.325,0.067,176,29,2747.0000000000005,36031.3,2663.4643999999994,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,684.0,2.76,3.29,0.609,0.073,232,10,1.39,1.49,-0.392,0.073,122,18,2584.2,36031.3,5503.762000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,685.0,2.13,2.61,0.535,0.078,169,25,1.74,1.86,-0.465,0.078,140,54,2410.2,36031.3,1550.3748000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,686.0,1.76,1.88,0.457,0.076,224,43,2.05,2.46,-0.543,0.076,244,18,3556.7999999999997,36031.3,-1041.8079999999995,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,687.0,1.29,1.38,0.379,0.075,175,41,2.48,2.99,-0.621,0.075,143,9,2385.0,36031.3,1644.96,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,688.0,0.9,0.99,0.301,0.071,163,34,3.25,3.65,-0.699,0.071,139,15,2144.2,36031.3,1167.9215999999992,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,689.0,0.6,0.68,0.228,0.063,526,35,3.92,4.34,-0.772,0.063,129,4,4126.5,36031.3,17142.539399999994,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,690.0,0.4,0.45,0.165,0.053,520,24,4.68,5.06,-0.835,0.053,117,3,3376.0999999999995,36031.3,14639.458599999996,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,691.0,0.24,0.29,0.114,0.042,174,14,5.5,5.97,-0.886,0.042,90,0,1108.8000000000002,36031.3,2418.0912000000003,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,692.0,0.14,0.17,0.074,0.031,316,32,6.39,6.85,-0.926,0.031,26,2,1060.2,36031.3,6161.745999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,693.0,0.07,0.11,0.048,0.022,278,8,7.31,7.8,-0.952,0.022,27,0,671.0,36031.3,3784.7787999999996,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,694.0,0.04,0.07,0.029,0.015,415,17,8.27,8.75,-0.971,0.015,2,1,625.5,36031.3,4246.052999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,695.0,0.02,0.05,0.018,0.01,528,31,9.25,9.72,-0.982,0.01,12,0,540.0,36031.3,3536.6639999999998,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,696.0,0.01,0.04,0.012,0.007,138,4,10.24,10.72,-0.988,0.007,29,2,116.9,36031.3,522.9601999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,697.0,0.0,0.03,0.009,0.005,103,6,11.13,11.73,-0.991,0.005,3,0,53.0,36031.3,342.7,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,698.0,0.0,0.03,0.009,0.004,86,3,12.13,12.72,-0.991,0.004,21,0,42.800000000000004,36031.3,178.20399999999998,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,699.0,0.0,0.02,0.006,0.003,158,4,13.13,13.72,-0.994,0.003,5,0,48.900000000000006,36031.3,314.5986,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,700.0,0.0,0.03,0.008,0.004,482,7,14.04,14.79,-0.992,0.004,22,0,201.6,36031.3,1261.136,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,701.0,0.0,0.03,0.007,0.003,58,2,15.02,15.79,-0.993,0.003,0,0,17.400000000000002,36031.3,119.2596,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,702.0,0.0,0.02,0.005,0.002,38,1,16.02,16.79,-0.995,0.002,1,0,7.8,36031.3,50.71959999999999,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,703.0,0.0,0.02,0.005,0.002,131,1,17.03,17.78,-0.995,0.002,0,0,26.200000000000003,36031.3,179.5748,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,704.0,0.0,0.02,0.005,0.002,14,0,18.03,18.78,-0.995,0.002,0,0,2.8000000000000003,36031.3,19.191200000000002,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,705.0,0.0,0.02,0.004,0.002,29,0,19.03,19.78,-0.996,0.002,0,0,5.800000000000001,36031.3,39.7532,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,706.0,0.0,0.02,0.004,0.002,7,0,20.03,20.78,-0.996,0.002,0,0,1.4000000000000001,36031.3,9.595600000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,707.0,0.0,0.02,0.004,0.002,31,0,20.97,21.83,-0.996,0.002,0,0,6.2,36031.3,42.4948,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,708.0,0.0,0.02,0.004,0.001,1,0,21.97,22.83,-0.996,0.001,0,0,0.1,36031.3,0.6854000000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,709.0,0.0,0.02,0.004,0.001,1,0,22.97,23.83,-0.996,0.001,0,0,0.1,36031.3,0.6854000000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,710.0,0.0,0.02,0.004,0.001,9,0,23.97,24.83,-0.996,0.001,0,0,0.9000000000000001,36031.3,6.168600000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,711.0,0.0,0.02,0.004,0.001,1,0,24.97,25.83,-0.996,0.001,0,0,0.1,36031.3,0.6854000000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,712.0,0.0,0.02,0.004,0.001,4,0,25.97,26.83,-0.997,0.001,0,0,0.4,36031.3,2.7416000000000005,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,713.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,714.0,0.0,0.02,0.003,0.001,1,0,27.97,28.83,-0.997,0.001,0,0,0.1,36031.3,0.6854000000000001,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,715.0,0.0,0.02,0.003,0.001,0,0,28.97,29.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,716.0,0.0,0.02,0.003,0.001,0,0,29.97,30.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,717.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,718.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,719.0,0.0,0.02,0.003,0.001,0,0,32.97,33.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,720.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,721.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,722.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,723.0,0.0,0.02,0.003,0.001,0,0,36.97,37.83,-0.997,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,725.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.998,0.001,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,730.0,0.0,0.02,0.002,0.0,0,0,43.98,44.83,-0.998,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,735.0,0.0,0.02,0.002,0.0,0,0,48.98,49.83,-0.998,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,740.0,0.0,0.02,0.002,0.0,0,0,53.98,54.83,-0.998,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,745.0,0.0,0.02,0.002,0.0,0,0,58.98,59.83,-0.998,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,750.0,0.0,0.02,0.002,0.0,0,0,63.98,64.83,-0.998,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,755.0,0.0,0.02,0.002,0.0,0,0,68.98,69.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,760.0,0.0,0.02,0.002,0.0,0,0,73.98,74.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,765.0,0.0,0.02,0.001,0.0,0,0,78.98,79.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,770.0,0.0,0.02,0.001,0.0,0,0,83.98,84.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,775.0,0.0,0.02,0.001,0.0,0,0,88.98,89.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,780.0,0.0,0.02,0.001,0.0,0,0,93.98,94.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,785.0,0.0,0.02,0.001,0.0,0,0,98.98,99.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,790.0,0.0,0.02,0.001,0.0,1,0,103.98,104.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,800.0,0.0,0.02,0.001,0.0,40,0,113.98,114.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,810.0,0.0,0.02,0.001,0.0,0,1,123.98,124.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:18.000000000",685.4,820.0,0.0,0.02,0.001,0.0,0,0,133.98,134.83,-0.999,0.0,0,0,0.0,36031.3,0.0,48322.75619999998]
["2025-10-30T09:32:31.000000000",685.34,626.0,59.23,60.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,627.0,58.23,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,628.0,57.23,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,629.0,56.24,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,630.0,55.24,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,631.0,54.24,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,632.0,53.24,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,633.0,52.24,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,634.0,51.24,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,635.0,50.24,51.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,636.0,49.24,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,637.0,48.24,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,638.0,47.24,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,639.0,46.25,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,640.0,45.25,46.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,641.0,44.25,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,642.0,43.25,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,643.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,644.0,41.25,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,645.0,40.24,41.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,36031.3,-14.392140000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,646.0,39.24,40.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,36031.3,-6.853400000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,647.0,38.24,39.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,2,0.8,36031.3,-5.4827200000000005,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,648.0,37.24,38.11,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,28,0,2.9000000000000004,36031.3,-18.50418,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,649.0,36.24,37.11,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,36031.3,-4.79738,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,650.0,35.24,36.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,36031.3,-37.00836,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,651.0,34.24,35.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36031.3,-6.853400000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,652.0,33.24,34.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,36031.3,-10.965440000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,653.0,32.24,33.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,36031.3,-31.525640000000003,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,654.0,31.24,32.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,36031.3,-28.098940000000006,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,655.0,30.24,31.09,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,36031.3,-50.71516,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,656.0,29.24,30.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,36031.3,-21.930880000000002,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,657.0,28.24,29.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,36031.3,-8.90942,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,658.0,27.25,28.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,36031.3,-29.469620000000006,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,659.0,26.25,27.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,0,0.9000000000000001,36031.3,-6.168060000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,660.0,25.25,25.91,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,69,0,7.600000000000001,36031.3,-42.49108000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,661.0,24.32,24.91,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,0,6.4,36031.3,-16.44816,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,662.0,23.32,23.91,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,63,0,12.6,36031.3,-86.35284,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,663.0,22.32,22.91,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,36031.3,-35.63768,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,664.0,21.33,21.92,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,26,0,5.6000000000000005,36031.3,-32.89632,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,665.0,20.33,20.92,0.99,0.003,18,0,0.02,0.04,-0.01,0.003,141,40,47.699999999999996,36031.3,-252.89046,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,666.0,19.34,19.92,0.989,0.003,13,0,0.03,0.04,-0.012,0.003,22,2,10.500000000000002,36031.3,-18.50418,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,667.0,18.34,18.93,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,46,0,20.8,36031.3,-109.65440000000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,668.0,17.33,17.93,0.985,0.005,8,0,0.04,0.05,-0.016,0.005,190,0,99.00000000000001,36031.3,-623.6594,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,669.0,16.36,16.94,0.981,0.006,9,0,0.04,0.06,-0.019,0.006,199,0,124.8,36031.3,-781.2876,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,670.0,15.37,15.95,0.979,0.007,19,0,0.05,0.07,-0.021,0.007,170,0,132.29999999999998,36031.3,-724.40438,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,671.0,14.35,14.96,0.975,0.008,6,0,0.06,0.08,-0.025,0.008,28,0,27.200000000000003,36031.3,-120.61983999999998,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,672.0,13.57,13.95,0.97,0.009,18,2,0.08,0.09,-0.03,0.009,204,2,199.79999999999998,36031.3,-1147.25916,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,673.0,12.59,12.89,0.963,0.012,153,0,0.09,0.11,-0.037,0.012,66,4,262.8,36031.3,715.4949600000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,674.0,11.61,11.98,0.954,0.014,36,0,0.11,0.13,-0.046,0.014,93,5,180.6,36031.3,-546.9013200000002,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,675.0,10.65,10.94,0.944,0.017,67,0,0.14,0.16,-0.056,0.017,101,4,285.59999999999997,36031.3,-396.12652,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,676.0,9.69,9.98,0.93,0.021,12,0,0.18,0.2,-0.07,0.021,247,5,543.9,36031.3,-3382.1529000000005,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,677.0,8.75,9.02,0.912,0.025,29,2,0.24,0.27,-0.088,0.025,305,42,835.0,36031.3,-4728.8460000000005,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,678.0,7.83,8.09,0.889,0.031,51,0,0.3,0.33,-0.111,0.031,148,27,616.9000000000001,36031.3,-2060.81738,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,679.0,6.93,7.24,0.861,0.037,16,1,0.4,0.43,-0.139,0.037,104,9,443.99999999999994,36031.3,-2231.46704,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,680.0,6.06,6.29,0.826,0.044,231,1,0.51,0.54,-0.174,0.044,174,77,1782.0,36031.3,1718.8327200000003,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,681.0,5.22,5.48,0.784,0.052,16,4,0.66,0.7,-0.216,0.052,124,50,727.9999999999999,36031.3,-3848.8694399999995,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,682.0,4.42,4.65,0.734,0.059,158,16,0.85,0.89,-0.266,0.059,137,27,1740.5,36031.3,849.1362599999993,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,683.0,3.69,3.89,0.675,0.067,234,4,1.09,1.14,-0.325,0.067,176,30,2747.0000000000005,36031.3,2663.2312399999996,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,684.0,3.04,3.11,0.609,0.073,232,10,1.38,1.44,-0.392,0.073,122,20,2584.2,36031.3,5503.280200000001,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,685.0,2.41,2.48,0.535,0.078,169,30,1.73,1.79,-0.465,0.078,140,55,2410.2,36031.3,1550.2390800000003,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,686.0,1.84,1.9,0.457,0.076,224,43,2.16,2.23,-0.543,0.076,244,19,3556.7999999999997,36031.3,-1041.7167999999997,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,687.0,1.36,1.41,0.379,0.075,175,42,2.68,2.75,-0.621,0.075,143,9,2385.0,36031.3,1644.8160000000005,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,688.0,0.96,1.0,0.301,0.071,163,34,3.2,3.43,-0.699,0.071,139,15,2144.2,36031.3,1167.8193599999993,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,689.0,0.64,0.68,0.228,0.063,526,35,3.87,4.14,-0.772,0.063,129,5,4126.5,36031.3,17141.038739999996,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,690.0,0.42,0.45,0.165,0.053,520,29,4.61,4.91,-0.835,0.053,117,4,3376.0999999999995,36031.3,14638.177059999998,48318.526020000005]
["2025-10-30T09:32:31.000000000",685.34,820.0,0.0,0.02,0.001,0.0,0,0,133.9,134.77,-0.999,0.0,0,0,0.0,36031.3,0.0,48318.526020000005]
["2025-10-30T09:32:43.000000000",685.44,710.0,0.0,0.02,0.004,0.001,9,0,23.96,24.82,-0.996,0.001,0,0,0.9000000000000001,36219.9,6.168960000000002,49669.03872000002]
["2025-10-30T09:33:08.000000000",685.32,629.0,56.05,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35935.40000000001,0.0,46515.40968]
["2025-10-30T09:33:08.000000000",685.32,714.0,0.0,0.02,0.003,0.001,1,0,28.11,28.95,-0.997,0.001,0,0,0.1,35935.40000000001,0.6853200000000002,46515.40968]
["2025-10-30T09:33:32.000000000",685.14,633.0,51.99,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36155.100000000006,0.0,48230.43030000001]
["2025-10-30T09:33:32.000000000",685.14,676.0,9.45,9.8,0.933,0.02,12,0,0.2,0.22,-0.067,0.02,247,5,518.0000000000001,36155.100000000006,-3220.158,48230.43030000001]
["2025-10-30T09:33:45.000000000",685.1,646.0,38.99,39.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,35847.0,-6.851,45204.26820000001]
["2025-10-30T09:33:57.000000000",685.12,654.0,30.99,31.77,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,35754.3,-28.089920000000003,44240.25376000003]
["2025-10-30T09:34:10.000000000",685.25,651.0,33.97,34.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,36099.30000000002,-6.8525,46355.106750000006]
["2025-10-30T09:34:23.000000000",685.5,685.0,2.25,2.42,0.533,0.081,169,65,1.68,1.76,-0.467,0.081,140,117,2502.9,35956.100000000006,1610.2395000000001,46577.6685]
["2025-10-30T09:34:23.000000000",685.5,745.0,0.0,0.02,0.002,0.0,0,0,58.9,59.77,-0.998,0.0,0,0,0.0,35956.100000000006,0.0,46577.6685]
["2025-10-30T09:34:47.000000000",685.41,689.0,0.61,0.67,0.231,0.065,526,53,3.72,5.55,-0.769,0.065,129,25,4257.5,36120.200000000004,17687.00505,48729.90935999998]
["2025-10-30T09:34:47.000000000",685.41,765.0,0.0,0.02,0.001,0.0,0,0,78.75,81.58,-0.999,0.0,0,0,0.0,36120.200000000004,0.0,48729.90935999998]
["2025-10-30T09:35:12.000000000",685.0,650.0,34.8,35.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,35765.499999999985,-36.99,43929.735]
["2025-10-30T09:35:12.000000000",685.0,692.0,0.1,0.12,0.06,0.027,316,146,6.72,7.05,-0.941,0.027,26,2,923.4,35765.499999999985,5363.55,43929.735]
["2025-10-30T09:35:37.000000000",684.88,653.0,31.71,32.57,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,35139.09999999999,-31.504480000000004,39874.39848]
["2025-10-30T09:35:37.000000000",684.88,800.0,0.0,0.02,0.001,0.0,40,0,114.44,115.3,-0.999,0.0,0,0,0.0,35139.09999999999,0.0,39874.39848]
["2025-10-30T09:35:50.000000000",684.76,665.0,19.7,20.4,0.989,0.003,18,0,0.03,0.04,-0.011,0.003,141,45,47.699999999999996,35224.49999999999,-252.67644,38907.37843999999]
["2025-10-30T09:36:02.000000000",684.55,698.0,0.0,0.02,0.006,0.003,86,4,13.03,13.43,-0.994,0.003,21,0,32.1,35224.49999999999,133.48725,38895.44644999999]
["2025-10-30T09:36:16.000000000",684.59,667.0,17.46,18.1,0.983,0.005,6,0,0.04,0.07,-0.017,0.005,46,6,26.0,34629.299999999996,-136.918,34968.17260999999]
["2025-10-30T09:36:28.000000000",684.33,700.0,0.0,0.03,0.007,0.003,482,7,15.06,15.83,-0.993,0.003,22,0,151.2,34560.7,944.3754000000001,34776.966269999975]
["2025-10-30T09:36:41.000000000",684.16,716.0,0.0,0.02,0.003,0.001,0,0,31.23,32.08,-0.997,0.001,0,0,0.0,34068.4,0.0,30118.091519999998]
["2025-10-30T09:36:53.000000000",683.99,702.0,0.0,0.02,0.005,0.002,38,1,17.49,18.26,-0.995,0.002,1,0,7.8,33617.1,50.61526,27317.876610000014]
["2025-10-30T09:37:05.000000000",683.96,628.0,55.63,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33508.59999999999,0.0,25599.254880000004]
["2025-10-30T09:37:05.000000000",683.96,713.0,0.0,0.02,0.003,0.001,0,0,28.51,29.37,-0.997,0.001,0,0,0.0,33508.59999999999,0.0,25599.254880000004]
["2025-10-30T09:37:29.000000000",683.91,628.0,55.63,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33228.799999999996,0.0,24333.517799999998]
["2025-10-30T09:37:41.000000000",683.77,660.0,23.67,24.22,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,69,30,15.200000000000003,33219.0,-84.78748000000002,24213.66324]
["2025-10-30T09:37:54.000000000",683.75,628.0,55.45,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,32877.6,0.0,22652.6375]
["2025-10-30T09:37:54.000000000",683.75,714.0,0.0,0.02,0.003,0.001,1,0,29.71,30.46,-0.997,0.001,0,0,0.1,32877.6,0.68375,22652.6375]
["2025-10-30T09:38:18.000000000",683.92,629.0,54.61,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32946.59999999999,0.0,22427.104639999998]
["2025-10-30T09:38:18.000000000",683.92,672.0,11.97,12.34,0.948,0.015,18,2,0.13,0.15,-0.052,0.015,204,35,333.0,32946.59999999999,-1908.1368,22427.104639999998]
["2025-10-30T09:38:31.000000000",683.65,704.0,0.0,0.02,0.004,0.002,14,0,19.76,20.53,-0.996,0.002,0,0,2.8000000000000003,33152.90000000001,19.1422,23488.163049999996]
["2025-10-30T09:38:43.000000000",683.7,672.0,11.76,12.3,0.952,0.014,18,2,0.13,0.17,-0.048,0.014,204,35,310.79999999999995,33136.0,-1780.3548000000005,23341.517999999996]
["2025-10-30T09:38:43.000000000",683.7,715.0,0.0,0.02,0.003,0.001,0,0,30.7,31.51,-0.997,0.001,0,0,0.0,33136.0,0.0,23341.517999999996]
["2025-10-30T09:39:09.000000000",683.86,630.0,53.5,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,32968.700000000004,0.0,22874.43314000001]
["2025-10-30T09:39:09.000000000",683.86,715.0,0.0,0.02,0.003,0.001,0,0,30.77,31.51,-0.997,0.001,0,0,0.0,32968.700000000004,0.0,22874.43314000001]
["2025-10-30T09:39:21.000000000",683.65,685.0,1.61,1.66,0.409,0.07,169,383,2.84,2.92,-0.591,0.07,140,412,2163.0000000000005,32925.6,1387.8095000000008,21904.145999999993]
["2025-10-30T09:39:34.000000000",683.9,716.0,0.0,0.02,0.003,0.001,0,0,31.45,32.63,-0.997,0.001,0,0,0.0,32925.6,0.0,21912.15599999999]
["2025-10-30T09:39:58.000000000",683.83,631.0,52.57,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33181.200000000004,0.0,23953.197240000012]
["2025-10-30T09:39:58.000000000",683.83,674.0,9.93,10.4,0.93,0.02,36,0,0.19,0.22,-0.07,0.02,93,108,258.0,33181.200000000004,-779.5662000000001,23953.197240000012]
["2025-10-30T09:40:10.000000000",683.89,642.0,41.53,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,32990.2,0.0,22422.01754]
["2025-10-30T09:40:23.000000000",683.83,674.0,10.02,10.36,0.928,0.02,36,0,0.2,0.22,-0.072,0.02,93,108,258.0,33220.7,-779.5662000000001,23290.565970000014]
["2025-10-30T09:40:35.000000000",683.74,642.0,41.44,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,33220.7,0.0,23287.50066]
["2025-10-30T09:40:48.000000000",683.81,702.0,0.0,0.02,0.005,0.002,38,1,17.8,18.55,-0.995,0.002,1,0,7.8,33005.799999999996,50.60194,22077.489660000003]
["2025-10-30T09:40:48.000000000",683.81,718.0,0.0,0.02,0.003,0.001,0,0,33.74,34.6,-0.997,0.001,0,0,0.0,33005.799999999996,0.0,22077.489660000003]
["2025-10-30T09:41:12.000000000",684.1,676.0,8.0,10.05,0.899,0.028,12,0,0.25,0.31,-0.099,0.028,247,137,725.2,33850.8,-4501.378,26166.825000000008]
["2025-10-30T09:41:12.000000000",684.1,719.0,0.0,0.02,0.003,0.001,0,0,33.37,35.64,-0.997,0.001,0,0,0.0,33850.8,0.0,26166.825000000008]
["2025-10-30T09:41:37.000000000",684.27,636.0,46.34,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34158.700000000004,0.0,28347.253290000008]
["2025-10-30T09:41:37.000000000",684.27,721.0,0.0,0.02,0.003,0.001,0,0,36.01,37.59,-0.997,0.001,0,0,0.0,34158.700000000004,0.0,28347.253290000008]
["2025-10-30T09:42:00.000000000",683.76,636.0,47.08,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,33421.8,0.0,23721.001920000006]
["2025-10-30T09:42:00.000000000",683.76,765.0,0.0,0.02,0.001,0.0,0,0,80.4,81.93,-0.999,0.0,0,0,0.0,33421.8,0.0,23721.001920000006]
["2025-10-30T09:42:13.000000000",684.09,649.0,34.71,35.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,33918.4,-4.78863,26949.04146]
["2025-10-30T09:42:25.000000000",684.16,682.0,3.37,3.57,0.654,0.068,158,18,1.16,1.26,-0.346,0.068,137,184,2006.0000000000002,34221.4,976.9804800000004,28670.408960000004]
["2025-10-30T09:42:38.000000000",684.26,651.0,32.92,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,34221.4,-6.8426,28674.59956000002]
["2025-10-30T09:42:50.000000000",684.48,684.0,2.16,2.53,0.52,0.077,232,138,1.78,1.88,-0.48,0.077,122,111,2725.8,34342.600000000006,5797.5456,29769.404160000006]
["2025-10-30T09:43:02.000000000",684.61,653.0,30.94,32.35,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,52,0,5.800000000000001,34692.69999999999,-31.492060000000006,33786.18810999998]
["2025-10-30T09:43:14.000000000",684.68,686.0,1.32,1.42,0.392,0.078,224,134,2.6,2.71,-0.608,0.078,244,76,3650.4000000000005,34934.200000000004,-1068.1007999999993,34716.014719999985]
["2025-10-30T09:43:14.000000000",684.68,785.0,0.0,0.02,0.001,0.0,0,0,99.85,100.71,-0.999,0.0,0,0,0.0,34934.200000000004,0.0,34716.014719999985]
["2025-10-30T09:43:26.000000000",684.79,699.0,0.0,0.03,0.008,0.004,158,5,13.84,14.6,-0.992,0.004,5,0,65.2,35193.8,419.09147999999993,36084.32426]
["2025-10-30T09:43:39.000000000",684.79,765.0,0.0,0.02,0.001,0.0,0,0,79.69,80.55,-0.999,0.0,0,0,0.0,35082.700000000004,0.0,36442.469430000005]
["2025-10-30T09:44:03.000000000",684.57,649.0,34.79,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,35009.40000000001,-4.791990000000001,33794.48261999999]
["2025-10-30T09:44:03.000000000",684.57,775.0,0.0,0.02,0.001,0.0,0,0,89.47,91.21,-0.999,0.0,0,0,0.0,35009.40000000001,0.0,33794.48261999999]
["2025-10-30T09:44:15.000000000",684.24,661.0,23.15,23.71,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,22,5,6.4,34789.90000000001,-16.42176,31061.074799999995]
["2025-10-30T09:44:28.000000000",684.41,785.0,0.0,0.02,0.001,0.0,0,0,100.03,100.88,-0.999,0.0,0,0,0.0,34831.40000000001,0.0,31790.844499999992]
["2025-10-30T09:44:40.000000000",684.44,663.0,21.25,21.87,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,27,0,5.6000000000000005,34828.30000000001,-35.590880000000006,31906.53948000001]
["2025-10-30T09:44:52.000000000",684.54,705.0,0.0,0.02,0.004,0.002,29,3,20.02,20.77,-0.996,0.002,0,0,5.800000000000001,34828.30000000001,39.703320000000005,31911.201179999985]
["2025-10-30T09:45:04.000000000",684.48,666.0,18.19,18.92,0.988,0.004,13,0,0.03,0.05,-0.012,0.004,22,4,14.000000000000002,35214.9,-24.64128,35737.38528000002]
["2025-10-30T09:45:17.000000000",684.73,699.0,0.0,0.03,0.008,0.004,158,5,13.84,14.59,-0.992,0.004,5,0,65.2,35106.1,419.05476,34341.26369]
["2025-10-30T09:45:29.000000000",684.75,626.0,58.36,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35345.6,0.0,35876.79150000001]
["2025-10-30T09:45:29.000000000",684.75,711.0,0.0,0.02,0.004,0.001,1,0,25.79,26.67,-0.996,0.001,0,0,0.1,35345.6,0.6847500000000001,35876.79150000001]
["2025-10-30T09:45:52.000000000",684.75,628.0,56.36,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,35662.799999999996,0.0,38455.56000000001]
["2025-10-30T09:45:52.000000000",684.75,713.0,0.0,0.02,0.003,0.001,0,0,27.78,28.62,-0.997,0.001,0,0,0.0,35662.799999999996,0.0,38455.56000000001]
["2025-10-30T09:46:04.000000000",685.13,810.0,0.0,0.02,0.001,0.0,0,1,124.28,125.14,-0.999,0.0,0,0,0.0,35939.2,0.0,40907.74204]
["2025-10-30T09:46:17.000000000",685.33,676.0,9.43,9.79,0.932,0.021,12,0,0.18,0.2,-0.068,0.021,247,157,543.9,36532.4,-3382.1035500000003,45255.081220000015]
["2025-10-30T09:46:41.000000000",685.44,637.0,48.1,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36632.099999999984,0.0,47704.56768000001]
["2025-10-30T09:46:41.000000000",685.44,680.0,5.85,6.15,0.835,0.044,231,6,0.47,0.5,-0.165,0.044,174,238,1782.0,36632.099999999984,1719.0835200000001,47704.56768000001]
["2025-10-30T09:46:52.000000000",685.42,650.0,35.04,35.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,3,5.4,36710.49999999999,-37.01268,47819.69714]
["2025-10-30T09:47:05.000000000",685.71,684.0,3.01,3.09,0.609,0.076,232,176,1.22,1.28,-0.391,0.076,122,134,2690.3999999999996,36570.1,5732.535599999998,46059.82641]
["2025-10-30T09:47:17.000000000",685.62,718.0,0.0,0.02,0.003,0.001,0,0,31.85,32.71,-0.997,0.001,0,0,0.0,37065.99999999999,0.0,51788.99231999998]
["2025-10-30T09:47:30.000000000",685.71,663.0,22.41,23.11,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,27,0,5.6000000000000005,36951.5,-35.65692000000001,51391.90737000001]
["2025-10-30T09:47:30.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,78.77,79.63,-0.998,0.0,0,0,0.0,36951.5,0.0,51391.90737000001]
["2025-10-30T09:47:54.000000000",685.52,651.0,34.16,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,36797.6,-6.8552,50237.647680000024]
["2025-10-30T09:47:54.000000000",685.52,785.0,0.0,0.02,0.001,0.0,0,0,99.0,99.86,-0.999,0.0,0,0,0.0,36797.6,0.0,50237.647680000024]
["2025-10-30T09:48:21.000000000",686.28,656.0,29.36,31.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,37187.299999999996,-21.96096,54992.30268000001]
["2025-10-30T09:48:35.000000000",686.27,627.0,58.87,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37710.69999999999,0.0,62054.59220999999]
["2025-10-30T09:48:35.000000000",686.27,670.0,16.07,16.68,0.984,0.005,19,0,0.04,0.05,-0.016,0.005,170,44,94.5,37710.69999999999,-518.13385,62054.59220999999]
["2025-10-30T09:48:47.000000000",686.3,676.0,10.24,10.6,0.945,0.017,12,0,0.13,0.15,-0.055,0.017,247,163,440.30000000000007,37573.39999999999,-2741.7685000000006,59576.3304]
["2025-10-30T09:49:00.000000000",686.36,677.0,9.48,9.84,0.936,0.02,29,4,0.16,0.19,-0.064,0.02,305,139,668.0000000000001,38017.59999999999,-3788.7072000000003,63631.06287999999]
["2025-10-30T09:49:12.000000000",686.45,712.0,0.0,0.02,0.004,0.001,4,0,25.11,25.92,-0.996,0.001,0,0,0.4,38017.59999999999,2.7458000000000005,63639.40660000002]
["2025-10-30T09:49:24.000000000",686.53,641.0,45.04,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38031.799999999996,0.0,64639.54562]
["2025-10-30T09:49:36.000000000",686.48,718.0,0.0,0.02,0.003,0.001,0,0,31.08,31.92,-0.997,0.001,0,0,0.0,38098.799999999996,0.0,65871.87488]
["2025-10-30T09:49:48.000000000",686.34,647.0,38.92,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,37858.299999999996,-5.4907200000000005,62861.19426000001]
["2025-10-30T09:49:48.000000000",686.34,765.0,0.0,0.02,0.001,0.0,0,0,78.23,79.09,-0.998,0.0,0,0,0.0,37858.299999999996,0.0,62861.19426000001]
["2025-10-30T09:50:13.000000000",686.61,653.0,33.26,34.13,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,0,5.800000000000001,37127.2,-31.584060000000004,63427.658579999996]
["2025-10-30T09:50:26.000000000",686.78,661.0,25.47,26.32,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,22,5,3.2,38244.19999999999,-8.24136,68298.89744000006]
["2025-10-30T09:50:38.000000000",686.92,660.0,26.58,27.4,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,30,7.600000000000001,38581.09999999999,-42.589040000000004,72351.22283999999]
["2025-10-30T09:50:38.000000000",686.92,703.0,0.0,0.02,0.005,0.002,131,2,15.66,16.39,-0.995,0.002,0,0,26.200000000000003,38581.09999999999,179.97304,72351.22283999999]
["2025-10-30T09:51:02.000000000",687.09,668.0,18.84,19.53,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,190,64,59.400000000000006,38802.09999999999,-375.15114,76043.68575000002]
["2025-10-30T09:51:02.000000000",687.09,711.0,0.0,0.02,0.004,0.001,1,0,23.4,24.26,-0.996,0.001,0,0,0.1,38802.09999999999,0.6870900000000001,76043.68575000002]
["2025-10-30T09:51:26.000000000",687.19,634.0,52.63,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39137.999999999985,0.0,79457.03094]
["2025-10-30T09:51:26.000000000",687.19,719.0,0.0,0.02,0.003,0.001,0,1,31.0,32.38,-0.997,0.001,0,0,0.0,39137.999999999985,0.0,79457.03094]
["2025-10-30T09:51:38.000000000",687.09,711.0,0.0,0.02,0.004,0.001,1,0,23.45,24.29,-0.996,0.001,0,0,0.1,39162.299999999996,0.6870900000000001,79440.65871000003]
["2025-10-30T09:51:50.000000000",687.05,686.0,2.52,2.6,0.588,0.081,224,238,1.42,1.47,-0.412,0.081,244,118,3790.8,38862.99999999998,-1113.0209999999981,76305.14709999997]
["2025-10-30T09:52:03.000000000",687.03,658.0,28.6,29.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,38664.29999999998,-29.542290000000005,75433.83291000003]
["2025-10-30T09:52:15.000000000",687.02,694.0,0.07,0.09,0.047,0.023,415,99,6.76,7.35,-0.953,0.023,2,11,959.0999999999999,38542.39999999998,6526.002980000001,74566.40272000003]
["2025-10-30T09:52:27.000000000",687.14,666.0,20.83,21.38,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,22,4,7.000000000000001,38542.39999999998,-12.368519999999997,74579.42704000001]
["2025-10-30T09:52:38.000000000",687.3,702.0,0.0,0.02,0.006,0.003,38,1,14.38,15.13,-0.994,0.003,1,0,11.700000000000001,38777.69999999999,76.29029999999999,77563.86690000001]
["2025-10-30T09:52:50.000000000",687.34,632.0,54.85,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38985.499999999985,0.0,79809.10942000002]
["2025-10-30T09:53:03.000000000",687.41,649.0,37.97,38.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38889.19999999999,-4.81187,79823.42401999999]
["2025-10-30T09:53:15.000000000",687.43,641.0,45.95,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38889.19999999999,0.0,79825.74646000001]
["2025-10-30T09:53:15.000000000",687.43,735.0,0.0,0.02,0.002,0.0,0,0,47.19,48.05,-0.998,0.0,0,0,0.0,38889.19999999999,0.0,79825.74646000001]
["2025-10-30T09:53:39.000000000",687.22,649.0,37.74,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,38852.99999999999,-4.810540000000001,78189.14272000003]
["2025-10-30T09:53:52.000000000",687.36,685.0,3.24,3.57,0.664,0.072,169,547,1.04,1.11,-0.336,0.072,140,502,2224.7999999999997,38777.7,1435.2076799999995,77257.20192]
["2025-10-30T09:54:04.000000000",687.38,657.0,29.88,30.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,38958.600000000006,-8.93594,81433.90860000002]
["2025-10-30T09:54:04.000000000",687.38,700.0,0.0,0.03,0.009,0.004,482,12,12.51,12.91,-0.991,0.004,22,0,201.6,38958.600000000006,1264.7792,81433.90860000002]
["2025-10-30T09:54:30.000000000",687.71,665.0,22.29,23.14,0.995,0.002,18,0,0.01,0.02,-0.005,0.002,141,46,31.800000000000004,39424.5,-169.17666000000003,86378.43913]
["2025-10-30T09:54:30.000000000",687.71,709.0,0.0,0.02,0.004,0.002,1,0,20.85,21.72,-0.996,0.002,0,0,0.2,39424.5,1.37542,86378.43913]
["2025-10-30T09:54:55.000000000",687.73,632.0,55.22,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39586.3,0.0,89142.87487]
["2025-10-30T09:54:55.000000000",687.73,717.0,0.0,0.02,0.003,0.001,0,0,28.93,29.79,-0.997,0.001,0,0,0.0,39586.3,0.0,89142.87487]
["2025-10-30T09:55:20.000000000",687.32,640.0,46.86,47.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,39148.799999999996,0.0,81623.37392000001]
["2025-10-30T09:55:20.000000000",687.32,683.0,4.84,5.08,0.789,0.053,234,41,0.64,0.68,-0.211,0.053,176,266,2172.9999999999995,39148.799999999996,2112.82168,81623.37392000001]
["2025-10-30T09:55:32.000000000",687.41,655.0,31.99,32.84,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,39228.3,0.0,82520.13345000001]
["2025-10-30T09:55:44.000000000",687.45,691.0,0.44,0.47,0.196,0.066,174,163,3.91,4.21,-0.803,0.066,90,17,1742.3999999999999,39228.3,3811.2228000000005,82524.93525]
["2025-10-30T09:55:56.000000000",687.31,664.0,22.82,23.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,0,5.6000000000000005,39326.50000000001,-32.99088,82692.32803000002]
["2025-10-30T09:56:08.000000000",687.46,700.0,0.0,0.02,0.006,0.004,482,13,12.29,12.68,-0.994,0.004,22,0,201.6,39337.899999999994,1264.9264,81215.83694000001]
["2025-10-30T09:56:20.000000000",687.56,630.0,57.16,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,39370.5,0.0,84703.95419999996]
["2025-10-30T09:56:31.000000000",687.57,708.0,0.0,0.02,0.004,0.002,1,0,20.12,20.89,-0.996,0.002,0,0,0.2,39370.5,1.37514,84705.18614999998]
["2025-10-30T09:56:44.000000000",687.31,638.0,48.89,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39424.7,0.0,83643.56507]
["2025-10-30T09:56:56.000000000",687.37,674.0,13.22,13.61,0.972,0.009,36,1,0.06,0.08,-0.028,0.009,93,119,116.10000000000001,39368.299999999996,-352.62081000000006,80674.55479000001]
["2025-10-30T09:57:08.000000000",687.44,646.0,41.03,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39501.2,0.0,82575.29280000005]
["2025-10-30T09:57:08.000000000",687.44,715.0,0.0,0.02,0.003,0.001,0,0,27.1,27.97,-0.997,0.001,0,0,0.0,39501.2,0.0,82575.29280000005]
["2025-10-30T09:57:33.000000000",687.2,655.0,31.69,32.53,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,39590.00000000001,0.0,82562.95680000003]
["2025-10-30T09:57:33.000000000",687.2,698.0,0.0,0.02,0.007,0.005,86,4,10.69,11.09,-0.993,0.005,21,0,53.5,39590.00000000001,223.34,82562.95680000003]
["2025-10-30T09:57:45.000000000",687.22,775.0,0.0,0.02,0.001,0.0,0,0,87.29,88.4,-0.999,0.0,0,0,0.0,39154.69999999998,0.0,77879.20650000004]
["2025-10-30T09:57:57.000000000",687.17,706.0,0.0,0.02,0.005,0.002,7,0,18.43,19.2,-0.995,0.002,0,0,1.4000000000000001,38955.69999999999,9.62038,75027.28210999999]
["2025-10-30T09:58:22.000000000",687.31,629.0,57.91,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39214.899999999994,0.0,80899.82355000003]
["2025-10-30T09:58:22.000000000",687.31,672.0,15.03,15.72,0.983,0.006,18,2,0.04,0.05,-0.017,0.006,204,51,133.20000000000002,39214.899999999994,-767.0379599999999,80899.82355000003]
["2025-10-30T09:58:34.000000000",687.33,653.0,33.91,34.74,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,39423.19999999999,-31.61718000000001,81250.65396000001]
["2025-10-30T09:58:47.000000000",687.42,681.0,6.63,6.95,0.869,0.038,16,9,0.36,0.37,-0.131,0.038,124,404,531.9999999999999,39423.19999999999,-2821.17168,81261.29303999999]
["2025-10-30T09:59:00.000000000",687.38,653.0,33.96,34.74,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,39487.4,-31.619480000000003,83443.80772000001]
["2025-10-30T09:59:12.000000000",687.37,689.0,0.95,0.99,0.353,0.087,526,681,2.57,2.78,-0.647,0.087,129,47,5698.499999999999,39541.399999999994,23741.072429999997,82595.75394000001]
["2025-10-30T09:59:12.000000000",687.37,765.0,0.0,0.02,0.001,0.0,0,0,77.13,78.21,-0.999,0.0,0,0,0.0,39541.399999999994,0.0,82595.75394000001]
["2025-10-30T09:59:36.000000000",687.19,697.0,0.01,0.03,0.01,0.007,103,12,9.53,10.12,-0.99,0.007,3,0,74.2,39239.79999999999,481.033,77696.45016]
["2025-10-30T09:59:36.000000000",687.19,820.0,0.0,0.02,0.001,0.0,0,0,132.37,133.23,-0.999,0.0,0,0,0.0,39239.79999999999,0.0,77696.45016]
["2025-10-30T10:00:00.000000000",687.19,698.0,0.0,0.02,0.007,0.004,86,4,9.45,11.43,-0.993,0.004,21,0,42.800000000000004,39264.899999999994,178.66940000000002,76478.06229000002]
["2025-10-30T10:00:13.000000000",687.14,636.0,50.82,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39272.99999999999,0.0,77986.26716]
["2025-10-30T10:00:25.000000000",687.75,672.0,13.25,16.29,0.984,0.005,18,2,0.02,0.05,-0.015,0.005,204,52,111.00000000000001,39558.29999999998,-639.6075,82113.91124999999]
["2025-10-30T10:00:37.000000000",687.95,644.0,43.35,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40118.100000000006,0.0,92752.85875000004]
["2025-10-30T10:00:37.000000000",687.95,687.0,2.31,2.37,0.581,0.086,175,1189,1.37,1.42,-0.42,0.085,143,203,2720.5,40118.100000000006,1991.6152499999985,92752.85875000004]
["2025-10-30T10:00:49.000000000",687.87,723.0,0.0,0.02,0.003,0.001,0,0,34.75,35.61,-0.997,0.001,0,0,0.0,40118.100000000006,0.0,92742.07275]
["2025-10-30T10:01:02.000000000",687.8,695.0,0.06,0.07,0.042,0.022,528,287,7.14,7.59,-0.958,0.022,12,25,1188.0,40272.799999999996,7807.905599999999,92835.11719999998]
["2025-10-30T10:01:14.000000000",687.74,760.0,0.0,0.02,0.002,0.0,0,0,71.72,72.89,-0.998,0.0,0,0,0.0,40449.499999999985,0.0,92701.16234000001]
["2025-10-30T10:01:26.000000000",687.48,697.0,0.01,0.04,0.016,0.009,103,16,9.18,9.85,-0.984,0.009,3,0,95.39999999999999,40240.9,618.7319999999999,91072.53804]
["2025-10-30T10:01:38.000000000",687.43,820.0,0.0,0.02,0.001,0.0,0,0,131.97,133.22,-0.999,0.0,0,0,0.0,39739.49999999999,0.0,84444.58863000003]
["2025-10-30T10:01:50.000000000",687.7,670.0,17.27,17.91,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,170,53,56.7,39739.49999999999,-311.52810000000005,84477.75570000001]
["2025-10-30T10:02:03.000000000",687.65,642.0,45.17,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39979.49999999999,0.0,89631.73925000003]
["2025-10-30T10:02:15.000000000",687.42,678.0,9.38,9.74,0.943,0.019,51,5,0.14,0.16,-0.057,0.019,148,1326,378.09999999999997,40073.9,-1266.91506,88485.38982000001]
["2025-10-30T10:02:27.000000000",687.18,714.0,0.0,0.02,0.004,0.001,1,0,26.49,27.35,-0.996,0.001,0,0,0.1,40065.09999999999,0.68718,86614.22874]
["2025-10-30T10:02:40.000000000",687.36,686.0,2.53,2.6,0.616,0.082,224,1220,1.26,1.31,-0.384,0.082,244,179,3837.6000000000004,39738.4,-1127.270399999998,83923.90656000002]
["2025-10-30T10:02:40.000000000",687.36,719.0,0.0,0.02,0.003,0.001,0,1,31.3,32.16,-0.997,0.001,0,0,0.0,39738.4,0.0,83923.90656000002]
["2025-10-30T10:03:05.000000000",687.22,695.0,0.05,0.06,0.033,0.018,528,287,7.72,8.07,-0.966,0.018,12,25,971.9999999999999,39710.99999999999,6382.899360000001,82744.03688000003]
["2025-10-30T10:03:05.000000000",687.22,800.0,0.0,0.02,0.001,0.0,40,0,112.45,113.3,-0.999,0.0,0,0,0.0,39710.99999999999,0.0,82744.03688000003]
["2025-10-30T10:03:29.000000000",686.93,660.0,26.41,27.27,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,30,7.600000000000001,39328.79999999999,-42.58966,77511.80733999996]
["2025-10-30T10:03:42.000000000",686.89,631.0,55.33,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39033.599999999984,0.0,74561.90950000002]
["2025-10-30T10:03:54.000000000",687.03,667.0,19.64,20.2,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,46,9,10.4,39160.599999999984,-54.9624,75430.39775999999]
["2025-10-30T10:04:06.000000000",686.99,638.0,48.47,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39160.599999999984,0.0,75426.00608]
["2025-10-30T10:04:18.000000000",687.11,648.0,38.55,39.46,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,39097.29999999999,-18.55197,74554.87054999999]
["2025-10-30T10:04:18.000000000",687.11,718.0,0.0,0.02,0.003,0.001,0,0,30.55,31.45,-0.997,0.001,0,0,0.0,39097.29999999999,0.0,74554.87054999999]
["2025-10-30T10:04:30.000000000",687.06,690.0,0.52,0.56,0.227,0.075,520,412,3.43,3.71,-0.773,0.075,117,62,4777.5,39255.99999999999,20766.388499999997,75414.45383999999]
["2025-10-30T10:04:42.000000000",686.71,730.0,0.0,0.02,0.002,0.001,0,0,42.93,43.76,-0.998,0.001,0,0,0.0,39269.29999999999,0.0,75125.38728999997]
["2025-10-30T10:04:55.000000000",686.53,654.0,32.12,32.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,38717.99999999999,-28.147730000000003,67628.69724]
["2025-10-30T10:05:07.000000000",686.79,760.0,0.0,0.02,0.002,0.0,0,0,72.71,73.57,-0.998,0.0,0,0,0.0,38717.99999999999,0.0,67654.30932000001]
["2025-10-30T10:05:19.000000000",686.96,660.0,26.59,27.46,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,69,30,7.600000000000001,39006.599999999984,-42.59152000000001,72055.23440000003]
["2025-10-30T10:05:31.000000000",687.28,695.0,0.04,0.05,0.023,0.014,528,294,7.45,7.84,-0.977,0.014,12,25,756.0,39195.89999999999,4964.91072,73506.65784]
["2025-10-30T10:05:44.000000000",687.42,669.0,18.18,18.84,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,199,72,62.4,39746.19999999999,-391.82939999999996,82401.0354]
["2025-10-30T10:05:44.000000000",687.42,712.0,0.0,0.02,0.004,0.001,4,0,24.09,24.95,-0.996,0.001,0,0,0.4,39746.19999999999,2.74968,82401.0354]
["2025-10-30T10:06:09.000000000",687.39,677.0,10.34,10.72,0.957,0.014,29,5,0.11,0.13,-0.043,0.014,305,159,467.6,39990.999999999985,-2656.0749600000004,88671.93522000003]
["2025-10-30T10:06:09.000000000",687.39,720.0,0.0,0.02,0.003,0.001,0,0,32.15,33.01,-0.997,0.001,0,0,0.0,39990.999999999985,0.0,88671.93522000003]
["2025-10-30T10:06:33.000000000",687.21,643.0,43.8,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39499.19999999999,0.0,79827.68802]
["2025-10-30T10:06:33.000000000",687.21,745.0,0.0,0.02,0.002,0.0,0,0,57.39,58.2,-0.998,0.0,0,0,0.0,39499.19999999999,0.0,79827.68802]
["2025-10-30T10:06:58.000000000",687.29,651.0,35.83,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39485.39999999999,-6.8729,79852.10136]
["2025-10-30T10:06:58.000000000",687.29,694.0,0.07,0.08,0.046,0.024,415,159,6.63,7.02,-0.954,0.024,2,12,1000.8000000000001,39485.39999999999,6812.41848,79852.10136]
["2025-10-30T10:07:10.000000000",687.37,667.0,19.69,20.99,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,46,9,10.4,39485.39999999999,-54.9896,79861.39608000002]
["2025-10-30T10:07:22.000000000",687.73,703.0,0.0,0.02,0.005,0.003,131,2,14.88,15.64,-0.995,0.003,0,0,39.300000000000004,39900.29999999999,270.27789000000007,83496.61157]
["2025-10-30T10:07:33.000000000",687.59,675.0,12.46,12.85,0.973,0.009,67,11,0.06,0.07,-0.027,0.009,101,146,151.2,40116.1,-210.40254,89021.58971000001]
["2025-10-30T10:07:45.000000000",687.47,711.0,0.0,0.02,0.004,0.001,1,2,23.15,24.01,-0.996,0.001,0,0,0.1,40000.09999999999,0.68747,85124.59780999999]
["2025-10-30T10:07:58.000000000",687.17,683.0,4.55,4.84,0.791,0.056,234,43,0.6,0.64,-0.209,0.056,176,371,2296.0,39585.29999999998,2231.928160000001,78595.06875]
["2025-10-30T10:08:10.000000000",687.06,719.0,0.0,0.02,0.003,0.001,0,1,31.5,32.36,-0.997,0.001,0,0,0.0,39585.29999999998,0.0,78582.48749999997]
["2025-10-30T10:08:22.000000000",687.18,710.0,0.0,0.02,0.004,0.001,9,1,22.39,23.21,-0.996,0.001,0,0,0.9000000000000001,39554.09999999999,6.184620000000002,77915.90429999997]
["2025-10-30T10:08:22.000000000",687.18,780.0,0.0,0.02,0.001,0.0,0,0,92.37,93.23,-0.999,0.0,0,0,0.0,39554.09999999999,0.0,77915.90429999997]
["2025-10-30T10:08:47.000000000",687.21,658.0,28.56,29.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,39901.99999999999,-29.550030000000007,83638.95467999998]
["2025-10-30T10:08:59.000000000",686.92,693.0,0.1,0.12,0.068,0.033,278,129,6.06,6.44,-0.932,0.033,27,17,1006.5000000000001,39309.29999999999,5689.758360000002,75585.24219999995]
["2025-10-30T10:09:12.000000000",686.85,664.0,22.32,23.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,0,5.6000000000000005,38995.49999999999,-32.9688,72749.09144999999]
["2025-10-30T10:09:12.000000000",686.85,707.0,0.0,0.02,0.004,0.002,31,0,19.54,20.65,-0.996,0.002,0,0,6.2,38995.49999999999,42.584700000000005,72749.09144999999]
["2025-10-30T10:09:37.000000000",686.81,670.0,16.51,17.19,0.988,0.004,19,6,0.02,0.03,-0.01,0.004,170,58,75.6,38938.69999999999,-414.83324,71210.52122999998]
["2025-10-30T10:09:50.000000000",686.65,643.0,43.28,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38879.899999999994,0.0,71243.37075000002]
["2025-10-30T10:10:03.000000000",686.79,635.0,51.43,52.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,38930.69999999999,0.0,71310.09249000002]
["2025-10-30T10:10:03.000000000",686.79,720.0,0.0,0.02,0.003,0.001,0,0,32.83,33.57,-0.997,0.001,0,0,0.0,38930.69999999999,0.0,71310.09249000002]
["2025-10-30T10:10:28.000000000",686.6,641.0,45.31,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38674.39999999999,0.0,69319.13600000001]
["2025-10-30T10:10:28.000000000",686.6,735.0,0.0,0.02,0.002,0.0,0,0,47.84,48.69,-0.998,0.0,0,0,0.0,38674.39999999999,0.0,69319.13600000001]
["2025-10-30T10:10:40.000000000",686.52,655.0,31.01,32.15,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,38674.39999999999,0.0,69311.0592]
["2025-10-30T10:10:52.000000000",686.58,690.0,0.48,0.51,0.206,0.068,520,435,3.67,3.95,-0.794,0.068,117,69,4331.6,38625.39999999999,18815.038320000003,68029.09272000003]
["2025-10-30T10:11:05.000000000",686.56,688.0,1.09,1.13,0.368,0.086,163,533,2.48,2.55,-0.632,0.086,139,108,2597.2,38679.19999999999,1417.05984,68061.43904]
["2025-10-30T10:11:17.000000000",686.71,697.0,0.01,0.02,0.01,0.006,103,16,10.05,10.45,-0.99,0.006,3,0,63.6,38875.49999999999,412.02600000000007,71248.22262999997]
["2025-10-30T10:11:17.000000000",686.71,820.0,0.0,0.02,0.001,0.0,0,0,132.82,133.67,-0.999,0.0,0,0,0.0,38875.49999999999,0.0,71248.22262999997]
["2025-10-30T10:11:42.000000000",686.88,703.0,0.0,0.02,0.005,0.002,131,2,15.74,16.51,-0.995,0.002,0,0,26.200000000000003,38946.69999999999,179.96256000000002,73925.46]
["2025-10-30T10:11:54.000000000",686.92,632.0,54.53,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39052.39999999999,0.0,73856.26455999998]
["2025-10-30T10:11:54.000000000",686.92,717.0,0.0,0.02,0.003,0.001,0,0,29.61,30.47,-0.997,0.001,0,0,0.0,39052.39999999999,0.0,73856.26455999998]
["2025-10-30T10:12:19.000000000",686.95,638.0,48.56,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39074.69999999999,0.0,74625.43934999999]
["2025-10-30T10:12:31.000000000",686.64,673.0,13.39,13.98,0.981,0.007,153,0,0.04,0.06,-0.019,0.007,66,46,153.29999999999998,39014.29999999999,418.16375999999997,72005.87688]
["2025-10-30T10:12:31.000000000",686.64,680.0,6.79,7.11,0.888,0.034,231,8,0.29,0.32,-0.112,0.034,174,422,1377.0000000000002,39014.29999999999,1330.7083200000006,72005.87688]
["2025-10-30T10:12:44.000000000",686.59,688.0,1.1,1.15,0.383,0.088,163,545,2.45,2.52,-0.617,0.088,139,112,2657.6,39014.29999999999,1450.0780800000002,72000.63353000002]
["2025-10-30T10:12:56.000000000",686.52,723.0,0.0,0.02,0.003,0.001,0,0,35.8,36.91,-0.997,0.001,0,0,0.0,38802.19999999999,0.0,69567.81768000002]
["2025-10-30T10:13:08.000000000",686.43,694.0,0.05,0.06,0.034,0.018,415,167,7.45,7.84,-0.966,0.018,2,12,750.5999999999999,38432.99999999999,5102.92062,65979.65160000001]
["2025-10-30T10:13:21.000000000",686.29,750.0,0.0,0.02,0.002,0.0,0,0,63.38,64.24,-0.998,0.0,0,0,0.0,38376.59999999999,0.0,65404.80958]
["2025-10-30T10:13:33.000000000",686.29,700.0,0.0,0.02,0.006,0.003,482,13,13.27,13.86,-0.994,0.003,22,0,151.2,38331.1,947.0801999999999,63059.75664999998]
["2025-10-30T10:13:45.000000000",686.69,780.0,0.0,0.02,0.001,0.0,0,0,92.67,94.31,-0.999,0.0,0,0,0.0,38842.499999999985,0.0,70974.21833000002]
["2025-10-30T10:13:58.000000000",686.58,689.0,0.71,0.75,0.292,0.081,526,764,3.01,3.24,-0.708,0.081,129,69,5305.5,38842.499999999985,22078.353060000005,70962.84906000002]
["2025-10-30T10:14:10.000000000",686.68,636.0,50.15,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38848.799999999996,0.0,72128.86720000001]
["2025-10-30T10:14:22.000000000",686.51,671.0,15.25,16.06,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,28,11,13.600000000000001,38996.0,-60.412879999999994,70953.55453999998]
["2025-10-30T10:14:35.000000000",686.57,642.0,44.16,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,38843.29999999999,0.0,68822.46337000004]
["2025-10-30T10:14:47.000000000",686.89,677.0,9.64,11.6,0.952,0.017,29,5,0.09,0.14,-0.048,0.017,305,161,567.8000000000001,39006.599999999984,-3222.88788,72249.83776000001]
["2025-10-30T10:14:47.000000000",686.89,720.0,0.0,0.02,0.003,0.001,0,0,30.3,33.87,-0.997,0.001,0,0,0.0,39006.599999999984,0.0,72249.83776000001]
["2025-10-30T10:15:00.000000000",687.03,692.0,0.18,0.2,0.096,0.043,316,408,4.97,5.3,-0.904,0.043,26,49,1470.6,39006.599999999984,8567.264099999999,72264.56352000001]
["2025-10-30T10:15:12.000000000",686.89,780.0,0.0,0.02,0.001,0.0,0,0,92.71,93.57,-0.999,0.0,0,0,0.0,39440.19999999998,0.0,76942.67023999999]
["2025-10-30T10:15:37.000000000",686.59,649.0,37.2,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39247.7,-4.8061300000000005,71498.04965000002]
["2025-10-30T10:15:37.000000000",686.59,775.0,0.0,0.02,0.001,0.0,0,0,87.93,88.8,-0.999,0.0,0,0,0.0,39247.7,0.0,71498.04965000002]
["2025-10-30T10:15:49.000000000",686.45,663.0,23.0,23.92,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,27,3,5.6000000000000005,38797.499999999985,-35.69540000000001,66141.51685000001]
["2025-10-30T10:16:02.000000000",686.53,820.0,0.0,0.02,0.001,0.0,0,0,132.98,133.84,-0.999,0.0,0,0,0.0,38844.6,0.0,68753.23338000002]
["2025-10-30T10:16:14.000000000",686.64,669.0,17.39,18.06,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,199,72,62.4,38844.6,-391.3848,68764.24943999999]
["2025-10-30T10:16:26.000000000",686.51,704.0,0.0,0.02,0.005,0.002,14,0,17.02,17.76,-0.995,0.002,0,0,2.8000000000000003,39083.19999999999,19.22228,70835.47481999999]
["2025-10-30T10:16:39.000000000",686.42,666.0,20.19,20.92,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,22,4,7.000000000000001,38884.1,-12.355559999999997,68344.78014000003]
["2025-10-30T10:16:51.000000000",686.35,711.0,0.0,0.02,0.004,0.001,1,2,24.1,24.96,-0.996,0.001,0,0,0.1,38772.899999999994,0.68635,66660.37105000003]
["2025-10-30T10:17:04.000000000",686.2,640.0,45.64,46.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,38396.79999999999,0.0,62962.967199999985]
["2025-10-30T10:17:04.000000000",686.2,730.0,0.0,0.02,0.002,0.0,0,0,43.07,44.37,-0.998,0.0,0,0,0.0,38396.79999999999,0.0,62962.967199999985]
["2025-10-30T10:17:29.000000000",686.13,646.0,39.75,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38274.89999999999,0.0,62846.07735000001]
["2025-10-30T10:17:29.000000000",686.13,760.0,0.0,0.02,0.002,0.0,0,0,73.39,74.25,-0.998,0.0,0,0,0.0,38274.89999999999,0.0,62846.07735000001]
["2025-10-30T10:17:54.000000000",685.96,651.0,34.37,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,37893.700000000004,-6.8596,56724.090280000004]
["2025-10-30T10:17:54.000000000",685.96,694.0,0.03,0.05,0.026,0.015,415,167,7.85,8.25,-0.974,0.015,2,12,625.5,37893.700000000004,4249.522199999999,56724.090280000004]
["2025-10-30T10:18:19.000000000",686.11,649.0,36.78,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38107.10000000001,-4.802770000000001,60117.64431000001]
["2025-10-30T10:18:19.000000000",686.11,700.0,0.0,0.01,0.003,0.002,482,13,13.42,14.17,-0.997,0.002,22,0,100.8,38107.10000000001,631.2212000000001,60117.64431000001]
["2025-10-30T10:18:32.000000000",686.21,671.0,15.03,15.57,0.986,0.005,6,0,0.03,0.04,-0.014,0.005,28,11,17.0,38107.10000000001,-75.48310000000002,60126.40640999999]
["2025-10-30T10:18:44.000000000",686.27,706.0,0.0,0.02,0.004,0.002,7,0,19.3,20.0,-0.996,0.002,0,0,1.4000000000000001,38328.4,9.60778,62597.431779999984]
["2025-10-30T10:19:08.000000000",686.29,627.0,58.87,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38644.2,0.0,65192.05968]
["2025-10-30T10:19:08.000000000",686.29,712.0,0.0,0.02,0.004,0.001,4,0,25.29,26.13,-0.996,0.001,0,0,0.4,38644.2,2.7451600000000003,65192.05968]
["2025-10-30T10:19:20.000000000",686.35,641.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38674.59999999999,0.0,64290.404500000004]
["2025-10-30T10:19:32.000000000",686.34,665.0,20.95,21.81,0.994,0.002,18,0,0.0,0.03,-0.006,0.002,141,46,31.800000000000004,38674.59999999999,-168.83964,64289.467800000006]
["2025-10-30T10:19:44.000000000",686.34,648.0,37.94,38.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,38482.599999999984,-18.531180000000003,62944.241400000006]
["2025-10-30T10:19:57.000000000",686.14,683.0,3.72,4.02,0.739,0.066,234,44,0.77,0.84,-0.261,0.066,176,432,2706.0,38215.40000000001,2626.543920000001,60122.33136]
["2025-10-30T10:20:09.000000000",685.85,653.0,32.47,33.44,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,37864.20000000001,-31.549100000000003,55588.14250000001]
["2025-10-30T10:20:21.000000000",686.1,688.0,0.88,0.93,0.327,0.085,163,590,2.58,2.96,-0.673,0.085,139,124,2567.0,38329.30000000001,1399.6439999999993,59554.1661]
["2025-10-30T10:20:21.000000000",686.1,760.0,0.0,0.02,0.002,0.0,0,0,73.48,74.24,-0.998,0.0,0,0,0.0,38329.30000000001,0.0,59554.1661]
["2025-10-30T10:20:34.000000000",686.05,702.0,0.0,0.02,0.005,0.002,38,1,15.6,16.37,-0.995,0.002,1,0,7.8,38329.30000000001,50.7677,59549.826049999974]
["2025-10-30T10:20:46.000000000",686.05,709.0,0.0,0.02,0.004,0.001,1,0,22.46,23.32,-0.996,0.001,0,0,0.1,38070.80000000001,0.68605,57839.50339999997]
["2025-10-30T10:20:58.000000000",685.92,708.0,0.0,0.02,0.004,0.001,1,0,21.57,22.38,-0.996,0.001,0,0,0.1,38387.80000000001,0.68592,59857.49472000001]
["2025-10-30T10:21:23.000000000",686.53,629.0,56.92,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38776.899999999994,0.0,65731.81485000001]
["2025-10-30T10:21:23.000000000",686.53,672.0,14.22,14.96,0.984,0.006,18,2,0.03,0.04,-0.016,0.006,204,56,133.20000000000002,38776.899999999994,-766.16748,65731.81485000001]
["2025-10-30T10:21:48.000000000",686.48,635.0,51.07,51.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,38858.299999999996,0.0,67051.93400000001]
["2025-10-30T10:21:48.000000000",686.48,678.0,8.52,8.82,0.933,0.023,51,5,0.16,0.18,-0.067,0.023,148,1476,457.7,38858.299999999996,-1531.5368799999999,67051.93400000001]
["2025-10-30T10:22:00.000000000",686.41,713.0,0.0,0.02,0.004,0.001,0,0,26.12,26.92,-0.996,0.001,0,0,0.0,38811.99999999999,0.0,65331.13097999999]
["2025-10-30T10:22:13.000000000",686.67,639.0,46.99,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38818.99999999999,0.0,65175.96972]
["2025-10-30T10:22:25.000000000",686.71,720.0,0.0,0.02,0.003,0.001,0,0,32.69,33.6,-0.997,0.001,0,0,0.0,39116.59999999999,0.0,69990.85661999998]
["2025-10-30T10:22:38.000000000",686.59,691.0,0.22,0.25,0.126,0.054,174,284,4.49,4.81,-0.874,0.054,90,28,1425.6,38952.899999999994,3114.3722399999992,67875.60081000002]
["2025-10-30T10:22:38.000000000",686.59,775.0,0.0,0.02,0.001,0.0,0,0,87.97,88.85,-0.999,0.0,0,0,0.0,38952.899999999994,0.0,67875.60081000002]
["2025-10-30T10:23:04.000000000",686.41,655.0,30.96,31.84,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,38772.99999999999,0.0,65597.45805999998]
["2025-10-30T10:23:04.000000000",686.41,820.0,0.0,0.02,0.001,0.0,0,0,133.17,134.02,-0.999,0.0,0,0,0.0,38772.99999999999,0.0,65597.45805999998]
["2025-10-30T10:23:29.000000000",685.85,659.0,26.52,27.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,60,0.9000000000000001,38012.3,-6.172650000000001,57791.77855000001]
["2025-10-30T10:23:29.000000000",685.85,702.0,0.0,0.02,0.005,0.002,38,1,15.72,16.44,-0.995,0.002,1,0,7.8,38012.3,50.752900000000004,57791.77855000001]
["2025-10-30T10:23:41.000000000",685.87,780.0,0.0,0.02,0.001,0.0,0,0,93.68,94.48,-0.999,0.0,0,0,0.0,37794.600000000006,0.0,55858.62454000001]
["2025-10-30T10:23:53.000000000",685.82,707.0,0.0,0.02,0.004,0.002,31,0,20.71,21.56,-0.996,0.002,0,0,6.2,37585.5,42.52084000000001,54373.86706000001]
["2025-10-30T10:24:06.000000000",685.58,677.0,8.44,8.97,0.939,0.021,29,6,0.14,0.18,-0.061,0.021,305,162,701.4,37585.5,-3973.6216800000007,54354.83914]
["2025-10-30T10:24:18.000000000",685.7,711.0,0.0,0.02,0.004,0.001,1,2,24.76,25.62,-0.996,0.001,0,0,0.1,37140.600000000006,0.6857000000000001,50796.65600000003]
["2025-10-30T10:24:30.000000000",685.76,639.0,46.42,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,37412.20000000001,0.0,53959.71136]
["2025-10-30T10:24:42.000000000",685.81,715.0,0.0,0.02,0.003,0.001,0,0,28.64,29.5,-0.997,0.001,0,0,0.0,37555.7,0.0,54737.925150000025]
["2025-10-30T10:24:55.000000000",685.82,643.0,42.47,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37680.0,0.0,55322.356120000004]
["2025-10-30T10:25:07.000000000",685.87,659.0,26.52,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,37680.0,-6.172830000000001,55326.38942]
["2025-10-30T10:25:20.000000000",685.89,648.0,37.34,38.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,37742.299999999996,-18.51903,54954.192689999996]
["2025-10-30T10:25:31.000000000",685.9,682.0,4.38,4.64,0.778,0.06,158,36,0.59,0.63,-0.222,0.06,137,341,1770.0,37665.50000000001,864.2340000000012,54203.2475]
["2025-10-30T10:25:44.000000000",685.89,652.0,33.5,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37800.5,-10.97424,57408.307109999994]
["2025-10-30T10:25:44.000000000",685.89,695.0,0.01,0.03,0.014,0.009,528,302,8.95,9.32,-0.986,0.009,12,26,485.99999999999994,37800.5,3185.27316,57408.307109999994]
["2025-10-30T10:25:55.000000000",685.67,750.0,0.0,0.02,0.002,0.0,0,0,63.51,64.89,-0.998,0.0,0,0,0.0,37352.7,0.0,52409.18645]
["2025-10-30T10:26:08.000000000",685.83,699.0,0.0,0.02,0.006,0.003,158,9,12.93,13.33,-0.994,0.003,5,0,48.900000000000006,37352.7,314.79597,52421.41605000003]
["2025-10-30T10:26:20.000000000",685.73,669.0,16.54,17.17,0.99,0.004,9,0,0.01,0.04,-0.01,0.004,199,72,83.2,37578.299999999996,-521.1548,54651.99527]
["2025-10-30T10:26:33.000000000",685.72,704.0,0.0,0.02,0.005,0.002,14,0,17.85,18.6,-0.995,0.002,0,0,2.8000000000000003,37330.7,19.200160000000004,52456.89428000001]
["2025-10-30T10:26:46.000000000",685.83,800.0,0.0,0.02,0.001,0.0,40,0,113.75,114.59,-0.999,0.0,0,0,0.0,37612.5,0.0,54994.65021000003]
["2025-10-30T10:26:58.000000000",685.94,666.0,19.7,20.45,0.994,0.002,13,0,0.01,0.02,-0.004,0.002,22,4,7.000000000000001,37840.40000000001,-12.346919999999997,57053.74544000002]
["2025-10-30T10:27:10.000000000",686.1,637.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37786.200000000004,0.0,57872.535]
["2025-10-30T10:27:22.000000000",686.27,672.0,13.99,14.63,0.985,0.006,18,3,0.03,0.04,-0.015,0.006,204,56,133.20000000000002,38126.30000000001,-765.8773199999999,59229.90489]
["2025-10-30T10:27:35.000000000",686.12,643.0,42.71,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38393.799999999996,0.0,61978.591839999994]
["2025-10-30T10:27:48.000000000",686.11,704.0,0.0,0.02,0.005,0.002,14,0,17.5,18.23,-0.995,0.002,0,0,2.8000000000000003,38182.00000000001,19.211080000000003,59146.798660000015]
["2025-10-30T10:27:48.000000000",686.11,722.0,0.0,0.02,0.003,0.001,0,0,35.46,36.32,-0.997,0.001,0,0,0.0,38182.00000000001,0.0,59146.798660000015]
["2025-10-30T10:28:14.000000000",685.78,683.0,3.39,3.79,0.716,0.069,234,55,0.84,0.92,-0.282,0.069,176,458,2829.0000000000005,37406.400000000016,2744.491559999999,52641.84435999998]
["2025-10-30T10:28:14.000000000",685.78,735.0,0.0,0.02,0.002,0.0,0,0,48.61,49.84,-0.998,0.0,0,0,0.0,37406.400000000016,0.0,52641.84435999998]
["2025-10-30T10:28:38.000000000",685.83,645.0,40.4,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,37231.8,0.0,51728.04192000003]
["2025-10-30T10:28:38.000000000",685.83,755.0,0.0,0.02,0.002,0.0,0,0,68.73,69.6,-0.998,0.0,0,0,0.0,37231.8,0.0,51728.04192000003]
["2025-10-30T10:29:03.000000000",685.85,649.0,36.44,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37855.100000000006,-4.800950000000001,56543.53155000002]
["2025-10-30T10:29:03.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.74,89.56,-0.999,0.0,0,0,0.0,37855.100000000006,0.0,56543.53155000002]
["2025-10-30T10:29:16.000000000",685.73,689.0,0.47,0.5,0.212,0.072,526,835,3.58,3.83,-0.788,0.072,129,81,4716.0,37527.60000000001,19600.906320000006,53098.81681999999]
["2025-10-30T10:29:29.000000000",685.61,697.0,0.01,0.02,0.009,0.005,103,21,11.16,11.56,-0.991,0.005,3,0,53.0,37174.700000000004,342.805,49885.66921]
["2025-10-30T10:29:41.000000000",685.59,667.0,18.31,19.04,0.992,0.003,6,1,0.01,0.02,-0.008,0.003,46,9,15.600000000000003,37174.700000000004,-82.27080000000002,49884.213990000004]
["2025-10-30T10:29:53.000000000",685.65,701.0,0.0,0.01,0.003,0.002,58,8,14.99,15.67,-0.997,0.002,0,0,11.600000000000001,37419.00000000001,79.53540000000001,50790.2094]
["2025-10-30T10:30:06.000000000",686.22,630.0,55.67,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,37422.5,0.0,51467.18622000003]
["2025-10-30T10:30:19.000000000",686.23,707.0,0.0,0.02,0.004,0.002,31,0,20.4,21.32,-0.996,0.002,0,0,6.2,38221.8,42.546260000000004,59680.050640000016]
["2025-10-30T10:30:32.000000000",686.17,636.0,49.81,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38671.2,0.0,63259.38464]
["2025-10-30T10:30:32.000000000",686.17,760.0,0.0,0.02,0.002,0.0,0,0,73.36,74.2,-0.998,0.0,0,0,0.0,38671.2,0.0,63259.38464]
["2025-10-30T10:30:57.000000000",686.26,643.0,42.89,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38562.49999999999,0.0,62299.36906000001]
["2025-10-30T10:31:10.000000000",686.24,678.0,8.26,8.62,0.934,0.023,51,5,0.16,0.18,-0.066,0.023,148,1533,457.7,38880.499999999985,-1531.00144,64184.713440000036]
["2025-10-30T10:31:23.000000000",686.1,649.0,36.69,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38671.19999999999,-4.802700000000001,63029.26260000001]
["2025-10-30T10:31:23.000000000",686.1,692.0,0.08,0.13,0.066,0.034,316,450,5.71,6.31,-0.934,0.034,26,53,1162.8000000000002,38671.19999999999,6764.946000000001,63029.26260000001]
["2025-10-30T10:31:48.000000000",686.46,655.0,31.14,32.0,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,39115.89999999999,0.0,65638.61873999999]
["2025-10-30T10:31:48.000000000",686.46,698.0,0.0,0.02,0.007,0.004,86,13,11.24,11.64,-0.993,0.004,21,0,42.800000000000004,39115.89999999999,178.4796,65638.61873999999]
["2025-10-30T10:31:59.000000000",686.54,820.0,0.0,0.02,0.001,0.0,0,0,132.74,133.85,-0.999,0.0,0,0,0.0,39235.099999999984,0.0,67434.01841999998]
["2025-10-30T10:32:12.000000000",686.65,705.0,0.0,0.02,0.005,0.002,29,4,17.74,18.93,-0.995,0.002,0,0,5.800000000000001,39235.099999999984,39.825700000000005,67444.82295000005]
["2025-10-30T10:32:24.000000000",686.63,820.0,0.0,0.02,0.001,0.0,0,0,132.98,133.82,-0.999,0.0,0,0,0.0,39399.499999999985,0.0,69976.52318999999]
["2025-10-30T10:32:35.000000000",686.51,669.0,17.28,17.84,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,199,76,62.4,39197.29999999999,-391.31069999999994,66550.96590999998]
["2025-10-30T10:32:48.000000000",686.4,640.0,46.02,46.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,39056.69999999999,0.0,65333.61119999999]
["2025-10-30T10:33:00.000000000",686.36,675.0,11.24,11.61,0.97,0.011,67,11,0.06,0.08,-0.03,0.011,101,163,184.79999999999998,38803.39999999999,-256.69863999999995,64144.46016000001]
["2025-10-30T10:33:12.000000000",686.42,646.0,40.05,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38803.39999999999,0.0,64150.067520000004]
["2025-10-30T10:33:24.000000000",686.48,671.0,15.29,15.84,0.988,0.005,6,0,0.02,0.04,-0.012,0.005,28,14,17.0,39036.7,-75.51280000000001,65540.30504]
["2025-10-30T10:33:24.000000000",686.48,730.0,0.0,0.02,0.002,0.0,0,0,43.06,43.92,-0.998,0.0,0,0,0.0,39036.7,0.0,65540.30504]
["2025-10-30T10:33:36.000000000",686.5,696.0,0.01,0.02,0.01,0.007,138,100,9.31,9.71,-0.99,0.007,29,6,116.9,39131.899999999994,523.7994999999999,67218.64749999998]
["2025-10-30T10:33:48.000000000",686.42,760.0,0.0,0.02,0.002,0.0,0,0,73.13,73.99,-0.998,0.0,0,0,0.0,38886.79999999999,0.0,65109.682680000005]
["2025-10-30T10:34:12.000000000",686.4,652.0,34.08,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,38484.700000000004,-10.9824,60926.92319999998]
["2025-10-30T10:34:12.000000000",686.4,790.0,0.0,0.02,0.001,0.0,1,0,103.22,103.92,-0.999,0.0,0,0,0.0,38484.700000000004,0.0,60926.92319999998]
["2025-10-30T10:34:25.000000000",686.53,666.0,20.26,21.26,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,22,4,7.000000000000001,38970.29999999998,-12.357539999999997,66510.33987000001]
["2025-10-30T10:34:50.000000000",686.46,629.0,57.12,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38988.79999999999,0.0,64873.215840000004]
["2025-10-30T10:34:50.000000000",686.46,663.0,23.13,23.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,27,3,5.6000000000000005,38988.79999999999,-35.69592,64873.215840000004]
["2025-10-30T10:35:02.000000000",686.64,708.0,0.0,0.02,0.004,0.002,1,0,20.89,21.73,-0.996,0.002,0,0,0.2,39300.29999999999,1.37328,69786.65639999998]
["2025-10-30T10:35:15.000000000",686.73,679.0,7.83,8.18,0.922,0.027,16,9,0.18,0.2,-0.078,0.027,104,472,324.0,39300.29999999999,-1631.6704800000002,69795.80355000001]
["2025-10-30T10:35:27.000000000",686.84,714.0,0.0,0.02,0.003,0.001,1,0,26.73,27.58,-0.997,0.001,0,0,0.1,39340.09999999999,0.6868400000000001,71296.05252000001]
["2025-10-30T10:35:40.000000000",686.77,685.0,2.73,2.93,0.667,0.081,169,622,1.01,1.05,-0.333,0.081,140,781,2502.9,39634.999999999985,1613.2227300000002,74770.02344]
["2025-10-30T10:35:40.000000000",686.77,745.0,0.0,0.02,0.002,0.0,0,0,57.75,58.58,-0.998,0.0,0,0,0.0,39634.999999999985,0.0,74770.02344]
["2025-10-30T10:36:05.000000000",686.53,649.0,37.24,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39169.09999999999,-4.80571,68431.25081000001]
["2025-10-30T10:36:05.000000000",686.53,708.0,0.0,0.02,0.004,0.002,1,0,20.97,21.77,-0.996,0.002,0,0,0.2,39169.09999999999,1.3730600000000002,68431.25081000001]
["2025-10-30T10:36:30.000000000",686.6,656.0,30.25,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39284.09999999999,-21.971200000000003,69875.96860000001]
["2025-10-30T10:36:30.000000000",686.6,699.0,0.0,0.02,0.006,0.004,158,9,12.13,12.53,-0.994,0.004,5,0,65.2,39284.09999999999,420.1992,69875.96860000001]
["2025-10-30T10:36:55.000000000",686.59,662.0,24.3,25.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,180,6.3,39299.399999999994,-43.25517,70207.94704000001]
["2025-10-30T10:36:55.000000000",686.59,705.0,0.0,0.02,0.005,0.002,29,4,17.93,18.66,-0.995,0.002,0,0,5.800000000000001,39299.399999999994,39.82222000000001,70207.94704000001]
["2025-10-30T10:37:07.000000000",686.66,676.0,10.63,10.98,0.966,0.013,12,0,0.07,0.09,-0.034,0.013,247,251,336.7,39351.4,-2097.7463000000002,70572.16816000003]
["2025-10-30T10:37:20.000000000",686.36,711.0,0.0,0.02,0.004,0.001,1,2,24.29,25.02,-0.996,0.001,0,0,0.1,38880.999999999985,0.6863600000000001,65371.67184000001]
["2025-10-30T10:37:32.000000000",686.4,717.0,0.0,0.02,0.003,0.001,0,0,30.12,30.96,-0.997,0.001,0,0,0.0,38880.999999999985,0.0,65375.48159999998]
["2025-10-30T10:37:45.000000000",686.61,718.0,0.0,0.02,0.003,0.001,0,0,30.88,31.74,-0.997,0.001,0,0,0.0,38992.99999999999,0.0,67010.38956000003]
["2025-10-30T10:37:57.000000000",686.71,647.0,39.4,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,39279.399999999994,-5.49368,71732.35317999999]
["2025-10-30T10:38:09.000000000",686.9,725.0,0.0,0.02,0.003,0.001,0,0,37.6,38.46,-0.997,0.001,0,0,0.0,39532.59999999999,0.0,73491.431]
["2025-10-30T10:38:21.000000000",686.66,653.0,33.06,34.48,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,39433.69999999999,-31.586360000000006,70722.54670000002]
["2025-10-30T10:38:34.000000000",686.8,688.0,1.06,1.11,0.373,0.095,163,723,2.17,2.24,-0.627,0.095,139,141,2869.0,39360.99999999999,1565.9039999999998,71236.26960000001]
["2025-10-30T10:38:46.000000000",686.82,659.0,27.46,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,39531.99999999999,-6.181380000000002,72375.71796000002]
["2025-10-30T10:38:58.000000000",686.7,648.0,38.36,39.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,39556.2,-18.5409,71036.36820000003]
["2025-10-30T10:38:58.000000000",686.7,800.0,0.0,0.02,0.001,0.0,40,0,112.78,113.64,-0.999,0.0,0,0,0.0,39556.2,0.0,71036.36820000003]
["2025-10-30T10:39:11.000000000",686.73,709.0,0.0,0.02,0.004,0.001,1,0,21.64,22.73,-0.996,0.001,0,0,0.1,39492.299999999996,0.6867300000000001,71016.80949]
["2025-10-30T10:39:36.000000000",686.58,630.0,56.1,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,39292.099999999984,0.0,68061.36198000002]
["2025-10-30T10:39:36.000000000",686.58,715.0,0.0,0.02,0.003,0.001,0,0,28.07,28.9,-0.997,0.001,0,0,0.0,39292.099999999984,0.0,68061.36198000002]
["2025-10-30T10:40:00.000000000",686.68,636.0,50.03,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39211.99999999999,0.0,66976.02047999999]
["2025-10-30T10:40:00.000000000",686.68,679.0,7.52,9.3,0.919,0.028,16,9,0.16,0.22,-0.081,0.028,104,476,336.0,39211.99999999999,-1691.9795199999999,66976.02047999999]
["2025-10-30T10:40:25.000000000",686.94,642.0,44.47,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39919.099999999984,0.0,74916.98945999998]
["2025-10-30T10:40:37.000000000",686.88,633.0,53.54,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39857.29999999999,0.0,74685.14927999997]
["2025-10-30T10:40:37.000000000",686.88,721.0,0.0,0.02,0.003,0.001,0,0,33.65,34.46,-0.997,0.001,0,0,0.0,39857.29999999999,0.0,74685.14927999997]
["2025-10-30T10:40:50.000000000",687.04,693.0,0.07,0.08,0.047,0.027,278,243,5.77,6.12,-0.953,0.027,27,17,823.5,39857.29999999999,4656.07008,74702.54623999998]
["2025-10-30T10:41:02.000000000",687.09,750.0,0.0,0.02,0.002,0.0,0,0,62.46,63.29,-0.998,0.0,0,0,0.0,40215.700000000004,0.0,78066.47871000002]
["2025-10-30T10:41:15.000000000",687.02,701.0,0.0,0.01,0.003,0.002,58,9,13.55,14.3,-0.997,0.002,0,0,11.600000000000001,40118.49999999999,79.69432,76876.85097999999]
["2025-10-30T10:41:27.000000000",687.35,631.0,55.95,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40346.39999999998,0.0,79890.69049999998]
["2025-10-30T10:41:39.000000000",687.32,667.0,19.95,20.72,0.971,0.006,6,1,0.01,0.03,-0.007,0.002,46,10,12.8,40674.799999999996,-38.489920000000005,83305.93328000003]
["2025-10-30T10:41:51.000000000",687.23,684.0,3.69,3.94,0.768,0.067,232,333,0.62,0.65,-0.232,0.067,122,484,2371.8,40674.799999999996,5064.8850999999995,83295.02492]
["2025-10-30T10:42:03.000000000",687.24,676.0,11.14,11.52,0.972,0.011,12,0,0.06,0.07,-0.028,0.011,247,257,284.9,40572.099999999984,-1776.5153999999995,81008.41500000001]
["2025-10-30T10:42:15.000000000",687.45,648.0,39.07,39.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,40641.69999999999,-18.56115,83980.95434999997]
["2025-10-30T10:42:15.000000000",687.45,691.0,0.28,0.31,0.149,0.066,174,355,3.64,3.95,-0.851,0.066,90,32,1742.3999999999999,40641.69999999999,3811.2228000000005,83980.95434999997]
["2025-10-30T10:42:27.000000000",687.44,740.0,0.0,0.02,0.002,0.0,0,1,52.1,52.95,-0.998,0.0,0,0,0.0,40641.89999999999,0.0,84382.57256000003]
["2025-10-30T10:42:39.000000000",687.42,699.0,0.0,0.02,0.007,0.004,158,9,11.44,11.84,-0.993,0.004,5,0,65.2,40735.19999999999,420.7010399999999,84698.39304]
["2025-10-30T10:42:51.000000000",687.45,780.0,0.0,0.02,0.001,0.0,0,0,92.17,92.99,-0.999,0.0,0,0,0.0,40735.19999999999,0.0,84702.08939999997]
["2025-10-30T10:43:04.000000000",687.46,706.0,0.0,0.02,0.005,0.002,7,0,18.2,18.85,-0.995,0.002,0,0,1.4000000000000001,40784.499999999985,9.624440000000002,85182.48113999999]
["2025-10-30T10:43:28.000000000",687.62,631.0,56.26,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41047.69999999999,0.0,88374.98525999999]
["2025-10-30T10:43:28.000000000",687.62,674.0,13.53,13.89,0.985,0.006,36,3,0.03,0.04,-0.015,0.006,93,133,77.4,41047.69999999999,-235.16604000000007,88374.98525999999]
["2025-10-30T10:43:40.000000000",687.76,646.0,41.38,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41399.899999999994,0.0,93778.13928]
["2025-10-30T10:43:53.000000000",687.81,682.0,5.98,6.31,0.882,0.04,158,136,0.27,0.29,-0.118,0.04,137,407,1180.0,41399.899999999994,577.7603999999999,93784.95692999999]
["2025-10-30T10:44:05.000000000",687.81,718.0,0.0,0.02,0.003,0.001,0,0,29.73,30.57,-0.997,0.001,0,0,0.0,41512.79999999999,0.0,93723.74184]
["2025-10-30T10:44:18.000000000",687.87,690.0,0.57,0.61,0.266,0.093,520,731,2.61,2.87,-0.734,0.093,117,95,5924.1,41387.29999999999,25780.679730000003,93513.86289000003]
["2025-10-30T10:44:30.000000000",687.77,644.0,43.32,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41383.39999999999,0.0,93619.2524]
["2025-10-30T10:44:43.000000000",687.6,699.0,0.0,0.02,0.007,0.004,158,9,11.27,11.67,-0.993,0.004,5,0,65.2,41244.599999999984,420.8112,88831.04400000002]
["2025-10-30T10:44:55.000000000",687.52,629.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41138.29999999998,0.0,87926.24528]
["2025-10-30T10:45:07.000000000",687.49,665.0,22.04,22.88,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,41138.29999999998,-84.56127000000001,87922.40861]
["2025-10-30T10:45:19.000000000",687.57,637.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41121.79999999998,0.0,87094.49189999998]
["2025-10-30T10:45:31.000000000",687.54,673.0,14.34,14.95,0.987,0.005,153,0,0.02,0.04,-0.013,0.005,66,49,109.5,41284.09999999999,299.0799,89838.78917999999]
["2025-10-30T10:45:31.000000000",687.54,716.0,0.0,0.02,0.003,0.001,0,0,27.99,28.77,-0.997,0.001,0,0,0.0,41284.09999999999,0.0,89838.78917999999]
["2025-10-30T10:45:43.000000000",687.42,688.0,1.23,1.29,0.436,0.104,163,765,1.77,1.82,-0.564,0.104,139,155,3140.7999999999997,41014.79999999999,1715.800319999999,85659.4062]
["2025-10-30T10:46:08.000000000",687.18,637.0,49.73,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40585.499999999985,0.0,79602.24401999998]
["2025-10-30T10:46:08.000000000",687.18,697.0,0.01,0.02,0.01,0.007,103,23,9.57,10.14,-0.99,0.006,3,0,73.9,40585.499999999985,483.08753999999993,79602.24401999998]
["2025-10-30T10:46:20.000000000",687.18,770.0,0.0,0.02,0.001,0.0,0,0,82.39,83.25,-0.999,0.0,0,0,0.0,40202.49999999999,0.0,78684.17153999998]
["2025-10-30T10:46:32.000000000",687.29,663.0,23.82,24.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,27,3,5.6000000000000005,40634.39999999997,-35.73908,81263.79502000003]
["2025-10-30T10:46:57.000000000",687.19,628.0,58.67,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,40424.1,0.0,80162.77507000002]
["2025-10-30T10:46:57.000000000",687.19,671.0,15.79,16.35,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,28,30,10.200000000000001,40424.1,-45.35454000000001,80162.77507000002]
["2025-10-30T10:47:09.000000000",687.15,707.0,0.0,0.02,0.004,0.002,31,0,19.56,20.31,-0.996,0.002,0,0,6.2,40424.1,42.6033,80158.10895000001]
["2025-10-30T10:47:20.000000000",686.96,687.0,1.51,1.57,0.489,0.102,175,2135,1.62,1.69,-0.511,0.102,143,533,3243.5999999999995,40057.399999999994,2242.2374399999994,75441.94719999998]
["2025-10-30T10:47:32.000000000",686.89,714.0,0.0,0.02,0.003,0.001,1,0,26.46,27.81,-0.997,0.001,0,0,0.1,40096.79999999998,0.6868900000000001,76321.72168000002]
["2025-10-30T10:47:44.000000000",686.77,685.0,2.71,2.79,0.661,0.084,169,677,0.97,1.02,-0.339,0.084,140,825,2595.6000000000004,39902.29999999999,1672.97172,73932.85081]
["2025-10-30T10:47:44.000000000",686.77,745.0,0.0,0.02,0.002,0.0,0,0,57.82,58.68,-0.998,0.0,0,0,0.0,39902.29999999999,0.0,73932.85081]
["2025-10-30T10:48:09.000000000",686.79,649.0,37.38,38.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,39959.69999999999,-4.807530000000001,75124.52415000001]
["2025-10-30T10:48:09.000000000",686.79,775.0,0.0,0.02,0.001,0.0,0,0,87.76,88.63,-0.999,0.0,0,0,0.0,39959.69999999999,0.0,75124.52415000001]
["2025-10-30T10:48:33.000000000",686.79,655.0,31.4,32.25,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,39998.399999999994,0.0,73856.02302000002]
["2025-10-30T10:48:33.000000000",686.79,765.0,0.0,0.02,0.001,0.0,0,0,77.75,78.61,-0.999,0.0,0,0,0.0,39998.399999999994,0.0,73856.02302000002]
["2025-10-30T10:48:59.000000000",686.74,662.0,24.38,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,39749.19999999998,-43.264619999999994,72184.61488000001]
["2025-10-30T10:48:59.000000000",686.74,705.0,0.0,0.01,0.003,0.001,29,4,17.88,18.56,-0.997,0.001,0,0,2.9000000000000004,39749.19999999998,19.915460000000003,72184.61488000001]
["2025-10-30T10:49:11.000000000",686.81,676.0,10.72,11.11,0.969,0.012,12,0,0.06,0.08,-0.031,0.012,247,257,310.8,39749.19999999998,-1936.8041999999998,72191.97272]
["2025-10-30T10:49:24.000000000",686.95,711.0,0.0,0.02,0.004,0.001,1,2,23.62,24.41,-0.996,0.001,0,0,0.1,39969.999999999985,0.6869500000000001,73917.1939]
["2025-10-30T10:49:48.000000000",686.96,632.0,54.55,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40117.499999999985,0.0,75735.27911999999]
["2025-10-30T10:49:48.000000000",686.96,717.0,0.0,0.02,0.003,0.001,0,0,29.68,30.47,-0.997,0.001,0,0,0.0,40117.499999999985,0.0,75735.27911999999]
["2025-10-30T10:50:01.000000000",686.96,634.0,52.54,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40263.499999999985,0.0,76985.54632]
["2025-10-30T10:50:13.000000000",687.0,725.0,0.0,0.02,0.003,0.001,0,0,37.61,38.45,-0.997,0.001,0,0,0.0,40234.39999999999,0.0,77038.806]
["2025-10-30T10:50:26.000000000",686.91,653.0,33.62,34.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,40234.39999999999,-31.59786,77028.71358000003]
["2025-10-30T10:50:38.000000000",686.86,688.0,1.0,1.05,0.394,0.1,163,808,2.13,2.21,-0.606,0.1,139,163,3020.0000000000005,40213.69999999999,1648.4640000000002,76669.37378000001]
["2025-10-30T10:50:51.000000000",686.8,659.0,27.38,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,39831.19999999998,-6.1812000000000005,71999.9912]
["2025-10-30T10:51:03.000000000",686.88,694.0,0.03,0.04,0.025,0.016,415,183,6.96,7.35,-0.975,0.016,2,12,667.2,40053.19999999999,4538.903040000001,74428.94303999997]
["2025-10-30T10:51:03.000000000",686.88,790.0,0.0,0.02,0.001,0.0,1,0,102.68,103.54,-0.999,0.0,0,0,0.0,40053.19999999999,0.0,74428.94303999997]
["2025-10-30T10:51:15.000000000",686.84,708.0,0.0,0.02,0.004,0.002,1,0,20.76,21.63,-0.996,0.002,0,0,0.2,39918.69999999998,1.3736800000000002,73079.08915999999]
["2025-10-30T10:51:27.000000000",686.65,770.0,0.0,0.02,0.001,0.0,0,0,82.92,83.75,-0.999,0.0,0,0,0.0,39918.69999999998,0.0,73058.87335000004]
["2025-10-30T10:51:39.000000000",686.49,715.0,0.0,0.02,0.003,0.001,0,0,28.11,28.95,-0.997,0.001,0,0,0.0,39714.599999999984,0.0,70377.58181999996]
["2025-10-30T10:52:03.000000000",686.32,636.0,49.92,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39029.0,0.0,62310.99280000001]
["2025-10-30T10:52:03.000000000",686.32,679.0,7.35,7.71,0.917,0.029,16,10,0.17,0.2,-0.083,0.029,104,481,348.0,39029.0,-1751.4886400000003,62310.99280000001]
["2025-10-30T10:52:16.000000000",686.35,650.0,36.02,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,39359.599999999984,-37.062900000000006,65177.168700000024]
["2025-10-30T10:52:28.000000000",686.44,685.0,2.5,2.57,0.631,0.09,169,678,1.04,1.09,-0.371,0.091,140,839,2795.0,39359.599999999984,1695.5067999999994,65185.71528]
["2025-10-30T10:52:41.000000000",686.39,656.0,30.05,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39421.89999999999,-21.96448,66073.96057000001]
["2025-10-30T10:52:53.000000000",686.27,664.0,21.87,22.71,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,1,5.6000000000000005,39242.29999999999,-32.940960000000004,64777.711569999985]
["2025-10-30T10:52:53.000000000",686.27,780.0,0.0,0.02,0.001,0.0,0,0,93.3,94.15,-0.999,0.0,0,0,0.0,39242.29999999999,0.0,64777.711569999985]
["2025-10-30T10:53:18.000000000",686.4,698.0,0.0,0.03,0.009,0.005,86,14,11.34,11.74,-0.991,0.005,21,0,53.5,39379.79999999999,223.08,65262.91199999999]
["2025-10-30T10:53:31.000000000",686.33,627.0,58.93,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39379.79999999999,0.0,65256.256400000006]
["2025-10-30T10:53:43.000000000",686.03,662.0,23.5,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,39260.09999999999,-43.21989,64381.857410000004]
["2025-10-30T10:53:56.000000000",685.93,632.0,53.56,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38514.69999999999,0.0,58886.404570000006]
["2025-10-30T10:54:08.000000000",685.83,666.0,19.55,22.5,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,22,4,7.000000000000001,38657.9,-12.344939999999998,57833.98641000002]
["2025-10-30T10:54:08.000000000",685.83,707.0,0.0,0.02,0.004,0.002,31,0,19.05,21.49,-0.996,0.002,0,0,6.2,38657.9,42.521460000000005,57833.98641000002]
["2025-10-30T10:54:20.000000000",686.08,681.0,5.4,5.71,0.859,0.047,16,11,0.33,0.36,-0.141,0.047,124,610,658.0,38881.3,-3482.5420800000006,60855.98208000001]
["2025-10-30T10:54:32.000000000",686.13,716.0,0.0,0.02,0.003,0.001,0,0,29.37,30.15,-0.997,0.001,0,0,0.0,38935.6,0.0,61088.89842000002]
["2025-10-30T10:54:44.000000000",686.13,687.0,1.21,1.26,0.419,0.096,175,2189,1.96,2.03,-0.581,0.096,143,560,3052.7999999999997,39000.9,2107.7913600000006,61565.758770000015]
["2025-10-30T10:54:56.000000000",686.13,722.0,0.0,0.02,0.003,0.001,0,0,35.37,36.18,-0.997,0.001,0,0,0.0,38763.3,0.0,59881.99575000002]
["2025-10-30T10:55:08.000000000",686.11,693.0,0.04,0.05,0.032,0.019,278,310,6.68,7.08,-0.968,0.019,27,24,579.5,38825.700000000004,3272.0585900000005,60488.143710000004]
["2025-10-30T10:55:20.000000000",686.37,745.0,0.0,0.02,0.002,0.0,0,0,58.08,58.94,-0.998,0.0,0,0,0.0,39156.79999999999,0.0,64601.14440000002]
["2025-10-30T10:55:32.000000000",686.19,716.0,0.0,0.02,0.003,0.001,0,0,29.3,30.12,-0.997,0.001,0,0,0.0,39156.79999999999,0.0,64584.202800000014]
["2025-10-30T10:55:45.000000000",686.25,629.0,56.88,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38893.0,0.0,61667.797499999986]
["2025-10-30T10:55:57.000000000",686.23,664.0,21.89,22.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,1,5.6000000000000005,38941.899999999994,-32.93904,62476.437890000016]
["2025-10-30T10:56:10.000000000",686.08,699.0,0.0,0.02,0.006,0.003,158,9,12.78,13.19,-0.994,0.003,5,0,48.900000000000006,38695.8,314.91072,60045.7216]
["2025-10-30T10:56:23.000000000",686.05,670.0,15.75,16.38,0.991,0.003,19,6,0.01,0.03,-0.009,0.003,170,149,56.7,38589.49999999999,-310.78065000000004,59186.219549999994]
["2025-10-30T10:56:23.000000000",686.05,713.0,0.0,0.02,0.003,0.001,0,0,26.39,27.52,-0.996,0.001,0,0,0.0,38589.49999999999,0.0,59186.219549999994]
["2025-10-30T10:56:48.000000000",685.98,674.0,11.86,12.25,0.978,0.009,36,8,0.04,0.06,-0.022,0.009,93,133,116.10000000000001,38635.1,-351.90774000000005,58620.42090000003]
["2025-10-30T10:56:48.000000000",685.98,717.0,0.0,0.02,0.003,0.001,0,0,30.58,31.42,-0.997,0.001,0,0,0.0,38635.1,0.0,58620.42090000003]
["2025-10-30T10:57:01.000000000",685.88,705.0,0.0,0.01,0.003,0.001,29,4,18.58,19.35,-0.998,0.001,0,0,2.9000000000000004,38622.799999999996,19.890520000000002,58165.367519999985]
["2025-10-30T10:57:14.000000000",685.96,722.0,0.0,0.02,0.003,0.001,0,0,35.5,36.32,-0.997,0.001,0,0,0.0,38608.0,0.0,58568.63672000001]
["2025-10-30T10:57:39.000000000",686.16,643.0,42.81,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39002.399999999994,0.0,62417.23056]
["2025-10-30T10:57:39.000000000",686.16,686.0,1.72,1.78,0.526,0.099,224,1956,1.48,1.53,-0.474,0.099,244,503,4633.200000000001,39002.399999999994,-1358.5968000000003,62417.23056]
["2025-10-30T10:57:52.000000000",686.41,657.0,29.0,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39623.19999999998,-8.92333,66603.73512]
["2025-10-30T10:58:04.000000000",686.37,692.0,0.08,0.09,0.057,0.032,316,596,5.43,5.82,-0.943,0.032,26,54,1094.4,39623.19999999998,6369.513599999998,66599.85384]
["2025-10-30T10:58:16.000000000",686.49,663.0,23.12,23.9,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,27,3,5.6000000000000005,39315.29999999999,-35.69748,64552.71417]
["2025-10-30T10:58:29.000000000",686.5,635.0,51.1,51.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,39484.69999999999,0.0,66468.9895]
["2025-10-30T10:58:41.000000000",686.34,628.0,57.93,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,39400.69999999998,0.0,64824.12666]
["2025-10-30T10:58:53.000000000",686.3,705.0,0.0,0.01,0.003,0.001,29,4,18.3,19.03,-0.997,0.001,0,0,2.9000000000000004,39409.29999999999,19.902700000000003,63930.90390000001]
["2025-10-30T10:59:06.000000000",686.5,634.0,51.82,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39596.79999999998,0.0,67282.49199999998]
["2025-10-30T10:59:06.000000000",686.5,719.0,0.0,0.02,0.003,0.001,0,1,31.97,33.18,-0.997,0.001,0,0,0.0,39596.79999999998,0.0,67282.49199999998]
["2025-10-30T10:59:31.000000000",686.67,640.0,46.32,47.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,39631.79999999998,0.0,67533.99449999997]
["2025-10-30T10:59:42.000000000",686.59,675.0,11.67,12.02,0.979,0.009,67,11,0.04,0.05,-0.021,0.009,101,167,151.2,39737.099999999984,-210.09654,68985.13025]
["2025-10-30T10:59:42.000000000",686.59,680.0,6.84,7.14,0.912,0.032,231,110,0.17,0.2,-0.088,0.032,174,524,1296.0,39737.099999999984,1252.34016,68985.13025]
["2025-10-30T10:59:54.000000000",686.59,690.0,0.29,0.32,0.168,0.072,520,825,3.47,3.78,-0.832,0.072,117,96,4586.4,39864.89999999999,19922.09544,69452.01145]
["2025-10-30T11:00:07.000000000",686.71,730.0,0.0,0.02,0.002,0.0,0,0,42.79,43.63,-0.998,0.0,0,0,0.0,39990.099999999984,0.0,71190.53898999999]
["2025-10-30T11:00:19.000000000",686.68,696.0,0.0,0.02,0.008,0.006,138,111,8.98,9.38,-0.992,0.006,29,6,100.2,39990.099999999984,449.08872,71187.42891999999]
["2025-10-30T11:00:32.000000000",686.84,760.0,0.0,0.02,0.002,0.0,0,0,72.7,73.56,-0.998,0.0,0,0,0.0,40093.89999999998,0.0,72521.37508]
["2025-10-30T11:00:45.000000000",686.83,702.0,0.0,0.02,0.005,0.003,38,1,14.78,17.0,-0.995,0.003,1,0,11.700000000000001,40148.39999999998,76.23813,71994.89426]
["2025-10-30T11:00:57.000000000",686.81,631.0,55.41,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40288.99999999998,0.0,73266.14355999998]
["2025-10-30T11:01:10.000000000",686.88,689.0,0.58,0.62,0.276,0.094,526,1086,2.52,2.77,-0.724,0.094,129,104,6157.0,40256.19999999998,25632.987840000005,73904.16671999998]
["2025-10-30T11:01:22.000000000",686.87,638.0,48.43,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40256.19999999998,0.0,73903.09078000004]
["2025-10-30T11:01:34.000000000",686.8,673.0,13.55,14.2,0.988,0.005,153,0,0.02,0.03,-0.012,0.005,66,50,109.5,40417.599999999984,298.758,74134.56559999999]
["2025-10-30T11:01:34.000000000",686.8,716.0,0.0,0.02,0.003,0.001,0,0,28.66,29.52,-0.997,0.001,0,0,0.0,40417.599999999984,0.0,74134.56559999999]
["2025-10-30T11:01:58.000000000",686.77,679.0,7.79,8.14,0.938,0.024,16,15,0.13,0.14,-0.062,0.024,104,484,288.0,40181.39999999999,-1450.4582400000002,71870.4805]
["2025-10-30T11:01:58.000000000",686.77,722.0,0.0,0.02,0.003,0.001,0,0,34.74,35.61,-0.997,0.001,0,0,0.0,40181.39999999999,0.0,71870.4805]
["2025-10-30T11:02:10.000000000",686.73,693.0,0.04,0.05,0.034,0.022,278,317,6.04,6.41,-0.966,0.022,27,24,671.0,40099.19999999998,3792.12306,71757.79116]
["2025-10-30T11:02:22.000000000",686.8,745.0,0.0,0.02,0.002,0.0,0,0,57.69,58.55,-0.998,0.0,0,0,0.0,40099.19999999998,0.0,71765.1056]
["2025-10-30T11:02:35.000000000",687.0,681.0,6.14,6.47,0.892,0.039,16,12,0.21,0.24,-0.108,0.039,124,626,546.0,40287.69999999998,-2893.6440000000002,73151.07300000002]
["2025-10-30T11:02:47.000000000",687.12,785.0,0.0,0.02,0.001,0.0,0,0,97.34,98.2,-0.999,0.0,0,0,0.0,40869.999999999985,0.0,78261.59376000002]
["2025-10-30T11:03:00.000000000",687.11,666.0,20.81,21.58,0.996,0.001,13,1,0.0,0.02,-0.004,0.001,22,6,3.5000000000000004,40925.29999999999,-6.183989999999999,79217.59901000002]
["2025-10-30T11:03:25.000000000",686.95,629.0,57.59,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40608.999999999985,0.0,76193.74620000001]
["2025-10-30T11:03:25.000000000",686.95,672.0,14.74,15.28,0.991,0.004,18,3,0.01,0.03,-0.009,0.004,204,60,88.80000000000001,40608.999999999985,-511.0908000000001,76193.74620000001]
["2025-10-30T11:03:38.000000000",686.99,707.0,0.0,0.02,0.004,0.002,31,0,19.63,20.29,-0.996,0.002,0,0,6.2,40608.999999999985,42.593379999999996,76198.18284]
["2025-10-30T11:03:50.000000000",687.03,679.0,8.06,8.39,0.945,0.022,16,15,0.11,0.13,-0.055,0.022,104,486,263.99999999999994,40838.099999999984,-1330.09008,76817.51133000001]
["2025-10-30T11:04:03.000000000",687.09,723.0,0.0,0.02,0.003,0.001,0,0,35.43,36.28,-0.997,0.001,0,0,0.0,40972.599999999984,0.0,79198.11594000003]
["2025-10-30T11:04:15.000000000",687.09,646.0,40.75,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41062.69999999998,0.0,79259.26695000003]
["2025-10-30T11:04:15.000000000",687.09,760.0,0.0,0.02,0.002,0.0,0,0,72.38,73.25,-0.998,0.0,0,0,0.0,41062.69999999998,0.0,79259.26695000003]
["2025-10-30T11:04:39.000000000",687.17,654.0,32.81,33.67,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,41118.89999999998,-28.173970000000004,80729.41876999999]
["2025-10-30T11:04:39.000000000",687.17,810.0,0.0,0.02,0.001,0.0,0,1,122.36,123.2,-0.999,0.0,0,0,0.0,41118.89999999998,0.0,80729.41876999999]
["2025-10-30T11:05:03.000000000",687.17,662.0,24.81,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,41152.999999999985,-43.291709999999995,79776.31398]
["2025-10-30T11:05:03.000000000",687.17,705.0,0.0,0.01,0.003,0.001,29,4,17.45,18.15,-0.997,0.001,0,0,2.9000000000000004,41152.999999999985,19.92793,79776.31398]
["2025-10-30T11:05:28.000000000",687.02,661.0,25.6,26.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,40923.29999999998,-8.24424,78227.53229999999]
["2025-10-30T11:05:28.000000000",687.02,714.0,0.0,0.02,0.003,0.001,1,0,26.56,27.42,-0.996,0.001,0,0,0.1,40923.29999999998,0.68702,78227.53229999999]
["2025-10-30T11:05:40.000000000",686.91,685.0,2.66,2.86,0.696,0.086,169,682,0.82,0.87,-0.303,0.086,140,879,2657.3999999999996,40923.29999999998,1713.1535399999996,78215.00715000002]
["2025-10-30T11:05:52.000000000",687.01,721.0,0.0,0.02,0.003,0.001,0,0,33.58,34.35,-0.997,0.001,0,0,0.0,40589.6,0.0,75479.04066]
["2025-10-30T11:06:18.000000000",686.92,643.0,43.5,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40901.69999999999,0.0,76924.73619999996]
["2025-10-30T11:06:18.000000000",686.92,745.0,0.0,0.02,0.002,0.0,0,0,57.62,58.5,-0.998,0.0,0,0,0.0,40901.69999999999,0.0,76924.73619999996]
["2025-10-30T11:06:30.000000000",686.93,657.0,29.5,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40706.299999999996,-8.93009,75470.93831]
["2025-10-30T11:06:42.000000000",686.85,679.0,7.83,8.15,0.94,0.023,16,15,0.12,0.14,-0.063,0.024,104,487,286.4,40609.399999999994,-1461.6168000000002,73561.635]
["2025-10-30T11:06:55.000000000",686.77,664.0,22.38,23.25,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,40609.399999999994,-16.48248,73553.067]
["2025-10-30T11:07:07.000000000",686.83,699.0,0.0,0.02,0.006,0.004,158,9,11.96,12.36,-0.994,0.004,5,0,65.2,40539.899999999994,420.33996,73016.21046999999]
["2025-10-30T11:07:19.000000000",686.78,670.0,16.55,17.17,0.993,0.003,19,6,0.01,0.02,-0.007,0.003,170,149,56.7,40572.09999999999,-311.11134000000004,72857.05630000003]
["2025-10-30T11:07:31.000000000",686.94,705.0,0.0,0.01,0.003,0.001,29,4,17.71,18.48,-0.997,0.001,0,0,2.9000000000000004,40651.59999999999,19.921260000000004,74641.52651999996]
["2025-10-30T11:07:43.000000000",686.9,634.0,52.52,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40714.799999999996,0.0,74764.94360000001]
["2025-10-30T11:07:43.000000000",686.9,719.0,0.0,0.02,0.003,0.001,0,1,31.64,32.48,-0.997,0.001,0,0,0.0,40714.799999999996,0.0,74764.94360000001]
["2025-10-30T11:07:56.000000000",686.88,725.0,0.0,0.02,0.003,0.001,0,0,37.69,38.55,-0.997,0.001,0,0,0.0,40714.799999999996,0.0,74762.76671999999]
["2025-10-30T11:08:20.000000000",686.98,676.0,10.92,11.29,0.974,0.011,12,0,0.04,0.06,-0.026,0.011,247,258,284.9,40471.9,-1775.8432999999995,72257.24338000001]
["2025-10-30T11:08:32.000000000",687.09,648.0,38.75,39.43,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,41189.399999999994,-18.551430000000003,79485.31956000003]
["2025-10-30T11:08:32.000000000",687.09,691.0,0.16,0.18,0.111,0.06,174,396,3.88,4.18,-0.889,0.06,90,34,1584.0,41189.399999999994,3462.9336000000003,79485.31956000003]
["2025-10-30T11:08:57.000000000",687.05,656.0,30.64,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,41217.89999999999,-21.9856,78200.71804999998]
["2025-10-30T11:08:57.000000000",687.05,699.0,0.0,0.02,0.007,0.004,158,9,11.74,12.14,-0.993,0.004,5,0,65.2,41217.89999999999,420.47459999999995,78200.71804999998]
["2025-10-30T11:09:09.000000000",687.26,780.0,0.0,0.02,0.001,0.0,0,0,92.22,93.08,-0.999,0.0,0,0,0.0,41178.899999999994,0.0,77913.97894000002]
["2025-10-30T11:09:22.000000000",687.21,707.0,0.0,0.02,0.004,0.002,31,0,19.37,20.11,-0.996,0.002,0,0,6.2,41464.29999999999,42.607020000000006,82016.45187]
["2025-10-30T11:09:35.000000000",687.28,715.0,0.0,0.02,0.003,0.001,0,0,27.3,28.17,-0.997,0.001,0,0,0.0,41409.799999999996,0.0,81636.49295999995]
["2025-10-30T11:09:47.000000000",687.27,716.0,0.0,0.02,0.003,0.001,0,0,28.3,29.17,-0.997,0.001,0,0,0.0,41408.19999999999,0.0,81629.80698000002]
["2025-10-30T11:10:00.000000000",687.26,646.0,40.82,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41391.49999999999,0.0,81549.58434000002]
["2025-10-30T11:10:12.000000000",687.31,682.0,5.39,5.71,0.876,0.045,158,138,0.25,0.28,-0.124,0.045,137,469,1327.4999999999998,41391.49999999999,649.5079499999996,81555.51729000002]
["2025-10-30T11:10:25.000000000",687.37,654.0,33.0,33.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,41782.299999999996,-28.182170000000006,84083.90999000001]
["2025-10-30T11:10:37.000000000",687.39,690.0,0.34,0.37,0.209,0.09,520,838,2.82,3.11,-0.791,0.09,117,98,5733.0,41834.49999999999,24931.635299999998,85157.31015000002]
["2025-10-30T11:10:37.000000000",687.39,770.0,0.0,0.02,0.001,0.0,0,0,82.17,82.96,-0.999,0.0,0,0,0.0,41834.49999999999,0.0,85157.31015000002]
["2025-10-30T11:11:01.000000000",687.5,653.0,34.12,34.93,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,42043.39999999999,-31.625000000000004,87726.375]
["2025-10-30T11:11:14.000000000",687.4,629.0,58.07,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42043.39999999999,0.0,87713.61479999998]
["2025-10-30T11:11:14.000000000",687.4,714.0,0.0,0.02,0.004,0.001,1,0,26.13,26.92,-0.996,0.001,0,0,0.1,42043.39999999999,0.6874,87713.61479999998]
["2025-10-30T11:11:38.000000000",687.41,637.0,50.07,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41902.2,0.0,86546.29381999999]
["2025-10-30T11:11:38.000000000",687.41,680.0,7.36,7.72,0.938,0.025,231,111,0.13,0.15,-0.062,0.025,174,553,1012.5,41902.2,979.5592499999998,86546.29381999999]
["2025-10-30T11:12:03.000000000",687.43,645.0,42.07,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,41862.39999999999,0.0,85891.62878000001]
["2025-10-30T11:12:03.000000000",687.43,688.0,1.09,1.14,0.434,0.114,163,938,1.61,1.66,-0.566,0.114,139,173,3442.7999999999997,41862.39999999999,1880.8084800000004,85891.62878000001]
["2025-10-30T11:12:15.000000000",687.23,704.0,0.0,0.02,0.005,0.002,14,3,16.39,17.16,-0.995,0.002,0,0,2.8000000000000003,41862.39999999999,19.242440000000002,85866.63958000002]
["2025-10-30T11:12:27.000000000",687.26,697.0,0.0,0.02,0.008,0.005,103,26,9.55,9.95,-0.992,0.005,3,2,53.0,41551.499999999985,343.63,81394.26358000001]
["2025-10-30T11:12:40.000000000",687.38,770.0,0.0,0.02,0.001,0.0,0,0,82.14,82.98,-0.999,0.0,0,0,0.0,41701.99999999999,0.0,82742.68012]
["2025-10-30T11:12:52.000000000",687.32,705.0,0.0,0.01,0.003,0.001,29,4,17.28,17.92,-0.997,0.001,0,0,2.9000000000000004,41920.899999999994,19.932280000000002,85313.59500000004]
["2025-10-30T11:13:04.000000000",687.39,635.0,52.02,52.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,41945.09999999999,0.0,84497.41575000003]
["2025-10-30T11:13:16.000000000",687.34,671.0,16.14,16.74,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,28,30,10.200000000000001,41945.09999999999,-45.36444,84491.26950000002]
["2025-10-30T11:13:29.000000000",687.27,643.0,44.02,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41987.4,0.0,84105.35352000002]
["2025-10-30T11:13:29.000000000",687.27,735.0,0.0,0.02,0.002,0.0,0,0,47.27,47.98,-0.998,0.0,0,0,0.0,41987.4,0.0,84105.35352000002]
["2025-10-30T11:13:54.000000000",687.35,652.0,34.98,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41968.6,-10.9976,84014.79049999996]
["2025-10-30T11:14:06.000000000",687.48,688.0,1.09,1.14,0.437,0.115,163,944,1.59,1.65,-0.563,0.115,139,181,3473.0000000000005,42098.9,1897.4448000000002,86513.17068000001]
["2025-10-30T11:14:06.000000000",687.48,760.0,0.0,0.02,0.002,0.0,0,0,72.18,72.92,-0.998,0.0,0,0,0.0,42098.9,0.0,86513.17068000001]
["2025-10-30T11:14:19.000000000",687.41,703.0,0.0,0.02,0.005,0.003,131,5,15.21,15.88,-0.995,0.003,0,0,39.300000000000004,42066.19999999999,270.15213000000006,85544.05003999999]
["2025-10-30T11:14:31.000000000",687.43,810.0,0.0,0.02,0.001,0.0,0,1,122.18,122.92,-0.999,0.0,0,0,0.0,42066.19999999999,0.0,85546.53892]
["2025-10-30T11:14:55.000000000",687.56,662.0,25.13,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,63,180,6.3,42311.399999999994,-43.31628,87487.88463999996]
["2025-10-30T11:15:07.000000000",687.56,634.0,53.08,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42361.19999999999,0.0,87575.89231999997]
["2025-10-30T11:15:07.000000000",687.56,719.0,0.0,0.02,0.003,0.001,0,1,31.06,31.92,-0.997,0.001,0,0,0.0,42361.19999999999,0.0,87575.89231999997]
["2025-10-30T11:15:32.000000000",687.24,643.0,43.87,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42308.1,0.0,87219.69011999998]
["2025-10-30T11:15:32.000000000",687.24,686.0,2.18,2.25,0.654,0.099,224,2013,0.94,0.98,-0.346,0.099,244,577,4633.200000000001,42308.1,-1360.7352000000005,87219.69011999998]
["2025-10-30T11:15:45.000000000",687.23,722.0,0.0,0.02,0.003,0.001,0,0,34.32,35.13,-0.997,0.001,0,0,0.0,41827.99999999999,0.0,81877.95666000001]
["2025-10-30T11:15:57.000000000",687.17,694.0,0.02,0.03,0.021,0.015,415,204,6.57,6.96,-0.979,0.015,2,13,625.5,41745.399999999994,4257.018149999999,80859.2939]
["2025-10-30T11:16:09.000000000",687.21,755.0,0.0,0.02,0.002,0.0,0,0,67.28,68.12,-0.998,0.0,0,0,0.0,41761.19999999999,0.0,79143.22686000001]
["2025-10-30T11:16:21.000000000",687.14,702.0,0.0,0.02,0.006,0.003,38,11,14.42,15.08,-0.994,0.003,1,0,11.700000000000001,41834.29999999999,76.27254,80897.67934000002]
["2025-10-30T11:16:33.000000000",687.06,657.0,29.9,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41834.29999999999,-8.93178,80888.26085999998]
["2025-10-30T11:16:46.000000000",687.11,669.0,17.9,18.63,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,199,77,41.6,41813.59999999999,-261.1018,79875.16328]
["2025-10-30T11:16:58.000000000",687.27,641.0,45.92,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42048.899999999994,0.0,83552.10117000002]
["2025-10-30T11:17:10.000000000",687.23,677.0,10.2,10.53,0.971,0.012,29,8,0.05,0.07,-0.029,0.012,305,190,400.8,42032.299999999996,-2276.1057600000004,82623.60121000001]
["2025-10-30T11:17:10.000000000",687.23,720.0,0.0,0.02,0.003,0.001,0,0,32.3,33.14,-0.997,0.001,0,0,0.0,42032.299999999996,0.0,82623.60121000001]
["2025-10-30T11:17:34.000000000",687.31,685.0,2.93,3.16,0.727,0.086,169,698,0.62,0.66,-0.275,0.087,140,901,2671.3999999999996,42230.09999999999,1617.9277399999994,83779.65245000002]
["2025-10-30T11:17:34.000000000",687.31,745.0,0.0,0.02,0.002,0.0,0,0,57.23,58.0,-0.998,0.0,0,0,0.0,42230.09999999999,0.0,83779.65245000002]
["2025-10-30T11:17:46.000000000",687.31,708.0,0.0,0.02,0.004,0.002,1,0,20.24,21.1,-0.996,0.002,0,0,0.2,42125.19999999999,1.37462,85003.75156000002]
["2025-10-30T11:17:58.000000000",687.35,790.0,0.0,0.02,0.001,0.0,1,0,102.23,103.02,-0.999,0.0,0,0,0.0,42157.49999999999,0.0,83959.11514999997]
["2025-10-30T11:18:22.000000000",687.33,660.0,26.9,27.77,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,42157.49999999999,-42.61446000000001,83956.67217]
["2025-10-30T11:18:34.000000000",687.47,632.0,54.85,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42157.49999999999,0.0,83973.77303]
["2025-10-30T11:18:34.000000000",687.47,675.0,12.37,12.75,0.983,0.007,67,11,0.03,0.04,-0.017,0.007,101,167,117.6,42157.49999999999,-163.61785999999998,83973.77303]
["2025-10-30T11:18:46.000000000",687.41,711.0,0.0,0.02,0.004,0.001,1,2,23.17,23.93,-0.996,0.001,0,0,0.1,42288.899999999994,0.68741,87472.23508999999]
["2025-10-30T11:18:59.000000000",687.39,683.0,4.59,4.87,0.849,0.055,234,59,0.33,0.36,-0.151,0.055,176,577,2254.9999999999995,42373.09999999999,2192.7740999999996,86554.08663000002]
["2025-10-30T11:19:11.000000000",687.4,725.0,0.0,0.02,0.003,0.001,0,0,37.21,37.93,-0.997,0.001,0,0,0.0,42191.89999999999,0.0,85660.35099999998]
["2025-10-30T11:19:23.000000000",687.25,692.0,0.07,0.09,0.061,0.039,316,635,4.66,4.99,-0.939,0.039,26,55,1333.8,41988.899999999994,7772.797500000001,82773.07725000003]
["2025-10-30T11:19:23.000000000",687.25,780.0,0.0,0.02,0.001,0.0,0,0,92.36,93.17,-0.999,0.0,0,0,0.0,41988.899999999994,0.0,82773.07725000003]
["2025-10-30T11:19:47.000000000",687.4,658.0,29.02,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,42020.7,-29.558200000000003,83730.13179999999]
["2025-10-30T11:19:59.000000000",687.42,630.0,57.04,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,42150.899999999994,0.0,84657.83526000002]
["2025-10-30T11:20:11.000000000",687.51,666.0,21.13,21.98,0.996,0.001,13,2,0.0,0.02,-0.004,0.001,22,6,3.5000000000000004,42440.49999999999,-6.187589999999999,88045.96815000004]
["2025-10-30T11:20:24.000000000",687.54,638.0,49.13,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42540.69999999999,0.0,89345.13546]
["2025-10-30T11:20:37.000000000",687.54,674.0,13.4,13.79,0.988,0.005,36,8,0.02,0.03,-0.012,0.005,93,138,64.5,42540.69999999999,-195.94890000000004,89345.13546]
["2025-10-30T11:20:37.000000000",687.54,723.0,0.0,0.02,0.003,0.001,0,0,35.01,35.85,-0.997,0.001,0,0,0.0,42540.69999999999,0.0,89345.13546]
["2025-10-30T11:20:49.000000000",687.56,690.0,0.36,0.39,0.211,0.095,520,869,2.59,2.89,-0.789,0.095,117,99,6051.5,42661.399999999994,26323.234599999996,89462.55695999996]
["2025-10-30T11:21:03.000000000",687.59,735.0,0.0,0.02,0.002,0.0,0,0,47.0,47.8,-0.998,0.0,0,0,0.0,42589.29999999999,0.0,90259.25171000001]
["2025-10-30T11:21:28.000000000",687.51,649.0,38.14,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,42333.999999999985,-4.812570000000001,87081.39162000001]
["2025-10-30T11:21:28.000000000",687.51,775.0,0.0,0.02,0.001,0.0,0,0,87.0,87.86,-0.999,0.0,0,0,0.0,42333.999999999985,0.0,87081.39162000001]
["2025-10-30T11:21:41.000000000",687.48,664.0,23.13,23.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,42480.299999999996,-16.49952,88528.86204]
["2025-10-30T11:22:07.000000000",687.6,629.0,58.23,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42530.499999999985,0.0,89440.94520000002]
["2025-10-30T11:22:07.000000000",687.6,661.0,26.23,27.1,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,42530.499999999985,-8.2512,89440.94520000002]
["2025-10-30T11:22:19.000000000",687.62,709.0,0.0,0.02,0.004,0.002,1,0,20.95,21.81,-0.996,0.002,0,0,0.2,42677.89999999999,1.37524,91510.53246000002]
["2025-10-30T11:22:31.000000000",687.33,681.0,6.33,6.68,0.918,0.033,16,12,0.16,0.19,-0.082,0.033,124,688,462.0000000000001,42265.7,-2449.6441200000004,83637.75104999999]
["2025-10-30T11:22:43.000000000",687.41,717.0,0.0,0.02,0.003,0.001,0,0,29.22,30.03,-0.997,0.001,0,0,0.0,42328.099999999984,0.0,85726.21368999998]
["2025-10-30T11:22:55.000000000",687.38,689.0,0.59,0.63,0.303,0.11,526,1146,2.13,2.34,-0.697,0.11,129,110,7205.0,42328.099999999984,30017.8846,85722.47242]
["2025-10-30T11:22:55.000000000",687.38,765.0,0.0,0.02,0.001,0.0,0,0,77.22,78.03,-0.999,0.0,0,0,0.0,42328.099999999984,0.0,85722.47242]
["2025-10-30T11:23:21.000000000",687.38,655.0,31.92,32.78,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,42411.49999999999,0.0,85685.3539]
["2025-10-30T11:23:21.000000000",687.38,712.0,0.0,0.02,0.004,0.001,4,0,24.22,25.1,-0.996,0.001,0,0,0.4,42411.49999999999,2.74952,85685.3539]
["2025-10-30T11:23:45.000000000",687.48,664.0,23.0,23.86,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,42630.49999999999,-16.49952,88113.62412000002]
["2025-10-30T11:23:45.000000000",687.48,707.0,0.0,0.02,0.005,0.002,31,0,19.19,19.96,-0.995,0.002,0,0,6.2,42630.49999999999,42.623760000000004,88113.62412000002]
["2025-10-30T11:24:10.000000000",687.39,672.0,15.18,15.64,0.993,0.003,18,3,0.01,0.02,-0.007,0.003,204,66,66.60000000000001,42587.39999999999,-383.56361999999996,86013.11070000002]
["2025-10-30T11:24:10.000000000",687.39,715.0,0.0,0.02,0.003,0.001,0,0,27.22,28.0,-0.997,0.001,0,0,0.0,42587.39999999999,0.0,86013.11070000002]
["2025-10-30T11:24:23.000000000",687.45,687.0,1.58,1.64,0.549,0.117,175,2330,1.12,1.17,-0.451,0.117,143,689,3720.6000000000004,42585.79999999998,2573.8128,87009.17159999997]
["2025-10-30T11:24:35.000000000",687.38,723.0,0.0,0.02,0.003,0.001,0,0,35.22,36.07,-0.997,0.001,0,0,0.0,42486.999999999985,0.0,86218.07340000001]
["2025-10-30T11:24:47.000000000",687.42,745.0,0.0,0.02,0.002,0.0,0,0,57.22,58.04,-0.998,0.0,0,0,0.0,42585.999999999985,0.0,86850.01763999999]
["2025-10-30T11:24:59.000000000",687.41,765.0,0.0,0.02,0.001,0.0,0,0,77.22,78.01,-0.999,0.0,0,0,0.0,42551.999999999985,0.0,86546.29381999999]
["2025-10-30T11:25:12.000000000",687.4,662.0,24.98,25.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,42551.999999999985,-43.3062,86545.03479999998]
["2025-10-30T11:25:24.000000000",687.24,698.0,0.0,0.02,0.007,0.005,86,16,10.6,11.0,-0.993,0.005,21,0,53.5,42564.09999999999,223.353,86022.51803999998]
["2025-10-30T11:25:37.000000000",687.22,670.0,16.93,17.68,0.993,0.003,19,7,0.0,0.02,-0.007,0.003,170,150,56.7,42292.99999999999,-311.31066000000004,82306.96496000004]
["2025-10-30T11:25:49.000000000",687.36,706.0,0.0,0.02,0.005,0.002,7,0,18.22,18.99,-0.995,0.002,0,0,1.4000000000000001,42349.7,9.623040000000001,84424.992]
["2025-10-30T11:26:01.000000000",687.21,678.0,9.1,9.47,0.966,0.015,51,6,0.06,0.08,-0.034,0.015,148,1961,298.5,42301.9,-999.89055,83880.16539000001]
["2025-10-30T11:26:14.000000000",687.19,714.0,0.0,0.02,0.004,0.001,1,0,26.38,27.22,-0.996,0.001,0,0,0.1,41917.09999999999,0.6871900000000001,80510.49321000003]
["2025-10-30T11:26:14.000000000",687.19,740.0,0.0,0.02,0.002,0.0,0,1,52.38,53.22,-0.998,0.0,0,0,0.0,41917.09999999999,0.0,80510.49321000003]
["2025-10-30T11:26:27.000000000",687.11,755.0,0.0,0.02,0.002,0.0,0,0,67.47,68.22,-0.998,0.0,0,0,0.0,41917.09999999999,0.0,80501.12049]
["2025-10-30T11:26:51.000000000",686.96,651.0,35.55,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41836.2,-6.8696,76435.29135999999]
["2025-10-30T11:26:51.000000000",686.96,785.0,0.0,0.02,0.001,0.0,0,0,97.6,98.44,-0.999,0.0,0,0,0.0,41836.2,0.0,76435.29135999999]
["2025-10-30T11:27:16.000000000",687.03,658.0,28.57,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,41530.89999999999,-29.542290000000005,75815.82159000002]
["2025-10-30T11:27:16.000000000",687.03,701.0,0.0,0.01,0.003,0.002,58,10,13.65,14.38,-0.997,0.002,0,0,11.600000000000001,41530.89999999999,79.69548,75815.82159000002]
["2025-10-30T11:27:42.000000000",687.23,666.0,20.88,21.72,0.996,0.001,13,2,0.0,0.02,-0.004,0.001,22,6,3.5000000000000004,41822.999999999985,-6.185069999999999,79979.82740000001]
["2025-10-30T11:27:55.000000000",687.19,656.0,30.87,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,42149.5,-21.990080000000003,82404.38885000002]
["2025-10-30T11:28:07.000000000",687.19,633.0,53.76,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41971.899999999994,0.0,81056.12207000003]
["2025-10-30T11:28:07.000000000",687.19,718.0,0.0,0.02,0.003,0.001,0,0,30.4,31.25,-0.997,0.001,0,0,0.0,41971.899999999994,0.0,81056.12207000003]
["2025-10-30T11:28:20.000000000",687.15,648.0,38.73,39.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,42001.79999999999,-18.553050000000002,80738.75069999998]
["2025-10-30T11:28:32.000000000",687.11,735.0,0.0,0.02,0.002,0.0,0,0,47.44,48.27,-0.998,0.0,0,0,0.0,41887.899999999994,0.0,79344.02725000001]
["2025-10-30T11:28:44.000000000",687.19,656.0,30.75,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,41887.899999999994,-21.990080000000003,79353.26525000003]
["2025-10-30T11:28:56.000000000",687.11,692.0,0.06,0.07,0.055,0.037,316,640,4.78,5.1,-0.945,0.037,26,55,1265.4,41997.79999999999,7372.6903,81151.81366]
["2025-10-30T11:29:08.000000000",687.12,707.0,0.0,0.02,0.004,0.002,31,0,19.52,20.27,-0.996,0.002,0,0,6.2,41774.899999999994,42.601440000000004,78926.03880000001]
["2025-10-30T11:29:21.000000000",687.12,701.0,0.0,0.01,0.003,0.002,58,10,13.51,14.26,-0.997,0.002,0,0,11.600000000000001,41881.69999999998,79.70592000000002,79705.23287999998]
["2025-10-30T11:29:34.000000000",687.13,631.0,55.73,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41908.49999999999,0.0,79412.30123000001]
["2025-10-30T11:29:34.000000000",687.13,716.0,0.0,0.02,0.003,0.001,0,0,28.44,29.27,-0.997,0.001,0,0,0.0,41908.49999999999,0.0,79412.30123000001]
["2025-10-30T11:29:58.000000000",687.0,638.0,48.58,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41582.299999999996,0.0,76771.56300000001]
["2025-10-30T11:29:58.000000000",687.0,723.0,0.0,0.02,0.003,0.001,0,0,35.56,36.42,-0.997,0.001,0,0,0.0,41582.299999999996,0.0,76771.56300000001]
["2025-10-30T11:30:23.000000000",687.06,645.0,41.5,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,41570.99999999999,0.0,75819.81923999997]
["2025-10-30T11:30:23.000000000",687.06,740.0,0.0,0.02,0.002,0.0,0,1,52.49,53.5,-0.998,0.0,0,0,0.0,41570.99999999999,0.0,75819.81923999997]
["2025-10-30T11:30:48.000000000",686.93,653.0,33.56,34.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41384.99999999999,-31.59878,74465.95971999998]
["2025-10-30T11:30:48.000000000",686.93,696.0,0.01,0.02,0.011,0.007,138,111,8.81,9.21,-0.989,0.007,29,6,116.9,41384.99999999999,524.1275899999998,74465.95971999998]
["2025-10-30T11:31:01.000000000",686.88,667.0,19.51,20.42,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,46,37,10.4,41384.99999999999,-54.9504,74460.53951999996]
["2025-10-30T11:31:13.000000000",686.91,702.0,0.0,0.02,0.006,0.003,38,11,14.63,15.5,-0.995,0.003,1,0,11.700000000000001,41343.79999999999,76.24700999999999,74932.26426]
["2025-10-30T11:31:27.000000000",686.83,790.0,0.0,0.02,0.001,0.0,1,0,102.58,108.0,-0.999,0.0,0,0,0.0,41143.79999999999,0.0,73368.55425999999]
["2025-10-30T11:31:39.000000000",686.83,708.0,0.0,0.02,0.004,0.002,1,0,20.81,21.59,-0.996,0.002,0,0,0.2,40930.299999999996,1.37366,71154.90117]
["2025-10-30T11:31:51.000000000",686.81,637.0,49.38,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41079.59999999999,0.0,72407.63106]
["2025-10-30T11:32:04.000000000",686.84,713.0,0.0,0.02,0.004,0.001,0,0,25.81,26.54,-0.996,0.001,0,0,0.0,41251.99999999999,0.0,73324.29103999998]
["2025-10-30T11:32:16.000000000",686.88,644.0,42.43,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41251.99999999999,0.0,73328.56127999998]
["2025-10-30T11:32:28.000000000",686.79,679.0,7.71,8.05,0.952,0.021,16,15,0.09,0.11,-0.048,0.021,104,554,252.0,41227.69999999999,-1269.18792,73197.39141000003]
["2025-10-30T11:32:40.000000000",686.74,650.0,36.28,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,41014.399999999994,-37.083960000000005,71589.89804000001]
["2025-10-30T11:32:52.000000000",686.65,685.0,2.42,2.62,0.67,0.098,169,705,0.76,0.8,-0.33,0.098,140,944,3028.2000000000003,40767.399999999994,1951.4593000000002,68294.209]
["2025-10-30T11:32:52.000000000",686.65,745.0,0.0,0.02,0.002,0.0,0,0,57.83,58.69,-0.998,0.0,0,0,0.0,40767.399999999994,0.0,68294.209]
["2025-10-30T11:33:05.000000000",686.66,699.0,0.0,0.02,0.006,0.004,158,9,12.07,12.47,-0.994,0.004,5,0,65.2,40990.7,420.23591999999996,70064.72642000004]
["2025-10-30T11:33:30.000000000",686.67,644.0,42.25,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40804.59999999999,0.0,68282.46479999997]
["2025-10-30T11:33:30.000000000",686.67,706.0,0.0,0.02,0.005,0.002,7,0,18.84,19.75,-0.995,0.002,0,0,1.4000000000000001,40804.59999999999,9.613380000000001,68282.46479999997]
["2025-10-30T11:33:55.000000000",686.52,627.0,59.17,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40639.299999999996,0.0,67283.76564000001]
["2025-10-30T11:33:55.000000000",686.52,670.0,16.23,17.0,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,40639.299999999996,-207.32904000000002,67283.76564000001]
["2025-10-30T11:34:21.000000000",686.46,633.0,53.1,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40695.2,0.0,67419.98244000002]
["2025-10-30T11:34:21.000000000",686.46,676.0,10.37,10.73,0.977,0.01,12,0,0.04,0.05,-0.023,0.01,247,258,259.00000000000006,40695.2,-1613.181,67419.98244000002]
["2025-10-30T11:34:33.000000000",686.54,711.0,0.0,0.02,0.004,0.001,1,2,23.97,24.8,-0.996,0.001,0,0,0.1,40569.799999999996,0.6865399999999999,66435.10271999998]
["2025-10-30T11:34:46.000000000",686.54,689.0,0.39,0.42,0.222,0.094,526,1193,2.66,2.94,-0.778,0.094,129,119,6157.0,40609.200000000004,25620.299720000006,67397.63180000002]
["2025-10-30T11:34:59.000000000",686.58,718.0,0.0,0.02,0.003,0.001,0,0,30.97,31.79,-0.997,0.001,0,0,0.0,40613.1,0.0,67873.23906000004]
["2025-10-30T11:35:12.000000000",686.6,689.0,0.4,0.43,0.224,0.095,526,1193,2.62,2.9,-0.776,0.095,129,119,6222.5,40535.299999999996,25895.119,67926.02460000002]
["2025-10-30T11:35:12.000000000",686.6,765.0,0.0,0.02,0.001,0.0,0,0,77.97,78.79,-0.998,0.0,0,0,0.0,40535.299999999996,0.0,67926.02460000002]
["2025-10-30T11:35:37.000000000",686.6,653.0,33.16,34.01,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,40476.200000000004,-31.583600000000008,66608.43920000002]
["2025-10-30T11:35:37.000000000",686.6,800.0,0.0,0.02,0.001,0.0,40,0,113.0,113.84,-0.999,0.0,0,0,0.0,40476.200000000004,0.0,66608.43920000002]
["2025-10-30T11:36:03.000000000",686.6,659.0,27.2,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,40463.69999999999,-6.179400000000002,66548.70500000002]
["2025-10-30T11:36:03.000000000",686.6,705.0,0.0,0.01,0.003,0.001,29,12,17.99,18.76,-0.997,0.001,0,0,2.9000000000000004,40463.69999999999,19.911400000000004,66548.70500000002]
["2025-10-30T11:36:29.000000000",686.51,666.0,20.17,21.04,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,40328.39999999999,-12.357179999999996,65451.863399999995]
["2025-10-30T11:36:29.000000000",686.51,709.0,0.0,0.02,0.004,0.001,1,0,21.97,22.84,-0.996,0.001,0,0,0.1,40328.39999999999,0.68651,65451.863399999995]
["2025-10-30T11:36:41.000000000",686.49,680.0,6.54,6.87,0.926,0.031,231,112,0.14,0.16,-0.074,0.031,174,581,1255.5,40104.09999999999,1213.0278299999995,64514.27073000001]
["2025-10-30T11:36:53.000000000",686.42,715.0,0.0,0.02,0.003,0.001,0,0,28.13,28.84,-0.997,0.001,0,0,0.0,40090.39999999999,0.0,63734.096999999994]
["2025-10-30T11:37:06.000000000",686.32,644.0,41.88,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40090.39999999999,0.0,63724.81200000002]
["2025-10-30T11:37:18.000000000",686.35,721.0,0.0,0.02,0.003,0.001,0,0,34.28,35.13,-0.997,0.001,0,0,0.0,39700.299999999996,0.0,60686.380650000014]
["2025-10-30T11:37:31.000000000",686.22,650.0,35.87,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,39499.0,-37.05588,59809.562760000015]
["2025-10-30T11:37:44.000000000",686.21,719.0,0.0,0.02,0.003,0.001,0,1,32.35,33.13,-0.997,0.001,0,0,0.0,39371.3,0.0,58950.24247000001]
["2025-10-30T11:37:56.000000000",686.08,657.0,28.72,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39118.50000000001,-8.91904,56596.79744]
["2025-10-30T11:38:09.000000000",685.93,691.0,0.07,0.08,0.06,0.038,174,474,4.91,5.29,-0.94,0.038,90,44,1003.2,39118.50000000001,2189.4885600000002,56584.42349000001]
["2025-10-30T11:38:21.000000000",685.9,661.0,24.5,25.36,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,38724.600000000006,-8.230799999999999,54113.39459999999]
["2025-10-30T11:38:21.000000000",685.9,704.0,0.0,0.02,0.005,0.002,14,3,17.69,18.46,-0.995,0.002,0,0,2.8000000000000003,38724.600000000006,19.2052,54113.39459999999]
["2025-10-30T11:38:34.000000000",685.9,800.0,0.0,0.02,0.001,0.0,40,0,113.48,114.66,-0.999,0.0,0,0,0.0,38527.90000000001,0.0,52964.51209999999]
["2025-10-30T11:38:46.000000000",685.95,708.0,0.0,0.02,0.004,0.001,1,0,21.57,22.43,-0.996,0.001,0,0,0.1,38453.80000000001,0.6859500000000002,52888.1169]
["2025-10-30T11:38:59.000000000",685.91,755.0,0.0,0.02,0.002,0.0,0,0,68.49,69.42,-0.998,0.0,0,0,0.0,38452.00000000001,0.0,52889.148280000016]
["2025-10-30T11:39:11.000000000",685.94,713.0,0.0,0.02,0.003,0.001,0,0,26.6,27.42,-0.997,0.001,0,0,0.0,38543.90000000001,0.0,53221.39866000003]
["2025-10-30T11:39:36.000000000",685.93,632.0,53.58,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38254.20000000001,0.0,51686.19736]
["2025-10-30T11:39:36.000000000",685.93,675.0,10.84,11.23,0.98,0.009,67,13,0.03,0.04,-0.02,0.009,101,180,151.2,38254.20000000001,-209.89457999999996,51686.19736]
["2025-10-30T11:39:48.000000000",685.84,645.0,40.56,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,38465.50000000001,0.0,52799.392400000004]
["2025-10-30T11:40:00.000000000",685.87,679.0,6.92,7.27,0.932,0.028,16,15,0.13,0.15,-0.068,0.028,104,555,336.0,38240.90000000001,-1689.9836800000003,51915.55791]
["2025-10-30T11:40:13.000000000",685.72,649.0,36.32,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38297.00000000001,-4.800040000000001,51778.71720000001]
["2025-10-30T11:40:26.000000000",685.82,654.0,31.2,32.35,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,38350.30000000001,-28.118620000000007,51530.45734]
["2025-10-30T11:40:26.000000000",685.82,740.0,0.0,0.02,0.002,0.0,0,1,53.66,54.81,-0.998,0.0,0,0,0.0,38350.30000000001,0.0,51530.45734]
["2025-10-30T11:40:51.000000000",685.68,688.0,0.51,0.54,0.259,0.093,163,1093,2.76,3.02,-0.741,0.093,139,219,2808.6,38012.9,1530.4377600000007,49531.46616]
["2025-10-30T11:40:51.000000000",685.68,760.0,0.0,0.02,0.002,0.0,0,0,73.74,74.72,-0.998,0.0,0,0,0.0,38012.9,0.0,49531.46616]
["2025-10-30T11:41:15.000000000",685.42,650.0,35.06,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,37252.8,-37.01268,44119.11456]
["2025-10-30T11:41:15.000000000",685.42,780.0,0.0,0.02,0.001,0.0,0,0,94.14,94.95,-0.999,0.0,0,0,0.0,37252.8,0.0,44119.11456]
["2025-10-30T11:41:39.000000000",685.38,654.0,30.82,32.06,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,37331.50000000001,-28.100580000000004,44554.49766000002]
["2025-10-30T11:41:39.000000000",685.38,693.0,0.01,0.02,0.013,0.01,278,403,7.38,7.78,-0.987,0.01,27,24,305.0,37331.50000000001,1720.3038000000001,44554.49766000002]
["2025-10-30T11:41:52.000000000",685.37,668.0,17.09,17.83,0.992,0.003,8,1,0.01,0.03,-0.008,0.003,190,75,59.400000000000006,37183.5,-374.21202000000005,43366.78674999999]
["2025-10-30T11:42:04.000000000",685.47,702.0,0.0,0.02,0.005,0.002,38,11,16.11,16.99,-0.995,0.002,1,0,7.8,37407.600000000006,50.72478,44743.36877999999]
["2025-10-30T11:42:16.000000000",685.69,672.0,13.41,14.07,0.99,0.004,18,3,0.01,0.03,-0.01,0.004,204,71,88.80000000000001,37932.40000000001,-510.15336000000013,49084.43295999999]
["2025-10-30T11:42:28.000000000",685.61,706.0,0.0,0.02,0.004,0.002,7,0,19.66,20.9,-0.996,0.002,0,0,1.4000000000000001,37828.200000000004,9.598540000000002,48716.70416]
["2025-10-30T11:42:40.000000000",685.67,634.0,51.3,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37828.200000000004,0.0,48720.96751999999]
["2025-10-30T11:42:52.000000000",685.63,710.0,0.0,0.02,0.004,0.001,9,1,23.84,24.7,-0.996,0.001,0,0,0.9000000000000001,37988.80000000001,6.170670000000001,49001.9761]
["2025-10-30T11:43:05.000000000",685.63,638.0,47.3,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,37773.80000000001,0.0,47723.96178]
["2025-10-30T11:43:17.000000000",685.57,670.0,15.34,16.28,0.993,0.003,19,8,0.01,0.02,-0.007,0.003,170,150,56.7,37950.30000000001,-310.56321,48503.391930000005]
["2025-10-30T11:43:29.000000000",685.56,643.0,42.3,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37840.000000000015,0.0,47606.657519999986]
["2025-10-30T11:43:41.000000000",685.54,677.0,8.54,8.91,0.958,0.018,29,8,0.08,0.1,-0.042,0.018,305,217,601.1999999999999,37840.000000000015,-3405.7627199999993,47605.268679999994]
["2025-10-30T11:43:55.000000000",685.74,647.0,38.42,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,37895.90000000001,-5.48592,48077.917140000005]
["2025-10-30T11:43:55.000000000",685.74,690.0,0.14,0.16,0.092,0.05,520,1079,4.12,4.48,-0.908,0.05,117,105,3185.0,37895.90000000001,13817.660999999998,48077.917140000005]
["2025-10-30T11:44:19.000000000",685.64,651.0,34.36,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38064.30000000002,-6.8564,48877.21868000002]
["2025-10-30T11:44:19.000000000",685.64,694.0,0.0,0.02,0.009,0.007,415,240,8.17,8.57,-0.991,0.007,2,14,291.9,38064.30000000002,1982.18524,48877.21868000002]
["2025-10-30T11:44:32.000000000",685.57,680.0,5.77,6.01,0.887,0.041,231,115,0.24,0.27,-0.113,0.041,174,704,1660.5,37927.10000000001,1602.1770900000001,47136.36535000001]
["2025-10-30T11:44:44.000000000",685.66,699.0,0.0,0.02,0.006,0.003,158,9,12.99,13.39,-0.994,0.003,5,0,48.900000000000006,37927.10000000001,314.71794,47142.55330000001]
["2025-10-30T11:44:57.000000000",685.8,770.0,0.0,0.02,0.001,0.0,0,0,83.74,84.58,-0.999,0.0,0,0,0.0,38222.200000000004,0.0,50321.26079999999]
["2025-10-30T11:45:09.000000000",685.92,661.0,24.4,25.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,38353.50000000001,-8.23104,50598.260640000015]
["2025-10-30T11:45:21.000000000",685.86,631.0,54.45,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38704.60000000001,0.0,52957.99403999999]
["2025-10-30T11:45:33.000000000",685.81,665.0,20.45,21.24,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,38469.20000000001,-168.70926,51801.97254000002]
["2025-10-30T11:45:46.000000000",685.7,635.0,50.45,51.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,38178.00000000001,0.0,49928.559800000025]
["2025-10-30T11:45:46.000000000",685.7,719.0,0.0,0.02,0.003,0.001,0,1,32.79,33.55,-0.997,0.001,0,0,0.0,38178.00000000001,0.0,49928.559800000025]
["2025-10-30T11:45:59.000000000",685.76,713.0,0.0,0.02,0.003,0.001,0,0,26.71,27.55,-0.997,0.001,0,0,0.0,38178.00000000001,0.0,49932.92864000001]
["2025-10-30T11:46:12.000000000",685.8,683.0,3.27,3.51,0.752,0.077,234,63,0.62,0.66,-0.248,0.077,176,702,3157.0,38407.90000000001,3062.782800000001,51827.963399999986]
["2025-10-30T11:46:25.000000000",685.64,717.0,0.0,0.02,0.003,0.001,0,0,30.87,31.72,-0.997,0.001,0,0,0.0,38228.0,0.0,49595.08376000003]
["2025-10-30T11:46:50.000000000",685.69,636.0,49.28,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38119.000000000015,0.0,48855.412499999984]
["2025-10-30T11:46:50.000000000",685.69,721.0,0.0,0.02,0.003,0.001,0,0,34.86,35.72,-0.997,0.001,0,0,0.0,38119.000000000015,0.0,48855.412499999984]
["2025-10-30T11:47:02.000000000",685.55,649.0,36.17,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37990.90000000001,-4.79885,46982.79815000002]
["2025-10-30T11:47:15.000000000",685.57,643.0,42.15,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37990.90000000001,0.0,46984.16881000001]
["2025-10-30T11:47:27.000000000",685.41,654.0,30.89,32.03,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,37941.200000000004,-28.10181,47058.87977999999]
["2025-10-30T11:47:39.000000000",685.32,688.0,0.44,0.47,0.23,0.087,163,1132,2.97,3.23,-0.77,0.087,139,224,2627.4,37738.50000000001,1430.9481599999997,44520.44316000001]
["2025-10-30T11:47:52.000000000",685.26,658.0,26.84,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,37232.200000000004,-29.466180000000005,41544.57275999999]
["2025-10-30T11:48:04.000000000",685.3,692.0,0.02,0.04,0.024,0.017,316,688,6.5,6.87,-0.976,0.017,26,55,581.4000000000001,37472.900000000016,3378.5290000000005,42582.486099999995]
["2025-10-30T11:48:17.000000000",685.49,662.0,23.03,24.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,37472.900000000016,-43.185869999999994,42594.29213000003]
["2025-10-30T11:48:17.000000000",685.49,705.0,0.0,0.01,0.002,0.001,29,12,18.9,19.98,-0.998,0.001,0,0,2.9000000000000004,37472.900000000016,19.879210000000004,42594.29213000003]
["2025-10-30T11:48:30.000000000",685.49,810.0,0.0,0.02,0.001,0.0,0,1,123.94,124.8,-0.999,0.0,0,0,0.0,37715.9,0.0,45185.44433000003]
["2025-10-30T11:48:42.000000000",685.59,780.0,0.0,0.02,0.001,0.0,0,0,93.85,94.71,-0.999,0.0,0,0,0.0,37912.200000000004,0.0,47322.164160000015]
["2025-10-30T11:49:06.000000000",685.53,629.0,56.06,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38038.50000000001,0.0,47314.59507000002]
["2025-10-30T11:49:06.000000000",685.53,672.0,13.29,14.05,0.99,0.005,18,3,0.01,0.03,-0.01,0.005,204,71,111.00000000000001,38038.50000000001,-637.5429,47314.59507000002]
["2025-10-30T11:49:32.000000000",685.71,633.0,52.33,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38119.4,0.0,48753.980999999985]
["2025-10-30T11:49:32.000000000",685.71,676.0,9.71,10.06,0.97,0.013,12,0,0.05,0.06,-0.03,0.013,247,272,336.7,38119.4,-2094.84405,48753.980999999985]
["2025-10-30T11:49:44.000000000",685.61,646.0,39.33,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,38235.0,-6.8561000000000005,49167.83554]
["2025-10-30T11:49:56.000000000",685.47,680.0,5.71,5.99,0.889,0.041,231,115,0.24,0.27,-0.111,0.041,174,730,1660.5,37994.8,1601.9433900000001,46747.68305999999]
["2025-10-30T11:50:08.000000000",685.51,630.0,55.19,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,37832.100000000006,0.0,45470.56381000002]
["2025-10-30T11:50:21.000000000",685.48,685.0,1.79,1.84,0.551,0.105,169,763,1.26,1.32,-0.449,0.105,140,1081,3244.5,37923.3,2087.2866000000013,45553.57340000002]
["2025-10-30T11:50:21.000000000",685.48,745.0,0.0,0.02,0.002,0.0,0,0,59.05,59.84,-0.998,0.0,0,0,0.0,37923.3,0.0,45553.57340000002]
["2025-10-30T11:50:45.000000000",685.47,689.0,0.24,0.26,0.151,0.07,526,1263,3.54,3.87,-0.849,0.07,129,125,4585.0,38050.4,19049.211300000003,46987.597559999995]
["2025-10-30T11:50:45.000000000",685.47,765.0,0.0,0.02,0.001,0.0,0,0,78.9,79.84,-0.999,0.0,0,0,0.0,38050.4,0.0,46987.597559999995]
["2025-10-30T11:51:10.000000000",685.61,651.0,34.16,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38165.600000000006,-6.8561000000000005,48398.581119999995]
["2025-10-30T11:51:10.000000000",685.61,785.0,0.0,0.02,0.001,0.0,0,0,98.86,99.84,-0.999,0.0,0,0,0.0,38165.600000000006,0.0,48398.581119999995]
["2025-10-30T11:51:34.000000000",685.55,661.0,24.22,25.08,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,38339.90000000001,-8.2266,49327.37915000001]
["2025-10-30T11:51:34.000000000",685.55,699.0,0.0,0.02,0.006,0.003,158,9,13.15,13.54,-0.994,0.003,5,0,48.900000000000006,38339.90000000001,314.66745,49327.37915000001]
["2025-10-30T11:51:47.000000000",685.62,669.0,16.29,17.04,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,199,77,62.4,38073.100000000006,-390.80339999999995,47751.37613999999]
["2025-10-30T11:51:59.000000000",685.56,703.0,0.0,0.02,0.005,0.002,131,5,17.05,17.8,-0.995,0.002,0,0,26.200000000000003,38002.1,179.61672000000002,46145.729159999995]
["2025-10-30T11:52:10.000000000",685.6,673.0,12.47,12.86,0.986,0.006,153,0,0.02,0.04,-0.014,0.006,66,56,131.4,38111.0,357.8832,47354.39200000001]
["2025-10-30T11:52:23.000000000",685.52,707.0,0.0,0.02,0.004,0.002,31,0,21.0,21.86,-0.996,0.002,0,0,6.2,38050.8,42.50224,46541.32384000001]
["2025-10-30T11:52:35.000000000",685.47,635.0,50.07,50.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,38050.8,0.0,46537.92923999998]
["2025-10-30T11:52:47.000000000",685.52,700.0,0.0,0.01,0.003,0.002,482,24,14.05,14.8,-0.997,0.002,22,0,100.8,38059.90000000001,630.6784,46820.330480000004]
["2025-10-30T11:53:00.000000000",685.52,640.0,45.13,45.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,12,0,0.0,38078.700000000004,0.0,46988.96840000001]
["2025-10-30T11:53:12.000000000",685.54,674.0,11.43,11.77,0.982,0.008,36,9,0.03,0.04,-0.018,0.008,93,148,103.2,38091.00000000001,-312.60623999999996,46903.27571999999]
["2025-10-30T11:53:25.000000000",685.61,644.0,41.28,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,38187.50000000001,0.0,48684.480489999994]
["2025-10-30T11:53:38.000000000",685.71,678.0,7.67,8.03,0.946,0.023,51,7,0.1,0.12,-0.054,0.023,148,1970,457.7,38343.700000000004,-1529.8190100000002,49380.034230000005]
["2025-10-30T11:53:50.000000000",685.65,648.0,37.29,38.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,38343.700000000004,-18.51255,49375.71345000001]
["2025-10-30T11:53:50.000000000",685.65,691.0,0.05,0.07,0.049,0.032,174,491,5.2,5.59,-0.951,0.032,90,47,844.8000000000001,38343.700000000004,1843.0272000000004,49375.71345000001]
["2025-10-30T11:54:03.000000000",685.61,730.0,0.0,0.02,0.002,0.0,0,0,43.87,44.71,-0.998,0.0,0,0,0.0,38164.700000000004,0.0,48396.524289999994]
["2025-10-30T11:54:15.000000000",685.65,685.0,1.9,1.96,0.571,0.105,169,776,1.12,1.18,-0.429,0.105,140,1094,3244.5,38254.50000000001,2087.804250000001,48891.64455000001]
["2025-10-30T11:54:28.000000000",685.67,755.0,0.0,0.02,0.002,0.0,0,0,68.82,69.68,-0.998,0.0,0,0,0.0,38408.3,0.0,49655.535729999996]
["2025-10-30T11:54:41.000000000",685.62,700.0,0.0,0.01,0.003,0.002,482,24,13.94,14.7,-0.997,0.002,22,0,100.8,38344.90000000001,630.7704,48964.92354]
["2025-10-30T11:54:54.000000000",685.61,775.0,0.0,0.02,0.001,0.0,0,0,88.85,89.7,-0.999,0.0,0,0,0.0,38344.90000000001,0.0,48964.20937]
["2025-10-30T11:55:07.000000000",685.64,662.0,23.31,24.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,38257.50000000001,-43.19532,48564.56684000003]
["2025-10-30T11:55:20.000000000",685.85,632.0,53.3,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38253.100000000006,0.0,48734.44345000001]
["2025-10-30T11:55:32.000000000",685.88,666.0,19.63,20.4,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,39328.9,-12.345839999999995,54957.50676]
["2025-10-30T11:55:45.000000000",685.93,687.0,0.91,0.95,0.377,0.107,175,2548,1.83,2.0,-0.624,0.107,143,840,3402.5999999999995,38828.30000000001,2348.624319999998,52747.33106999999]
["2025-10-30T11:55:57.000000000",685.94,671.0,14.68,15.25,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,28,30,10.200000000000001,39205.600000000006,-45.272040000000004,54032.86568000002]
["2025-10-30T11:55:57.000000000",685.94,714.0,0.0,0.02,0.003,0.001,1,0,27.56,28.4,-0.997,0.001,0,0,0.1,39205.600000000006,0.6859400000000001,54032.86568000002]
["2025-10-30T11:56:10.000000000",686.05,685.0,2.08,2.15,0.604,0.106,169,780,0.94,0.98,-0.396,0.106,140,1106,3275.3999999999996,39205.600000000006,2108.9176999999986,54041.53059999999]
["2025-10-30T11:56:22.000000000",686.13,720.0,0.0,0.02,0.003,0.001,0,0,32.46,34.36,-0.997,0.001,0,0,0.0,39518.8,0.0,56856.84858]
["2025-10-30T11:56:47.000000000",686.02,641.0,44.63,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39463.90000000001,0.0,56692.00678]
["2025-10-30T11:56:47.000000000",686.02,735.0,0.0,0.02,0.002,0.0,0,0,48.54,49.38,-0.998,0.0,0,0,0.0,39463.90000000001,0.0,56692.00678]
["2025-10-30T11:57:00.000000000",686.0,755.0,0.0,0.02,0.002,0.0,0,0,68.54,69.42,-0.998,0.0,0,0,0.0,39212.50000000001,0.0,55504.94600000003]
["2025-10-30T11:57:13.000000000",685.9,760.0,0.0,0.02,0.002,0.0,0,0,73.52,74.72,-0.998,0.0,0,0,0.0,39053.30000000001,0.0,54377.46609999999]
["2025-10-30T11:57:25.000000000",685.84,659.0,26.43,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,39053.30000000001,-6.172560000000001,54372.70936000001]
["2025-10-30T11:57:38.000000000",685.93,693.0,0.01,0.02,0.013,0.011,278,432,6.86,7.25,-0.987,0.011,27,24,335.5,38889.60000000001,1893.8527299999996,52350.1776]
["2025-10-30T11:57:50.000000000",685.96,663.0,22.51,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,39007.50000000001,-17.834960000000002,53410.90348000001]
["2025-10-30T11:58:02.000000000",685.8,697.0,0.0,0.02,0.007,0.004,103,27,10.97,11.36,-0.993,0.004,3,2,42.400000000000006,38948.900000000016,274.32,51689.431799999984]
["2025-10-30T11:58:02.000000000",685.8,820.0,0.0,0.02,0.001,0.0,0,0,133.73,134.59,-0.999,0.0,0,0,0.0,38948.900000000016,0.0,51689.431799999984]
["2025-10-30T11:58:27.000000000",685.73,654.0,31.26,32.12,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,38423.1,-28.114930000000005,48874.034289999974]
["2025-10-30T11:58:40.000000000",685.61,630.0,55.05,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,38423.1,0.0,48865.48153]
["2025-10-30T11:58:40.000000000",685.61,715.0,0.0,0.02,0.003,0.001,0,0,28.85,29.84,-0.997,0.001,0,0,0.0,38423.1,0.0,48865.48153]
["2025-10-30T11:59:05.000000000",685.65,634.0,51.3,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38235.600000000006,0.0,47689.70010000002]
["2025-10-30T11:59:05.000000000",685.65,677.0,8.57,8.94,0.96,0.017,29,8,0.07,0.08,-0.04,0.017,305,224,567.8000000000001,38235.600000000006,-3217.0698000000007,47689.70010000002]
["2025-10-30T11:59:30.000000000",685.65,638.0,47.28,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38344.40000000001,0.0,48490.53930000001]
["2025-10-30T11:59:30.000000000",685.65,681.0,4.85,5.14,0.861,0.051,16,18,0.3,0.32,-0.139,0.051,124,802,714.0,38344.40000000001,-3776.5602,48490.53930000001]
["2025-10-30T11:59:42.000000000",685.61,715.0,0.0,0.02,0.003,0.001,0,0,28.93,29.73,-0.997,0.001,0,0,0.0,38344.40000000001,0.0,48487.71042]
["2025-10-30T11:59:55.000000000",685.54,639.0,46.08,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38158.600000000006,0.0,47311.85755999999]
["2025-10-30T12:00:09.000000000",685.62,720.0,0.0,0.02,0.003,0.001,0,0,33.95,34.82,-0.997,0.001,0,0,0.0,38202.00000000001,0.0,46830.58848]
["2025-10-30T12:00:22.000000000",685.57,690.0,0.1,0.12,0.079,0.048,520,1202,4.35,4.71,-0.921,0.048,117,108,3057.6,38386.700000000004,13261.666080000003,47883.63665]
["2025-10-30T12:00:22.000000000",685.57,770.0,0.0,0.02,0.001,0.0,0,0,84.0,84.84,-0.999,0.0,0,0,0.0,38386.700000000004,0.0,47883.63665]
["2025-10-30T12:00:47.000000000",685.52,652.0,33.04,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,38094.700000000004,-10.968320000000002,46069.00056]
["2025-10-30T12:00:47.000000000",685.52,790.0,0.0,0.02,0.001,0.0,1,0,103.87,104.96,-0.999,0.0,0,0,0.0,38094.700000000004,0.0,46069.00056]
["2025-10-30T12:01:11.000000000",685.53,656.0,29.08,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38233.4,-21.93696,47060.26344000002]
["2025-10-30T12:01:23.000000000",685.48,670.0,15.16,15.94,0.993,0.003,19,8,0.01,0.02,-0.007,0.003,170,150,56.7,38320.0,-310.52244,46864.89664000002]
["2025-10-30T12:01:36.000000000",685.65,661.0,24.25,25.09,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,38434.00000000001,-8.2278,48842.96340000001]
["2025-10-30T12:01:36.000000000",685.65,704.0,0.0,0.02,0.005,0.002,14,3,17.96,18.71,-0.995,0.002,0,0,2.8000000000000003,38434.00000000001,19.198200000000003,48842.96340000001]
["2025-10-30T12:01:49.000000000",685.62,674.0,11.47,11.81,0.985,0.007,36,9,0.02,0.04,-0.015,0.007,93,149,90.3,38334.49999999999,-273.5623800000001,46894.35114]
["2025-10-30T12:02:02.000000000",685.54,708.0,0.0,0.02,0.004,0.001,1,0,22.0,22.86,-0.996,0.001,0,0,0.1,38185.700000000004,0.68554,46510.461299999995]
["2025-10-30T12:02:27.000000000",685.53,627.0,58.1,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38237.5,0.0,46778.51061000001]
["2025-10-30T12:02:27.000000000",685.53,712.0,0.0,0.02,0.004,0.001,4,0,25.92,26.9,-0.996,0.001,0,0,0.4,38237.5,2.74212,46778.51061000001]
["2025-10-30T12:02:40.000000000",685.59,680.0,5.71,6.03,0.894,0.041,231,115,0.2,0.22,-0.106,0.041,174,758,1660.5,38129.90000000001,1602.2238300000001,45943.44267000002]
["2025-10-30T12:02:52.000000000",685.59,717.0,0.0,0.02,0.003,0.001,0,0,30.92,31.76,-0.997,0.001,0,0,0.0,38266.7,0.0,47975.53143000002]
["2025-10-30T12:03:04.000000000",685.6,645.0,40.18,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,38374.8,0.0,48825.68960000001]
["2025-10-30T12:03:17.000000000",685.68,679.0,6.7,7.01,0.93,0.029,16,17,0.13,0.15,-0.07,0.029,104,565,348.0,38602.00000000001,-1749.85536,49485.52559999999]
["2025-10-30T12:03:29.000000000",685.75,649.0,36.4,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38602.00000000001,-4.80025,49490.577499999985]
["2025-10-30T12:03:42.000000000",685.8,683.0,3.27,3.51,0.762,0.079,234,68,0.52,0.56,-0.238,0.079,176,761,3239.0,38692.10000000001,3142.3356,51405.51059999999]
["2025-10-30T12:03:42.000000000",685.8,735.0,0.0,0.02,0.002,0.0,0,0,48.86,49.57,-0.998,0.0,0,0,0.0,38692.10000000001,0.0,51405.51059999999]
["2025-10-30T12:03:56.000000000",685.89,719.0,0.0,0.02,0.003,0.001,0,1,32.69,33.55,-0.997,0.001,0,0,0.0,39033.80000000001,0.0,52353.9837]
["2025-10-30T12:04:09.000000000",685.89,760.0,0.0,0.02,0.002,0.0,0,0,73.7,74.56,-0.998,0.0,0,0,0.0,39037.70000000001,0.0,53073.48231]
["2025-10-30T12:04:23.000000000",686.13,702.0,0.0,0.02,0.005,0.002,38,11,15.51,16.32,-0.995,0.002,1,0,7.8,39613.600000000006,50.773619999999994,56207.76960000001]
["2025-10-30T12:04:35.000000000",686.29,790.0,0.0,0.02,0.001,0.0,1,0,103.19,104.06,-0.999,0.0,0,0,0.0,39991.3,0.0,59776.545289999995]
["2025-10-30T12:04:48.000000000",686.34,666.0,20.01,20.77,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,39991.3,-12.354119999999998,59780.90034]
["2025-10-30T12:05:00.000000000",686.33,637.0,48.96,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40233.99999999999,0.0,62446.42138000001]
["2025-10-30T12:05:13.000000000",686.28,672.0,14.04,14.65,0.992,0.004,18,3,0.01,0.02,-0.008,0.004,204,71,88.80000000000001,40153.29999999999,-510.59232000000003,62117.261640000004]
["2025-10-30T12:05:25.000000000",686.27,643.0,41.81,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39910.1,0.0,59155.78772999999]
["2025-10-30T12:05:37.000000000",686.33,703.0,0.0,0.02,0.005,0.002,131,5,16.28,17.04,-0.995,0.002,0,0,26.200000000000003,40083.399999999994,179.81846000000002,61169.847580000016]
["2025-10-30T12:05:37.000000000",686.33,722.0,0.0,0.02,0.003,0.001,0,0,35.21,36.08,-0.997,0.001,0,0,0.0,40083.399999999994,0.0,61169.847580000016]
["2025-10-30T12:06:02.000000000",686.5,685.0,2.24,2.29,0.653,0.106,169,788,0.76,0.81,-0.347,0.106,140,1150,3275.3999999999996,40380.09999999999,2110.3009999999986,62521.61450000001]
["2025-10-30T12:06:02.000000000",686.5,745.0,0.0,0.02,0.002,0.0,0,0,58.12,58.95,-0.998,0.0,0,0,0.0,40380.09999999999,0.0,62521.61450000001]
["2025-10-30T12:06:27.000000000",686.56,649.0,37.17,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,40772.0,-4.8059199999999995,66843.48160000001]
["2025-10-30T12:06:27.000000000",686.56,775.0,0.0,0.02,0.001,0.0,0,0,88.04,88.89,-0.999,0.0,0,0,0.0,40772.0,0.0,66843.48160000001]
["2025-10-30T12:06:51.000000000",686.48,655.0,31.17,31.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,40431.899999999994,0.0,63933.94183999999]
["2025-10-30T12:07:03.000000000",686.51,634.0,52.17,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40431.899999999994,0.0,63936.73582999999]
["2025-10-30T12:07:03.000000000",686.51,670.0,16.17,16.84,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,40431.899999999994,-207.32602000000003,63936.73582999999]
["2025-10-30T12:07:15.000000000",686.65,705.0,0.0,0.01,0.003,0.001,29,12,17.93,18.71,-0.997,0.001,0,0,2.9000000000000004,40628.69999999999,19.912850000000002,65486.49715000003]
["2025-10-30T12:07:28.000000000",686.82,676.0,10.65,10.99,0.986,0.007,12,0,0.02,0.03,-0.014,0.007,247,273,181.3,40972.0,-1129.8189000000002,69761.68104000001]
["2025-10-30T12:07:41.000000000",686.8,711.0,0.0,0.02,0.004,0.001,1,2,23.79,24.66,-0.996,0.001,0,0,0.1,41327.899999999994,0.6868,71822.11000000002]
["2025-10-30T12:07:54.000000000",686.76,682.0,4.82,5.12,0.886,0.049,158,143,0.21,0.23,-0.114,0.049,137,592,1445.5,41330.29999999999,706.67604,70932.00659999998]
["2025-10-30T12:08:06.000000000",686.82,717.0,0.0,0.02,0.003,0.001,0,0,29.74,30.54,-0.997,0.001,0,0,0.0,41488.29999999999,0.0,72369.53658000001]
["2025-10-30T12:08:19.000000000",686.77,650.0,36.4,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,41488.29999999999,-37.08558,72364.26813]
["2025-10-30T12:08:19.000000000",686.77,765.0,0.0,0.02,0.001,0.0,0,0,77.79,78.63,-0.999,0.0,0,0,0.0,41488.29999999999,0.0,72364.26813]
["2025-10-30T12:08:44.000000000",686.77,653.0,33.36,34.18,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41271.799999999996,-31.591420000000003,69902.19768]
["2025-10-30T12:08:56.000000000",686.81,688.0,0.66,0.69,0.343,0.123,163,1255,1.77,1.98,-0.657,0.123,139,229,3714.6,41535.299999999996,2027.4631199999988,71887.71588999999]
["2025-10-30T12:09:09.000000000",686.86,659.0,27.44,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,41678.599999999984,-6.181740000000001,73275.59852000003]
["2025-10-30T12:09:09.000000000",686.86,702.0,0.0,0.02,0.005,0.003,38,11,14.74,15.5,-0.995,0.003,1,0,11.700000000000001,41678.599999999984,76.24146,73275.59852000003]
["2025-10-30T12:09:34.000000000",686.91,665.0,21.51,22.35,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,41711.599999999984,-84.48993,74232.98988]
["2025-10-30T12:09:34.000000000",686.91,695.0,0.0,0.01,0.005,0.005,528,419,7.89,8.29,-0.995,0.005,12,27,270.0,41711.599999999984,1772.2278000000001,74232.98988]
["2025-10-30T12:09:59.000000000",686.99,631.0,55.56,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41988.19999999999,0.0,76327.33696]
["2025-10-30T12:09:59.000000000",686.99,716.0,0.0,0.02,0.003,0.001,0,0,28.61,29.43,-0.997,0.001,0,0,0.0,41988.19999999999,0.0,76327.33696]
["2025-10-30T12:10:24.000000000",686.99,638.0,48.58,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41973.399999999994,0.0,75994.83380000001]
["2025-10-30T12:10:24.000000000",686.99,681.0,5.97,6.29,0.929,0.033,16,18,0.12,0.14,-0.071,0.033,124,812,462.0000000000001,41973.399999999994,-2448.4323600000002,75994.83380000001]
["2025-10-30T12:10:36.000000000",687.03,653.0,33.56,34.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41973.399999999994,-31.60338,75999.2586]
["2025-10-30T12:10:48.000000000",687.0,688.0,0.7,0.74,0.365,0.13,163,1262,1.64,1.86,-0.635,0.13,139,229,3926.0000000000005,42064.499999999985,2143.440000000001,76484.39700000001]
["2025-10-30T12:11:01.000000000",686.92,659.0,27.52,28.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,41878.2,-6.18228,75061.12223999997]
["2025-10-30T12:11:13.000000000",686.91,683.0,4.05,4.33,0.847,0.062,234,71,0.29,0.32,-0.15,0.062,176,799,2542.0,41818.9,2470.12836,74780.45715]
["2025-10-30T12:11:13.000000000",686.91,800.0,0.0,0.02,0.001,0.0,40,0,112.7,113.48,-0.999,0.0,0,0,0.0,41818.9,0.0,74780.45715]
["2025-10-30T12:11:37.000000000",687.01,702.0,0.0,0.02,0.006,0.003,38,11,14.66,15.43,-0.994,0.003,1,0,11.700000000000001,41866.6,76.25811,75261.94549999999]
["2025-10-30T12:11:50.000000000",687.05,632.0,54.61,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41891.399999999994,0.0,76034.44939999998]
["2025-10-30T12:11:50.000000000",687.05,717.0,0.0,0.02,0.003,0.001,0,0,29.55,30.39,-0.997,0.001,0,0,0.0,41891.399999999994,0.0,76034.44939999998]
["2025-10-30T12:12:15.000000000",687.03,640.0,46.56,47.42,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,42017.899999999994,0.0,75814.44753]
["2025-10-30T12:12:27.000000000",687.04,676.0,10.82,11.21,0.986,0.007,12,0,0.02,0.03,-0.014,0.007,247,273,181.3,42020.69999999999,-1130.1807999999999,77048.10080000001]
["2025-10-30T12:12:27.000000000",687.04,770.0,0.0,0.02,0.001,0.0,0,0,82.6,83.45,-0.999,0.0,0,0,0.0,42020.69999999999,0.0,77048.10080000001]
["2025-10-30T12:12:39.000000000",687.06,692.0,0.03,0.04,0.033,0.027,316,709,4.83,5.19,-0.967,0.027,26,55,923.4,42020.69999999999,5379.6798,77050.34369999995]
["2025-10-30T12:12:52.000000000",687.12,745.0,0.0,0.02,0.002,0.0,0,0,57.41,58.25,-0.998,0.0,0,0,0.0,42105.39999999999,0.0,77421.93312000002]
["2025-10-30T12:13:04.000000000",687.21,700.0,0.0,0.01,0.003,0.002,482,24,12.55,12.94,-0.997,0.002,22,0,100.8,42362.1,632.2332000000001,79387.18641000002]
["2025-10-30T12:13:17.000000000",687.18,785.0,0.0,0.02,0.001,0.0,0,0,97.33,98.16,-0.999,0.0,0,0,0.0,42591.6,0.0,81349.74275999998]
["2025-10-30T12:13:30.000000000",687.26,708.0,0.0,0.02,0.004,0.002,1,0,20.33,21.18,-0.996,0.002,0,0,0.2,42475.80000000001,1.37452,81462.30232]
["2025-10-30T12:13:42.000000000",687.3,638.0,48.77,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42540.6,0.0,82089.7374]
["2025-10-30T12:13:55.000000000",687.32,642.0,44.85,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,42540.6,0.0,82092.12616000003]
["2025-10-30T12:14:08.000000000",687.35,647.0,39.86,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,42653.0,0.0,82941.14979999996]
["2025-10-30T12:14:20.000000000",687.35,683.0,4.45,4.71,0.872,0.054,234,71,0.23,0.26,-0.128,0.054,176,800,2214.0,42628.1,2152.7802,83956.36574999994]
["2025-10-30T12:14:20.000000000",687.35,735.0,0.0,0.02,0.002,0.0,0,0,47.33,48.08,-0.998,0.0,0,0,0.0,42628.1,0.0,83956.36574999994]
["2025-10-30T12:14:45.000000000",687.37,691.0,0.08,0.1,0.078,0.057,174,517,3.6,3.92,-0.922,0.057,90,48,1504.8000000000002,42613.4,3291.1275600000013,84435.15606000004]
["2025-10-30T12:14:45.000000000",687.37,775.0,0.0,0.02,0.001,0.0,0,0,87.33,88.08,-0.999,0.0,0,0,0.0,42613.4,0.0,84435.15606000004]
["2025-10-30T12:14:58.000000000",687.36,706.0,0.0,0.02,0.005,0.002,7,0,18.37,19.03,-0.995,0.002,0,0,1.4000000000000001,42713.899999999994,9.623040000000001,84198.16320000001]
["2025-10-30T12:15:23.000000000",687.33,687.0,1.36,1.42,0.538,0.127,175,2653,1.06,1.11,-0.462,0.127,143,908,4038.6000000000004,42701.99999999999,2793.3091200000003,83474.85383999998]
["2025-10-30T12:15:36.000000000",687.29,666.0,20.81,21.66,0.996,0.001,13,2,0.0,0.02,-0.004,0.001,22,6,3.5000000000000004,42591.2,-6.185609999999998,83397.14318000001]
["2025-10-30T12:15:48.000000000",687.31,638.0,48.83,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42494.799999999996,0.0,82150.04044000001]
["2025-10-30T12:15:48.000000000",687.31,681.0,6.21,6.5,0.934,0.031,16,20,0.11,0.13,-0.066,0.031,124,820,434.0,42494.799999999996,-2301.11388,82150.04044000001]
["2025-10-30T12:16:13.000000000",687.12,646.0,40.81,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42597.799999999996,0.0,82679.77536000001]
["2025-10-30T12:16:13.000000000",687.12,689.0,0.39,0.42,0.265,0.12,526,1341,2.2,2.48,-0.735,0.12,129,132,7859.999999999999,42597.799999999996,32734.396800000002,82679.77536000001]
["2025-10-30T12:16:25.000000000",687.14,730.0,0.0,0.02,0.002,0.001,0,0,42.52,43.19,-0.998,0.001,0,0,0.0,42059.99999999999,0.0,77983.51860000002]
["2025-10-30T12:16:38.000000000",687.2,697.0,0.0,0.02,0.008,0.005,103,28,9.6,9.99,-0.992,0.005,3,2,53.0,42067.4,343.6,78234.97120000003]
["2025-10-30T12:16:51.000000000",687.31,686.0,2.02,2.09,0.645,0.113,224,2421,0.74,0.79,-0.355,0.113,244,774,5288.4,42323.70000000001,-1553.3205999999986,81166.49983000002]
["2025-10-30T12:17:04.000000000",687.35,664.0,22.89,23.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,42559.9,-16.4964,83258.01814999995]
["2025-10-30T12:17:16.000000000",687.31,636.0,50.81,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42408.9,0.0,82002.26879]
["2025-10-30T12:17:29.000000000",687.24,672.0,14.87,15.56,0.995,0.003,18,3,0.0,0.02,-0.005,0.003,204,71,66.60000000000001,42259.799999999996,-383.47992,80423.57375999997]
["2025-10-30T12:17:43.000000000",687.18,644.0,42.81,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,42259.799999999996,0.0,80416.55231999997]
["2025-10-30T12:17:56.000000000",687.21,680.0,7.07,7.43,0.952,0.023,231,115,0.08,0.09,-0.049,0.023,174,776,931.5,42350.399999999994,900.93231,80340.34668000003]
["2025-10-30T12:17:56.000000000",687.21,723.0,0.0,0.02,0.003,0.001,0,0,35.39,36.19,-0.997,0.001,0,0,0.0,42350.399999999994,0.0,80340.34668000003]
["2025-10-30T12:18:08.000000000",687.17,790.0,0.0,0.02,0.001,0.0,1,0,102.39,103.19,-0.999,0.0,0,0,0.0,42217.1,0.0,79664.30527000001]
["2025-10-30T12:18:21.000000000",687.25,765.0,0.0,0.02,0.001,0.0,0,0,77.34,78.19,-0.999,0.0,0,0,0.0,42550.59999999999,0.0,80705.14200000004]
["2025-10-30T12:18:33.000000000",687.24,704.0,0.0,0.02,0.005,0.002,14,3,16.37,17.14,-0.995,0.002,0,0,2.8000000000000003,42507.4,19.242720000000002,81417.32279999998]
["2025-10-30T12:18:46.000000000",687.22,820.0,0.0,0.02,0.001,0.0,0,0,132.37,133.19,-0.999,0.0,0,0,0.0,42494.099999999984,0.0,80694.05962000004]
["2025-10-30T12:19:11.000000000",687.08,663.0,23.81,24.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,42397.2,-17.86408,78960.60776000003]
["2025-10-30T12:19:23.000000000",687.18,635.0,51.71,52.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,42472.29999999999,0.0,78746.01773999998]
["2025-10-30T12:19:23.000000000",687.18,678.0,8.99,9.33,0.977,0.012,51,8,0.03,0.05,-0.023,0.012,148,2011,238.79999999999998,42472.29999999999,-799.8775200000001,78746.01773999998]
["2025-10-30T12:19:47.000000000",687.17,640.0,46.86,47.6,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,42351.59999999999,0.0,79513.81504000002]
["2025-10-30T12:19:47.000000000",687.17,687.0,1.28,1.33,0.52,0.131,175,2658,1.11,1.16,-0.48,0.131,143,975,4165.8,42351.59999999999,2880.6166399999997,79513.81504000002]
["2025-10-30T12:20:00.000000000",687.14,723.0,0.0,0.02,0.003,0.001,0,0,35.42,36.14,-0.997,0.001,0,0,0.0,42351.59999999999,0.0,79510.34368000002]
["2025-10-30T12:20:12.000000000",687.12,695.0,0.0,0.01,0.005,0.005,528,422,7.7,8.09,-0.995,0.005,12,27,270.0,42415.99999999999,1772.7695999999999,79296.39648000001]
["2025-10-30T12:20:24.000000000",687.15,760.0,0.0,0.02,0.002,0.0,0,0,72.39,73.14,-0.998,0.0,0,0,0.0,42513.49999999999,0.0,79388.50094999997]
["2025-10-30T12:20:36.000000000",687.23,661.0,25.86,26.66,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,42788.49999999999,-8.24676,81451.18683000002]
["2025-10-30T12:20:48.000000000",687.22,633.0,53.86,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42624.3,0.0,81555.83350000004]
["2025-10-30T12:21:01.000000000",687.2,691.0,0.07,0.09,0.073,0.054,174,529,3.72,4.05,-0.927,0.054,90,48,1425.6,42624.3,3117.139199999999,81553.46]
["2025-10-30T12:21:14.000000000",687.06,706.0,0.0,0.02,0.005,0.002,7,0,18.49,19.91,-0.995,0.002,0,0,1.4000000000000001,42661.99999999999,9.61884,81070.33175999996]
["2025-10-30T12:21:27.000000000",687.02,678.0,8.87,9.23,0.977,0.012,51,8,0.03,0.05,-0.023,0.012,148,2012,238.79999999999998,42162.999999999985,-799.6912800000001,76501.05103999998]
["2025-10-30T12:21:27.000000000",687.02,721.0,0.0,0.02,0.003,0.001,0,0,33.61,34.39,-0.997,0.001,0,0,0.0,42162.999999999985,0.0,76501.05103999998]
["2025-10-30T12:21:52.000000000",686.96,684.0,3.22,3.48,0.797,0.08,232,373,0.37,0.4,-0.203,0.08,122,853,2832.0,42030.79999999999,6045.248,74877.26607999999]
["2025-10-30T12:21:52.000000000",686.96,740.0,0.0,0.02,0.002,0.0,0,1,52.61,53.39,-0.998,0.0,0,0,0.0,42030.79999999999,0.0,74877.26607999999]
["2025-10-30T12:22:17.000000000",687.05,650.0,36.69,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,42443.89999999999,-37.1007,77942.38724999997]
["2025-10-30T12:22:17.000000000",687.05,780.0,0.0,0.02,0.001,0.0,0,0,92.54,93.32,-0.999,0.0,0,0,0.0,42443.89999999999,0.0,77942.38724999997]
["2025-10-30T12:22:30.000000000",687.03,688.0,0.72,0.76,0.374,0.13,163,1453,1.57,1.75,-0.626,0.13,139,239,3926.0000000000005,42458.19999999999,2143.5336000000007,78383.25270000001]
["2025-10-30T12:22:55.000000000",687.0,629.0,57.61,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42410.49999999999,0.0,76393.713]
["2025-10-30T12:22:55.000000000",687.0,672.0,14.67,15.42,0.995,0.003,18,3,0.0,0.02,-0.005,0.003,204,71,66.60000000000001,42410.49999999999,-383.346,76393.713]
["2025-10-30T12:23:09.000000000",686.93,707.0,0.0,0.02,0.004,0.002,31,0,19.51,20.35,-0.996,0.002,0,0,6.2,42346.79999999999,42.589659999999995,76109.09627999997]
["2025-10-30T12:23:21.000000000",686.77,678.0,8.67,9.04,0.974,0.013,51,8,0.04,0.05,-0.026,0.013,148,2012,258.7,41804.49999999999,-866.01697,72508.48982999999]
["2025-10-30T12:23:34.000000000",686.84,713.0,0.0,0.02,0.004,0.001,0,0,25.71,26.53,-0.996,0.001,0,0,0.0,41804.49999999999,0.0,72515.88035999997]
["2025-10-30T12:23:46.000000000",686.89,642.0,44.45,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,41861.99999999999,0.0,73581.03058]
["2025-10-30T12:23:46.000000000",686.89,770.0,0.0,0.02,0.001,0.0,0,0,82.71,83.55,-0.999,0.0,0,0,0.0,41861.99999999999,0.0,73581.03058]
["2025-10-30T12:24:11.000000000",686.93,649.0,37.51,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,42121.1,-4.80851,75339.04774999998]
["2025-10-30T12:24:11.000000000",686.93,775.0,0.0,0.02,0.001,0.0,0,0,87.71,88.49,-0.999,0.0,0,0,0.0,42121.1,0.0,75339.04774999998]
["2025-10-30T12:24:37.000000000",687.1,657.0,29.75,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42646.19999999999,-8.9323,78714.17599999999]
["2025-10-30T12:24:37.000000000",687.1,700.0,0.0,0.01,0.003,0.002,482,24,12.62,13.01,-0.997,0.002,22,0,100.8,42646.19999999999,632.1320000000001,78714.17599999999]
["2025-10-30T12:25:02.000000000",687.23,665.0,21.88,22.56,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,42631.1,-84.52929,79657.51653000001]
["2025-10-30T12:25:02.000000000",687.23,708.0,0.0,0.02,0.004,0.002,1,0,20.27,21.13,-0.996,0.002,0,0,0.2,42631.1,1.37446,79657.51653000001]
["2025-10-30T12:25:29.000000000",686.97,662.0,24.73,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,42586.4,-43.27911,79395.87077999998]
["2025-10-30T12:25:29.000000000",686.97,716.0,0.0,0.02,0.003,0.001,0,0,28.51,29.28,-0.997,0.001,0,0,0.0,42586.4,0.0,79395.87077999998]
["2025-10-30T12:25:55.000000000",687.1,639.0,47.73,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42546.1,0.0,79069.40669999999]
["2025-10-30T12:25:55.000000000",687.1,725.0,0.0,0.02,0.003,0.001,0,0,37.45,38.26,-0.997,0.001,0,0,0.0,42546.1,0.0,79069.40669999999]
["2025-10-30T12:26:08.000000000",687.06,654.0,32.69,33.55,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,42565.9,-28.169460000000004,77957.26289999996]
["2025-10-30T12:26:21.000000000",687.15,690.0,0.17,0.2,0.135,0.082,520,1373,2.83,3.14,-0.865,0.082,117,110,5223.400000000001,42565.9,22707.558899999996,77967.47474999998]
["2025-10-30T12:26:34.000000000",687.16,662.0,24.65,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,42756.4,-43.291079999999994,80143.47080000002]
["2025-10-30T12:26:46.000000000",687.12,684.0,3.35,3.62,0.814,0.077,232,373,0.34,0.37,-0.186,0.077,122,859,2725.8,42658.2,5819.906400000002,78684.85968000001]
["2025-10-30T12:26:58.000000000",687.12,671.0,15.83,16.58,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,28,30,6.800000000000001,42597.2,-30.233279999999997,78952.83648000001]
["2025-10-30T12:27:10.000000000",687.16,707.0,0.0,0.02,0.004,0.002,31,0,19.37,20.15,-0.996,0.002,0,0,6.2,43011.6,42.60392,80524.15744000001]
["2025-10-30T12:27:23.000000000",687.2,637.0,49.65,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43011.6,0.0,80528.84480000002]
["2025-10-30T12:27:23.000000000",687.2,722.0,0.0,0.02,0.003,0.001,0,0,34.37,35.35,-0.997,0.001,0,0,0.0,43011.6,0.0,80528.84480000002]
["2025-10-30T12:27:48.000000000",687.21,645.0,41.86,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,43019.6,0.0,81626.80380000001]
["2025-10-30T12:28:00.000000000",687.29,681.0,6.26,6.57,0.94,0.03,16,24,0.1,0.11,-0.06,0.03,124,840,419.99999999999994,43105.6,-2226.8196,81596.44338000003]
["2025-10-30T12:28:13.000000000",687.3,653.0,33.9,34.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,43049.6,-31.615800000000004,82885.6308]
["2025-10-30T12:28:25.000000000",687.33,677.0,10.22,10.59,0.985,0.008,29,8,0.02,0.03,-0.015,0.008,305,228,267.2,43148.5,-1517.62464,83489.28776999998]
["2025-10-30T12:28:38.000000000",687.3,662.0,24.93,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,43148.5,-43.2999,83485.64369999999]
["2025-10-30T12:28:38.000000000",687.3,705.0,0.0,0.01,0.003,0.001,29,12,17.37,18.0,-0.997,0.001,0,0,2.9000000000000004,43148.5,19.931700000000003,83485.64369999999]
["2025-10-30T12:29:03.000000000",687.29,628.0,58.93,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,43235.799999999996,0.0,83691.3033]
["2025-10-30T12:29:03.000000000",687.29,713.0,0.0,0.02,0.004,0.001,0,0,25.37,26.07,-0.996,0.001,0,0,0.0,43235.799999999996,0.0,83691.3033]
["2025-10-30T12:29:27.000000000",687.35,636.0,50.91,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43172.2,0.0,84372.21249999997]
["2025-10-30T12:29:27.000000000",687.35,721.0,0.0,0.02,0.003,0.001,0,0,33.37,34.09,-0.997,0.001,0,0,0.0,43172.2,0.0,84372.21249999997]
["2025-10-30T12:29:40.000000000",687.22,745.0,0.0,0.02,0.002,0.0,0,0,57.37,58.14,-0.998,0.0,0,0,0.0,43164.90000000001,0.0,82342.01318000002]
["2025-10-30T12:29:53.000000000",687.17,688.0,0.73,0.77,0.391,0.136,163,1487,1.55,1.66,-0.609,0.136,139,243,4107.200000000001,43130.100000000006,2242.922880000002,82096.88707000001]
["2025-10-30T12:30:06.000000000",687.12,660.0,26.72,27.61,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,42878.6,-42.60144000000001,80544.20640000001]
["2025-10-30T12:30:19.000000000",687.02,696.0,0.0,0.02,0.008,0.006,138,120,8.77,9.16,-0.992,0.006,29,8,100.2,42753.19999999999,449.31108,78732.492]
["2025-10-30T12:30:19.000000000",687.02,810.0,0.0,0.02,0.001,0.0,0,1,122.52,123.28,-0.999,0.0,0,0,0.0,42753.19999999999,0.0,78732.492]
["2025-10-30T12:30:45.000000000",686.92,702.0,0.0,0.02,0.005,0.003,38,11,14.73,15.42,-0.995,0.003,1,0,11.700000000000001,42090.39999999999,76.24811999999999,73478.45855999997]
["2025-10-30T12:30:57.000000000",686.8,631.0,55.37,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41751.5,0.0,70995.2028]
["2025-10-30T12:31:10.000000000",686.81,662.0,24.38,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,41751.5,-43.269029999999994,70996.23650999999]
["2025-10-30T12:31:23.000000000",686.8,638.0,48.38,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41933.799999999996,0.0,71085.1736]
["2025-10-30T12:31:36.000000000",686.74,673.0,13.35,14.15,0.992,0.004,153,0,0.0,0.03,-0.008,0.004,66,59,87.6,41846.399999999994,238.98552,70169.71972000001]
["2025-10-30T12:31:48.000000000",686.71,644.0,42.29,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41950.799999999996,0.0,71092.33945999997]
["2025-10-30T12:31:48.000000000",686.71,687.0,1.01,1.06,0.471,0.134,175,2709,1.29,1.35,-0.529,0.134,143,1083,4261.200000000001,41950.799999999996,2944.6124800000002,71092.33945999997]
["2025-10-30T12:32:00.000000000",686.72,722.0,0.0,0.02,0.003,0.001,0,0,34.78,35.64,-0.997,0.001,0,0,0.0,41762.69999999999,0.0,68902.05119999999]
["2025-10-30T12:32:12.000000000",686.72,693.0,0.01,0.02,0.015,0.013,278,455,6.06,6.45,-0.985,0.013,27,31,396.5,41762.69999999999,2240.7673600000003,68902.05119999999]
["2025-10-30T12:32:24.000000000",686.74,678.0,8.7,9.08,0.976,0.013,51,8,0.03,0.05,-0.024,0.013,148,2016,258.7,41627.6,-865.97914,69304.42732]
["2025-10-30T12:32:36.000000000",686.74,700.0,0.0,0.01,0.003,0.002,482,24,13.0,13.39,-0.997,0.002,22,0,100.8,41768.29999999999,631.8008,70370.93454000002]
["2025-10-30T12:32:49.000000000",686.8,629.0,57.22,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41709.99999999999,0.0,70057.72080000001]
["2025-10-30T12:33:01.000000000",686.81,664.0,22.42,23.29,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,41967.799999999996,-16.483439999999998,71338.95469999999]
["2025-10-30T12:33:14.000000000",686.69,635.0,51.29,52.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,42121.9,0.0,70604.77911]
["2025-10-30T12:33:26.000000000",686.58,670.0,16.21,16.98,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,41864.09999999999,-207.34716000000003,68823.46578000001]
["2025-10-30T12:33:38.000000000",686.55,641.0,45.19,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41718.29999999999,0.0,67366.34564999999]
["2025-10-30T12:33:52.000000000",686.49,676.0,10.38,10.75,0.986,0.008,12,0,0.02,0.03,-0.014,0.008,247,274,207.20000000000002,41426.59999999999,-1290.6012,65257.73940000002]
["2025-10-30T12:34:05.000000000",686.42,663.0,23.08,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,41418.49999999999,-17.84692,65026.62586000001]
["2025-10-30T12:34:05.000000000",686.42,691.0,0.04,0.05,0.043,0.035,174,540,4.41,4.78,-0.957,0.035,90,55,924.0000000000002,41418.49999999999,2018.0748000000006,65026.62586000001]
["2025-10-30T12:34:17.000000000",686.4,735.0,0.0,0.02,0.002,0.0,0,0,48.09,48.9,-0.998,0.0,0,0,0.0,40976.899999999994,0.0,62195.39039999999]
["2025-10-30T12:34:43.000000000",686.39,647.0,39.08,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,41059.09999999999,-5.49112,63062.08125]
["2025-10-30T12:34:43.000000000",686.39,765.0,0.0,0.02,0.001,0.0,0,0,78.09,78.9,-0.999,0.0,0,0,0.0,41059.09999999999,0.0,63062.08125]
["2025-10-30T12:34:55.000000000",686.32,661.0,25.08,25.92,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,40918.899999999994,-8.235840000000001,61853.21736000001]
["2025-10-30T12:35:07.000000000",686.26,800.0,0.0,0.02,0.001,0.0,40,0,113.31,114.13,-0.999,0.0,0,0,0.0,40579.8,0.0,58676.60252000001]
["2025-10-30T12:35:20.000000000",686.13,708.0,0.0,0.02,0.004,0.002,1,0,21.36,22.21,-0.996,0.002,0,0,0.2,40533.90000000001,1.37226,58041.79509]
["2025-10-30T12:35:32.000000000",686.25,703.0,0.0,0.02,0.005,0.002,131,5,16.36,17.21,-0.995,0.002,0,0,26.200000000000003,40668.59999999999,179.79750000000004,59062.7925]
["2025-10-30T12:35:45.000000000",686.16,674.0,11.93,12.32,0.991,0.005,36,9,0.01,0.02,-0.009,0.005,93,163,64.5,40668.59999999999,-195.55560000000003,59055.04655999999]
["2025-10-30T12:35:57.000000000",686.03,709.0,0.0,0.02,0.004,0.001,1,0,22.49,23.35,-0.996,0.001,0,0,0.1,40270.200000000004,0.6860299999999999,56147.43931999998]
["2025-10-30T12:36:10.000000000",686.09,680.0,6.04,6.39,0.937,0.031,231,115,0.1,0.12,-0.063,0.031,174,817,1255.5,40167.00000000001,1212.3210299999996,55971.22220000001]
["2025-10-30T12:36:10.000000000",686.09,723.0,0.0,0.02,0.003,0.001,0,0,36.42,37.49,-0.997,0.001,0,0,0.0,40167.00000000001,0.0,55971.22220000001]
["2025-10-30T12:36:37.000000000",686.13,644.0,41.78,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40489.20000000002,0.0,57752.93436000001]
["2025-10-30T12:36:49.000000000",686.09,639.0,45.01,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40437.100000000006,0.0,57016.13727000001]
["2025-10-30T12:37:02.000000000",686.05,651.0,34.69,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40437.100000000006,-6.8605,57012.81314999998]
["2025-10-30T12:37:02.000000000",686.05,694.0,0.0,0.02,0.009,0.007,415,245,7.7,8.09,-0.991,0.007,2,14,291.9,40437.100000000006,1983.3705499999999,57012.81314999998]
["2025-10-30T12:37:28.000000000",686.02,657.0,28.63,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40751.9,-8.91826,60694.24746000001]
["2025-10-30T12:37:28.000000000",686.02,700.0,0.0,0.01,0.003,0.002,482,24,13.58,14.33,-0.997,0.002,22,1,100.8,40751.9,631.1383999999999,60694.24746000001]
["2025-10-30T12:37:41.000000000",685.99,670.0,15.73,16.46,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,40391.600000000006,-207.16898,56886.406739999984]
["2025-10-30T12:37:54.000000000",686.01,705.0,0.0,0.01,0.003,0.001,29,12,18.54,19.28,-0.997,0.001,0,0,2.9000000000000004,40397.3,19.894290000000005,56333.08316999998]
["2025-10-30T12:38:07.000000000",686.05,654.0,31.69,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,40523.50000000001,-28.12805,57313.30304999998]
["2025-10-30T12:38:19.000000000",685.93,711.0,0.0,0.02,0.004,0.001,1,2,24.6,25.46,-0.996,0.001,0,0,0.1,39938.2,0.68593,54538.294299999994]
["2025-10-30T12:38:31.000000000",685.95,639.0,46.59,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39938.2,0.0,54539.884499999986]
["2025-10-30T12:38:43.000000000",685.96,673.0,12.83,13.23,0.994,0.003,153,0,0.0,0.02,-0.006,0.003,66,59,65.7,40383.5,179.03556,55335.70724000002]
["2025-10-30T12:38:56.000000000",686.06,644.0,41.5,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40171.1,0.0,54660.45838]
["2025-10-30T12:39:09.000000000",686.13,679.0,7.05,7.41,0.958,0.022,16,19,0.06,0.08,-0.042,0.022,104,614,263.99999999999994,40615.60000000001,-1328.3476799999999,57618.45288000001]
["2025-10-30T12:39:21.000000000",686.05,650.0,35.71,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,4,5.4,40469.100000000006,-37.0467,56273.251249999965]
["2025-10-30T12:39:34.000000000",686.16,685.0,1.93,2.0,0.632,0.12,169,820,0.75,0.8,-0.368,0.12,140,1323,3708.0,40469.100000000006,2387.8367999999978,56282.27399999997]
["2025-10-30T12:39:46.000000000",686.17,636.0,49.79,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40688.000000000015,0.0,58261.322360000006]
["2025-10-30T12:39:46.000000000",686.17,700.0,0.0,0.01,0.003,0.002,482,24,13.41,14.16,-0.997,0.002,22,1,100.8,40688.000000000015,631.2764,58261.322360000006]
["2025-10-30T12:39:59.000000000",686.18,780.0,0.0,0.02,0.001,0.0,0,0,93.44,94.19,-0.999,0.0,0,0,0.0,40656.40000000001,0.0,58559.97355999999]
["2025-10-30T12:40:12.000000000",686.15,706.0,0.0,0.02,0.004,0.002,7,1,19.39,20.3,-0.996,0.002,0,0,1.4000000000000001,40665.600000000006,9.6061,58704.2494]
["2025-10-30T12:40:37.000000000",686.03,627.0,58.61,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40182.6,0.0,55123.882559999984]
["2025-10-30T12:40:37.000000000",686.03,670.0,15.67,16.43,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,40182.6,-207.18106,55123.882559999984]
["2025-10-30T12:41:02.000000000",686.06,633.0,52.66,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40059.7,0.0,55299.8663]
["2025-10-30T12:41:02.000000000",686.06,681.0,5.09,5.42,0.906,0.044,16,24,0.15,0.17,-0.092,0.043,124,858,603.5999999999999,40059.7,-3175.0856799999997,55299.8663]
["2025-10-30T12:41:15.000000000",686.05,712.0,0.0,0.02,0.004,0.001,4,0,25.53,26.39,-0.996,0.001,0,0,0.4,40373.70000000001,2.7442,56103.110849999975]
["2025-10-30T12:41:26.000000000",686.21,683.0,3.49,3.73,0.808,0.077,234,72,0.31,0.34,-0.192,0.077,176,874,3157.0,40175.40000000001,3064.6138600000013,55613.203239999995]
["2025-10-30T12:41:26.000000000",686.21,735.0,0.0,0.02,0.002,0.0,0,0,48.29,49.14,-0.998,0.0,0,0,0.0,40175.40000000001,0.0,55613.203239999995]
["2025-10-30T12:41:51.000000000",686.15,689.0,0.21,0.23,0.151,0.085,526,1503,2.83,3.16,-0.849,0.085,129,135,5567.5,40656.70000000001,23154.131749999997,57608.46785]
["2025-10-30T12:41:51.000000000",686.15,765.0,0.0,0.02,0.001,0.0,0,0,78.35,79.19,-0.999,0.0,0,0,0.0,40656.70000000001,0.0,57608.46785]
["2025-10-30T12:42:16.000000000",686.19,653.0,32.85,33.66,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41166.79999999999,-31.564740000000008,61435.96308000001]
["2025-10-30T12:42:16.000000000",686.19,735.0,0.0,0.02,0.002,0.0,0,0,48.34,49.15,-0.998,0.0,0,0,0.0,41166.79999999999,0.0,61435.96308000001]
["2025-10-30T12:42:42.000000000",686.21,660.0,25.86,26.67,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,40821.6,-42.545020000000015,59774.38068]
["2025-10-30T12:42:55.000000000",686.27,631.0,54.86,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40951.399999999994,0.0,59262.15957999999]
["2025-10-30T12:42:55.000000000",686.27,674.0,12.09,12.43,0.991,0.005,36,9,0.0,0.02,-0.009,0.005,93,163,64.5,40951.399999999994,-195.58695000000003,59262.15957999999]
["2025-10-30T12:43:08.000000000",686.28,709.0,0.0,0.02,0.004,0.001,1,0,22.27,23.11,-0.996,0.001,0,0,0.1,40906.6,0.68628,59429.10288]
["2025-10-30T12:43:20.000000000",686.31,680.0,6.3,6.62,0.946,0.028,231,115,0.08,0.1,-0.054,0.028,174,820,1134.0,40910.299999999996,1095.35076,60172.22924999998]
["2025-10-30T12:43:33.000000000",686.15,715.0,0.0,0.02,0.003,0.001,0,0,28.17,29.32,-0.997,0.001,0,0,0.0,40965.2,0.0,60160.2597]
["2025-10-30T12:43:45.000000000",686.19,780.0,0.0,0.02,0.001,0.0,0,0,93.37,94.21,-0.999,0.0,0,0,0.0,40587.0,0.0,57388.81446]
["2025-10-30T12:43:58.000000000",686.21,722.0,0.0,0.02,0.003,0.001,0,0,35.37,36.19,-0.997,0.001,0,0,0.0,40685.50000000001,0.0,57708.202370000006]
["2025-10-30T12:44:10.000000000",686.32,651.0,34.91,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40916.399999999994,-6.863200000000001,59963.77840000001]
["2025-10-30T12:44:10.000000000",686.32,785.0,0.0,0.02,0.001,0.0,0,0,98.37,99.09,-0.999,0.0,0,0,0.0,40916.399999999994,0.0,59963.77840000001]
["2025-10-30T12:44:35.000000000",686.43,657.0,28.99,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41199.09999999999,-8.923589999999999,62166.53295]
["2025-10-30T12:44:47.000000000",686.45,692.0,0.01,0.03,0.02,0.018,316,723,5.4,5.76,-0.98,0.018,26,69,615.6,41116.19999999999,3583.2690000000002,62103.1315]
["2025-10-30T12:44:59.000000000",686.54,663.0,23.1,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,41514.7,-17.85004,65000.92066]
["2025-10-30T12:45:11.000000000",686.51,666.0,20.09,20.84,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,41477.200000000004,-12.357179999999996,64666.495959999986]
["2025-10-30T12:45:23.000000000",686.55,628.0,58.01,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,41477.200000000004,0.0,64670.2638]
["2025-10-30T12:45:23.000000000",686.55,713.0,0.0,0.02,0.004,0.001,0,0,26.05,26.99,-0.996,0.001,0,0,0.0,41477.200000000004,0.0,64670.2638]
["2025-10-30T12:45:49.000000000",686.61,634.0,52.28,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41976.799999999996,0.0,68910.92604]
["2025-10-30T12:45:49.000000000",686.61,719.0,0.0,0.02,0.003,0.001,0,1,31.93,32.72,-0.997,0.001,0,0,0.0,41976.799999999996,0.0,68910.92604]
["2025-10-30T12:46:15.000000000",686.66,640.0,46.29,47.08,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,41667.99999999999,0.0,67110.02844000004]
["2025-10-30T12:46:15.000000000",686.66,683.0,3.82,4.11,0.852,0.066,234,72,0.24,0.27,-0.148,0.066,176,923,2706.0,41667.99999999999,2628.534480000001,67110.02844000004]
["2025-10-30T12:46:27.000000000",686.65,654.0,32.23,33.08,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,41739.499999999985,-28.152650000000005,67973.54345]
["2025-10-30T12:46:40.000000000",686.68,658.0,28.22,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,41739.499999999985,-29.527240000000003,67976.51323999996]
["2025-10-30T12:46:53.000000000",686.67,661.0,25.21,26.07,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,41649.7,-8.240039999999999,66668.10362999998]
["2025-10-30T12:47:06.000000000",686.7,696.0,0.0,0.02,0.008,0.006,138,121,9.11,9.51,-0.992,0.006,29,8,100.2,41820.69999999999,449.1018000000001,67889.22210000004]
["2025-10-30T12:47:06.000000000",686.7,810.0,0.0,0.02,0.001,0.0,0,1,122.92,123.72,-0.999,0.0,0,0,0.0,41820.69999999999,0.0,67889.22210000004]
["2025-10-30T12:47:31.000000000",686.57,702.0,0.0,0.02,0.005,0.003,38,11,15.03,15.77,-0.995,0.003,1,0,11.700000000000001,41638.19999999999,76.20927,65570.18128000002]
["2025-10-30T12:47:43.000000000",686.56,631.0,55.18,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41588.799999999996,0.0,65511.55520000001]
["2025-10-30T12:47:56.000000000",686.5,666.0,20.19,20.91,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,41588.799999999996,-12.357,65505.83000000002]
["2025-10-30T12:47:56.000000000",686.5,703.0,0.0,0.02,0.005,0.002,131,5,16.1,16.77,-0.995,0.002,0,0,26.200000000000003,41588.799999999996,179.86300000000003,65505.83000000002]
["2025-10-30T12:48:21.000000000",686.49,673.0,13.31,13.7,0.994,0.003,153,0,0.0,0.02,-0.006,0.003,66,59,65.7,41564.299999999996,179.17389000000003,65288.631450000015]
["2025-10-30T12:48:33.000000000",686.43,644.0,41.99,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41422.299999999996,0.0,63285.413850000004]
["2025-10-30T12:48:33.000000000",686.43,687.0,0.82,0.87,0.425,0.139,175,2861,1.4,1.47,-0.575,0.139,143,1205,4420.200000000001,41422.299999999996,3053.24064,63285.413850000004]
["2025-10-30T12:48:45.000000000",686.42,722.0,0.0,0.02,0.003,0.001,0,0,35.13,35.99,-0.997,0.001,0,0,0.0,41276.19999999998,0.0,62355.765640000005]
["2025-10-30T12:48:58.000000000",686.4,693.0,0.0,0.02,0.01,0.009,278,468,6.36,6.76,-0.99,0.009,27,31,274.49999999999994,41276.19999999998,1550.5775999999998,62353.94879999999]
["2025-10-30T12:49:10.000000000",686.44,745.0,0.0,0.02,0.002,0.0,0,0,58.12,58.96,-0.998,0.0,0,0,0.0,41243.299999999996,0.0,61968.370999999985]
["2025-10-30T12:49:22.000000000",686.43,712.0,0.0,0.02,0.004,0.001,4,0,25.16,26.0,-0.996,0.001,0,0,0.4,41222.899999999994,2.74572,61944.12963000002]
["2025-10-30T12:49:36.000000000",686.48,780.0,0.0,0.02,0.001,0.0,0,0,93.12,93.9,-0.999,0.0,0,0,0.0,41309.799999999996,0.0,61972.668479999986]
["2025-10-30T12:49:48.000000000",686.47,664.0,21.96,22.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,41330.799999999996,-16.47528,63188.190560000025]
["2025-10-30T12:50:01.000000000",686.58,635.0,51.21,52.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,41423.299999999996,0.0,64213.767660000005]
["2025-10-30T12:50:15.000000000",686.68,670.0,16.35,17.07,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,41880.89999999999,-207.37736,67572.74539999997]
["2025-10-30T12:50:28.000000000",686.63,705.0,0.0,0.01,0.003,0.001,29,12,17.94,18.77,-0.997,0.001,0,0,2.9000000000000004,41880.89999999999,19.912270000000003,67567.82514999999]
["2025-10-30T12:50:41.000000000",686.54,676.0,10.36,10.74,0.99,0.006,12,0,0.01,0.02,-0.01,0.006,247,293,155.4,41776.4,-968.0214,66296.42164]
["2025-10-30T12:50:53.000000000",686.54,643.0,43.18,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41803.299999999996,0.0,65828.88789999999]
["2025-10-30T12:50:53.000000000",686.54,691.0,0.03,0.05,0.04,0.034,174,542,4.23,4.62,-0.96,0.034,90,55,897.6000000000001,41803.299999999996,1960.75824,65828.88789999999]
["2025-10-30T12:51:06.000000000",686.55,735.0,0.0,0.02,0.002,0.0,0,0,48.01,48.8,-0.998,0.0,0,0,0.0,41768.69999999999,0.0,65698.02914999997]
["2025-10-30T12:51:31.000000000",686.53,647.0,39.11,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,41581.69999999998,-5.492240000000001,64493.31472999999]
["2025-10-30T12:51:31.000000000",686.53,765.0,0.0,0.02,0.001,0.0,0,0,78.01,78.89,-0.998,0.0,0,0,0.0,41581.69999999998,0.0,64493.31472999999]
["2025-10-30T12:51:44.000000000",686.48,661.0,25.11,25.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,41581.69999999998,-8.23776,64488.617679999974]
["2025-10-30T12:51:56.000000000",686.38,696.0,0.0,0.02,0.008,0.005,138,121,9.37,9.76,-0.992,0.005,29,8,83.50000000000001,41419.200000000004,374.0771000000001,63163.43312]
["2025-10-30T12:52:08.000000000",686.39,667.0,19.11,19.8,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,46,39,10.4,41213.799999999996,-54.9112,61106.55614]
["2025-10-30T12:52:20.000000000",686.21,635.0,50.83,51.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,41035.7,0.0,59489.60352999999]
["2025-10-30T12:52:33.000000000",686.31,674.0,12.19,12.58,0.994,0.004,36,9,0.0,0.02,-0.006,0.004,93,163,51.6,41218.99999999999,-156.47867999999997,60403.51571999999]
["2025-10-30T12:52:46.000000000",686.31,709.0,0.0,0.02,0.004,0.001,1,0,22.31,23.1,-0.996,0.001,0,0,0.1,41218.99999999999,0.68631,60403.51571999999]
["2025-10-30T12:52:58.000000000",686.24,638.0,47.86,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40989.7,0.0,59146.339360000035]
["2025-10-30T12:52:58.000000000",686.24,723.0,0.0,0.02,0.003,0.001,0,0,36.27,37.14,-0.997,0.001,0,0,0.0,40989.7,0.0,59146.339360000035]
["2025-10-30T12:53:23.000000000",686.21,644.0,41.85,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41164.59999999999,0.0,58846.624760000006]
["2025-10-30T12:53:23.000000000",686.21,750.0,0.0,0.02,0.002,0.0,0,0,63.31,64.15,-0.998,0.0,0,0,0.0,41164.59999999999,0.0,58846.624760000006]
["2025-10-30T12:53:47.000000000",686.25,673.0,13.18,13.57,0.994,0.003,153,0,0.0,0.02,-0.006,0.003,66,59,65.7,41067.299999999996,179.11125,58071.16124999999]
["2025-10-30T12:53:47.000000000",686.25,694.0,0.0,0.02,0.009,0.008,415,246,7.44,7.83,-0.991,0.008,2,14,333.6,41067.299999999996,2267.3700000000003,58071.16124999999]
["2025-10-30T12:54:12.000000000",686.52,657.0,29.15,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41739.7,-8.924760000000001,64036.526040000004]
["2025-10-30T12:54:12.000000000",686.52,700.0,0.0,0.01,0.003,0.002,482,24,13.23,13.63,-0.997,0.002,22,4,100.8,41739.7,631.5984,64036.526040000004]
["2025-10-30T12:54:24.000000000",686.54,780.0,0.0,0.02,0.001,0.0,0,0,93.02,93.85,-0.999,0.0,0,0,0.0,41650.79999999999,0.0,64131.07447999999]
["2025-10-30T12:54:37.000000000",686.44,706.0,0.0,0.02,0.005,0.002,7,1,19.14,19.89,-0.995,0.002,0,0,1.4000000000000001,41688.09999999999,9.610160000000002,62838.77691999999]
["2025-10-30T12:55:02.000000000",686.48,627.0,59.12,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41716.29999999999,0.0,63354.55271999998]
["2025-10-30T12:55:02.000000000",686.48,718.0,0.0,0.02,0.003,0.001,0,0,31.02,31.88,-0.997,0.001,0,0,0.0,41716.29999999999,0.0,63354.55271999998]
["2025-10-30T12:55:15.000000000",686.6,642.0,44.26,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,41744.99999999999,0.0,63154.84120000002]
["2025-10-30T12:55:28.000000000",686.67,677.0,9.59,9.91,0.985,0.009,29,8,0.02,0.03,-0.015,0.009,305,238,300.59999999999997,42037.39999999999,-1705.6882799999996,66321.33527999998]
["2025-10-30T12:55:41.000000000",686.6,648.0,38.25,39.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,42096.4,-18.538200000000003,66876.21320000001]
["2025-10-30T12:55:53.000000000",686.67,683.0,3.83,4.11,0.862,0.066,234,72,0.21,0.24,-0.138,0.066,176,931,2706.0,41998.899999999994,2628.572760000001,66567.84980999999]
["2025-10-30T12:55:53.000000000",686.67,735.0,0.0,0.02,0.002,0.0,0,0,47.82,48.67,-0.998,0.0,0,0,0.0,41998.899999999994,0.0,66567.84980999999]
["2025-10-30T12:56:18.000000000",686.67,689.0,0.22,0.25,0.179,0.105,526,1540,2.36,2.65,-0.821,0.105,129,142,6877.499999999999,42194.89999999999,28623.83894999999,68121.09735]
["2025-10-30T12:56:18.000000000",686.67,775.0,0.0,0.02,0.001,0.0,0,0,87.85,88.71,-0.999,0.0,0,0,0.0,42194.89999999999,0.0,68121.09735]
["2025-10-30T12:56:32.000000000",686.77,704.0,0.0,0.02,0.005,0.002,14,3,16.82,17.56,-0.995,0.002,0,0,2.8000000000000003,42237.09999999999,19.229560000000003,67372.82377000003]
["2025-10-30T12:56:45.000000000",686.81,810.0,0.0,0.02,0.001,0.0,0,1,122.82,123.57,-0.999,0.0,0,0,0.0,42485.7,0.0,70727.00699]
["2025-10-30T12:57:10.000000000",686.88,660.0,26.46,27.18,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,42748.1,-42.58656000000001,72200.01744]
["2025-10-30T12:57:23.000000000",686.79,631.0,55.25,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42562.6,0.0,70181.69652000003]
["2025-10-30T12:57:23.000000000",686.79,674.0,12.53,12.92,0.994,0.003,36,9,0.0,0.02,-0.006,0.003,93,163,38.7,42562.6,-117.44109000000003,70181.69652000003]
["2025-10-30T12:57:48.000000000",686.66,637.0,49.23,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41851.99999999999,0.0,64867.39687999999]
["2025-10-30T12:57:48.000000000",686.66,680.0,6.54,6.91,0.954,0.025,231,115,0.06,0.08,-0.046,0.025,174,836,1012.5,41851.99999999999,978.4904999999998,64867.39687999999]
["2025-10-30T12:58:01.000000000",686.64,719.0,0.0,0.02,0.003,0.001,0,1,31.96,32.78,-0.997,0.001,0,0,0.0,42108.59999999999,0.0,66343.15679999998]
["2025-10-30T12:58:15.000000000",686.61,687.0,0.87,0.92,0.443,0.146,175,2895,1.24,1.31,-0.556,0.146,143,1213,4642.799999999999,42040.09999999999,3207.841919999998,65939.96457]
["2025-10-30T12:58:28.000000000",686.64,722.0,0.0,0.02,0.003,0.001,0,0,34.96,35.78,-0.997,0.001,0,0,0.0,42108.899999999994,0.0,65647.59048]
["2025-10-30T12:58:41.000000000",686.69,651.0,35.3,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42270.299999999996,-6.866900000000001,67503.68707]
["2025-10-30T12:58:41.000000000",686.69,785.0,0.0,0.02,0.001,0.0,0,0,97.96,98.7,-0.999,0.0,0,0,0.0,42270.299999999996,0.0,67503.68707]
["2025-10-30T12:59:06.000000000",686.68,657.0,29.24,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42255.799999999996,-8.92684,67389.40183999998]
["2025-10-30T12:59:18.000000000",686.7,628.0,58.26,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,42217.09999999999,0.0,66507.58170000002]
["2025-10-30T12:59:30.000000000",686.72,650.0,36.29,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,42488.59999999999,-37.08288,68394.56511999998]
["2025-10-30T12:59:30.000000000",686.72,707.0,0.0,0.02,0.004,0.002,31,0,19.96,20.66,-0.996,0.002,0,0,6.2,42488.59999999999,42.576640000000005,68394.56511999998]
["2025-10-30T12:59:55.000000000",686.66,670.0,16.29,17.03,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,42262.99999999999,-207.37132000000003,66487.91448000005]
["2025-10-30T12:59:55.000000000",686.66,713.0,0.0,0.02,0.004,0.001,0,0,25.96,26.76,-0.996,0.001,0,0,0.0,42262.99999999999,0.0,66487.91448000005]
["2025-10-30T13:00:20.000000000",686.49,634.0,52.08,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42116.59999999999,0.0,64243.10718000002]
["2025-10-30T13:00:20.000000000",686.49,719.0,0.0,0.02,0.003,0.001,0,1,32.07,32.92,-0.997,0.001,0,0,0.0,42116.59999999999,0.0,64243.10718000002]
["2025-10-30T13:00:33.000000000",686.45,648.0,38.08,38.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,42048.799999999996,-18.534150000000004,63110.840100000016]
["2025-10-30T13:00:45.000000000",686.42,695.0,0.0,0.01,0.005,0.004,528,424,8.42,8.81,-0.995,0.004,12,27,216.0,41880.89999999999,1416.7708799999998,61551.96782000001]
["2025-10-30T13:00:59.000000000",686.29,655.0,30.89,31.72,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,41599.39999999999,0.0,59527.42202]
["2025-10-30T13:01:12.000000000",686.33,690.0,0.06,0.08,0.066,0.053,520,1541,3.58,3.91,-0.934,0.053,117,111,3376.0999999999995,41721.69999999999,14659.322469999997,59563.14905000001]
["2025-10-30T13:01:25.000000000",686.31,661.0,24.89,25.7,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,41721.69999999999,-8.235719999999999,59561.413349999995]
["2025-10-30T13:01:39.000000000",686.29,696.0,0.0,0.02,0.008,0.005,138,121,9.55,9.94,-0.992,0.005,29,8,83.50000000000001,41499.599999999984,374.02805,58235.82424]
["2025-10-30T13:01:53.000000000",686.34,667.0,18.81,19.7,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,46,39,10.4,41379.799999999996,-54.9072,57592.16208]
["2025-10-30T13:01:53.000000000",686.34,710.0,0.0,0.02,0.004,0.001,9,1,23.26,24.19,-0.996,0.001,0,0,0.9000000000000001,41379.799999999996,6.177060000000002,57592.16208]
["2025-10-30T13:02:06.000000000",686.27,711.0,0.0,0.02,0.004,0.001,1,2,24.26,25.19,-0.996,0.001,0,0,0.1,41602.99999999999,0.6862699999999999,59227.84607999999]
["2025-10-30T13:02:19.000000000",686.15,717.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,41076.700000000004,0.0,55820.36095000002]
["2025-10-30T13:02:46.000000000",686.11,638.0,47.67,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41053.70000000001,0.0,54387.25359000002]
["2025-10-30T13:02:46.000000000",686.11,681.0,5.08,5.41,0.921,0.041,16,24,0.12,0.14,-0.079,0.041,124,866,574.0,41053.70000000001,-3038.0950800000005,54387.25359000002]
["2025-10-30T13:03:11.000000000",686.02,644.0,41.64,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,41004.100000000006,0.0,54952.260060000015]
["2025-10-30T13:03:11.000000000",686.02,687.0,0.64,0.68,0.371,0.141,175,2910,1.49,1.7,-0.629,0.141,143,1219,4483.799999999999,41004.100000000006,3095.3222400000004,54952.260060000015]
["2025-10-30T13:03:23.000000000",686.12,658.0,27.7,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,40795.00000000001,-29.50316000000001,52890.24631999999]
["2025-10-30T13:03:35.000000000",686.16,693.0,0.0,0.02,0.01,0.009,278,468,6.69,7.08,-0.99,0.009,27,31,274.49999999999994,41170.700000000004,1550.0354399999997,55281.85271999999]
["2025-10-30T13:03:48.000000000",686.09,696.0,0.0,0.02,0.008,0.005,138,121,9.75,10.14,-0.992,0.005,29,8,83.50000000000001,41058.200000000004,373.9190500000001,54420.65880000001]
["2025-10-30T13:04:00.000000000",686.09,700.0,0.0,0.01,0.003,0.002,482,24,13.68,14.07,-0.997,0.002,22,4,100.8,40961.600000000006,631.2028,54129.756640000014]
["2025-10-30T13:04:14.000000000",686.12,629.0,56.7,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41226.90000000001,0.0,54964.38708]
["2025-10-30T13:04:27.000000000",686.12,706.0,0.0,0.02,0.004,0.002,7,1,19.56,20.33,-0.996,0.002,0,0,1.4000000000000001,41226.90000000001,9.605680000000001,54964.38708]
["2025-10-30T13:04:40.000000000",686.12,635.0,50.67,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,40913.4,0.0,54174.662959999994]
["2025-10-30T13:04:52.000000000",686.07,670.0,15.72,16.46,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,41363.200000000004,-207.19314000000003,55857.07512000002]
["2025-10-30T13:05:05.000000000",686.05,641.0,44.67,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41177.700000000004,0.0,54286.45044999999]
["2025-10-30T13:05:17.000000000",685.83,626.0,59.54,60.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40517.4,0.0,51031.238640000025]
["2025-10-30T13:05:17.000000000",685.83,719.0,0.0,0.02,0.003,0.001,0,1,32.5,33.46,-0.997,0.001,0,0,0.0,40517.4,0.0,51031.238640000025]
["2025-10-30T13:05:30.000000000",685.92,689.0,0.12,0.14,0.109,0.075,526,1554,3.02,3.37,-0.891,0.075,129,142,4912.499999999999,40762.4,20423.268,51961.18368000002]
["2025-10-30T13:05:43.000000000",685.88,723.0,0.0,0.02,0.003,0.001,0,0,36.68,37.46,-0.997,0.001,0,0,0.0,40762.4,0.0,51958.15352]
["2025-10-30T13:05:55.000000000",685.59,693.0,0.0,0.02,0.01,0.009,278,468,7.28,7.68,-0.99,0.009,27,31,274.49999999999994,40651.200000000004,1548.7478099999998,51125.81748000001]
["2025-10-30T13:06:08.000000000",685.53,740.0,0.0,0.02,0.002,0.0,0,1,53.88,55.01,-0.998,0.0,0,0,0.0,39868.30000000001,0.0,45672.06519000002]
["2025-10-30T13:06:20.000000000",685.51,655.0,29.99,31.06,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,39754.70000000001,0.0,45105.87249000002]
["2025-10-30T13:06:33.000000000",685.53,665.0,20.15,20.91,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,39557.000000000015,-168.64038000000002,45091.421280000024]
["2025-10-30T13:06:46.000000000",685.4,660.0,24.86,26.07,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,39486.90000000001,-42.494800000000005,44001.994600000005]
["2025-10-30T13:06:58.000000000",685.47,694.0,0.0,0.02,0.008,0.006,415,246,8.33,8.73,-0.992,0.006,2,14,250.20000000000002,39486.90000000001,1698.5946600000002,44006.48852999999]
["2025-10-30T13:07:11.000000000",685.56,664.0,21.15,21.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,39450.20000000001,-16.453439999999997,43985.52960000001]
["2025-10-30T13:07:23.000000000",685.64,698.0,0.0,0.02,0.006,0.004,86,18,12.18,12.58,-0.994,0.004,21,1,42.800000000000004,39647.100000000006,178.2664,45919.367720000024]
["2025-10-30T13:07:35.000000000",685.75,668.0,17.3,18.08,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,40154.400000000016,-249.613,48352.232499999984]
["2025-10-30T13:07:35.000000000",685.75,711.0,0.0,0.02,0.004,0.001,1,2,24.96,25.75,-0.996,0.001,0,0,0.1,40154.400000000016,0.6857500000000001,48352.232499999984]
["2025-10-30T13:08:00.000000000",685.71,667.0,18.33,19.08,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,39,10.4,40215.000000000015,-54.85680000000001,48652.49592]
["2025-10-30T13:08:00.000000000",685.71,716.0,0.0,0.02,0.003,0.001,0,0,29.88,30.72,-0.997,0.001,0,0,0.0,40215.000000000015,0.0,48652.49592]
["2025-10-30T13:08:26.000000000",685.79,635.0,50.42,51.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,40227.10000000001,0.0,48374.94081]
["2025-10-30T13:08:26.000000000",685.79,720.0,0.0,0.02,0.003,0.001,0,0,33.88,34.58,-0.997,0.001,0,0,0.0,40227.10000000001,0.0,48374.94081]
["2025-10-30T13:08:52.000000000",685.75,639.0,46.41,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40247.200000000004,0.0,47525.217999999986]
["2025-10-30T13:08:52.000000000",685.75,682.0,3.83,4.12,0.86,0.065,158,144,0.23,0.26,-0.14,0.065,137,668,1917.5,40247.200000000004,936.0487499999989,47525.217999999986]
["2025-10-30T13:09:05.000000000",685.73,652.0,33.41,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40186.10000000001,-10.971680000000001,47635.60590999998]
["2025-10-30T13:09:17.000000000",685.74,686.0,0.98,1.02,0.459,0.141,224,2674,1.21,1.28,-0.541,0.141,244,1023,6598.8,40186.10000000001,-1933.7867999999999,47636.30058000001]
["2025-10-30T13:09:30.000000000",685.79,652.0,33.41,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40169.000000000015,-10.972639999999998,48494.954060000004]
["2025-10-30T13:09:43.000000000",685.76,691.0,0.02,0.03,0.025,0.022,174,556,5.05,5.45,-0.975,0.022,90,60,580.8,40230.400000000016,1267.28448,48805.5392]
["2025-10-30T13:09:43.000000000",685.76,775.0,0.0,0.02,0.001,0.0,0,0,88.8,89.59,-0.999,0.0,0,0,0.0,40230.400000000016,0.0,48805.5392]
["2025-10-30T13:09:56.000000000",685.75,704.0,0.0,0.02,0.005,0.002,14,3,17.84,18.6,-0.995,0.002,0,0,2.8000000000000003,40090.30000000001,19.201,48077.24674999998]
["2025-10-30T13:10:08.000000000",685.64,800.0,0.0,0.02,0.001,0.0,40,0,113.91,114.75,-0.999,0.0,0,0,0.0,40163.000000000015,0.0,47170.66072000003]
["2025-10-30T13:10:34.000000000",685.63,657.0,28.22,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40007.600000000006,-8.91319,46030.45568]
["2025-10-30T13:10:47.000000000",685.61,627.0,58.23,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40007.600000000006,0.0,46029.112960000006]
["2025-10-30T13:10:47.000000000",685.61,691.0,0.02,0.03,0.025,0.021,174,558,5.18,5.58,-0.975,0.021,90,61,554.4000000000001,40007.600000000006,1209.4160400000003,46029.112960000006]
["2025-10-30T13:11:12.000000000",685.53,632.0,53.23,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40013.0,0.0,46495.386720000024]
["2025-10-30T13:11:12.000000000",685.53,675.0,10.37,10.71,0.99,0.006,67,15,0.01,0.02,-0.01,0.006,101,182,100.8,40013.0,-139.84811999999997,46495.386720000024]
["2025-10-30T13:11:24.000000000",685.43,709.0,0.0,0.02,0.004,0.001,1,0,23.12,23.95,-0.996,0.001,0,0,0.1,39569.000000000015,0.68543,43659.14927999998]
["2025-10-30T13:11:37.000000000",685.47,679.0,6.4,6.76,0.951,0.026,16,19,0.07,0.09,-0.049,0.026,104,667,311.99999999999994,39592.600000000006,-1568.35536,43923.546659999985]
["2025-10-30T13:11:49.000000000",685.52,713.0,0.0,0.02,0.003,0.001,0,0,27.12,27.88,-0.997,0.001,0,0,0.0,39592.600000000006,0.0,43926.75056000001]
["2025-10-30T13:12:02.000000000",685.53,641.0,44.1,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39817.70000000001,0.0,45189.45207000002]
["2025-10-30T13:12:02.000000000",685.53,755.0,0.0,0.02,0.002,0.0,0,0,69.12,69.92,-0.998,0.0,0,0,0.0,39817.70000000001,0.0,45189.45207000002]
["2025-10-30T13:12:28.000000000",685.42,646.0,39.05,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39685.100000000006,-6.8542,43630.41009999999]
["2025-10-30T13:12:28.000000000",685.42,760.0,0.0,0.02,0.002,0.0,0,0,74.11,74.95,-0.998,0.0,0,0,0.0,39685.100000000006,0.0,43630.41009999999]
["2025-10-30T13:12:53.000000000",685.41,650.0,35.0,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,39392.200000000004,-37.01214,42688.705619999986]
["2025-10-30T13:12:53.000000000",685.41,693.0,0.0,0.02,0.009,0.008,278,469,7.38,7.78,-0.991,0.008,27,31,244.00000000000003,39392.200000000004,1376.30328,42688.705619999986]
["2025-10-30T13:13:18.000000000",685.46,654.0,31.1,31.88,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,39507.0,-28.103860000000005,43491.066080000026]
["2025-10-30T13:13:18.000000000",685.46,697.0,0.0,0.02,0.007,0.004,103,30,11.27,11.67,-0.993,0.004,3,3,42.400000000000006,39507.0,274.184,43491.066080000026]
["2025-10-30T13:13:31.000000000",685.6,765.0,0.0,0.02,0.001,0.0,0,0,78.94,79.79,-0.999,0.0,0,0,0.0,39856.40000000001,0.0,45880.352]
["2025-10-30T13:13:44.000000000",685.6,702.0,0.0,0.02,0.005,0.002,38,11,15.99,16.74,-0.995,0.002,1,0,7.8,40071.0,50.734399999999994,46829.222400000006]
["2025-10-30T13:13:56.000000000",685.57,785.0,0.0,0.02,0.001,0.0,0,0,98.95,99.79,-0.999,0.0,0,0,0.0,40185.600000000006,0.0,46844.998100000004]
["2025-10-30T13:14:08.000000000",685.63,706.0,0.0,0.02,0.004,0.002,7,1,19.98,20.69,-0.996,0.002,0,0,1.4000000000000001,40379.6,9.598820000000002,47734.93186]
["2025-10-30T13:14:21.000000000",685.75,634.0,51.38,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40379.6,0.0,47743.28649999997]
["2025-10-30T13:14:33.000000000",685.71,668.0,17.38,18.15,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,40632.50000000001,-249.59844,48757.40955]
["2025-10-30T13:14:45.000000000",685.56,638.0,47.2,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40390.700000000004,0.0,47878.824839999994]
["2025-10-30T13:14:58.000000000",685.6,672.0,13.43,13.82,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,40181.9,-382.5648,46595.43280000001]
["2025-10-30T13:15:11.000000000",685.61,631.0,54.2,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40161.7,0.0,46236.852790000004]
["2025-10-30T13:15:23.000000000",685.62,677.0,8.51,8.87,0.98,0.011,29,8,0.02,0.04,-0.02,0.011,305,240,367.4,40161.7,-2081.54232,46237.52717999999]
["2025-10-30T13:15:23.000000000",685.62,720.0,0.0,0.02,0.003,0.001,0,0,33.92,34.77,-0.997,0.001,0,0,0.0,40161.7,0.0,46237.52717999999]
["2025-10-30T13:15:36.000000000",685.67,690.0,0.04,0.05,0.044,0.036,520,1572,4.17,4.56,-0.956,0.036,117,130,2293.2,40088.6,9947.70036,46465.11322000001]
["2025-10-30T13:15:48.000000000",685.71,725.0,0.0,0.02,0.003,0.001,0,0,38.91,39.7,-0.997,0.001,0,0,0.0,40358.30000000001,0.0,48042.89973]
["2025-10-30T13:16:14.000000000",685.61,643.0,42.09,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40239.5,0.0,46421.967489999995]
["2025-10-30T13:16:14.000000000",685.61,745.0,0.0,0.02,0.002,0.0,0,0,58.93,59.91,-0.998,0.0,0,0,0.0,40239.5,0.0,46421.967489999995]
["2025-10-30T13:16:26.000000000",685.57,641.0,44.16,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40008.600000000006,0.0,46048.36576]
["2025-10-30T13:16:39.000000000",685.66,770.0,0.0,0.02,0.001,0.0,0,0,83.93,84.72,-0.999,0.0,0,0,0.0,40008.600000000006,0.0,46054.41088000002]
["2025-10-30T13:16:51.000000000",685.69,661.0,24.3,25.07,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,40319.3,-8.228280000000002,47045.87659]
["2025-10-30T13:17:04.000000000",685.71,695.0,0.0,0.01,0.005,0.004,528,424,9.04,9.44,-0.995,0.004,12,27,216.0,40344.00000000001,1415.3054400000003,47381.18958]
["2025-10-30T13:17:16.000000000",685.81,665.0,20.44,21.28,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,40501.10000000001,-168.70926,49049.81701000002]
["2025-10-30T13:17:29.000000000",685.8,699.0,0.0,0.01,0.003,0.002,158,9,12.85,13.44,-0.997,0.002,5,0,32.6,40932.299999999996,209.85479999999995,51003.63179999999]
["2025-10-30T13:17:41.000000000",685.81,627.0,58.47,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40969.200000000004,0.0,50947.45328000001]
["2025-10-30T13:17:54.000000000",685.76,672.0,13.52,14.18,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,40969.200000000004,-382.65407999999996,50943.738880000004]
["2025-10-30T13:18:06.000000000",685.81,632.0,53.47,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40998.80000000001,0.0,50146.42720000001]
["2025-10-30T13:18:06.000000000",685.81,717.0,0.0,0.02,0.003,0.001,0,0,30.73,31.53,-0.997,0.001,0,0,0.0,40998.80000000001,0.0,50146.42720000001]
["2025-10-30T13:18:31.000000000",685.87,636.0,49.53,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40978.8,0.0,50165.90354]
["2025-10-30T13:18:31.000000000",685.87,679.0,6.84,7.21,0.966,0.02,16,19,0.04,0.06,-0.034,0.02,104,670,240.0,40978.8,-1207.1312,50165.90354]
["2025-10-30T13:18:44.000000000",685.87,649.0,36.47,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41186.7,-4.80109,50929.27685]
["2025-10-30T13:18:58.000000000",685.83,683.0,3.04,3.32,0.823,0.085,234,84,0.27,0.3,-0.177,0.085,176,1114,3485.0,41177.00000000001,3381.1419,50678.722020000016]
["2025-10-30T13:19:11.000000000",685.81,711.0,0.0,0.02,0.004,0.001,1,2,24.71,25.56,-0.996,0.001,0,0,0.1,41177.00000000001,0.68581,50677.24414]
["2025-10-30T13:19:24.000000000",685.88,688.0,0.25,0.27,0.187,0.11,163,2022,2.19,2.46,-0.813,0.11,139,263,3322.0,40982.00000000001,1810.7231999999992,49975.960320000006]
["2025-10-30T13:19:24.000000000",685.88,760.0,0.0,0.02,0.002,0.0,0,0,73.66,74.49,-0.998,0.0,0,0,0.0,40982.00000000001,0.0,49975.960320000006]
["2025-10-30T13:19:50.000000000",685.87,692.0,0.0,0.02,0.015,0.013,316,783,5.91,6.26,-0.985,0.013,26,80,444.59999999999997,41203.80000000001,2585.7299,50777.69958000001]
["2025-10-30T13:19:50.000000000",685.87,780.0,0.0,0.02,0.001,0.0,0,0,93.66,94.46,-0.999,0.0,0,0,0.0,41203.80000000001,0.0,50777.69958000001]
["2025-10-30T13:20:16.000000000",685.92,654.0,31.54,32.34,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,40883.40000000001,-28.122720000000005,50342.41248000002]
["2025-10-30T13:20:16.000000000",685.92,810.0,0.0,0.02,0.001,0.0,0,1,123.66,124.46,-0.999,0.0,0,0,0.0,40883.40000000001,0.0,50342.41248000002]
["2025-10-30T13:20:42.000000000",685.74,658.0,27.34,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,40811.6,-29.48682000000001,48661.481880000014]
["2025-10-30T13:20:42.000000000",685.74,696.0,0.0,0.02,0.007,0.005,138,121,10.02,10.41,-0.993,0.005,29,8,83.50000000000001,40811.6,373.72830000000005,48661.481880000014]
["2025-10-30T13:20:55.000000000",685.62,672.0,13.33,13.87,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,40799.40000000001,-382.57596,48367.74852]
["2025-10-30T13:21:08.000000000",685.68,706.0,0.0,0.02,0.004,0.002,7,1,20.04,20.68,-0.996,0.002,0,0,1.4000000000000001,40358.9,9.59952,45440.69927999999]
["2025-10-30T13:21:21.000000000",685.67,676.0,9.5,9.89,0.987,0.008,12,0,0.01,0.03,-0.013,0.008,247,293,207.20000000000002,40689.1,-1289.0596,46734.581529999996]
["2025-10-30T13:21:33.000000000",685.63,710.0,0.0,0.02,0.004,0.001,9,1,24.01,24.84,-0.996,0.001,0,0,0.9000000000000001,40399.200000000004,6.170670000000001,44873.112239999995]
["2025-10-30T13:21:45.000000000",685.61,680.0,5.5,5.85,0.941,0.033,231,115,0.08,0.1,-0.059,0.033,174,927,1336.5,40444.00000000001,1289.6324100000002,45188.5551]
["2025-10-30T13:21:58.000000000",685.61,714.0,0.0,0.02,0.003,0.001,1,0,28.02,28.84,-0.997,0.001,0,0,0.1,40444.00000000001,0.68561,45188.5551]
["2025-10-30T13:22:11.000000000",685.78,698.0,0.0,0.02,0.006,0.004,86,18,12.0,12.4,-0.994,0.004,21,2,42.800000000000004,40448.8,178.3028,46040.52607999998]
["2025-10-30T13:22:11.000000000",685.78,745.0,0.0,0.02,0.002,0.0,0,0,58.81,59.63,-0.998,0.0,0,0,0.0,40448.8,0.0,46040.52607999998]
["2025-10-30T13:22:36.000000000",685.94,647.0,38.57,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,40924.100000000006,-5.487520000000001,50676.56126000002]
["2025-10-30T13:22:49.000000000",685.92,681.0,4.87,5.22,0.928,0.04,16,30,0.1,0.12,-0.072,0.04,124,879,560.0,41277.80000000001,-2963.1744,51374.03616000002]
["2025-10-30T13:23:01.000000000",686.05,652.0,33.68,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41924.399999999994,-10.9768,53891.97169999999]
["2025-10-30T13:23:01.000000000",686.05,695.0,0.0,0.01,0.005,0.004,528,424,8.7,9.09,-0.995,0.004,12,27,216.0,41924.399999999994,1416.0072,53891.97169999999]
["2025-10-30T13:23:27.000000000",686.12,658.0,27.68,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,41953.100000000006,-29.50316000000001,53254.57604]
["2025-10-30T13:23:27.000000000",686.12,820.0,0.0,0.02,0.001,0.0,0,0,133.48,134.32,-0.999,0.0,0,0,0.0,41953.100000000006,0.0,53254.57604]
["2025-10-30T13:23:40.000000000",686.22,790.0,0.0,0.02,0.001,0.0,1,0,103.45,104.21,-0.999,0.0,0,0,0.0,41783.80000000001,0.0,53585.54736000001]
["2025-10-30T13:23:53.000000000",686.19,708.0,0.0,0.02,0.004,0.002,1,0,21.45,22.23,-0.996,0.002,0,0,0.2,42304.5,1.3723800000000004,55985.55591000001]
["2025-10-30T13:24:18.000000000",686.13,629.0,56.77,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41777.6,0.0,53898.25602000001]
["2025-10-30T13:24:18.000000000",686.13,672.0,13.82,14.51,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,41777.6,-382.86053999999996,53898.25602000001]
["2025-10-30T13:24:31.000000000",686.22,643.0,42.84,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41777.6,0.0,53905.32588000001]
["2025-10-30T13:24:43.000000000",686.28,678.0,8.18,8.57,0.982,0.011,51,8,0.02,0.03,-0.018,0.011,148,2088,218.9,42277.69999999999,-732.2607599999999,56385.45108]
["2025-10-30T13:24:56.000000000",686.29,671.0,14.96,15.72,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,28,30,10.200000000000001,42308.899999999994,-45.29514,57842.580069999996]
["2025-10-30T13:25:10.000000000",686.36,685.0,1.84,2.05,0.694,0.135,169,889,0.46,0.5,-0.306,0.135,140,1551,4171.5,42530.2,2687.0993999999996,57926.03856000003]
["2025-10-30T13:25:10.000000000",686.36,745.0,0.0,0.02,0.002,0.0,0,0,58.24,58.94,-0.998,0.0,0,0,0.0,42530.2,0.0,57926.03856000003]
["2025-10-30T13:25:35.000000000",686.46,691.0,0.01,0.03,0.024,0.024,174,599,4.31,4.65,-0.976,0.024,90,61,633.6,42900.6,1383.90336,60584.21376]
["2025-10-30T13:25:35.000000000",686.46,775.0,0.0,0.02,0.001,0.0,0,0,88.04,88.87,-0.999,0.0,0,0,0.0,42900.6,0.0,60584.21376]
["2025-10-30T13:25:47.000000000",686.48,705.0,0.0,0.01,0.003,0.001,29,12,18.1,18.87,-0.997,0.001,0,4,2.9000000000000004,42900.6,19.907920000000004,60585.97887999998]
["2025-10-30T13:26:01.000000000",686.5,820.0,0.0,0.02,0.001,0.0,0,0,133.07,133.92,-0.999,0.0,0,0,0.0,42904.899999999994,0.0,61193.92350000001]
["2025-10-30T13:26:27.000000000",686.59,661.0,25.2,26.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,43280.09999999999,-8.23908,64264.13741000001]
["2025-10-30T13:26:40.000000000",686.56,656.0,30.23,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,43102.69999999999,-21.96992,63195.78831999999]
["2025-10-30T13:26:40.000000000",686.56,676.0,10.37,10.75,0.993,0.005,12,0,0.0,0.02,-0.007,0.005,247,293,129.50000000000003,43102.69999999999,-806.7079999999999,63195.78831999999]
["2025-10-30T13:26:53.000000000",686.57,711.0,0.0,0.02,0.004,0.001,1,2,23.99,24.83,-0.996,0.001,0,0,0.1,43228.69999999999,0.6865700000000001,62926.200209999995]
["2025-10-30T13:27:05.000000000",686.69,682.0,4.64,4.98,0.929,0.042,158,150,0.09,0.11,-0.071,0.042,137,717,1239.0,43390.099999999984,605.6605799999998,65895.45909000002]
["2025-10-30T13:27:18.000000000",686.78,717.0,0.0,0.02,0.003,0.001,0,0,29.74,30.75,-0.997,0.001,0,0,0.0,43390.099999999984,0.0,65904.09558000004]
["2025-10-30T13:27:31.000000000",686.79,688.0,0.38,0.43,0.292,0.152,163,2073,1.49,1.81,-0.708,0.152,139,266,4590.4,43590.799999999996,2505.4099199999996,68731.19604000001]
["2025-10-30T13:27:43.000000000",686.73,723.0,0.0,0.02,0.003,0.001,0,0,35.83,36.7,-0.997,0.001,0,0,0.0,43872.2,0.0,69780.00875999998]
["2025-10-30T13:27:55.000000000",686.73,672.0,14.35,15.08,0.995,0.003,18,3,0.0,0.02,-0.005,0.003,204,71,66.60000000000001,43604.69999999999,-383.19534,67561.18413]
["2025-10-30T13:27:55.000000000",686.73,800.0,0.0,0.02,0.001,0.0,40,0,112.84,113.7,-0.999,0.0,0,0,0.0,43604.69999999999,0.0,67561.18413]
["2025-10-30T13:28:20.000000000",686.71,659.0,27.27,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,43698.69999999999,-6.180390000000001,69482.00450999998]
["2025-10-30T13:28:20.000000000",686.71,702.0,0.0,0.02,0.005,0.003,38,11,14.9,15.66,-0.995,0.003,1,0,11.700000000000001,43698.69999999999,76.22481,69482.00450999998]
["2025-10-30T13:28:45.000000000",686.73,665.0,21.3,22.17,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,43694.59999999999,-84.46779000000001,69058.94225999998]
["2025-10-30T13:28:45.000000000",686.73,708.0,0.0,0.02,0.004,0.002,1,0,20.84,21.7,-0.996,0.002,0,0,0.2,43694.59999999999,1.3734600000000001,69058.94225999998]
["2025-10-30T13:28:58.000000000",686.76,679.0,7.61,7.97,0.979,0.013,16,22,0.02,0.03,-0.021,0.013,104,672,155.99999999999997,43519.29999999998,-785.65344,67505.07419999997]
["2025-10-30T13:29:11.000000000",686.76,717.0,0.0,0.02,0.003,0.001,0,0,29.81,30.66,-0.997,0.001,0,0,0.0,43662.7,0.0,68209.68995999999]
["2025-10-30T13:29:36.000000000",686.67,636.0,50.32,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43535.1,0.0,67372.62705]
["2025-10-30T13:29:36.000000000",686.67,721.0,0.0,0.02,0.003,0.001,0,0,33.95,34.81,-0.997,0.001,0,0,0.0,43535.1,0.0,67372.62705]
["2025-10-30T13:29:49.000000000",686.63,650.0,36.19,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,43250.39999999999,-37.07802,64809.63244000001]
["2025-10-30T13:30:01.000000000",686.59,740.0,0.0,0.02,0.002,0.0,0,1,52.81,53.89,-0.998,0.0,0,0,0.0,43406.599999999984,0.0,64551.81862000001]
["2025-10-30T13:30:15.000000000",686.51,656.0,30.1,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,42980.59999999999,-21.96832,61518.16109999998]
["2025-10-30T13:30:27.000000000",686.48,691.0,0.01,0.03,0.024,0.024,174,603,4.37,4.76,-0.976,0.024,90,61,633.6,43030.79999999999,1383.9436799999999,60480.26095999996]
["2025-10-30T13:30:40.000000000",686.26,648.0,37.84,38.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,42566.7,-18.52902,56614.391220000005]
["2025-10-30T13:30:54.000000000",686.29,698.0,0.0,0.02,0.007,0.004,86,20,11.49,11.89,-0.993,0.004,21,2,42.800000000000004,42487.09999999999,178.43540000000002,56279.21145]
["2025-10-30T13:31:07.000000000",686.26,627.0,58.82,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42487.09999999999,0.0,56276.75130000001]
["2025-10-30T13:31:07.000000000",686.26,712.0,0.0,0.02,0.004,0.001,4,0,25.2,26.18,-0.996,0.001,0,0,0.4,42487.09999999999,2.7450400000000004,56276.75130000001]
["2025-10-30T13:31:33.000000000",686.26,633.0,52.84,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42351.09999999999,0.0,56177.92986000001]
["2025-10-30T13:31:33.000000000",686.26,718.0,0.0,0.02,0.003,0.001,0,0,31.29,32.16,-0.997,0.001,0,0,0.0,42351.09999999999,0.0,56177.92986000001]
["2025-10-30T13:31:58.000000000",686.14,639.0,46.75,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41986.70000000001,0.0,53295.9245]
["2025-10-30T13:31:58.000000000",686.14,682.0,4.12,4.46,0.914,0.051,158,150,0.11,0.13,-0.086,0.051,137,719,1504.4999999999998,41986.70000000001,734.8559400000004,53295.9245]
["2025-10-30T13:32:23.000000000",686.18,633.0,52.8,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42356.700000000004,0.0,54479.26109999998]
["2025-10-30T13:32:23.000000000",686.18,689.0,0.09,0.1,0.098,0.08,526,1779,2.7,3.06,-0.902,0.08,129,165,5240.0,42356.700000000004,21793.0768,54479.26109999998]
["2025-10-30T13:32:35.000000000",686.32,660.0,25.95,26.73,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,42397.4,-42.55184000000001,54396.35056000002]
["2025-10-30T13:32:48.000000000",686.31,695.0,0.0,0.01,0.005,0.004,528,424,8.44,8.83,-0.995,0.004,12,27,216.0,42615.299999999996,1416.54384,57027.556829999994]
["2025-10-30T13:33:00.000000000",686.34,755.0,0.0,0.02,0.002,0.0,0,0,68.27,69.05,-0.998,0.0,0,0,0.0,42564.200000000004,0.0,57056.81688000001]
["2025-10-30T13:33:13.000000000",686.35,701.0,0.0,0.01,0.003,0.002,58,10,14.27,15.03,-0.997,0.002,0,4,11.600000000000001,42785.5,79.61660000000002,57217.567750000024]
["2025-10-30T13:33:26.000000000",686.28,630.0,55.87,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,42631.09999999999,0.0,55807.60332]
["2025-10-30T13:33:39.000000000",686.25,649.0,36.86,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,42631.09999999999,-4.803750000000001,55805.16375]
["2025-10-30T13:33:51.000000000",686.27,637.0,48.81,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42433.799999999996,0.0,54790.424259999985]
["2025-10-30T13:34:04.000000000",686.2,672.0,13.9,14.79,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,42509.09999999999,-382.8996,54962.561399999984]
["2025-10-30T13:34:16.000000000",686.26,643.0,42.91,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42655.599999999984,0.0,55193.14676000001]
["2025-10-30T13:34:29.000000000",686.32,678.0,8.16,8.5,0.985,0.01,51,8,0.01,0.03,-0.015,0.01,148,2089,199.0,42603.99999999999,-665.7304000000001,55764.872640000016]
["2025-10-30T13:34:29.000000000",686.32,721.0,0.0,0.02,0.003,0.001,0,0,34.23,35.09,-0.997,0.001,0,0,0.0,42603.99999999999,0.0,55764.872640000016]
["2025-10-30T13:34:41.000000000",686.34,692.0,0.0,0.02,0.011,0.012,316,784,5.48,5.87,-0.989,0.012,26,80,410.40000000000003,42603.99999999999,2388.4632000000006,55766.49768]
["2025-10-30T13:34:53.000000000",686.3,694.0,0.0,0.02,0.009,0.008,415,246,7.5,7.89,-0.991,0.008,2,14,333.6,42511.7,2267.5352000000003,55529.21930000001]
["2025-10-30T13:35:18.000000000",686.19,649.0,36.82,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42366.50000000001,-4.803330000000001,52398.15459000001]
["2025-10-30T13:35:18.000000000",686.19,775.0,0.0,0.02,0.001,0.0,0,0,88.34,89.18,-0.999,0.0,0,0,0.0,42366.50000000001,0.0,52398.15459000001]
["2025-10-30T13:35:31.000000000",686.16,663.0,22.73,23.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,42413.00000000001,-17.84016,53803.177919999995]
["2025-10-30T13:35:43.000000000",686.11,820.0,0.0,0.02,0.001,0.0,0,0,133.34,134.31,-0.999,0.0,0,0,0.0,41847.3,0.0,51125.48665000001]
["2025-10-30T13:35:56.000000000",686.03,669.0,16.51,17.66,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,199,79,41.6,41847.3,-260.6914,51119.52544999999]
["2025-10-30T13:36:09.000000000",686.05,704.0,0.0,0.02,0.005,0.002,14,3,17.54,18.49,-0.995,0.002,0,0,2.8000000000000003,41794.5,19.209400000000002,48422.095049999996]
["2025-10-30T13:36:09.000000000",686.05,810.0,0.0,0.02,0.001,0.0,0,1,123.54,124.49,-0.999,0.0,0,0,0.0,41794.5,0.0,48422.095049999996]
["2025-10-30T13:36:34.000000000",685.97,710.0,0.0,0.02,0.004,0.001,9,1,23.65,24.49,-0.996,0.001,0,0,0.9000000000000001,42217.0,6.173730000000002,50525.806319999996]
["2025-10-30T13:36:47.000000000",685.96,680.0,5.84,6.15,0.96,0.025,231,115,0.05,0.06,-0.04,0.025,174,939,1012.5,41782.09999999999,977.4929999999999,47727.03892000002]
["2025-10-30T13:36:47.000000000",685.96,723.0,0.0,0.02,0.003,0.001,0,0,36.5,37.49,-0.997,0.001,0,0,0.0,41782.09999999999,0.0,47727.03892000002]
["2025-10-30T13:37:13.000000000",686.01,643.0,42.55,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,41726.899999999994,0.0,46963.55858999999]
["2025-10-30T13:37:13.000000000",686.01,745.0,0.0,0.02,0.002,0.0,0,0,58.61,59.45,-0.998,0.0,0,0,0.0,41726.899999999994,0.0,46963.55858999999]
["2025-10-30T13:37:39.000000000",685.93,647.0,38.49,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,4,0.8,41703.50000000001,-5.48744,47705.745570000014]
["2025-10-30T13:37:39.000000000",685.93,690.0,0.02,0.03,0.03,0.032,520,1606,3.93,4.28,-0.97,0.032,117,142,2038.4,41703.50000000001,8845.75328,47705.745570000014]
["2025-10-30T13:37:52.000000000",685.88,718.0,0.0,0.02,0.003,0.001,0,0,31.71,32.51,-0.997,0.001,0,0,0.0,41778.5,0.0,46588.399000000005]
["2025-10-30T13:38:04.000000000",685.92,695.0,0.0,0.01,0.005,0.004,528,424,8.86,9.26,-0.995,0.004,12,27,216.0,41687.299999999996,1415.73888,47196.09744000002]
["2025-10-30T13:38:17.000000000",685.92,665.0,20.49,21.3,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,41675.99999999999,-168.73632,47258.51616000002]
["2025-10-30T13:38:29.000000000",685.97,699.0,0.0,0.01,0.003,0.002,158,9,12.78,13.17,-0.997,0.002,5,0,32.6,41675.99999999999,209.90682,47261.96106]
["2025-10-30T13:38:42.000000000",686.08,628.0,57.69,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,42311.9,0.0,48962.099200000004]
["2025-10-30T13:38:54.000000000",686.05,705.0,0.0,0.01,0.003,0.001,29,12,18.55,19.3,-0.997,0.001,0,4,2.9000000000000004,42171.5,19.89545,49187.72684999998]
["2025-10-30T13:39:07.000000000",686.12,634.0,51.7,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42035.7,0.0,49420.53748]
["2025-10-30T13:39:19.000000000",686.06,646.0,39.68,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42078.1,0.0,49734.54758]
["2025-10-30T13:39:32.000000000",686.07,641.0,44.68,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42178.8,0.0,49910.22036000002]
["2025-10-30T13:39:44.000000000",686.11,676.0,10.06,10.45,0.99,0.006,12,0,0.0,0.02,-0.01,0.006,247,333,155.4,42178.8,-967.4150999999999,49913.13028000001]
["2025-10-30T13:39:57.000000000",686.13,647.0,38.78,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,4,0.8,42566.700000000004,-5.48904,51965.427809999994]
["2025-10-30T13:39:57.000000000",686.13,690.0,0.02,0.03,0.031,0.034,520,1606,3.61,4.0,-0.969,0.034,117,142,2165.8,42566.700000000004,9401.35326,51965.427809999994]
["2025-10-30T13:40:10.000000000",686.15,730.0,0.0,0.02,0.002,0.0,0,0,43.41,44.27,-0.998,0.0,0,0,0.0,42460.00000000001,0.0,51793.34660000001]
["2025-10-30T13:40:23.000000000",686.13,696.0,0.0,0.02,0.008,0.005,138,121,9.66,10.05,-0.992,0.005,29,8,83.50000000000001,42589.100000000006,373.94085000000007,51992.873009999996]
["2025-10-30T13:40:36.000000000",686.12,662.0,23.73,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,42430.50000000001,-43.225559999999994,50689.85948]
["2025-10-30T13:40:48.000000000",686.06,703.0,0.0,0.02,0.005,0.002,131,5,16.34,17.29,-0.995,0.002,0,0,26.200000000000003,42404.100000000006,179.74772000000002,49826.47962]
["2025-10-30T13:41:01.000000000",685.97,790.0,0.0,0.02,0.001,0.0,1,0,103.58,104.37,-0.999,0.0,0,0,0.0,42404.100000000006,0.0,49819.94319]
["2025-10-30T13:41:13.000000000",685.98,665.0,20.63,21.42,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,42495.9,-168.75108,48351.30030000001]
["2025-10-30T13:41:26.000000000",686.01,636.0,49.63,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42543.700000000004,0.0,48518.05724999998]
["2025-10-30T13:41:38.000000000",686.0,670.0,15.72,16.41,0.995,0.002,19,8,0.0,0.02,-0.005,0.002,170,150,37.8,42355.700000000004,-207.17200000000003,48238.83400000003]
["2025-10-30T13:41:51.000000000",685.97,704.0,0.0,0.02,0.005,0.002,14,3,17.59,18.29,-0.995,0.002,0,0,2.8000000000000003,42379.200000000004,19.207160000000005,48242.89816]
["2025-10-30T13:42:04.000000000",685.99,695.0,0.0,0.01,0.005,0.004,528,424,8.78,9.17,-0.995,0.004,12,27,216.0,42379.200000000004,1415.88336,48244.30471999999]
["2025-10-30T13:42:04.000000000",685.99,718.0,0.0,0.02,0.003,0.001,0,0,31.58,32.33,-0.997,0.001,0,0,0.0,42379.200000000004,0.0,48244.30471999999]
["2025-10-30T13:42:29.000000000",685.94,679.0,6.8,7.18,0.974,0.017,16,22,0.03,0.04,-0.026,0.017,104,675,204.0,42108.8,-1026.1662400000002,47649.508040000015]
["2025-10-30T13:42:29.000000000",685.94,722.0,0.0,0.02,0.003,0.001,0,0,35.61,36.33,-0.997,0.001,0,0,0.0,42108.8,0.0,47649.508040000015]
["2025-10-30T13:42:55.000000000",685.87,641.0,44.56,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42011.899999999994,0.0,46674.139370000004]
["2025-10-30T13:42:55.000000000",685.87,735.0,0.0,0.02,0.002,0.0,0,0,48.68,49.44,-0.998,0.0,0,0,0.0,42011.899999999994,0.0,46674.139370000004]
["2025-10-30T13:43:20.000000000",685.94,645.0,40.59,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,42042.8,0.0,47622.070440000025]
["2025-10-30T13:43:20.000000000",685.94,755.0,0.0,0.02,0.002,0.0,0,0,68.62,69.41,-0.998,0.0,0,0,0.0,42042.8,0.0,47622.070440000025]
["2025-10-30T13:43:33.000000000",686.09,681.0,5.07,5.43,0.944,0.036,16,32,0.06,0.08,-0.056,0.036,124,911,503.9999999999999,42042.8,-2667.51792,47632.48434]
["2025-10-30T13:43:46.000000000",686.09,695.0,0.0,0.01,0.005,0.004,528,424,8.65,9.04,-0.995,0.004,12,27,216.0,42667.6,1416.0897600000003,49270.867260000006]
["2025-10-30T13:43:58.000000000",686.05,666.0,19.71,20.46,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,42567.8,-12.348899999999997,48677.991699999984]
["2025-10-30T13:44:11.000000000",686.08,701.0,0.0,0.01,0.003,0.002,58,10,14.49,15.27,-0.997,0.002,0,4,11.600000000000001,42660.299999999996,79.58528000000001,49078.7328]
["2025-10-30T13:44:23.000000000",685.99,629.0,56.71,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42098.0,0.0,47345.65782]
["2025-10-30T13:44:36.000000000",686.08,706.0,0.0,0.02,0.004,0.002,7,1,19.52,20.29,-0.996,0.002,0,0,1.4000000000000001,42098.0,9.605120000000001,47351.86944]
["2025-10-30T13:44:48.000000000",686.1,635.0,50.71,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,42535.2,0.0,48905.208]
["2025-10-30T13:44:48.000000000",686.1,730.0,0.0,0.02,0.002,0.0,0,0,43.49,44.29,-0.998,0.0,0,0,0.0,42535.2,0.0,48905.208]
["2025-10-30T13:45:14.000000000",686.3,642.0,43.91,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43399.69999999999,0.0,52597.34570000002]
["2025-10-30T13:45:26.000000000",686.28,677.0,9.16,9.54,0.99,0.007,29,8,0.01,0.02,-0.01,0.007,305,251,233.8,43346.09999999999,-1325.8929600000001,53253.26916000001]
["2025-10-30T13:45:39.000000000",686.27,648.0,37.91,38.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,43119.59999999999,-18.52929,52684.94789999999]
["2025-10-30T13:45:39.000000000",686.27,691.0,0.01,0.02,0.019,0.02,174,614,4.55,4.95,-0.981,0.02,90,61,528.0,43119.59999999999,1152.9336,52684.94789999999]
["2025-10-30T13:45:51.000000000",686.26,735.0,0.0,0.02,0.002,0.0,0,0,48.29,49.13,-0.998,0.0,0,0,0.0,43119.59999999999,0.0,52684.18020000002]
["2025-10-30T13:46:04.000000000",686.33,697.0,0.0,0.02,0.007,0.005,103,32,10.46,10.85,-0.993,0.005,3,3,53.0,43340.2,343.165,52225.59501999999]
["2025-10-30T13:46:17.000000000",686.34,775.0,0.0,0.02,0.001,0.0,0,0,88.23,89.08,-0.999,0.0,0,0,0.0,43374.399999999994,0.0,53045.84592000001]
["2025-10-30T13:46:29.000000000",686.34,704.0,0.0,0.02,0.005,0.002,14,3,17.21,18.02,-0.995,0.002,0,0,2.8000000000000003,43526.0,19.217520000000004,53938.08792000001]
["2025-10-30T13:46:43.000000000",686.38,633.0,52.98,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43510.5,0.0,54276.87126]
["2025-10-30T13:46:55.000000000",686.47,668.0,18.19,18.91,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,44235.399999999994,-249.87508000000003,55679.58170000002]
["2025-10-30T13:47:09.000000000",686.54,639.0,47.23,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44122.399999999994,0.0,56250.96835999999]
["2025-10-30T13:47:21.000000000",686.54,674.0,12.41,12.8,0.994,0.003,36,9,0.0,0.02,-0.006,0.003,93,163,38.7,44044.79999999999,-117.39834000000003,59259.38663999998]
["2025-10-30T13:47:35.000000000",686.53,645.0,41.23,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44137.29999999999,0.0,59506.36080999999]
["2025-10-30T13:47:47.000000000",686.64,665.0,21.23,22.13,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,44157.99999999999,-84.45672,59340.80208]
["2025-10-30T13:47:47.000000000",686.64,725.0,0.0,0.02,0.003,0.001,0,0,37.87,38.77,-0.997,0.001,0,0,0.0,44157.99999999999,0.0,59340.80208]
["2025-10-30T13:48:00.000000000",686.57,695.0,0.0,0.01,0.005,0.004,528,424,8.19,8.59,-0.995,0.004,12,27,216.0,44203.799999999996,1417.08048,60766.93756000001]
["2025-10-30T13:48:12.000000000",686.59,755.0,0.0,0.02,0.002,0.0,0,0,67.87,68.77,-0.998,0.0,0,0,0.0,43973.89999999999,0.0,59698.31391]
["2025-10-30T13:48:37.000000000",686.66,651.0,35.25,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,44220.09999999999,-6.8666,62058.270820000005]
["2025-10-30T13:48:37.000000000",686.66,785.0,0.0,0.02,0.001,0.0,0,0,97.89,98.75,-0.999,0.0,0,0,0.0,44220.09999999999,0.0,62058.270820000005]
["2025-10-30T13:48:50.000000000",686.66,665.0,21.27,22.13,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,44347.79999999999,-84.45918,62389.927599999995]
["2025-10-30T13:49:15.000000000",686.68,628.0,58.26,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,44247.999999999985,0.0,61902.82863999999]
["2025-10-30T13:49:15.000000000",686.68,657.0,29.26,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,44247.999999999985,-8.92684,61902.82863999999]
["2025-10-30T13:49:28.000000000",686.7,707.0,0.0,0.02,0.004,0.002,31,0,19.89,20.66,-0.996,0.002,0,0,6.2,44292.39999999999,42.5754,63140.6916]
["2025-10-30T13:49:41.000000000",686.73,678.0,8.55,8.94,0.989,0.008,51,8,0.01,0.02,-0.011,0.008,148,2097,159.20000000000002,44292.39999999999,-532.90248,63143.45004000001]
["2025-10-30T13:49:53.000000000",686.76,713.0,0.0,0.02,0.004,0.001,0,0,25.87,26.69,-0.996,0.001,0,0,0.0,44503.0,0.0,64019.7672]
["2025-10-30T13:50:06.000000000",686.86,684.0,2.78,3.1,0.866,0.086,232,388,0.15,0.17,-0.134,0.086,122,1126,3044.3999999999996,44580.19999999999,6497.695599999999,64985.19832000001]
["2025-10-30T13:50:06.000000000",686.86,740.0,0.0,0.02,0.002,0.0,0,1,52.87,53.65,-0.998,0.0,0,0,0.0,44580.19999999999,0.0,64985.19832000001]
["2025-10-30T13:50:32.000000000",686.7,648.0,38.24,39.13,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,44393.29999999999,-18.5409,62024.804099999994]
["2025-10-30T13:50:45.000000000",686.52,695.0,0.0,0.01,0.005,0.004,528,424,8.34,8.73,-0.995,0.004,12,27,216.0,43775.09999999999,1416.97728,58045.952520000006]
["2025-10-30T13:50:57.000000000",686.41,655.0,30.95,31.81,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,43775.09999999999,0.0,58036.65190999999]
["2025-10-30T13:50:57.000000000",686.41,698.0,0.0,0.02,0.007,0.004,86,20,11.43,11.82,-0.993,0.004,21,2,42.800000000000004,43775.09999999999,178.4666,58036.65190999999]
["2025-10-30T13:51:21.000000000",686.5,661.0,25.11,25.91,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,43777.49999999999,-8.238,55778.81150000001]
["2025-10-30T13:51:21.000000000",686.5,704.0,0.0,0.02,0.005,0.002,14,3,17.09,17.87,-0.995,0.002,0,0,2.8000000000000003,43777.49999999999,19.222000000000005,55778.81150000001]
["2025-10-30T13:51:34.000000000",686.58,675.0,11.41,11.8,0.993,0.004,67,16,0.0,0.02,-0.007,0.004,101,183,67.2,44125.69999999999,-93.37488000000002,57765.4083]
["2025-10-30T13:51:46.000000000",686.64,710.0,0.0,0.02,0.004,0.001,9,1,22.23,23.94,-0.996,0.001,0,0,0.9000000000000001,44340.599999999984,6.179760000000002,60742.92096]
["2025-10-30T13:51:59.000000000",686.57,711.0,0.0,0.02,0.004,0.001,1,2,23.94,24.94,-0.996,0.001,0,0,0.1,44084.09999999999,0.6865700000000001,59312.09573]
["2025-10-30T13:52:12.000000000",686.59,717.0,0.0,0.02,0.003,0.001,0,0,29.99,30.81,-0.997,0.001,0,0,0.0,44084.09999999999,0.0,59313.82351000001]
["2025-10-30T13:52:24.000000000",686.58,646.0,40.16,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44234.69999999999,0.0,59956.97166000002]
["2025-10-30T13:52:37.000000000",686.72,681.0,5.58,5.95,0.967,0.024,16,32,0.03,0.05,-0.033,0.024,124,919,336.0,44367.1,-1779.97824,60140.87743999999]
["2025-10-30T13:52:50.000000000",686.74,652.0,34.34,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,44874.19999999999,-10.987840000000002,63940.98792]
["2025-10-30T13:53:03.000000000",686.73,687.0,0.61,0.65,0.442,0.207,175,3336,0.85,0.92,-0.558,0.207,143,1340,6582.599999999999,44868.79999999999,4548.899520000002,63444.23778000002]
["2025-10-30T13:53:15.000000000",686.67,658.0,28.32,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,44700.09999999999,-29.526810000000005,62223.975390000014]
["2025-10-30T13:53:28.000000000",686.7,642.0,44.32,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44700.09999999999,0.0,62226.6939]
["2025-10-30T13:53:28.000000000",686.7,790.0,0.0,0.02,0.001,0.0,1,0,102.94,103.68,-0.999,0.0,0,0,0.0,44700.09999999999,0.0,62226.6939]
["2025-10-30T13:53:41.000000000",686.72,708.0,0.0,0.02,0.004,0.002,1,0,20.94,21.68,-0.996,0.002,0,0,0.2,44681.99999999999,1.3734400000000002,62529.97631999998]
["2025-10-30T13:54:06.000000000",686.73,629.0,57.43,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44895.49999999999,0.0,64605.49821000001]
["2025-10-30T13:54:06.000000000",686.73,714.0,0.0,0.02,0.003,0.001,1,0,26.84,27.68,-0.997,0.001,0,0,0.1,44895.49999999999,0.6867300000000001,64605.49821000001]
["2025-10-30T13:54:31.000000000",686.67,635.0,51.32,52.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,44507.79999999999,0.0,61167.19026000001]
["2025-10-30T13:54:31.000000000",686.67,678.0,8.54,8.91,0.989,0.008,51,8,0.01,0.02,-0.011,0.008,148,2097,159.20000000000002,44507.79999999999,-532.8559199999999,61167.19026000001]
["2025-10-30T13:54:55.000000000",686.73,641.0,45.43,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44816.89999999999,0.0,63256.76049000001]
["2025-10-30T13:55:08.000000000",686.71,627.0,59.32,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44691.69999999999,0.0,61981.75789000002]
["2025-10-30T13:55:08.000000000",686.71,720.0,0.0,0.02,0.003,0.001,0,0,32.9,33.57,-0.997,0.001,0,0,0.0,44691.69999999999,0.0,61981.75789000002]
["2025-10-30T13:55:22.000000000",686.68,691.0,0.01,0.02,0.02,0.023,174,620,4.25,4.63,-0.98,0.023,90,61,607.1999999999999,44507.499999999985,1326.6657599999996,61340.43771999999]
["2025-10-30T13:55:35.000000000",686.65,735.0,0.0,0.02,0.002,0.0,0,0,47.91,48.76,-0.998,0.0,0,0,0.0,44448.29999999999,0.0,59866.95355000001]
["2025-10-30T13:55:47.000000000",686.66,697.0,0.0,0.02,0.007,0.005,103,32,10.19,10.58,-0.993,0.005,3,3,53.0,44550.39999999999,343.33,60772.156639999994]
["2025-10-30T13:55:47.000000000",686.66,820.0,0.0,0.02,0.001,0.0,0,0,132.94,133.8,-0.999,0.0,0,0,0.0,44550.39999999999,0.0,60772.156639999994]
["2025-10-30T13:56:13.000000000",686.58,661.0,25.16,26.01,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,22,5,3.2,44401.19999999999,-8.23896,58960.74408]
["2025-10-30T13:56:25.000000000",686.55,672.0,14.17,14.92,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,44305.99999999999,-383.0949,59008.972499999996]
["2025-10-30T13:56:37.000000000",686.53,668.0,18.12,18.89,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,44191.19999999999,-249.89692,57437.84591999999]
["2025-10-30T13:56:51.000000000",686.51,639.0,47.12,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44106.899999999994,0.0,56897.26228999999]
["2025-10-30T13:56:51.000000000",686.51,682.0,4.43,4.79,0.943,0.04,158,151,0.06,0.08,-0.057,0.04,137,740,1180.0,44106.899999999994,576.6683999999999,56897.26228999999]
["2025-10-30T13:57:03.000000000",686.56,717.0,0.0,0.02,0.003,0.001,0,0,30.0,30.89,-0.997,0.001,0,0,0.0,44306.69999999999,0.0,57921.634399999995]
["2025-10-30T13:57:16.000000000",686.63,688.0,0.22,0.25,0.216,0.161,163,2129,1.41,1.67,-0.784,0.161,139,281,4862.2,44306.69999999999,2653.1383200000005,57927.53995]
["2025-10-30T13:57:29.000000000",686.66,723.0,0.0,0.02,0.003,0.001,0,0,36.0,36.66,-0.997,0.001,0,0,0.0,44660.099999999984,0.0,60672.59093999999]
["2025-10-30T13:57:41.000000000",686.62,688.0,0.21,0.24,0.222,0.169,163,2129,1.43,1.7,-0.778,0.169,139,281,5103.8,44702.19999999999,2784.930719999998,60798.82776000001]
["2025-10-30T13:57:54.000000000",686.58,755.0,0.0,0.02,0.002,0.0,0,0,68.0,68.74,-0.998,0.0,0,0,0.0,44308.89999999999,0.0,58103.20566]
["2025-10-30T13:58:07.000000000",686.53,659.0,27.32,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,44303.399999999994,-6.178770000000001,56924.32147999999]
["2025-10-30T13:58:20.000000000",686.47,630.0,56.16,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,44336.3,0.0,56600.13797000002]
["2025-10-30T13:58:33.000000000",686.51,665.0,21.16,21.99,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,44336.3,-84.44073,56603.43601]
["2025-10-30T13:58:48.000000000",686.51,700.0,0.0,0.01,0.003,0.002,482,24,13.28,13.67,-0.997,0.002,22,6,100.8,44284.799999999996,631.5892,56771.63095999998]
["2025-10-30T13:59:03.000000000",686.39,671.0,15.16,15.92,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,28,30,6.800000000000001,44309.2,-30.201159999999994,56130.228640000016]
["2025-10-30T13:59:03.000000000",686.39,770.0,0.0,0.02,0.001,0.0,0,0,83.14,83.84,-0.999,0.0,0,0,0.0,44309.2,0.0,56130.228640000016]
["2025-10-30T13:59:33.000000000",686.51,636.0,50.16,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44388.99999999999,0.0,56453.090319999996]
["2025-10-30T13:59:33.000000000",686.51,721.0,0.0,0.02,0.003,0.001,0,0,34.06,34.84,-0.997,0.001,0,0,0.0,44388.99999999999,0.0,56453.090319999996]
["2025-10-30T14:00:03.000000000",686.58,642.0,44.2,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44366.09999999999,0.0,57729.70614]
["2025-10-30T14:00:03.000000000",686.58,740.0,0.0,0.02,0.002,0.0,0,1,53.02,53.8,-0.998,0.0,0,0,0.0,44366.09999999999,0.0,57729.70614]
["2025-10-30T14:00:34.000000000",686.54,648.0,38.16,38.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,28,0,2.9000000000000004,44306.7,-18.53658,55610.426539999986]
["2025-10-30T14:00:34.000000000",686.54,691.0,0.01,0.02,0.019,0.021,174,620,4.29,4.63,-0.981,0.021,90,61,554.4000000000001,44306.7,1211.0565600000002,55610.426539999986]
["2025-10-30T14:00:52.000000000",686.52,662.0,24.11,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,44629.399999999994,-43.25076,57435.63624]
["2025-10-30T14:01:06.000000000",686.52,718.0,0.0,0.02,0.003,0.001,0,0,31.02,31.89,-0.997,0.001,0,0,0.0,44404.99999999999,0.0,55982.95992]
["2025-10-30T14:01:23.000000000",686.4,669.0,17.01,17.98,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,199,79,41.6,44616.299999999996,-260.832,56251.166399999995]
["2025-10-30T14:01:37.000000000",686.39,704.0,0.0,0.02,0.005,0.002,14,3,17.18,17.95,-0.995,0.002,0,0,2.8000000000000003,44131.700000000004,19.21892,54011.34271000001]
["2025-10-30T14:01:52.000000000",686.53,633.0,53.14,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44255.1,0.0,54463.111430000004]
["2025-10-30T14:02:06.000000000",686.48,710.0,0.0,0.02,0.004,0.001,9,1,23.11,23.93,-0.996,0.001,0,0,0.9000000000000001,44611.99999999999,6.178320000000001,57036.87727999998]
["2025-10-30T14:02:22.000000000",686.51,639.0,47.01,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44351.99999999999,0.0,54835.67275999998]
["2025-10-30T14:02:35.000000000",686.47,674.0,12.29,12.68,0.994,0.003,36,9,0.0,0.02,-0.006,0.003,93,163,38.7,44449.0,-117.38637000000004,55211.40916000002]
["2025-10-30T14:02:49.000000000",686.31,649.0,36.85,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,44329.49999999999,-4.80417,54840.97316999999]
["2025-10-30T14:03:02.000000000",686.28,681.0,5.11,5.49,0.962,0.027,16,32,0.04,0.05,-0.037,0.027,124,919,378.0,43807.69999999999,-2001.1924799999997,52698.75492000001]
["2025-10-30T14:03:14.000000000",686.3,652.0,33.85,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43908.9,-10.9808,51690.05710000001]
["2025-10-30T14:03:14.000000000",686.3,695.0,0.0,0.01,0.005,0.004,528,424,8.53,8.92,-0.995,0.004,12,27,216.0,43908.9,1416.5232,51690.05710000001]
["2025-10-30T14:03:27.000000000",686.36,755.0,0.0,0.02,0.002,0.0,0,0,68.28,69.15,-0.998,0.0,0,0,0.0,44253.49999999999,0.0,52398.781480000005]
["2025-10-30T14:03:40.000000000",686.35,701.0,0.0,0.01,0.003,0.002,58,10,14.31,15.15,-0.997,0.002,0,4,11.600000000000001,44316.899999999994,79.61660000000002,52912.78055000002]
["2025-10-30T14:03:52.000000000",686.34,785.0,0.0,0.02,0.001,0.0,0,0,98.28,99.13,-0.999,0.0,0,0,0.0,44316.899999999994,0.0,52912.00962000002]
["2025-10-30T14:04:05.000000000",686.29,665.0,20.85,21.66,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,141,46,15.900000000000002,44196.6,-84.41367000000001,53025.510559999995]
["2025-10-30T14:04:31.000000000",686.26,629.0,56.85,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43776.5,0.0,51958.803380000005]
["2025-10-30T14:04:31.000000000",686.26,672.0,13.86,14.69,0.994,0.003,18,3,0.0,0.02,-0.006,0.003,204,71,66.60000000000001,43776.5,-382.93307999999996,51958.803380000005]
["2025-10-30T14:04:44.000000000",686.27,643.0,42.85,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43965.1,0.0,51705.640609999995]
["2025-10-30T14:04:57.000000000",686.23,678.0,8.0,8.38,0.988,0.008,51,8,0.01,0.02,-0.012,0.008,148,2098,159.20000000000002,43640.600000000006,-532.5144799999999,50654.75368000001]
["2025-10-30T14:05:09.000000000",686.15,713.0,0.0,0.02,0.004,0.001,0,0,26.41,27.27,-0.996,0.001,0,0,0.0,43640.600000000006,0.0,50648.84840000002]
["2025-10-30T14:05:22.000000000",686.05,684.0,2.09,2.37,0.821,0.113,232,389,0.25,0.28,-0.179,0.113,122,1150,4000.2000000000003,43692.8,8527.6015,49262.50629999998]
["2025-10-30T14:05:22.000000000",686.05,710.0,0.0,0.02,0.004,0.001,9,1,23.5,24.3,-0.996,0.001,0,0,0.9000000000000001,43692.8,6.17445,49262.50629999998]
["2025-10-30T14:05:46.000000000",686.06,691.0,0.01,0.02,0.018,0.019,174,622,4.81,5.21,-0.982,0.019,90,61,501.6,43281.1,1094.9517600000001,48362.42757999999]
["2025-10-30T14:05:46.000000000",686.06,775.0,0.0,0.02,0.001,0.0,0,0,88.52,89.3,-0.999,0.0,0,0,0.0,43281.1,0.0,48362.42757999999]
["2025-10-30T14:06:12.000000000",685.99,654.0,31.44,32.48,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,43025.9,-28.125590000000003,46980.02514999998]
["2025-10-30T14:06:12.000000000",685.99,810.0,0.0,0.02,0.001,0.0,0,1,123.52,124.56,-0.999,0.0,0,0,0.0,43025.9,0.0,46980.02514999998]
["2025-10-30T14:06:24.000000000",685.99,667.0,18.61,19.36,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,46,39,10.4,43025.9,-54.879200000000004,46980.02514999998]
["2025-10-30T14:06:37.000000000",685.92,701.0,0.0,0.01,0.003,0.002,58,10,14.71,15.49,-0.997,0.002,0,4,11.600000000000001,43051.3,79.56672,46581.51312000001]
["2025-10-30T14:06:50.000000000",685.85,671.0,14.48,15.27,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,28,30,10.200000000000001,42786.49999999999,-45.26610000000001,45606.967450000004]
["2025-10-30T14:07:02.000000000",685.76,690.0,0.01,0.03,0.029,0.029,520,1624,4.09,4.44,-0.971,0.029,117,164,1847.3,42381.20000000001,8014.4771200000005,44409.8176]
["2025-10-30T14:07:15.000000000",685.74,676.0,9.6,9.94,0.992,0.005,12,0,0.0,0.02,-0.008,0.005,247,333,129.50000000000003,42340.500000000015,-805.7445,43707.01038000001]
["2025-10-30T14:07:28.000000000",685.67,710.0,0.0,0.02,0.004,0.001,9,1,23.93,24.71,-0.996,0.001,0,0,0.9000000000000001,42340.500000000015,6.171030000000001,43702.54879]
["2025-10-30T14:07:40.000000000",685.75,638.0,47.29,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42179.600000000006,0.0,43110.35949999999]
["2025-10-30T14:07:40.000000000",685.75,723.0,0.0,0.02,0.003,0.001,0,0,36.83,37.71,-0.997,0.001,0,0,0.0,42179.600000000006,0.0,43110.35949999999]
["2025-10-30T14:08:07.000000000",685.47,642.0,43.1,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,41711.00000000001,0.0,40971.912839999975]
["2025-10-30T14:08:07.000000000",685.47,740.0,0.0,0.02,0.002,0.0,0,1,54.14,54.9,-0.998,0.0,0,0,0.0,41711.00000000001,0.0,40971.912839999975]
["2025-10-30T14:08:20.000000000",685.44,750.0,0.0,0.02,0.002,0.0,0,0,64.02,65.19,-0.998,0.0,0,0,0.0,41519.100000000006,0.0,40556.79936000002]
["2025-10-30T14:08:32.000000000",685.59,690.0,0.01,0.02,0.019,0.022,520,1625,4.14,4.63,-0.981,0.022,117,164,1401.3999999999999,41188.700000000004,6078.4409399999995,40148.83599]
["2025-10-30T14:08:58.000000000",685.66,651.0,34.23,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41284.3,-6.8566,40011.689300000005]
["2025-10-30T14:08:58.000000000",685.66,694.0,0.0,0.02,0.009,0.007,415,248,8.16,8.56,-0.991,0.007,2,14,291.9,41284.3,1982.2430600000002,40011.689300000005]
["2025-10-30T14:09:10.000000000",685.74,745.0,0.0,0.02,0.002,0.0,0,0,58.81,59.67,-0.998,0.0,0,0,0.0,41400.7,0.0,40751.47098000001]
["2025-10-30T14:09:23.000000000",685.78,698.0,0.0,0.02,0.006,0.004,86,20,12.0,12.39,-0.994,0.004,21,2,42.800000000000004,41762.200000000004,178.3028,42171.35531999999]
["2025-10-30T14:09:36.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.75,79.6,-0.999,0.0,0,0,0.0,41707.20000000001,0.0,42577.568000000014]
["2025-10-30T14:09:48.000000000",685.79,653.0,32.36,33.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41954.600000000006,-31.54634,42680.82644]
["2025-10-30T14:10:01.000000000",685.79,631.0,54.25,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41915.10000000001,0.0,42042.355950000005]
["2025-10-30T14:10:15.000000000",685.74,665.0,20.32,21.16,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,41915.10000000001,-168.69204000000002,42039.290700000005]
["2025-10-30T14:10:28.000000000",685.69,635.0,50.28,51.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,41959.30000000001,0.0,42384.55597000001]
["2025-10-30T14:10:40.000000000",685.7,669.0,16.33,17.1,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,199,79,41.6,41529.4,-260.56600000000003,41434.108200000024]
["2025-10-30T14:10:40.000000000",685.7,712.0,0.0,0.02,0.004,0.001,4,0,25.88,26.71,-0.996,0.001,0,0,0.4,41529.4,2.7428000000000003,41434.108200000024]
["2025-10-30T14:11:05.000000000",685.57,673.0,12.34,12.74,0.997,0.002,153,0,0.0,0.01,-0.003,0.002,66,59,43.8,41563.0,119.28918,40620.022500000014]
["2025-10-30T14:11:17.000000000",685.69,655.0,30.12,31.21,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,41560.200000000004,0.0,42175.42052000001]
["2025-10-30T14:11:17.000000000",685.69,687.0,0.28,0.31,0.252,0.163,175,3652,1.44,1.71,-0.748,0.163,143,1375,5183.400000000001,41560.200000000004,3576.559040000001,42175.42052000001]
["2025-10-30T14:11:30.000000000",685.63,721.0,0.0,0.02,0.003,0.001,0,0,34.88,35.74,-0.997,0.001,0,0,0.0,41560.200000000004,0.0,42171.73003999999]
["2025-10-30T14:11:56.000000000",685.65,640.0,45.28,46.14,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,41511.9,0.0,41047.80855000001]
["2025-10-30T14:11:56.000000000",685.65,730.0,0.0,0.02,0.002,0.0,0,0,43.86,44.72,-0.998,0.0,0,0,0.0,41511.9,0.0,41047.80855000001]
["2025-10-30T14:12:08.000000000",685.67,653.0,32.28,33.14,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,41792.4,-31.540820000000004,42181.047060000004]
["2025-10-30T14:12:21.000000000",685.74,750.0,0.0,0.02,0.002,0.0,0,0,63.79,64.62,-0.998,0.0,0,0,0.0,41647.5,0.0,42696.229620000006]
["2025-10-30T14:12:33.000000000",685.74,657.0,28.3,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41647.5,-8.91462,42696.229620000006]
["2025-10-30T14:12:45.000000000",685.76,640.0,45.37,46.2,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,41718.10000000001,0.0,42744.10655999999]
["2025-10-30T14:12:58.000000000",685.73,662.0,23.37,24.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,41748.600000000006,-43.200990000000004,42290.340559999975]
["2025-10-30T14:13:10.000000000",685.51,696.0,0.0,0.02,0.007,0.005,138,121,10.27,10.66,-0.993,0.005,29,8,83.50000000000001,41774.2,373.6029500000001,41769.49532000001]
["2025-10-30T14:13:10.000000000",685.51,810.0,0.0,0.02,0.001,0.0,0,1,123.79,125.55,-0.999,0.0,0,0,0.0,41774.2,0.0,41769.49532000001]
["2025-10-30T14:13:24.000000000",685.52,709.0,0.0,0.02,0.004,0.001,1,0,23.03,23.89,-0.996,0.001,0,0,0.1,41474.4,0.6855200000000001,40521.0872]
["2025-10-30T14:13:49.000000000",685.6,628.0,57.16,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,41889.200000000004,0.0,41869.592]
["2025-10-30T14:13:49.000000000",685.6,713.0,0.0,0.02,0.003,0.001,0,0,27.03,27.84,-0.997,0.001,0,0,0.0,41889.200000000004,0.0,41869.592]
["2025-10-30T14:14:02.000000000",685.54,679.0,6.41,6.77,0.976,0.017,16,22,0.02,0.04,-0.024,0.017,104,684,204.0,41889.200000000004,-1025.5678400000002,41865.92779999999]
["2025-10-30T14:14:15.000000000",685.42,676.0,9.13,9.51,0.992,0.005,12,0,0.01,0.02,-0.008,0.005,247,333,129.50000000000003,41524.4,-805.3684999999999,39784.51848000001]
["2025-10-30T14:14:40.000000000",685.22,637.0,47.74,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40608.6,0.0,35724.62992]
["2025-10-30T14:14:40.000000000",685.22,680.0,5.05,5.41,0.948,0.033,231,266,0.06,0.08,-0.052,0.033,174,1034,1336.5,40608.6,1288.8988200000003,35724.62992]
["2025-10-30T14:14:53.000000000",685.2,714.0,0.0,0.02,0.003,0.001,1,0,28.38,29.19,-0.997,0.001,0,0,0.1,40601.6,0.6852000000000001,35692.06799999999]
["2025-10-30T14:15:06.000000000",685.18,684.0,1.6,1.67,0.69,0.147,232,392,0.5,0.54,-0.31,0.147,122,1214,5203.799999999999,40601.6,11079.3606,35691.0262]
["2025-10-30T14:15:06.000000000",685.18,740.0,0.0,0.02,0.002,0.0,0,1,54.46,55.32,-0.998,0.0,0,0,0.0,40601.6,0.0,35691.0262]
["2025-10-30T14:15:18.000000000",684.92,717.0,0.0,0.02,0.003,0.001,0,0,31.69,32.54,-0.997,0.001,0,0,0.0,40189.100000000006,0.0,34868.59227999998]
["2025-10-30T14:15:30.000000000",684.94,755.0,0.0,0.02,0.002,0.0,0,0,69.64,70.5,-0.998,0.0,0,0,0.0,39477.5,0.0,32387.387900000005]
["2025-10-30T14:15:55.000000000",684.9,647.0,37.49,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,4,0.8,39458.4,-5.4792,32180.711400000004]
["2025-10-30T14:15:55.000000000",684.9,765.0,0.0,0.02,0.001,0.0,0,0,79.7,80.51,-0.999,0.0,0,0,0.0,39458.4,0.0,32180.711400000004]
["2025-10-30T14:16:20.000000000",684.93,649.0,35.48,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39426.00000000001,-4.794510000000001,32272.531739999995]
["2025-10-30T14:16:20.000000000",684.93,775.0,0.0,0.02,0.001,0.0,0,0,89.74,90.55,-0.999,0.0,0,0,0.0,39426.00000000001,0.0,32272.531739999995]
["2025-10-30T14:16:32.000000000",684.8,661.0,23.39,24.23,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,39424.799999999996,-8.2176,32228.057600000004]
["2025-10-30T14:16:44.000000000",684.99,712.0,0.0,0.02,0.003,0.001,4,0,26.62,27.48,-0.997,0.001,0,0,0.4,39670.8,2.7399600000000004,33561.77004]
["2025-10-30T14:16:57.000000000",684.95,664.0,20.52,21.37,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,26,1,5.6000000000000005,39743.700000000004,-32.8776,33396.10715000002]
["2025-10-30T14:17:10.000000000",684.97,697.0,0.0,0.02,0.007,0.004,103,32,11.81,12.21,-0.993,0.004,3,5,42.400000000000006,39489.100000000006,273.98800000000006,33439.55043000001]
["2025-10-30T14:17:10.000000000",684.97,820.0,0.0,0.02,0.001,0.0,0,0,134.62,135.43,-0.999,0.0,0,0,0.0,39489.100000000006,0.0,33439.55043000001]
["2025-10-30T14:17:35.000000000",685.13,701.0,0.0,0.01,0.003,0.002,58,10,15.43,16.19,-0.997,0.002,0,4,11.600000000000001,39899.40000000001,79.47508,34527.81147999999]
["2025-10-30T14:17:48.000000000",685.24,629.0,55.83,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40300.2,0.0,35884.64831999999]
["2025-10-30T14:17:48.000000000",685.24,714.0,0.0,0.02,0.003,0.001,1,0,28.31,29.17,-0.997,0.001,0,0,0.1,40300.2,0.6852400000000001,35884.64831999999]
["2025-10-30T14:18:15.000000000",685.23,633.0,51.78,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40286.1,0.0,35887.550790000016]
["2025-10-30T14:18:15.000000000",685.23,695.0,0.0,0.01,0.004,0.003,528,424,9.59,9.99,-0.996,0.003,12,27,162.0,40286.1,1060.73604,35887.550790000016]
["2025-10-30T14:18:40.000000000",685.22,638.0,46.77,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40464.2,0.0,37145.7762]
["2025-10-30T14:18:40.000000000",685.22,681.0,4.13,4.48,0.924,0.049,16,33,0.09,0.11,-0.076,0.049,124,957,686.0,40464.2,-3626.1842400000005,37145.7762]
["2025-10-30T14:19:06.000000000",685.18,642.0,42.73,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39844.40000000001,0.0,34709.84844]
["2025-10-30T14:19:06.000000000",685.18,685.0,0.95,1.01,0.523,0.175,169,1020,0.81,0.87,-0.477,0.175,140,1944,5407.5,39844.40000000001,3477.288499999999,34709.84844]
["2025-10-30T14:19:18.000000000",685.16,719.0,0.0,0.02,0.003,0.001,0,1,33.41,34.27,-0.997,0.001,0,0,0.0,40091.40000000001,0.0,35161.040880000015]
["2025-10-30T14:19:31.000000000",685.14,689.0,0.02,0.03,0.031,0.034,526,1857,3.7,4.03,-0.969,0.034,129,194,2227.0,40086.40000000001,9248.01972,35410.775760000004]
["2025-10-30T14:19:44.000000000",685.13,735.0,0.0,0.02,0.002,0.0,0,0,49.43,50.24,-0.998,0.0,0,0,0.0,40213.600000000006,0.0,35543.174139999996]
["2025-10-30T14:19:57.000000000",685.17,652.0,32.81,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40375.5,-10.96272,36107.77382999998]
["2025-10-30T14:19:57.000000000",685.17,790.0,0.0,0.02,0.001,0.0,1,0,104.43,105.19,-0.999,0.0,0,0,0.0,40375.5,0.0,36107.77382999998]
["2025-10-30T14:20:22.000000000",685.33,656.0,28.99,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,40468.2,-21.93056,36082.624500000005]
["2025-10-30T14:20:35.000000000",685.31,626.0,58.95,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40609.30000000001,0.0,37071.844450000004]
["2025-10-30T14:20:48.000000000",685.21,660.0,24.71,25.53,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,40330.3,-42.48302,35982.432730000015]
["2025-10-30T14:20:48.000000000",685.21,703.0,0.0,0.02,0.005,0.002,131,5,17.51,18.28,-0.995,0.002,0,0,26.200000000000003,40330.3,179.52502000000004,35982.432730000015]
["2025-10-30T14:21:14.000000000",685.02,650.0,34.5,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,39814.700000000004,-36.991080000000004,33287.17685999999]
["2025-10-30T14:21:14.000000000",685.02,708.0,0.0,0.02,0.004,0.001,1,0,22.64,23.5,-0.996,0.001,0,0,0.1,39814.700000000004,0.68502,33287.17685999999]
["2025-10-30T14:21:38.000000000",684.91,626.0,58.46,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39690.4,0.0,34070.163040000014]
["2025-10-30T14:21:38.000000000",684.91,711.0,0.0,0.02,0.004,0.001,1,2,25.68,26.54,-0.996,0.001,0,0,0.1,39690.4,0.68491,34070.163040000014]
["2025-10-30T14:22:03.000000000",684.96,628.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,39283.100000000006,0.0,33129.460320000006]
["2025-10-30T14:22:03.000000000",684.96,713.0,0.0,0.02,0.003,0.001,0,0,27.62,28.48,-0.997,0.001,0,0,0.0,39283.100000000006,0.0,33129.460320000006]
["2025-10-30T14:22:15.000000000",685.03,641.0,43.66,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39725.50000000001,0.0,33726.081990000006]
["2025-10-30T14:22:28.000000000",685.08,657.0,27.68,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39710.70000000001,-8.90604,33829.93548000001]
["2025-10-30T14:22:41.000000000",685.1,646.0,38.7,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39724.100000000006,-6.851,34118.66510000001]
["2025-10-30T14:22:53.000000000",685.03,680.0,5.1,5.33,0.953,0.032,231,326,0.05,0.07,-0.047,0.032,174,1094,1296.0,39843.8,1249.49472,34409.056899999996]
["2025-10-30T14:23:06.000000000",685.15,650.0,34.73,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,40094.3,-36.9981,35657.26144999999]
["2025-10-30T14:23:19.000000000",685.21,684.0,1.66,1.79,0.69,0.15,232,399,0.45,0.49,-0.31,0.15,122,1290,5309.999999999999,40097.20000000001,11305.964999999998,36165.38380000001]
["2025-10-30T14:23:19.000000000",685.21,740.0,0.0,0.02,0.002,0.0,0,1,54.41,55.22,-0.998,0.0,0,0,0.0,40097.20000000001,0.0,36165.38380000001]
["2025-10-30T14:23:34.000000000",685.17,697.0,0.0,0.02,0.007,0.004,103,32,11.65,12.05,-0.993,0.004,3,5,42.400000000000006,40057.4,274.068,35480.843279999994]
["2025-10-30T14:23:47.000000000",685.12,696.0,0.0,0.02,0.007,0.004,138,141,10.71,11.0,-0.993,0.004,29,9,66.8,39933.50000000001,298.7123200000001,35224.074560000015]
["2025-10-30T14:24:14.000000000",685.19,651.0,33.75,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40030.50000000001,-6.8519000000000005,35627.82442999999]
["2025-10-30T14:24:14.000000000",685.19,785.0,0.0,0.02,0.001,0.0,0,0,99.41,100.24,-0.999,0.0,0,0,0.0,40030.50000000001,0.0,35627.82442999999]
["2025-10-30T14:24:27.000000000",685.15,664.0,20.74,21.55,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,26,1,2.8000000000000003,40325.5,-16.4436,36094.387149999995]
["2025-10-30T14:24:40.000000000",685.14,634.0,50.74,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40023.80000000001,0.0,35628.650279999994]
["2025-10-30T14:24:52.000000000",685.02,668.0,16.68,17.36,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,39975.700000000004,-249.34727999999998,34894.233779999995]
["2025-10-30T14:25:05.000000000",684.99,701.0,0.0,0.01,0.003,0.002,58,10,15.63,16.32,-0.997,0.002,0,4,11.600000000000001,39795.30000000001,79.45884000000001,34496.78139]
["2025-10-30T14:25:18.000000000",685.02,671.0,13.68,14.36,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,39848.100000000006,-45.21132000000001,34551.72377999999]
["2025-10-30T14:25:30.000000000",684.98,671.0,13.68,14.33,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,39848.30000000001,-45.20868000000001,34551.07618000001]
["2025-10-30T14:25:43.000000000",684.95,674.0,10.73,11.12,0.993,0.004,36,9,0.0,0.02,-0.007,0.004,93,164,51.6,39772.7,-156.1686,34116.67455000002]
["2025-10-30T14:25:43.000000000",684.95,717.0,0.0,0.02,0.003,0.001,0,0,31.65,32.37,-0.997,0.001,0,0,0.0,39772.7,0.0,34116.67455000002]
["2025-10-30T14:26:07.000000000",685.07,636.0,48.63,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39919.70000000001,0.0,34737.844489999996]
["2025-10-30T14:26:07.000000000",685.07,721.0,0.0,0.02,0.003,0.001,0,0,35.62,36.37,-0.997,0.001,0,0,0.0,39919.70000000001,0.0,34737.844489999996]
["2025-10-30T14:26:33.000000000",685.21,640.0,44.79,45.6,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,40100.200000000004,0.0,35861.15056000002]
["2025-10-30T14:26:33.000000000",685.21,683.0,2.35,2.62,0.805,0.109,234,94,0.25,0.28,-0.195,0.109,176,1401,4469.0,40100.200000000004,4331.89762,35861.15056000002]
["2025-10-30T14:26:46.000000000",685.19,709.0,0.0,0.02,0.004,0.001,1,0,23.4,24.25,-0.996,0.001,0,0,0.1,40100.200000000004,0.6851900000000001,35860.103839999996]
["2025-10-30T14:26:59.000000000",685.09,688.0,0.06,0.08,0.078,0.073,163,2290,2.79,3.16,-0.922,0.073,139,301,2204.6,40054.4,1200.2776799999992,34444.955020000016]
["2025-10-30T14:27:12.000000000",685.19,658.0,26.81,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,40251.30000000001,-29.46317000000001,35704.56570999999]
["2025-10-30T14:27:24.000000000",685.23,692.0,0.0,0.02,0.01,0.009,316,809,6.54,6.93,-0.99,0.009,26,95,307.8,40165.00000000001,1788.4503,35053.62588000001]
["2025-10-30T14:27:24.000000000",685.23,780.0,0.0,0.02,0.001,0.0,0,0,94.32,95.17,-0.999,0.0,0,0,0.0,40165.00000000001,0.0,35053.62588000001]
["2025-10-30T14:27:49.000000000",685.31,696.0,0.0,0.02,0.007,0.005,138,141,10.48,10.88,-0.993,0.005,29,10,83.50000000000001,40273.100000000006,373.49395000000004,35686.14763000002]
["2025-10-30T14:27:49.000000000",685.31,810.0,0.0,0.02,0.001,0.0,0,1,124.32,125.12,-0.999,0.0,0,0,0.0,40273.100000000006,0.0,35686.14763000002]
["2025-10-30T14:28:02.000000000",685.22,719.0,0.0,0.02,0.003,0.001,0,1,33.36,34.12,-0.997,0.001,0,0,0.0,40273.100000000006,0.0,35681.461060000016]
["2025-10-30T14:28:28.000000000",685.08,629.0,55.66,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39778.9,0.0,34021.757880000005]
["2025-10-30T14:28:41.000000000",685.07,663.0,21.66,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,39919.80000000001,-17.811820000000004,34986.524900000004]
["2025-10-30T14:28:53.000000000",685.09,633.0,51.66,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39776.700000000004,0.0,34129.128530000016]
["2025-10-30T14:28:53.000000000",685.09,676.0,8.88,9.27,0.992,0.006,12,0,0.0,0.02,-0.008,0.006,247,357,155.4,39776.700000000004,-965.9769,34129.128530000016]
["2025-10-30T14:29:06.000000000",685.12,710.0,0.0,0.02,0.004,0.001,9,1,24.51,25.32,-0.996,0.001,0,0,0.9000000000000001,40056.9,6.166080000000001,35071.97792000001]
["2025-10-30T14:29:19.000000000",685.15,680.0,4.98,5.35,0.955,0.031,231,386,0.04,0.06,-0.045,0.031,174,1124,1255.5,40056.9,1210.6600499999995,35073.51364999999]
["2025-10-30T14:29:31.000000000",685.09,643.0,41.66,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39927.700000000004,0.0,34652.537290000015]
["2025-10-30T14:29:43.000000000",685.14,685.0,0.9,0.96,0.525,0.179,169,1084,0.81,0.87,-0.475,0.179,140,1986,5531.099999999999,39923.2,3556.5617399999996,34599.57000000001]
["2025-10-30T14:29:56.000000000",685.21,719.0,0.0,0.02,0.003,0.001,0,1,33.43,34.26,-0.997,0.001,0,0,0.0,40018.4,0.0,34579.807860000015]
["2025-10-30T14:30:08.000000000",685.3,647.0,37.89,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,4,0.8,40385.4,-5.4824,35695.90639999999]
["2025-10-30T14:30:08.000000000",685.3,765.0,0.0,0.02,0.001,0.0,0,0,79.43,80.11,-0.999,0.0,0,0,0.0,40385.4,0.0,35695.90639999999]
["2025-10-30T14:30:34.000000000",685.53,651.0,34.14,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40850.600000000006,-6.8553,38639.21292000001]
["2025-10-30T14:30:47.000000000",685.55,685.0,1.15,1.22,0.602,0.187,169,1105,0.53,0.58,-0.398,0.187,140,1993,5778.3,41164.7,3717.737650000001,39548.69395000001]
["2025-10-30T14:30:59.000000000",685.66,655.0,30.27,30.98,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,0,0.0,41453.1,0.0,40229.72918000002]
["2025-10-30T14:30:59.000000000",685.66,780.0,0.0,0.02,0.001,0.0,0,0,94.02,94.73,-0.999,0.0,0,0,0.0,41453.1,0.0,40229.72918000002]
["2025-10-30T14:31:25.000000000",685.61,660.0,25.16,25.98,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,41538.1,-42.50782000000001,39749.610969999994]
["2025-10-30T14:31:25.000000000",685.61,703.0,0.0,0.02,0.005,0.002,131,5,17.07,17.82,-0.995,0.002,0,0,26.200000000000003,41538.1,179.62982000000005,39749.610969999994]
["2025-10-30T14:31:38.000000000",685.56,790.0,0.0,0.02,0.001,0.0,1,0,104.05,104.89,-0.999,0.0,0,0,0.0,41000.200000000004,0.0,38786.242560000006]
["2025-10-30T14:31:51.000000000",685.6,707.0,0.0,0.02,0.004,0.002,31,0,21.02,21.85,-0.996,0.002,0,0,6.2,41000.200000000004,42.507200000000005,38788.50560000002]
["2025-10-30T14:32:16.000000000",685.58,626.0,59.18,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41198.700000000004,0.0,39133.59198]
["2025-10-30T14:32:16.000000000",685.58,669.0,16.18,16.93,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,199,79,41.6,41198.700000000004,-260.5204,39133.59198]
["2025-10-30T14:32:29.000000000",685.4,659.0,25.95,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,41176.8,-6.168600000000001,39011.59720000001]
["2025-10-30T14:32:43.000000000",685.32,674.0,11.12,11.51,0.993,0.004,36,9,0.0,0.02,-0.007,0.004,93,164,51.6,40555.700000000004,-156.25296,36994.25892]
["2025-10-30T14:32:56.000000000",685.32,644.0,40.87,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40626.5,0.0,36266.44908]
["2025-10-30T14:33:08.000000000",685.25,678.0,7.05,7.44,0.987,0.01,51,8,0.01,0.02,-0.013,0.01,148,2106,199.0,40455.4,-664.6925,35770.05000000001]
["2025-10-30T14:33:08.000000000",685.25,721.0,0.0,0.02,0.003,0.001,0,0,35.35,36.13,-0.997,0.001,0,0,0.0,40455.4,0.0,35770.05000000001]
["2025-10-30T14:33:33.000000000",685.3,682.0,3.22,3.55,0.897,0.07,158,153,0.11,0.13,-0.103,0.07,137,828,2065.0,40511.200000000004,1007.3909999999992,36057.74479999999]
["2025-10-30T14:33:33.000000000",685.3,730.0,0.0,0.02,0.002,0.0,0,0,44.36,45.17,-0.998,0.0,0,0,0.0,40511.200000000004,0.0,36057.74479999999]
["2025-10-30T14:33:46.000000000",685.24,698.0,0.0,0.02,0.006,0.003,86,20,12.59,12.98,-0.994,0.003,21,2,32.1,40636.600000000006,133.6218,36049.105919999995]
["2025-10-30T14:33:59.000000000",685.26,755.0,0.0,0.02,0.002,0.0,0,0,69.32,70.17,-0.998,0.0,0,0,0.0,40613.00000000001,0.0,36007.67195999997]
["2025-10-30T14:34:12.000000000",685.39,658.0,26.97,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,40924.8,-29.471770000000006,37102.902259999995]
["2025-10-30T14:34:24.000000000",685.34,775.0,0.0,0.02,0.001,0.0,0,0,89.26,90.13,-0.999,0.0,0,0,0.0,40904.700000000004,0.0,36896.64958000002]
["2025-10-30T14:34:37.000000000",685.29,662.0,22.83,23.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,40904.700000000004,-43.173269999999995,36893.95773]
["2025-10-30T14:34:50.000000000",685.23,696.0,0.0,0.02,0.007,0.005,138,141,10.62,11.01,-0.993,0.005,29,10,83.50000000000001,40652.3,373.45035,36338.432130000016]
["2025-10-30T14:35:03.000000000",685.23,666.0,18.81,19.58,0.996,0.002,13,2,0.0,0.02,-0.004,0.002,22,6,7.000000000000001,40565.00000000001,-12.334139999999998,36425.45634000001]
["2025-10-30T14:35:15.000000000",685.11,700.0,0.0,0.01,0.003,0.002,482,24,14.57,15.19,-0.997,0.002,22,6,100.8,40524.7,630.3012,36226.56147000001]
["2025-10-30T14:35:28.000000000",685.2,671.0,13.8,14.57,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,40461.4,-45.223200000000006,35874.331199999986]
["2025-10-30T14:35:28.000000000",685.2,714.0,0.0,0.02,0.003,0.001,1,0,28.42,29.26,-0.997,0.001,0,0,0.1,40461.4,0.6852000000000001,35874.331199999986]
["2025-10-30T14:35:53.000000000",685.19,633.0,51.76,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40380.1,0.0,35366.08184999999]
["2025-10-30T14:35:53.000000000",685.19,718.0,0.0,0.02,0.003,0.001,0,0,32.41,33.24,-0.997,0.001,0,0,0.0,40380.1,0.0,35366.08184999999]
["2025-10-30T14:36:18.000000000",685.07,637.0,47.59,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40214.200000000004,0.0,34398.73484]
["2025-10-30T14:36:18.000000000",685.07,722.0,0.0,0.02,0.003,0.001,0,0,36.44,37.41,-0.997,0.001,0,0,0.0,40214.200000000004,0.0,34398.73484]
["2025-10-30T14:36:43.000000000",685.1,641.0,43.68,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39918.8,0.0,34008.364000000016]
["2025-10-30T14:36:43.000000000",685.1,685.0,0.87,0.92,0.519,0.188,169,1122,0.75,0.8,-0.481,0.188,140,2016,5809.2,39918.8,3735.165199999999,34008.364000000016]
["2025-10-30T14:36:56.000000000",685.19,655.0,29.72,30.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,0,7.8,39918.8,-50.70406,34012.83159999999]
["2025-10-30T14:37:08.000000000",685.1,689.0,0.01,0.02,0.022,0.027,526,1918,3.75,4.14,-0.978,0.027,129,204,1768.4999999999998,40093.600000000006,7343.586899999999,34009.73420000002]
["2025-10-30T14:37:20.000000000",684.91,722.0,0.0,0.02,0.003,0.001,0,0,36.72,37.55,-0.997,0.001,0,0,0.0,40036.4,0.0,34137.284220000016]
["2025-10-30T14:37:33.000000000",684.96,691.0,0.0,0.02,0.011,0.011,174,636,5.92,6.31,-0.989,0.011,90,65,290.4,39818.100000000006,632.90304,33536.32656000001]
["2025-10-30T14:37:33.000000000",684.96,775.0,0.0,0.02,0.001,0.0,0,0,89.68,90.54,-0.999,0.0,0,0,0.0,39818.100000000006,0.0,33536.32656000001]
["2025-10-30T14:37:58.000000000",684.83,693.0,0.0,0.01,0.005,0.005,278,541,8.06,8.46,-0.995,0.005,27,31,152.5,39510.200000000004,859.4616500000001,32384.241039999997]
["2025-10-30T14:37:58.000000000",684.83,720.0,0.0,0.02,0.003,0.001,0,0,34.8,35.67,-0.997,0.001,0,0,0.0,39510.200000000004,0.0,32384.241039999997]
["2025-10-30T14:38:23.000000000",684.79,654.0,30.41,31.14,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,47,0,5.3,39173.7,-28.076390000000004,32599.427949999998]
["2025-10-30T14:38:23.000000000",684.79,810.0,0.0,0.02,0.001,0.0,0,1,124.86,125.59,-0.999,0.0,0,0,0.0,39173.7,0.0,32599.427949999998]
["2025-10-30T14:38:49.000000000",684.75,656.0,28.31,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39171.5,-21.912000000000003,32185.304250000005]
["2025-10-30T14:38:49.000000000",684.75,699.0,0.0,0.01,0.003,0.002,158,9,13.91,14.62,-0.997,0.002,5,5,32.6,39171.5,209.5335,32185.304250000005]
["2025-10-30T14:39:01.000000000",684.75,668.0,16.34,17.06,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,39379.0,-249.249,32440.716000000004]
["2025-10-30T14:39:16.000000000",684.7,701.0,0.0,0.01,0.003,0.002,58,10,15.97,16.67,-0.997,0.002,0,4,11.600000000000001,39211.799999999996,79.42520000000002,30992.26080000002]
["2025-10-30T14:39:28.000000000",684.55,637.0,47.1,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39211.799999999996,0.0,30985.4712]
["2025-10-30T14:39:40.000000000",684.57,704.0,0.0,0.02,0.005,0.002,14,3,19.1,19.87,-0.995,0.002,0,0,2.8000000000000003,39184.5,19.167960000000004,30647.514330000005]
["2025-10-30T14:39:53.000000000",684.55,631.0,53.1,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39323.8,0.0,30851.299400000004]
["2025-10-30T14:40:05.000000000",684.58,706.0,0.0,0.02,0.004,0.002,7,1,20.97,21.84,-0.996,0.002,0,0,1.4000000000000001,39251.7,9.584120000000002,31180.56526]
["2025-10-30T14:40:18.000000000",684.5,633.0,51.07,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39245.7,0.0,30818.243499999993]
["2025-10-30T14:40:18.000000000",684.5,718.0,0.0,0.02,0.003,0.001,0,0,33.09,33.93,-0.997,0.001,0,0,0.0,39245.7,0.0,30818.243499999993]
["2025-10-30T14:40:44.000000000",684.58,635.0,49.13,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,39082.90000000001,0.0,31058.710020000002]
["2025-10-30T14:40:56.000000000",684.62,632.0,52.14,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39133.50000000001,0.0,31194.7103]
["2025-10-30T14:41:09.000000000",684.52,638.0,46.09,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39254.8,0.0,31186.731199999995]
["2025-10-30T14:41:09.000000000",684.52,681.0,3.49,3.79,0.916,0.059,16,44,0.09,0.11,-0.084,0.059,124,999,826.0,39254.8,-4361.76144,31186.731199999995]
["2025-10-30T14:41:22.000000000",684.45,714.0,0.0,0.02,0.003,0.001,1,0,29.16,29.91,-0.997,0.001,0,0,0.1,39130.50000000001,0.6844500000000001,30805.041149999997]
["2025-10-30T14:41:34.000000000",684.45,683.0,1.74,1.93,0.734,0.142,234,100,0.35,0.39,-0.266,0.142,176,1675,5821.999999999999,38784.5,5637.130199999998,30019.292550000002]
["2025-10-30T14:41:47.000000000",684.51,716.0,0.0,0.02,0.003,0.001,0,0,31.15,31.84,-0.997,0.001,0,0,0.0,39121.90000000001,0.0,30843.33608999999]
["2025-10-30T14:41:59.000000000",684.42,685.0,0.59,0.64,0.41,0.181,169,1182,1.08,1.15,-0.59,0.181,140,2301,5592.900000000001,39121.90000000001,3592.520579999999,30839.280780000005]
["2025-10-30T14:42:12.000000000",684.68,718.0,0.0,0.02,0.003,0.001,0,0,32.86,33.71,-0.997,0.001,0,0,0.0,39197.90000000001,0.0,31231.67819999999]
["2025-10-30T14:42:12.000000000",684.68,735.0,0.0,0.02,0.002,0.0,0,0,49.86,50.71,-0.998,0.0,0,0,0.0,39197.90000000001,0.0,31231.67819999999]
["2025-10-30T14:42:25.000000000",684.64,760.0,0.0,0.02,0.002,0.0,0,0,74.89,75.72,-0.998,0.0,0,0,0.0,39436.3,0.0,32673.07472]
["2025-10-30T14:42:50.000000000",684.73,648.0,36.33,37.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,39296.799999999996,-18.487710000000003,32476.743900000005]
["2025-10-30T14:42:50.000000000",684.73,691.0,0.0,0.02,0.01,0.01,174,638,6.06,6.45,-0.99,0.01,90,65,264.0,39296.799999999996,575.1732000000001,32476.743900000005]
["2025-10-30T14:43:15.000000000",684.7,650.0,34.33,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,39555.50000000001,-36.973800000000004,32904.627900000014]
["2025-10-30T14:43:15.000000000",684.7,693.0,0.0,0.01,0.005,0.005,278,541,8.02,8.41,-0.995,0.005,27,31,152.5,39555.50000000001,859.2985000000002,32904.627900000014]
["2025-10-30T14:43:28.000000000",684.75,662.0,22.38,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,39502.9,-43.139250000000004,33482.22075]
["2025-10-30T14:43:53.000000000",684.63,634.0,50.24,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39342.0,0.0,31920.18912]
["2025-10-30T14:43:53.000000000",684.63,750.0,0.0,0.02,0.002,0.0,0,0,64.93,65.76,-0.998,0.0,0,0,0.0,39342.0,0.0,31920.18912]
["2025-10-30T14:44:05.000000000",684.68,698.0,0.0,0.02,0.006,0.003,86,20,13.09,13.49,-0.994,0.003,21,2,32.1,39453.2,133.5126,32431.92223999999]
["2025-10-30T14:44:18.000000000",684.65,625.0,59.25,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,39453.2,0.0,32430.501199999995]
["2025-10-30T14:44:30.000000000",684.6,700.0,0.0,0.01,0.003,0.002,482,24,14.97,15.75,-0.997,0.002,22,6,100.8,39493.00000000001,629.8320000000001,32444.563199999993]
["2025-10-30T14:44:42.000000000",684.63,627.0,57.24,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39500.30000000001,0.0,32280.989129999998]
["2025-10-30T14:44:55.000000000",684.67,660.0,24.27,25.11,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,39580.5,-42.449540000000006,32448.56530999998]
["2025-10-30T14:45:07.000000000",684.7,667.0,17.35,18.08,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,39,10.4,39537.00000000001,-54.776,32608.152800000007]
["2025-10-30T14:45:20.000000000",684.78,663.0,21.43,22.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,3,2.8000000000000003,39853.0,-17.80428,34018.500840000015]
["2025-10-30T14:45:20.000000000",684.78,706.0,0.0,0.02,0.004,0.002,7,1,20.89,21.57,-0.996,0.002,0,0,1.4000000000000001,39853.0,9.586920000000001,34018.500840000015]
["2025-10-30T14:45:33.000000000",684.98,675.0,9.85,10.25,0.992,0.005,67,16,0.0,0.02,-0.008,0.005,101,184,84.00000000000001,39853.0,-116.4466,34028.43644]
["2025-10-30T14:45:45.000000000",684.95,708.0,0.0,0.02,0.004,0.001,1,0,22.66,23.43,-0.996,0.001,0,0,0.1,40690.99999999999,0.6849500000000001,34733.81450000003]
["2025-10-30T14:45:58.000000000",684.85,677.0,7.65,8.04,0.991,0.007,29,10,0.0,0.02,-0.009,0.007,305,353,233.8,39930.4,-1323.1302000000003,33033.05489999998]
["2025-10-30T14:46:10.000000000",684.89,710.0,0.0,0.02,0.004,0.001,9,1,24.7,25.43,-0.996,0.001,0,0,0.9000000000000001,39766.9,6.164010000000001,33250.72461]
["2025-10-30T14:46:23.000000000",684.86,671.0,13.62,14.02,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,39900.200000000004,-45.20076,33034.90695999999]
["2025-10-30T14:46:37.000000000",684.82,713.0,0.0,0.02,0.003,0.001,0,0,27.75,28.6,-0.997,0.001,0,0,0.0,39567.899999999994,0.0,33082.96938000002]
["2025-10-30T14:46:51.000000000",684.73,640.0,44.35,45.2,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,39567.899999999994,0.0,33078.62157]
["2025-10-30T14:46:51.000000000",684.73,730.0,0.0,0.02,0.002,0.0,0,0,44.8,45.65,-0.998,0.0,0,0,0.0,39567.899999999994,0.0,33078.62157]
["2025-10-30T14:47:18.000000000",684.83,642.0,42.41,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39523.4,0.0,33086.876619999995]
["2025-10-30T14:47:31.000000000",685.1,676.0,8.97,9.37,0.992,0.006,12,0,0.0,0.02,-0.008,0.006,247,357,155.4,39318.20000000001,-965.9910000000001,33254.75400000002]
["2025-10-30T14:47:43.000000000",685.2,646.0,38.77,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,40349.1,-6.852,34571.766]
["2025-10-30T14:47:43.000000000",685.2,689.0,0.01,0.03,0.027,0.031,526,1926,3.62,4.01,-0.973,0.031,129,207,2030.5,40349.1,8432.756400000002,34571.766]
["2025-10-30T14:48:09.000000000",685.3,644.0,40.88,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,40417.69999999999,0.0,34972.91489999998]
["2025-10-30T14:48:09.000000000",685.3,694.0,0.0,0.01,0.005,0.004,415,258,8.47,8.88,-0.995,0.004,2,14,166.8,40417.69999999999,1132.1156,34972.91489999998]
["2025-10-30T14:48:22.000000000",685.29,745.0,0.0,0.02,0.002,0.0,0,0,59.31,60.16,-0.998,0.0,0,0,0.0,40417.69999999999,0.0,34972.40457000001]
["2025-10-30T14:48:34.000000000",685.25,698.0,0.0,0.02,0.006,0.004,86,20,12.54,12.94,-0.994,0.004,21,2,42.800000000000004,40353.8,178.165,34769.585000000014]
["2025-10-30T14:48:46.000000000",685.23,765.0,0.0,0.02,0.001,0.0,0,0,79.3,80.15,-0.999,0.0,0,0,0.0,40765.09999999999,0.0,36089.008410000024]
["2025-10-30T14:48:59.000000000",685.26,660.0,24.87,25.68,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,40832.5,-42.486120000000014,36324.947339999984]
["2025-10-30T14:49:12.000000000",685.13,630.0,54.72,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,40643.6,0.0,35133.466400000005]
["2025-10-30T14:49:25.000000000",685.11,683.0,2.16,2.43,0.829,0.114,234,104,0.19,0.22,-0.171,0.114,176,1692,4674.0,40346.7,4529.947320000001,34491.862949999995]
["2025-10-30T14:49:38.000000000",685.06,699.0,0.0,0.01,0.003,0.002,158,9,13.77,14.17,-0.997,0.002,5,5,32.6,40346.7,209.62835999999996,34489.345700000005]
["2025-10-30T14:49:51.000000000",685.03,669.0,15.63,16.4,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,199,79,41.6,39938.299999999996,-260.3114,33490.43166999999]
["2025-10-30T14:49:51.000000000",685.03,712.0,0.0,0.02,0.003,0.001,4,0,26.54,27.41,-0.996,0.001,0,0,0.4,39938.299999999996,2.74012,33490.43166999999]
["2025-10-30T14:50:16.000000000",684.93,671.0,13.59,14.23,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,40075.30000000001,-45.205380000000005,32706.09242999999]
["2025-10-30T14:50:16.000000000",684.93,714.0,0.0,0.02,0.003,0.001,1,0,28.72,29.54,-0.997,0.001,0,0,0.1,40075.30000000001,0.6849299999999999,32706.09242999999]
["2025-10-30T14:50:42.000000000",684.79,631.0,53.46,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39793.10000000001,0.0,32647.363249999995]
["2025-10-30T14:50:42.000000000",684.79,718.0,0.0,0.02,0.003,0.001,0,0,32.83,33.54,-0.997,0.001,0,0,0.0,39793.10000000001,0.0,32647.363249999995]
["2025-10-30T14:51:07.000000000",684.79,634.0,50.46,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39976.90000000001,0.0,33177.39070999999]
["2025-10-30T14:51:07.000000000",684.79,719.0,0.0,0.02,0.003,0.001,0,1,33.83,34.54,-0.997,0.001,0,0,0.0,39976.90000000001,0.0,33177.39070999999]
["2025-10-30T14:51:20.000000000",684.78,646.0,38.46,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39888.70000000001,-6.847799999999999,33082.406580000024]
["2025-10-30T14:51:32.000000000",684.76,679.0,5.59,5.95,0.98,0.017,16,32,0.01,0.03,-0.02,0.017,104,732,204.0,39908.8,-1024.4009600000002,33365.615759999986]
["2025-10-30T14:51:45.000000000",684.74,648.0,36.46,37.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,39864.4,-18.487980000000004,33182.500399999975]
["2025-10-30T14:51:57.000000000",684.82,681.0,3.71,4.07,0.942,0.047,16,44,0.05,0.07,-0.058,0.047,124,1010,658.0,39981.0,-3476.1463200000003,33723.27608000002]
["2025-10-30T14:51:57.000000000",684.82,722.0,0.0,0.02,0.003,0.001,0,0,36.83,37.54,-0.997,0.001,0,0,0.0,39981.0,0.0,33723.27608000002]
["2025-10-30T14:52:10.000000000",684.88,694.0,0.0,0.02,0.008,0.006,415,258,8.91,9.31,-0.992,0.006,2,14,250.20000000000002,39981.0,1697.13264,33726.230720000014]
["2025-10-30T14:52:23.000000000",684.83,740.0,0.0,0.02,0.002,0.0,0,1,54.75,55.54,-0.998,0.0,0,0,0.0,40241.700000000004,0.0,34450.37315]
["2025-10-30T14:52:35.000000000",684.82,696.0,0.0,0.02,0.007,0.004,138,141,10.97,11.37,-0.993,0.004,29,10,66.8,40050.700000000004,298.5815200000001,33660.95746000001]
["2025-10-30T14:52:48.000000000",684.95,750.0,0.0,0.02,0.002,0.0,0,0,64.58,65.41,-0.998,0.0,0,0,0.0,40060.399999999994,0.0,34695.45730000003]
["2025-10-30T14:53:01.000000000",685.01,657.0,27.62,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40695.59999999999,-8.90513,34761.51746000001]
["2025-10-30T14:53:14.000000000",684.97,765.0,0.0,0.02,0.001,0.0,0,0,79.6,80.46,-0.999,0.0,0,0,0.0,40194.700000000004,0.0,34091.641870000014]
["2025-10-30T14:53:27.000000000",684.95,659.0,25.59,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,40194.700000000004,-6.164550000000002,34090.64645000002]
["2025-10-30T14:53:40.000000000",684.92,721.0,0.0,0.02,0.003,0.001,0,0,35.68,36.41,-0.997,0.001,0,0,0.0,40367.7,0.0,34038.46923999999]
["2025-10-30T14:53:52.000000000",684.9,662.0,22.59,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,40344.8,-43.1487,34153.22340000001]
["2025-10-30T14:54:05.000000000",684.92,695.0,0.0,0.01,0.004,0.003,528,428,9.92,10.32,-0.996,0.003,12,27,162.0,40337.399999999994,1060.25616,34047.373199999995]
["2025-10-30T14:54:17.000000000",684.98,664.0,20.59,21.31,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,26,1,5.6000000000000005,40407.4,-32.87904,34284.618960000014]
["2025-10-30T14:54:17.000000000",684.98,707.0,0.0,0.02,0.004,0.001,31,0,21.69,22.41,-0.996,0.001,0,0,3.1,40407.4,21.23438,34284.618960000014]
["2025-10-30T14:54:43.000000000",685.1,626.0,58.74,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41107.899999999994,0.0,35865.67010000002]
["2025-10-30T14:54:43.000000000",685.1,711.0,0.0,0.02,0.004,0.001,1,2,25.58,26.26,-0.996,0.001,0,0,0.1,41107.899999999994,0.6851,35865.67010000002]
["2025-10-30T14:54:55.000000000",685.13,745.0,0.0,0.02,0.002,0.0,0,0,59.41,60.27,-0.998,0.0,0,0,0.0,40961.49999999999,0.0,35249.25336999999]
["2025-10-30T14:55:08.000000000",685.16,716.0,0.0,0.02,0.003,0.001,0,0,30.37,31.21,-0.997,0.001,0,0,0.0,40750.899999999994,0.0,34835.58988000001]
["2025-10-30T14:55:33.000000000",685.14,635.0,49.65,50.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,40832.99999999999,0.0,34861.29348]
["2025-10-30T14:55:33.000000000",685.14,678.0,6.88,7.26,0.99,0.008,51,8,0.0,0.02,-0.01,0.008,148,2108,159.20000000000002,40832.99999999999,-531.66864,34861.29348]
["2025-10-30T14:55:46.000000000",685.03,648.0,36.57,37.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,40755.399999999994,-18.495810000000002,34365.214980000004]
["2025-10-30T14:55:59.000000000",685.04,682.0,2.98,3.25,0.906,0.073,158,154,0.08,0.1,-0.094,0.073,137,1260,2153.4999999999995,40755.399999999994,1050.1663199999998,34365.71663999997]
["2025-10-30T14:56:12.000000000",685.15,716.0,0.0,0.02,0.003,0.001,0,0,30.44,31.3,-0.997,0.001,0,0,0.0,40624.7,0.0,34645.980049999984]
["2025-10-30T14:56:25.000000000",685.11,652.0,32.7,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40890.1,-10.961760000000002,34813.864649999996]
["2025-10-30T14:56:25.000000000",685.11,755.0,0.0,0.02,0.002,0.0,0,0,69.52,70.3,-0.998,0.0,0,0,0.0,40890.1,0.0,34813.864649999996]
["2025-10-30T14:56:50.000000000",684.93,690.0,0.0,0.02,0.012,0.014,520,1700,4.98,5.37,-0.987,0.014,117,173,891.8000000000001,40752.9,3864.37506,34240.33563000001]
["2025-10-30T14:56:50.000000000",684.93,770.0,0.0,0.02,0.001,0.0,0,0,84.74,85.5,-0.999,0.0,0,0,0.0,40752.9,0.0,34240.33563000001]
["2025-10-30T14:57:17.000000000",684.69,650.0,34.27,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,39667.50000000001,-36.97326,32867.174070000015]
["2025-10-30T14:57:17.000000000",684.69,780.0,0.0,0.02,0.001,0.0,0,0,94.89,95.69,-0.999,0.0,0,0,0.0,39667.50000000001,0.0,32867.174070000015]
["2025-10-30T14:57:43.000000000",684.6,652.0,32.27,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,39877.90000000001,-10.953600000000002,32567.106600000006]
["2025-10-30T14:57:43.000000000",684.6,686.0,0.23,0.27,0.236,0.164,224,3929,1.55,1.82,-0.764,0.164,244,1598,7675.200000000001,39877.90000000001,-2245.487999999996,32567.106600000006]
["2025-10-30T14:57:56.000000000",684.62,665.0,19.22,19.99,0.996,0.002,18,1,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,39750.80000000001,-168.41652000000002,32687.86652000001]
["2025-10-30T14:58:08.000000000",684.55,698.0,0.0,0.02,0.006,0.003,86,20,13.26,13.66,-0.994,0.003,21,2,32.1,39820.600000000006,133.48725,32371.00040000001]
["2025-10-30T14:58:21.000000000",684.52,667.0,17.14,17.9,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,39,10.4,39782.50000000001,-54.7616,32616.693479999994]
["2025-10-30T14:58:33.000000000",684.55,700.0,0.0,0.01,0.003,0.002,482,24,14.91,15.86,-0.997,0.002,22,6,100.8,40004.0,629.786,33163.70929999998]
["2025-10-30T14:58:46.000000000",684.64,627.0,57.22,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40004.0,0.0,33168.069439999985]
["2025-10-30T14:58:59.000000000",684.64,702.0,0.0,0.01,0.003,0.001,38,11,16.98,17.73,-0.997,0.001,1,0,3.9,40228.40000000001,25.33168,33795.19967999999]
["2025-10-30T14:59:13.000000000",684.67,629.0,55.24,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40105.70000000001,0.0,33556.36137000001]
["2025-10-30T14:59:26.000000000",684.67,655.0,29.25,30.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,0,7.8,40239.600000000006,-50.66557999999999,33585.80218000001]
["2025-10-30T14:59:39.000000000",684.68,632.0,52.22,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40223.000000000015,0.0,33668.454320000004]
["2025-10-30T14:59:52.000000000",684.66,665.0,19.24,20.0,0.996,0.002,18,1,0.0,0.02,-0.004,0.002,141,46,31.800000000000004,40203.90000000001,-168.42636,33922.84901999999]
["2025-10-30T15:00:06.000000000",684.61,634.0,50.19,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40067.400000000016,0.0,33391.16814]
["2025-10-30T15:00:06.000000000",684.61,677.0,7.41,7.8,0.991,0.008,29,10,0.0,0.02,-0.009,0.008,305,504,267.2,40067.400000000016,-1511.6188799999998,33391.16814]
["2025-10-30T15:00:20.000000000",684.64,710.0,0.0,0.02,0.004,0.001,9,1,24.96,25.79,-0.996,0.001,0,0,0.9000000000000001,40076.200000000004,6.161760000000001,33518.60512]
["2025-10-30T15:00:33.000000000",684.56,679.0,5.36,5.75,0.98,0.018,16,32,0.01,0.03,-0.02,0.018,104,734,215.99999999999997,40076.200000000004,-1084.3430399999997,33514.68848000001]
["2025-10-30T15:00:45.000000000",684.53,659.0,25.08,25.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,9,60,0.9000000000000001,40066.9,-6.160770000000001,33411.22477]
["2025-10-30T15:00:58.000000000",684.56,682.0,2.5,2.8,0.877,0.092,158,155,0.13,0.15,-0.123,0.092,137,1265,2714.0,40152.700000000004,1322.5699200000004,34124.631440000005]
["2025-10-30T15:01:10.000000000",684.34,715.0,0.0,0.02,0.003,0.001,0,0,30.24,31.09,-0.997,0.001,0,0,0.0,39651.20000000001,0.0,32519.836800000005]
["2025-10-30T15:01:23.000000000",684.33,642.0,41.91,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39568.50000000001,0.0,32125.871850000014]
["2025-10-30T15:01:23.000000000",684.33,740.0,0.0,0.02,0.002,0.0,0,1,55.26,56.09,-0.998,0.0,0,0,0.0,39568.50000000001,0.0,32125.871850000014]
["2025-10-30T15:01:48.000000000",684.23,644.0,39.82,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,39627.40000000002,0.0,32180.705360000007]
["2025-10-30T15:01:48.000000000",684.23,750.0,0.0,0.02,0.002,0.0,0,0,65.32,66.18,-0.998,0.0,0,0,0.0,39627.40000000002,0.0,32180.705360000007]
["2025-10-30T15:02:01.000000000",684.23,692.0,0.0,0.02,0.009,0.007,316,822,7.49,7.89,-0.991,0.007,26,100,239.4,39729.60000000001,1388.9869000000003,32420.185859999998]
["2025-10-30T15:02:14.000000000",684.21,690.0,0.0,0.02,0.011,0.012,520,1700,5.6,5.99,-0.989,0.012,117,173,764.4,39698.70000000001,3308.8395600000003,32399.39613]
["2025-10-30T15:02:27.000000000",684.18,659.0,24.84,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,39516.60000000002,-6.1576200000000005,31942.99584]
["2025-10-30T15:02:40.000000000",684.28,692.0,0.0,0.01,0.005,0.005,316,823,7.47,7.86,-0.995,0.005,26,100,171.0,39674.200000000004,992.2060000000002,31887.448000000015]
["2025-10-30T15:02:52.000000000",684.31,730.0,0.0,0.02,0.002,0.0,0,0,45.21,46.13,-0.998,0.0,0,0,0.0,39459.600000000006,0.0,31775.25053999999]
["2025-10-30T15:03:05.000000000",684.32,694.0,0.0,0.02,0.008,0.005,415,259,9.49,9.89,-0.992,0.005,2,14,208.5,39459.600000000006,1413.1208000000001,31775.714880000003]
["2025-10-30T15:03:05.000000000",684.32,790.0,0.0,0.02,0.001,0.0,1,0,105.26,106.12,-0.999,0.0,0,0,0.0,39459.600000000006,0.0,31775.714880000003]
["2025-10-30T15:03:17.000000000",684.32,730.0,0.0,0.02,0.002,0.0,0,0,45.21,46.04,-0.998,0.0,0,0,0.0,39396.600000000006,0.0,30965.480000000003]
["2025-10-30T15:03:30.000000000",684.3,820.0,0.0,0.02,0.001,0.0,0,0,135.28,136.12,-0.999,0.0,0,0,0.0,39586.100000000006,0.0,31315.6209]
["2025-10-30T15:03:56.000000000",684.36,657.0,27.01,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39745.40000000001,-8.89668,31724.19216]
["2025-10-30T15:04:09.000000000",684.33,626.0,57.93,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39691.50000000001,0.0,31809.71139000001]
["2025-10-30T15:04:22.000000000",684.28,659.0,24.88,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,39691.50000000001,-6.158520000000001,31807.387240000015]
["2025-10-30T15:04:36.000000000",684.29,628.0,55.89,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,39528.700000000004,0.0,31357.58925]
["2025-10-30T15:04:36.000000000",684.29,671.0,13.13,13.52,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,28,35,10.200000000000001,39528.700000000004,-45.163140000000006,31357.58925]
["2025-10-30T15:04:49.000000000",684.26,704.0,0.0,0.02,0.004,0.002,14,3,19.31,20.08,-0.996,0.002,0,0,2.8000000000000003,39581.6,19.159280000000003,31434.904400000007]
["2025-10-30T15:05:02.000000000",684.19,694.0,0.0,0.02,0.008,0.005,415,262,9.6,9.99,-0.992,0.005,2,14,208.5,39600.799999999996,1412.8523500000006,31485.05542]
["2025-10-30T15:05:16.000000000",684.16,707.0,0.0,0.02,0.004,0.001,31,0,22.44,23.12,-0.996,0.001,0,0,3.1,39419.5,21.20896,30972.607359999987]
["2025-10-30T15:05:28.000000000",684.16,634.0,49.75,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39239.5,0.0,30620.949119999994]
["2025-10-30T15:05:41.000000000",684.14,709.0,0.0,0.02,0.004,0.001,1,0,24.43,25.27,-0.996,0.001,0,0,0.1,39363.100000000006,0.6841400000000001,30854.02986]
["2025-10-30T15:05:54.000000000",684.13,636.0,47.73,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39363.100000000006,0.0,30853.578869999994]
["2025-10-30T15:05:54.000000000",684.13,721.0,0.0,0.02,0.003,0.001,0,0,36.43,37.27,-0.997,0.001,0,0,0.0,39363.100000000006,0.0,30853.578869999994]
["2025-10-30T15:06:20.000000000",683.87,637.0,46.58,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38736.00000000001,0.0,29049.42986]
["2025-10-30T15:06:20.000000000",683.87,697.0,0.0,0.02,0.006,0.003,103,32,12.91,13.3,-0.994,0.003,3,5,31.8,38736.00000000001,205.161,29049.42986]
["2025-10-30T15:06:45.000000000",683.96,638.0,45.56,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38497.90000000001,0.0,28807.711240000008]
["2025-10-30T15:06:45.000000000",683.96,681.0,2.92,3.21,0.899,0.077,16,44,0.1,0.11,-0.101,0.077,124,1020,1078.0,38497.90000000001,-5687.811360000001,28807.711240000008]
["2025-10-30T15:06:58.000000000",684.01,714.0,0.0,0.02,0.003,0.001,1,0,29.66,30.44,-0.997,0.001,0,0,0.1,39118.8,0.68401,30714.785040000013]
["2025-10-30T15:07:12.000000000",684.03,683.0,1.35,1.56,0.696,0.174,234,107,0.37,0.41,-0.304,0.174,176,1789,7133.999999999999,39308.4,6903.230759999997,30782.71805999998]
["2025-10-30T15:07:25.000000000",684.02,716.0,0.0,0.02,0.003,0.001,0,0,31.5,32.32,-0.997,0.001,0,0,0.0,39308.4,0.0,30782.26803999999]
["2025-10-30T15:07:37.000000000",684.04,685.0,0.38,0.42,0.318,0.179,169,1573,1.22,1.42,-0.682,0.179,140,2484,5531.099999999999,39217.3,3550.8516399999994,30859.096520000003]
["2025-10-30T15:07:50.000000000",684.09,719.0,0.0,0.02,0.003,0.001,0,1,34.49,35.25,-0.997,0.001,0,0,0.0,39353.6,0.0,31264.281179999994]
["2025-10-30T15:08:03.000000000",684.09,646.0,37.67,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,39382.9,-6.8409,31460.615009999998]
["2025-10-30T15:08:03.000000000",684.09,760.0,0.0,0.02,0.002,0.0,0,0,75.49,76.33,-0.998,0.0,0,0,0.0,39382.9,0.0,31460.615009999998]
["2025-10-30T15:08:29.000000000",684.14,648.0,35.79,36.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,39547.8,-18.471780000000003,32016.383719999998]
["2025-10-30T15:08:29.000000000",684.14,770.0,0.0,0.02,0.001,0.0,0,0,85.41,86.21,-0.999,0.0,0,0,0.0,39547.8,0.0,32016.383719999998]
["2025-10-30T15:08:54.000000000",684.15,650.0,33.82,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,40065.400000000016,-36.944100000000006,33101.9136]
["2025-10-30T15:08:54.000000000",684.15,693.0,0.0,0.01,0.005,0.004,278,541,8.63,9.02,-0.995,0.004,27,31,122.00000000000001,40065.400000000016,686.8866,33101.9136]
["2025-10-30T15:09:19.000000000",684.32,636.0,47.92,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39847.50000000001,0.0,33072.501280000004]
["2025-10-30T15:09:19.000000000",684.32,696.0,0.0,0.02,0.007,0.004,138,141,11.47,11.86,-0.993,0.004,29,10,66.8,39847.50000000001,298.36352000000005,33072.501280000004]
["2025-10-30T15:09:32.000000000",684.27,750.0,0.0,0.02,0.002,0.0,0,0,65.34,66.1,-0.998,0.0,0,0,0.0,39700.70000000001,0.0,32881.22630999999]
["2025-10-30T15:09:45.000000000",684.27,698.0,0.0,0.02,0.006,0.003,86,20,13.36,14.09,-0.994,0.003,21,2,32.1,39833.600000000006,133.43265,32983.182539999994]
["2025-10-30T15:09:58.000000000",684.26,760.0,0.0,0.02,0.002,0.0,0,0,75.34,76.14,-0.998,0.0,0,0,0.0,39833.600000000006,0.0,32982.700520000006]
["2025-10-30T15:10:11.000000000",684.13,700.0,0.0,0.01,0.003,0.002,482,24,15.52,16.17,-0.997,0.002,22,6,100.8,39686.40000000001,629.3996,32710.99182]
["2025-10-30T15:10:24.000000000",684.01,627.0,56.66,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39276.200000000004,0.0,31702.495480000005]
["2025-10-30T15:10:37.000000000",683.97,659.0,24.65,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,39440.2,-6.155730000000001,31797.76529999999]
["2025-10-30T15:10:37.000000000",683.97,750.0,0.0,0.02,0.002,0.0,0,0,65.57,66.32,-0.998,0.0,0,0,0.0,39440.2,0.0,31797.76529999999]
["2025-10-30T15:11:03.000000000",684.05,662.0,21.67,22.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,180,6.3,39454.3,-43.09515,31789.85564999999]
["2025-10-30T15:11:17.000000000",684.03,631.0,52.6,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39163.5,0.0,31256.750849999993]
["2025-10-30T15:11:17.000000000",684.03,674.0,9.77,10.17,0.993,0.005,36,9,0.0,0.02,-0.007,0.005,93,169,64.5,39163.5,-194.94855000000004,31256.750849999993]
["2025-10-30T15:11:29.000000000",683.98,706.0,0.0,0.02,0.004,0.001,7,1,21.59,22.4,-0.996,0.001,0,0,0.7000000000000001,39163.5,4.787860000000001,31254.466100000016]
["2025-10-30T15:11:42.000000000",683.95,674.0,9.8,10.2,0.993,0.005,36,9,0.0,0.02,-0.007,0.005,93,169,64.5,38903.3,-194.92575000000005,30203.915949999995]
["2025-10-30T15:11:55.000000000",683.97,706.0,0.0,0.02,0.004,0.001,7,1,21.59,22.42,-0.996,0.001,0,0,0.7000000000000001,38792.3,4.78779,29318.374050000002]
["2025-10-30T15:12:07.000000000",683.98,720.0,0.0,0.02,0.003,0.001,0,0,35.61,36.42,-0.997,0.001,0,0,0.0,38404.10000000001,0.0,28045.23194000001]
["2025-10-30T15:12:20.000000000",683.91,707.0,0.0,0.02,0.004,0.001,31,0,22.61,23.45,-0.996,0.001,0,0,3.1,38327.40000000001,21.20121,28343.966039999996]
["2025-10-30T15:12:33.000000000",683.96,633.0,50.61,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38073.600000000006,0.0,28056.039199999996]
["2025-10-30T15:12:33.000000000",683.96,718.0,0.0,0.02,0.003,0.001,0,0,33.61,34.39,-0.997,0.001,0,0,0.0,38073.600000000006,0.0,28056.039199999996]
["2025-10-30T15:12:58.000000000",684.18,635.0,48.8,49.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,39331.3,0.0,31065.1929]
["2025-10-30T15:13:11.000000000",684.07,668.0,15.8,16.54,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,190,77,39.6,39545.40000000001,-249.00148000000002,32240.219100000006]
["2025-10-30T15:13:25.000000000",684.12,637.0,46.8,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39490.100000000006,0.0,31675.44012000001]
["2025-10-30T15:13:38.000000000",684.17,635.0,48.8,49.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,39196.5,0.0,31311.04005]
["2025-10-30T15:13:38.000000000",684.17,714.0,0.0,0.02,0.003,0.001,1,0,29.47,30.2,-0.997,0.001,0,0,0.1,39196.5,0.6841700000000001,31311.04005]
["2025-10-30T15:13:51.000000000",684.02,683.0,1.27,1.49,0.699,0.18,234,107,0.36,0.4,-0.301,0.18,176,1878,7380.0,39089.3,7141.168799999998,30772.007740000005]
["2025-10-30T15:14:04.000000000",684.05,716.0,0.0,0.02,0.003,0.001,0,0,31.54,32.39,-0.997,0.001,0,0,0.0,39091.9,0.0,30666.64554999999]
["2025-10-30T15:14:17.000000000",684.02,685.0,0.33,0.36,0.299,0.191,169,1714,1.22,1.4,-0.701,0.191,140,2502,5901.900000000001,39091.9,3788.786780000001,30665.300619999998]
["2025-10-30T15:14:30.000000000",683.99,717.0,0.0,0.02,0.003,0.001,0,0,32.63,33.43,-0.997,0.001,0,0,0.0,39198.100000000006,0.0,31067.509790000007]
["2025-10-30T15:14:43.000000000",684.0,643.0,40.57,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39239.90000000001,0.0,31368.924000000006]
["2025-10-30T15:14:56.000000000",683.92,665.0,18.57,19.32,0.996,0.002,18,1,0.0,0.02,-0.004,0.002,141,48,31.800000000000004,38917.100000000006,-168.24432000000002,30184.809199999985]
["2025-10-30T15:15:09.000000000",683.92,644.0,39.57,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,38763.3,-10.94272,29836.01]
["2025-10-30T15:15:09.000000000",683.92,750.0,0.0,0.02,0.002,0.0,0,0,65.62,66.43,-0.998,0.0,0,0,0.0,38763.3,0.0,29836.01]
["2025-10-30T15:15:35.000000000",683.94,644.0,39.57,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,38889.700000000004,-10.943040000000002,30557.755260000005]
["2025-10-30T15:15:35.000000000",683.94,687.0,0.03,0.04,0.047,0.054,175,4301,2.87,3.24,-0.953,0.054,143,1469,1717.1999999999998,38889.700000000004,1181.84832,30557.755260000005]
["2025-10-30T15:16:00.000000000",683.88,644.0,37.1,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,38437.80000000001,-10.94208,29272.799520000008]
["2025-10-30T15:16:00.000000000",683.88,687.0,0.03,0.05,0.047,0.053,175,4302,2.92,4.12,-0.954,0.053,143,1469,1685.3999999999999,38437.80000000001,1159.8604800000005,29272.799520000008]
["2025-10-30T15:16:13.000000000",683.61,719.0,0.0,0.02,0.003,0.001,0,1,34.94,35.76,-0.997,0.001,0,0,0.0,37692.0,0.0,25785.769200000017]
["2025-10-30T15:16:25.000000000",683.67,636.0,47.32,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37839.200000000004,0.0,25924.766399999997]
["2025-10-30T15:16:38.000000000",683.72,720.0,0.0,0.02,0.003,0.001,0,0,35.94,36.66,-0.997,0.001,0,0,0.0,38409.100000000006,0.0,27683.139080000023]
["2025-10-30T15:16:51.000000000",683.71,688.0,0.01,0.02,0.025,0.027,163,2436,4.05,4.44,-0.975,0.027,139,322,815.4,38409.100000000006,443.04407999999984,27682.734190000014]
["2025-10-30T15:16:51.000000000",683.71,760.0,0.0,0.02,0.001,0.0,0,0,75.94,76.66,-0.999,0.0,0,0,0.0,38409.100000000006,0.0,27682.734190000014]
["2025-10-30T15:17:16.000000000",683.62,646.0,37.27,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,37657.100000000006,-6.8362,25889.373020000006]
["2025-10-30T15:17:16.000000000",683.62,760.0,0.0,0.02,0.001,0.0,0,0,75.94,76.73,-0.999,0.0,0,0,0.0,37657.100000000006,0.0,25889.373020000006]
["2025-10-30T15:17:41.000000000",683.41,646.0,37.02,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,37020.700000000004,-6.834099999999999,24155.126450000003]
["2025-10-30T15:17:54.000000000",683.51,624.0,59.1,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37491.90000000001,0.0,24812.09651]
["2025-10-30T15:18:07.000000000",683.56,647.0,36.14,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,4,0.8,37491.90000000001,-5.46848,24813.91156000001]
["2025-10-30T15:18:07.000000000",683.56,690.0,0.0,0.01,0.006,0.007,520,1717,6.25,6.64,-0.994,0.007,117,174,445.90000000000003,37491.90000000001,1928.3227600000002,24813.91156000001]
["2025-10-30T15:18:19.000000000",683.57,658.0,25.17,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,37847.100000000006,-29.393510000000006,25357.02915]
["2025-10-30T15:18:32.000000000",683.57,690.0,0.0,0.01,0.006,0.007,520,1717,6.2,6.6,-0.994,0.007,117,174,445.90000000000003,37849.70000000001,1928.3509700000004,26166.376030000003]
["2025-10-30T15:18:45.000000000",683.76,722.0,0.0,0.02,0.003,0.001,0,0,37.79,38.65,-0.997,0.001,0,0,0.0,38153.4,0.0,27186.2976]
["2025-10-30T15:18:58.000000000",683.75,690.0,0.0,0.01,0.006,0.007,520,1717,5.98,6.38,-0.994,0.007,117,174,445.90000000000003,38345.90000000001,1928.8587500000003,28842.626250000016]
["2025-10-30T15:19:11.000000000",683.84,651.0,32.36,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38725.30000000001,-6.8384,29523.42432]
["2025-10-30T15:19:24.000000000",683.79,691.0,0.0,0.01,0.006,0.006,174,639,7.02,7.42,-0.994,0.006,90,66,158.4,38541.700000000004,344.63016,29039.877510000002]
["2025-10-30T15:19:24.000000000",683.79,775.0,0.0,0.02,0.001,0.0,0,0,90.8,91.64,-0.999,0.0,0,0,0.0,38541.700000000004,0.0,29039.877510000002]
["2025-10-30T15:19:50.000000000",683.78,649.0,34.4,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38215.30000000001,-4.78646,29170.738580000012]
["2025-10-30T15:19:50.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.75,91.6,-0.999,0.0,0,0,0.0,38215.30000000001,0.0,29170.738580000012]
["2025-10-30T15:20:03.000000000",683.79,660.0,23.36,24.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,38543.20000000001,-42.394980000000004,29757.173219999993]
["2025-10-30T15:20:16.000000000",683.64,692.0,0.0,0.01,0.005,0.005,316,827,8.08,8.48,-0.995,0.005,26,102,171.0,38403.00000000001,991.2780000000002,29053.332719999988]
["2025-10-30T15:20:29.000000000",683.63,678.0,5.49,5.85,0.984,0.016,51,10,0.01,0.02,-0.016,0.016,148,2113,318.40000000000003,37824.100000000006,-1060.9937599999998,26760.696350000002]
["2025-10-30T15:20:42.000000000",683.56,693.0,0.0,0.01,0.004,0.004,278,545,9.23,9.63,-0.996,0.004,27,31,122.00000000000001,37839.600000000006,686.2942400000001,26796.919120000006]
["2025-10-30T15:20:54.000000000",683.56,661.0,22.21,23.01,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,37839.600000000006,-8.20272,26796.919120000006]
["2025-10-30T15:21:07.000000000",683.49,693.0,0.0,0.01,0.004,0.004,278,545,9.28,9.68,-0.996,0.004,27,31,122.00000000000001,37833.700000000004,686.2239600000001,26868.67538999999]
["2025-10-30T15:21:07.000000000",683.49,785.0,0.0,0.02,0.001,0.0,0,0,101.04,101.79,-0.999,0.0,0,0,0.0,37833.700000000004,0.0,26868.67538999999]
["2025-10-30T15:21:20.000000000",683.33,704.0,0.0,0.02,0.004,0.002,14,3,20.25,21.0,-0.996,0.002,0,0,2.8000000000000003,37513.299999999996,19.133240000000004,25733.524469999993]
["2025-10-30T15:21:32.000000000",683.15,785.0,0.0,0.02,0.001,0.0,0,0,101.41,102.19,-0.999,0.0,0,0,0.0,36915.100000000006,0.0,22763.241150000005]
["2025-10-30T15:21:45.000000000",682.92,703.0,0.0,0.02,0.004,0.002,131,5,19.69,20.46,-0.996,0.002,0,0,26.200000000000003,35785.299999999996,178.92504000000002,18236.01275999999]
["2025-10-30T15:22:10.000000000",682.65,636.0,46.25,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35547.7,0.0,17895.669749999986]
["2025-10-30T15:22:10.000000000",682.65,660.0,22.25,23.12,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,35547.7,-42.3243,17895.669749999986]
["2025-10-30T15:22:23.000000000",682.74,770.0,0.0,0.02,0.001,0.0,0,0,86.77,87.63,-0.999,0.0,0,0,0.0,34941.30000000001,0.0,14157.979380000006]
["2025-10-30T15:22:35.000000000",682.64,658.0,24.27,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,35107.30000000001,-29.353520000000003,15293.183920000001]
["2025-10-30T15:22:48.000000000",682.6,689.0,0.0,0.01,0.006,0.007,526,1990,6.13,6.53,-0.994,0.007,129,226,458.5,34420.40000000001,1896.9453999999998,13131.858800000004]
["2025-10-30T15:23:00.000000000",682.65,656.0,26.32,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,34798.400000000016,-21.8448,13886.46630000001]
["2025-10-30T15:23:13.000000000",682.78,687.0,0.01,0.03,0.02,0.024,175,4359,3.98,4.49,-0.98,0.024,143,1490,763.1999999999999,35509.5,524.3750400000001,17803.488499999996]
["2025-10-30T15:23:25.000000000",682.79,657.0,25.28,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,35509.5,-8.87627,17803.74924999999]
["2025-10-30T15:23:25.000000000",682.79,698.0,0.0,0.02,0.005,0.003,86,20,14.51,15.76,-0.995,0.003,21,2,32.1,35509.5,133.14405,17803.74924999999]
["2025-10-30T15:23:38.000000000",682.86,750.0,0.0,0.02,0.002,0.0,0,0,66.6,67.45,-0.998,0.0,0,0,0.0,35955.80000000001,0.0,18927.513480000005]
["2025-10-30T15:23:50.000000000",682.91,696.0,0.0,0.01,0.003,0.002,138,142,12.72,13.31,-0.997,0.002,29,10,33.4,35811.50000000001,148.87438000000003,19623.418850000005]
["2025-10-30T15:24:03.000000000",682.88,740.0,0.0,0.02,0.002,0.0,0,1,56.57,57.43,-0.998,0.0,0,0,0.0,35893.30000000001,0.0,18606.431360000006]
["2025-10-30T15:24:16.000000000",682.97,652.0,30.63,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,37501.0,-10.927520000000001,20937.128320000007]
["2025-10-30T15:24:28.000000000",683.01,735.0,0.0,0.02,0.002,0.0,0,0,51.51,52.33,-0.998,0.0,0,0,0.0,37501.0,0.0,20938.354559999996]
["2025-10-30T15:24:40.000000000",683.03,651.0,31.72,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,37252.60000000001,-6.8303,22227.162260000012]
["2025-10-30T15:24:40.000000000",683.03,800.0,0.0,0.02,0.001,0.0,40,0,116.46,117.28,-0.999,0.0,0,0,0.0,37252.60000000001,0.0,22227.162260000012]
["2025-10-30T15:25:06.000000000",683.2,653.0,29.89,30.65,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,38140.9,-31.427200000000006,24262.4816]
["2025-10-30T15:25:19.000000000",683.29,685.0,0.13,0.16,0.165,0.145,169,1924,1.66,1.95,-0.835,0.145,140,2590,4480.499999999999,38218.7,2873.2344500000013,27090.398629999996]
["2025-10-30T15:25:32.000000000",683.33,653.0,29.97,30.81,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,37942.49999999999,-31.433180000000007,26049.22293]
["2025-10-30T15:25:32.000000000",683.33,696.0,0.0,0.01,0.004,0.002,138,142,12.43,12.83,-0.996,0.002,29,10,33.4,37942.49999999999,148.96594000000005,26049.22293]
["2025-10-30T15:25:58.000000000",683.32,653.0,29.99,30.84,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,37480.5,-31.432720000000003,24151.94539999999]
["2025-10-30T15:25:58.000000000",683.32,678.0,5.22,5.58,0.983,0.017,51,10,0.0,0.02,-0.017,0.017,148,2113,338.3,37480.5,-1126.7946800000002,24151.94539999999]
["2025-10-30T15:26:10.000000000",683.48,750.0,0.0,0.02,0.002,0.0,0,0,65.99,66.82,-0.998,0.0,0,0,0.0,37811.6,0.0,26408.300240000004]
["2025-10-30T15:26:23.000000000",683.54,697.0,0.0,0.02,0.006,0.003,103,32,13.15,13.55,-0.994,0.003,3,5,31.8,37962.5,205.06199999999998,28409.973020000016]
["2025-10-30T15:26:35.000000000",683.53,750.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,0,0,0.0,38052.100000000006,0.0,28652.89407]
["2025-10-30T15:26:48.000000000",683.4,655.0,28.15,28.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,37891.40000000001,-50.5716,27717.337200000013]
["2025-10-30T15:26:48.000000000",683.4,820.0,0.0,0.02,0.001,0.0,0,0,136.13,136.85,-0.999,0.0,0,0,0.0,37891.40000000001,0.0,27717.337200000013]
["2025-10-30T15:27:14.000000000",683.23,655.0,27.95,28.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,37509.6,-50.559020000000004,26607.70912]
["2025-10-30T15:27:14.000000000",683.23,820.0,0.0,0.02,0.001,0.0,0,0,136.3,137.05,-0.999,0.0,0,0,0.0,37509.6,0.0,26607.70912]
["2025-10-30T15:27:39.000000000",683.5,639.0,44.12,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38233.30000000001,0.0,28184.12250000001]
["2025-10-30T15:27:39.000000000",683.5,699.0,0.0,0.01,0.003,0.002,158,9,15.1,15.83,-0.997,0.002,5,5,32.6,38233.30000000001,209.15099999999998,28184.12250000001]
["2025-10-30T15:28:06.000000000",683.5,656.0,27.11,27.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38065.60000000001,-21.872000000000003,28925.720000000005]
["2025-10-30T15:28:06.000000000",683.5,699.0,0.0,0.01,0.003,0.002,158,9,15.1,15.85,-0.997,0.002,5,5,32.6,38065.60000000001,209.15099999999998,28925.720000000005]
["2025-10-30T15:28:19.000000000",683.48,760.0,0.0,0.02,0.001,0.0,0,0,76.1,76.88,-0.999,0.0,0,0,0.0,38116.1,0.0,29216.71956000001]
["2025-10-30T15:28:32.000000000",683.44,699.0,0.0,0.01,0.003,0.002,158,9,15.12,15.84,-0.997,0.002,5,5,32.6,38116.1,209.13264,29215.009680000014]
["2025-10-30T15:28:45.000000000",683.46,760.0,0.0,0.02,0.001,0.0,0,0,76.08,76.88,-0.999,0.0,0,0,0.0,38342.200000000004,0.0,28878.918840000006]
["2025-10-30T15:28:58.000000000",683.48,666.0,17.18,17.91,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,22,6,7.000000000000001,38433.80000000001,-12.302639999999997,29434.749680000004]
["2025-10-30T15:29:11.000000000",683.56,626.0,57.2,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38439.90000000001,0.0,30092.361880000015]
["2025-10-30T15:29:24.000000000",683.56,658.0,25.17,25.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,38494.40000000001,-29.393080000000005,30031.525040000015]
["2025-10-30T15:29:37.000000000",683.57,626.0,57.18,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38412.200000000004,0.0,29925.32746000001]
["2025-10-30T15:29:51.000000000",683.47,658.0,25.06,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,38671.600000000006,-29.38921000000001,29951.022340000003]
["2025-10-30T15:30:04.000000000",683.6,626.0,57.25,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38879.00000000001,0.0,31377.24000000001]
["2025-10-30T15:30:04.000000000",683.6,669.0,14.29,15.06,0.995,0.003,9,0,0.0,0.02,-0.006,0.003,199,79,62.4,38879.00000000001,-389.652,31377.24000000001]
["2025-10-30T15:30:18.000000000",683.73,664.0,19.19,20.32,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,26,1,5.6000000000000005,38879.00000000001,-32.81904,31383.206999999995]
["2025-10-30T15:30:31.000000000",683.85,670.0,13.73,14.13,0.997,0.002,19,9,0.0,0.01,-0.003,0.002,170,150,37.8,38732.9,-206.52270000000004,32032.217850000012]
["2025-10-30T15:30:44.000000000",683.87,702.0,0.0,0.01,0.003,0.001,38,11,17.7,18.45,-0.997,0.001,1,0,3.9,39175.8,25.30319,33519.20418]
["2025-10-30T15:30:56.000000000",683.85,628.0,55.5,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,39427.5,0.0,33925.11465000002]
["2025-10-30T15:31:09.000000000",683.9,702.0,0.0,0.01,0.003,0.001,38,11,17.67,18.39,-0.997,0.001,1,0,3.9,39506.600000000006,25.304299999999998,33950.163800000024]
["2025-10-30T15:31:21.000000000",683.75,628.0,55.4,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,39322.5,0.0,33359.478749999995]
["2025-10-30T15:31:21.000000000",683.75,713.0,0.0,0.02,0.003,0.001,0,0,28.82,29.6,-0.997,0.001,0,0,0.0,39322.5,0.0,33359.478749999995]
["2025-10-30T15:31:47.000000000",683.67,681.0,2.6,2.96,0.936,0.071,16,73,0.04,0.06,-0.064,0.071,124,1232,993.9999999999998,39221.5,-5242.381559999999,33103.98506999999]
["2025-10-30T15:32:00.000000000",683.65,661.0,22.29,23.15,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,39042.700000000004,-8.2038,32602.584849999996]
["2025-10-30T15:32:14.000000000",683.74,629.0,54.43,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39044.4,0.0,32520.04188000001]
["2025-10-30T15:32:14.000000000",683.74,672.0,11.67,12.06,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,39044.4,-381.52691999999996,32520.04188000001]
["2025-10-30T15:32:40.000000000",683.88,629.0,54.52,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39276.40000000001,0.0,33470.45495999999]
["2025-10-30T15:32:40.000000000",683.88,672.0,11.76,12.15,0.996,0.002,18,3,0.0,0.01,-0.004,0.002,204,72,44.400000000000006,39276.40000000001,-254.40336000000005,33470.45495999999]
["2025-10-30T15:32:53.000000000",683.92,704.0,0.0,0.02,0.004,0.002,14,3,19.76,20.41,-0.996,0.002,0,0,2.8000000000000003,39341.8,19.14976,34126.24016000001]
["2025-10-30T15:33:07.000000000",684.0,672.0,11.83,12.23,0.996,0.002,18,3,0.0,0.01,-0.004,0.002,204,72,44.400000000000006,39341.8,-254.44800000000004,34130.23199999999]
["2025-10-30T15:33:20.000000000",684.04,653.0,30.71,31.49,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,40354.3,-31.465840000000004,36040.015480000024]
["2025-10-30T15:33:33.000000000",684.15,633.0,50.74,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40569.0,0.0,36500.77080000001]
["2025-10-30T15:33:33.000000000",684.15,718.0,0.0,0.02,0.003,0.001,0,0,33.51,34.26,-0.997,0.001,0,0,0.0,40569.0,0.0,36500.77080000001]
["2025-10-30T15:33:58.000000000",683.97,634.0,49.63,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40416.50000000001,0.0,36464.49261]
["2025-10-30T15:33:58.000000000",683.97,719.0,0.0,0.02,0.003,0.001,0,1,34.59,35.37,-0.997,0.001,0,0,0.0,40416.50000000001,0.0,36464.49261]
["2025-10-30T15:34:23.000000000",683.66,634.0,49.21,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39837.30000000001,0.0,35347.27298000002]
["2025-10-30T15:34:23.000000000",683.66,677.0,6.44,6.84,0.99,0.009,29,14,0.0,0.02,-0.01,0.009,305,522,300.59999999999997,39837.30000000001,-1698.2114399999998,35347.27298000002]
["2025-10-30T15:34:35.000000000",683.65,682.0,1.67,1.97,0.831,0.146,158,167,0.13,0.16,-0.169,0.146,137,1573,4306.999999999999,38779.9,2096.0708999999993,32809.04715]
["2025-10-30T15:34:48.000000000",683.59,678.0,5.42,5.82,0.989,0.012,51,11,0.0,0.02,-0.011,0.012,148,2113,238.79999999999998,38771.1,-795.6987600000002,32346.79521000002]
["2025-10-30T15:35:01.000000000",683.59,710.0,0.0,0.02,0.004,0.001,9,1,25.95,26.8,-0.996,0.001,0,0,0.9000000000000001,38624.00000000001,6.152310000000001,31814.278600000012]
["2025-10-30T15:35:14.000000000",683.52,678.0,5.35,5.75,0.989,0.012,51,11,0.0,0.02,-0.011,0.012,148,2113,238.79999999999998,38927.30000000001,-795.6172800000002,32171.23583999999]
["2025-10-30T15:35:28.000000000",683.46,710.0,0.0,0.02,0.004,0.001,9,1,26.12,26.97,-0.996,0.001,0,0,0.9000000000000001,38802.10000000001,6.151140000000002,32020.78446]
["2025-10-30T15:35:41.000000000",683.48,678.0,5.32,5.71,0.988,0.013,51,11,0.0,0.02,-0.012,0.013,148,2113,258.7,38928.50000000001,-861.8682800000001,31761.99908]
["2025-10-30T15:35:41.000000000",683.48,721.0,0.0,0.02,0.003,0.001,0,0,37.07,37.93,-0.997,0.001,0,0,0.0,38928.50000000001,0.0,31761.99908]
["2025-10-30T15:36:07.000000000",683.51,670.0,13.32,13.72,0.997,0.002,19,9,0.0,0.01,-0.003,0.002,170,150,37.8,38691.100000000006,-206.42002000000002,31838.57931]
["2025-10-30T15:36:07.000000000",683.51,722.0,0.0,0.02,0.003,0.001,0,0,38.05,38.92,-0.997,0.001,0,0,0.0,38691.100000000006,0.0,31838.57931]
["2025-10-30T15:36:32.000000000",683.46,637.0,46.12,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38892.70000000001,0.0,31721.428980000008]
["2025-10-30T15:36:32.000000000",683.46,722.0,0.0,0.02,0.003,0.001,0,0,38.06,38.88,-0.997,0.001,0,0,0.0,38892.70000000001,0.0,31721.428980000008]
["2025-10-30T15:36:57.000000000",683.41,637.0,46.04,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38638.20000000001,0.0,30816.323720000008]
["2025-10-30T15:36:57.000000000",683.41,680.0,3.32,3.62,0.966,0.04,231,511,0.02,0.03,-0.034,0.04,174,1392,1620.0,38638.20000000001,1558.1748000000002,30816.323720000008]
["2025-10-30T15:37:09.000000000",683.48,648.0,35.07,35.94,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,38638.20000000001,-18.453960000000002,30819.48016000001]
["2025-10-30T15:37:22.000000000",683.47,697.0,0.0,0.02,0.006,0.003,103,32,13.32,13.72,-0.994,0.003,3,5,31.8,39019.100000000006,205.04100000000003,32390.326769999996]
["2025-10-30T15:37:34.000000000",683.49,713.0,0.0,0.02,0.003,0.001,0,0,29.05,29.89,-0.997,0.001,0,0,0.0,38948.700000000004,0.0,32075.50221]
["2025-10-30T15:37:47.000000000",683.34,681.0,2.24,2.59,0.922,0.086,16,84,0.05,0.07,-0.078,0.086,124,1244,1204.0,39002.9,-6346.86192,31658.458860000002]
["2025-10-30T15:37:47.000000000",683.34,725.0,0.0,0.02,0.002,0.001,0,0,41.22,42.09,-0.998,0.001,0,0,0.0,39002.9,0.0,31658.458860000002]
["2025-10-30T15:38:12.000000000",683.35,681.0,2.26,2.6,0.921,0.087,16,84,0.05,0.07,-0.079,0.087,124,1244,1217.9999999999998,39300.3,-6420.7566,32038.86475]
["2025-10-30T15:38:12.000000000",683.35,725.0,0.0,0.02,0.002,0.001,0,0,41.2,42.04,-0.998,0.001,0,0,0.0,39300.3,0.0,32038.86475]
["2025-10-30T15:38:37.000000000",683.34,639.0,43.96,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39064.3,0.0,31963.228499999997]
["2025-10-30T15:38:37.000000000",683.34,725.0,0.0,0.02,0.002,0.001,0,0,41.21,42.04,-0.998,0.001,0,0,0.0,39064.3,0.0,31963.228499999997]
["2025-10-30T15:38:50.000000000",683.23,668.0,14.84,15.6,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,190,77,59.400000000000006,39245.100000000006,-373.04358,32380.31938999999]
["2025-10-30T15:39:04.000000000",683.26,730.0,0.0,0.02,0.002,0.0,0,0,46.35,47.17,-0.998,0.0,0,0,0.0,39275.700000000004,0.0,31816.001900000014]
["2025-10-30T15:39:17.000000000",683.26,651.0,31.83,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39463.9,-6.8326,32343.478620000013]
["2025-10-30T15:39:31.000000000",683.06,683.0,0.58,0.63,0.526,0.254,234,242,0.57,0.62,-0.474,0.254,176,2302,10414.0,37909.20000000001,10062.839919999999,28830.59648000001]
["2025-10-30T15:39:44.000000000",683.02,651.0,31.76,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38068.50000000001,-6.8302,27908.880220000003]
["2025-10-30T15:39:57.000000000",683.04,683.0,0.59,0.65,0.506,0.269,234,243,0.52,0.58,-0.494,0.269,176,2312,11029.0,38068.50000000001,10656.790080000002,27909.697440000007]
["2025-10-30T15:39:57.000000000",683.04,735.0,0.0,0.02,0.002,0.0,0,0,51.51,52.24,-0.998,0.0,0,0,0.0,38068.50000000001,0.0,27909.697440000007]
["2025-10-30T15:40:11.000000000",682.97,694.0,0.0,0.02,0.007,0.004,415,291,10.8,11.28,-0.993,0.004,2,14,166.8,38471.50000000001,1128.26644,28189.586750000002]
["2025-10-30T15:40:23.000000000",682.81,730.0,0.0,0.02,0.002,0.0,0,0,46.57,47.65,-0.998,0.0,0,0,0.0,38138.30000000002,0.0,26357.148809999995]
["2025-10-30T15:40:36.000000000",682.91,692.0,0.0,0.01,0.005,0.004,316,841,8.83,9.29,-0.995,0.004,26,104,136.8,37794.20000000001,792.1755999999998,25749.804460000003]
["2025-10-30T15:40:49.000000000",682.98,723.0,0.0,0.02,0.003,0.001,0,0,39.64,40.46,-0.997,0.001,0,0,0.0,38029.400000000016,0.0,26327.513040000016]
["2025-10-30T15:41:03.000000000",683.08,649.0,33.47,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,37435.20000000001,-4.781560000000001,25295.81856]
["2025-10-30T15:41:15.000000000",683.25,723.0,0.0,0.02,0.003,0.001,0,0,39.42,40.17,-0.997,0.001,0,0,0.0,39324.3,0.0,33283.15725000001]
["2025-10-30T15:41:28.000000000",683.18,649.0,33.86,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39324.3,-4.78226,33279.74733999999]
["2025-10-30T15:41:41.000000000",683.23,679.0,3.99,4.43,0.985,0.02,16,34,0.0,0.02,-0.015,0.02,104,784,240.0,38955.200000000004,-1202.4848000000002,32110.44354]
["2025-10-30T15:41:53.000000000",683.17,650.0,32.86,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,38720.20000000001,-36.89118,32165.009940000014]
["2025-10-30T15:42:06.000000000",683.1,682.0,1.14,1.42,0.792,0.204,158,203,0.15,0.2,-0.208,0.204,137,1639,6017.999999999999,39054.9,2926.4004000000023,31061.240099999995]
["2025-10-30T15:42:19.000000000",683.03,650.0,32.73,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,37965.40000000001,-36.88362,28688.62606000001]
["2025-10-30T15:42:19.000000000",683.03,693.0,0.0,0.01,0.004,0.003,278,546,9.76,10.23,-0.996,0.003,27,31,91.49999999999999,37965.40000000001,514.3215899999999,28688.62606000001]
["2025-10-30T15:42:33.000000000",682.99,725.0,0.0,0.02,0.002,0.001,0,0,41.5,42.27,-0.998,0.001,0,0,0.0,38767.80000000001,0.0,28234.80660000001]
["2025-10-30T15:42:46.000000000",682.99,691.0,0.0,0.01,0.005,0.005,174,641,7.78,8.25,-0.995,0.005,90,66,132.0,38767.80000000001,286.85580000000004,28234.80660000001]
["2025-10-30T15:42:58.000000000",682.96,703.0,0.0,0.02,0.004,0.002,131,5,19.5,20.47,-0.996,0.002,0,0,26.200000000000003,38288.8,178.93552000000003,28632.415039999993]
["2025-10-30T15:43:11.000000000",682.91,690.0,0.0,0.02,0.01,0.009,520,1743,6.9,7.34,-0.99,0.009,117,186,573.3,38337.30000000001,2476.91457,27931.70191]
["2025-10-30T15:43:25.000000000",683.02,722.0,0.0,0.02,0.003,0.001,0,0,38.56,39.43,-0.997,0.001,0,0,0.0,37959.1,0.0,26480.002380000013]
["2025-10-30T15:43:38.000000000",683.1,648.0,34.68,35.58,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,39327.200000000004,-18.443700000000003,31893.93899999999]
["2025-10-30T15:43:38.000000000",683.1,770.0,0.0,0.02,0.001,0.0,0,0,86.42,87.32,-0.999,0.0,0,0,0.0,39327.200000000004,0.0,31893.93899999999]
["2025-10-30T15:44:06.000000000",683.05,648.0,34.66,35.5,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,38656.100000000006,-18.44235,29967.452650000007]
["2025-10-30T15:44:19.000000000",682.99,679.0,3.73,4.19,0.984,0.021,16,34,0.0,0.02,-0.016,0.021,104,784,252.0,38138.5,-1262.1655200000002,27857.113130000016]
["2025-10-30T15:44:32.000000000",682.94,646.0,36.55,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,38138.5,-6.829400000000001,27855.07377999999]
["2025-10-30T15:44:45.000000000",682.89,660.0,22.47,23.35,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,38920.200000000004,-42.339180000000006,27118.92768]
["2025-10-30T15:44:59.000000000",682.84,645.0,37.47,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,38723.3,-14.339640000000003,26740.697240000005]
["2025-10-30T15:44:59.000000000",682.84,688.0,0.0,0.01,0.007,0.01,163,2473,4.93,5.28,-0.993,0.01,139,366,302.00000000000006,38723.3,163.8816,26740.697240000005]
["2025-10-30T15:45:13.000000000",682.88,719.0,0.0,0.02,0.003,0.001,0,1,35.66,36.53,-0.997,0.001,0,0,0.0,38792.4,0.0,27554.207999999988]
["2025-10-30T15:45:26.000000000",682.88,686.0,0.01,0.02,0.026,0.038,224,4994,2.87,3.32,-0.974,0.038,244,1723,1778.3999999999999,39078.799999999996,-518.9887999999999,28482.9248]
["2025-10-30T15:45:39.000000000",682.93,717.0,0.0,0.02,0.003,0.001,0,0,33.58,34.5,-0.997,0.001,0,0,0.0,39658.600000000006,0.0,30057.11516]
["2025-10-30T15:45:51.000000000",682.87,642.0,40.5,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,38531.799999999996,0.0,27542.878580000004]
["2025-10-30T15:46:04.000000000",682.86,681.0,1.71,2.1,0.93,0.105,16,84,0.03,0.06,-0.07,0.105,124,1309,1470.0,38531.799999999996,-7743.6324,27542.475239999996]
["2025-10-30T15:46:17.000000000",682.84,641.0,41.44,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38673.70000000001,0.0,27091.677000000014]
["2025-10-30T15:46:17.000000000",682.84,735.0,0.0,0.02,0.002,0.0,0,0,51.67,52.56,-0.998,0.0,0,0,0.0,38673.70000000001,0.0,27091.677000000014]
["2025-10-30T15:46:43.000000000",682.88,639.0,43.49,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39208.60000000001,0.0,27548.744960000007]
["2025-10-30T15:46:43.000000000",682.88,682.0,0.89,1.15,0.746,0.251,158,215,0.16,0.21,-0.254,0.251,137,1730,7404.5,39208.60000000001,3599.4604800000006,27548.744960000007]
["2025-10-30T15:47:08.000000000",682.65,637.0,45.24,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38840.100000000006,0.0,23438.78774999999]
["2025-10-30T15:47:08.000000000",682.65,680.0,2.41,2.85,0.973,0.046,231,511,0.01,0.02,-0.027,0.046,174,1474,1863.0,38840.100000000006,1789.9082999999998,23438.78774999999]
["2025-10-30T15:47:21.000000000",682.45,702.0,0.0,0.01,0.002,0.001,38,11,19.08,19.96,-0.997,0.001,1,0,3.9,38840.100000000006,25.25065,23431.920750000005]
["2025-10-30T15:47:34.000000000",682.44,679.0,3.18,3.76,0.983,0.026,16,34,0.0,0.02,-0.017,0.026,104,784,311.99999999999994,37053.600000000006,-1561.42272,18360.365760000004]
["2025-10-30T15:47:34.000000000",682.44,722.0,0.0,0.02,0.003,0.001,0,0,39.08,39.96,-0.997,0.001,0,0,0.0,37053.600000000006,0.0,18360.365760000004]
["2025-10-30T15:47:59.000000000",682.44,677.0,5.18,5.62,0.988,0.012,29,14,0.0,0.02,-0.012,0.012,305,525,400.8,37479.90000000001,-2260.2412800000006,19548.49379999999]
["2025-10-30T15:47:59.000000000",682.44,720.0,0.0,0.02,0.003,0.001,0,0,37.1,37.98,-0.997,0.001,0,0,0.0,37479.90000000001,0.0,19548.49379999999]
["2025-10-30T15:48:24.000000000",682.59,633.0,49.14,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37530.30000000001,0.0,21591.004289999986]
["2025-10-30T15:48:24.000000000",682.59,718.0,0.0,0.02,0.003,0.001,0,0,34.92,35.86,-0.997,0.001,0,0,0.0,37530.30000000001,0.0,21591.004289999986]
["2025-10-30T15:48:37.000000000",682.65,694.0,0.0,0.02,0.007,0.004,415,291,11.1,11.59,-0.993,0.004,2,14,166.8,37530.30000000001,1127.7378,21592.902149999984]
["2025-10-30T15:48:49.000000000",682.73,717.0,0.0,0.02,0.003,0.001,0,0,33.92,34.78,-0.997,0.001,0,0,0.0,38039.90000000001,0.0,23725.550229999993]
["2025-10-30T15:49:02.000000000",682.9,642.0,40.37,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,39473.400000000016,0.0,29239.0464]
["2025-10-30T15:49:15.000000000",682.79,673.0,9.57,10.07,0.996,0.003,153,0,0.0,0.01,-0.004,0.003,66,61,65.7,39953.100000000006,178.20819,29077.977729999984]
["2025-10-30T15:49:28.000000000",682.8,640.0,42.34,43.36,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,12,0,0.0,39166.10000000001,0.0,28147.06439999999]
["2025-10-30T15:49:41.000000000",682.9,671.0,11.68,12.15,0.994,0.004,6,0,0.0,0.02,-0.006,0.004,28,35,13.600000000000001,40178.100000000006,-60.095199999999984,32532.67309999999]
["2025-10-30T15:49:53.000000000",682.81,638.0,44.43,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40178.100000000006,0.0,32528.385589999987]
["2025-10-30T15:50:06.000000000",683.31,670.0,12.93,13.5,0.997,0.002,19,9,0.0,0.01,-0.003,0.002,170,150,37.8,39777.90000000001,-206.35962,29557.94066999999]
["2025-10-30T15:50:19.000000000",682.82,648.0,34.21,35.31,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,40743.1,-18.43614,37233.491780000026]
["2025-10-30T15:50:19.000000000",682.82,681.0,1.53,1.98,0.952,0.077,16,94,0.03,0.04,-0.048,0.077,124,1336,1078.0,40743.1,-5678.331120000001,37233.491780000026]
["2025-10-30T15:50:32.000000000",682.74,712.0,0.0,0.02,0.003,0.001,4,0,28.72,29.85,-0.997,0.001,0,0,0.4,39965.8,2.73096,27934.989840000013]
["2025-10-30T15:50:57.000000000",682.99,626.0,56.44,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42410.500000000015,0.0,41055.211889999984]
["2025-10-30T15:50:57.000000000",682.99,711.0,0.0,0.02,0.003,0.001,1,2,27.34,28.42,-0.997,0.001,0,0,0.1,42410.500000000015,0.6829900000000001,41055.211889999984]
["2025-10-30T15:51:10.000000000",682.83,636.0,46.31,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42141.000000000015,0.0,32168.121299999995]
["2025-10-30T15:51:23.000000000",682.84,709.0,0.0,0.02,0.004,0.001,1,0,25.61,26.81,-0.996,0.001,0,0,0.1,42141.000000000015,0.6828400000000001,32168.592400000005]
["2025-10-30T15:51:36.000000000",682.93,670.0,12.69,13.18,0.997,0.002,19,9,0.0,0.01,-0.003,0.002,170,150,37.8,42185.60000000001,-206.24486000000002,33389.81356000001]
["2025-10-30T15:51:48.000000000",683.04,667.0,15.47,16.51,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,40,10.4,42220.0,-54.6432,35938.832640000015]
["2025-10-30T15:52:01.000000000",683.14,635.0,47.66,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,42770.100000000006,0.0,40023.12318000002]
["2025-10-30T15:52:14.000000000",683.19,667.0,15.47,16.69,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,46,40,10.4,43364.9,-54.65520000000001,42713.72199000001]
["2025-10-30T15:52:14.000000000",683.19,710.0,0.0,0.02,0.004,0.001,9,1,26.31,27.53,-0.996,0.001,0,0,0.9000000000000001,43364.9,6.148710000000001,42713.72199000001]
["2025-10-30T15:52:26.000000000",683.25,678.0,4.93,5.39,0.988,0.014,51,14,0.0,0.02,-0.012,0.014,148,2114,278.6,43364.9,-927.8535,42717.47325000001]
["2025-10-30T15:52:39.000000000",683.19,710.0,0.0,0.02,0.004,0.001,9,1,26.46,27.28,-0.996,0.001,0,0,0.9000000000000001,43938.9,6.148710000000001,44902.66275]
["2025-10-30T15:52:51.000000000",682.93,696.0,0.0,0.01,0.003,0.002,138,142,12.88,13.35,-0.997,0.002,29,10,33.4,45136.4,148.87874000000002,45576.016480000006]
["2025-10-30T15:53:04.000000000",682.92,709.0,0.0,0.02,0.004,0.001,1,0,25.65,26.64,-0.996,0.001,0,0,0.1,43361.8,0.6829200000000001,36193.394159999996]
["2025-10-30T15:53:17.000000000",682.75,634.0,48.25,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44244.00000000001,0.0,37160.717]
["2025-10-30T15:53:30.000000000",682.86,707.0,0.0,0.02,0.004,0.001,31,0,23.65,24.75,-0.996,0.001,0,0,3.1,45483.000000000015,21.16866,38532.42408]
["2025-10-30T15:53:43.000000000",682.92,632.0,50.43,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45034.30000000001,0.0,39711.11507999999]
["2025-10-30T15:53:43.000000000",682.92,717.0,0.0,0.02,0.003,0.001,0,0,33.65,34.57,-0.997,0.001,0,0,0.0,45034.30000000001,0.0,39711.11507999999]
["2025-10-30T15:54:08.000000000",682.79,630.0,52.31,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,3,0.0,45243.100000000006,0.0,37997.94629000001]
["2025-10-30T15:54:08.000000000",682.79,688.0,0.0,0.01,0.007,0.009,163,2481,4.99,5.47,-0.993,0.009,139,372,271.8,45243.100000000006,147.48263999999998,37997.94629000001]
["2025-10-30T15:54:33.000000000",682.97,629.0,53.51,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44466.9,0.0,39335.65715000001]
["2025-10-30T15:54:33.000000000",682.97,672.0,10.54,11.34,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,44466.9,-381.09726,39335.65715000001]
["2025-10-30T15:54:45.000000000",682.78,703.0,0.0,0.02,0.004,0.002,131,5,19.46,20.72,-0.996,0.002,0,0,26.200000000000003,39443.100000000006,178.88836000000003,31393.541619999993]
["2025-10-30T15:54:57.000000000",682.61,670.0,12.21,13.0,0.997,0.002,19,9,0.0,0.01,-0.003,0.002,170,150,37.8,39443.100000000006,-206.14822000000004,31385.725189999994]
["2025-10-30T15:55:10.000000000",682.43,701.0,0.0,0.01,0.003,0.001,58,10,18.11,19.05,-0.997,0.001,0,4,5.800000000000001,43404.20000000001,39.58094,32550.546139999995]
["2025-10-30T15:55:23.000000000",682.52,668.0,13.95,14.89,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,190,77,59.400000000000006,41547.40000000001,-372.65592,21163.580159999998]
["2025-10-30T15:55:36.000000000",682.52,699.0,0.0,0.01,0.003,0.001,158,15,16.11,16.98,-0.997,0.001,5,5,16.3,44685.20000000002,104.42555999999999,29776.98256]
["2025-10-30T15:55:48.000000000",682.56,641.0,41.02,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45558.70000000002,0.0,31065.35328000001]
["2025-10-30T15:55:48.000000000",682.56,710.0,0.0,0.02,0.003,0.001,9,1,27.11,27.98,-0.997,0.001,0,0,0.9000000000000001,45558.70000000002,6.143040000000001,31065.35328000001]
["2025-10-30T15:56:13.000000000",682.42,623.0,59.02,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44318.00000000001,0.0,23678.609160000004]
["2025-10-30T15:56:13.000000000",682.42,708.0,0.0,0.02,0.004,0.001,1,0,25.11,25.98,-0.996,0.001,0,0,0.1,44318.00000000001,0.68242,23678.609160000004]
["2025-10-30T15:56:26.000000000",682.58,810.0,0.0,0.02,0.001,0.0,0,1,126.98,127.98,-0.999,0.0,0,0,0.0,45352.70000000001,0.0,25507.332019999998]
["2025-10-30T15:56:38.000000000",682.39,664.0,17.96,18.94,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,45985.80000000001,-32.75472,28264.593799999995]
["2025-10-30T15:56:51.000000000",682.38,631.0,50.96,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43704.900000000016,0.0,22047.01541999998]
["2025-10-30T15:57:05.000000000",682.38,662.0,19.96,20.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,43119.90000000001,-85.97988,23358.549779999998]
["2025-10-30T15:57:18.000000000",682.4,694.0,0.0,0.02,0.007,0.004,415,291,11.1,12.1,-0.993,0.004,2,14,166.8,43171.00000000001,1127.3248,21741.263999999996]
["2025-10-30T15:57:31.000000000",682.36,661.0,20.96,21.94,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,43171.00000000001,-8.188320000000001,21739.989599999994]
["2025-10-30T15:57:31.000000000",682.36,704.0,0.0,0.02,0.004,0.002,14,9,21.06,22.04,-0.996,0.002,0,0,2.8000000000000003,43171.00000000001,19.106080000000002,21739.989599999994]
["2025-10-30T15:57:57.000000000",682.23,659.0,22.68,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,43928.80000000002,-6.140070000000001,21169.5969]
["2025-10-30T15:57:57.000000000",682.23,702.0,0.0,0.01,0.002,0.001,38,11,19.06,20.32,-0.998,0.001,1,0,3.9,43928.80000000002,25.24251,21169.5969]
["2025-10-30T15:58:10.000000000",682.36,770.0,0.0,0.02,0.001,0.0,0,0,87.17,88.32,-0.999,0.0,0,0,0.0,43037.3,0.0,16713.04348]
["2025-10-30T15:58:23.000000000",682.34,683.0,0.01,0.03,0.089,0.331,234,1395,0.54,0.8,-0.911,0.331,176,2682,13571.0,42862.10000000001,13099.563320000005,22018.429459999996]
["2025-10-30T15:58:36.000000000",682.2,765.0,0.0,0.02,0.001,0.0,0,0,82.17,83.32,-0.999,0.0,0,0,0.0,44670.20000000001,0.0,20744.337599999995]
["2025-10-30T15:58:48.000000000",682.25,657.0,24.66,25.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,44710.90000000001,-8.869250000000001,19971.504250000016]
["2025-10-30T15:59:00.000000000",682.25,624.0,57.66,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,44710.90000000001,0.0,19971.504250000016]
["2025-10-30T15:59:14.000000000",682.11,655.0,26.54,27.73,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,45609.80000000001,-50.476139999999994,19145.46348]
["2025-10-30T15:59:14.000000000",682.11,820.0,0.0,0.02,0.001,0.0,0,0,137.27,138.46,-0.999,0.0,0,0,0.0,45609.80000000001,0.0,19145.46348]
["2025-10-30T15:59:39.000000000",682.19,653.0,28.65,29.8,0.997,0.001,6,0,0.0,4.8,-0.003,0.001,52,3,5.800000000000001,46068.900000000016,-31.380740000000007,19093.815910000016]
["2025-10-30T15:59:52.000000000",682.4,664.0,17.84,18.99,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,35510.40000000001,-32.7552,19804.61280000001]
["2025-10-30T16:00:05.000000000",682.23,652.0,29.54,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,49039.40000000001,-10.91568,15715.850279999995]
["2025-10-30T16:00:05.000000000",682.23,695.0,0.0,0.01,0.003,0.002,528,430,12.14,13.46,-0.997,0.002,12,28,108.0,49039.40000000001,704.06136,15715.850279999995]
["2025-10-30T16:00:18.000000000",682.23,662.0,19.54,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,49039.40000000001,-85.96098,15715.850279999995]
["2025-10-30T16:00:31.000000000",682.23,693.0,0.0,0.01,0.004,0.003,278,546,10.14,11.46,-0.996,0.003,27,31,91.49999999999999,49039.40000000001,513.71919,15715.850279999995]
["2025-10-30T16:00:44.000000000",682.23,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:00:56.000000000",682.23,691.0,0.0,0.01,0.005,0.004,174,644,8.14,9.46,-0.995,0.004,90,68,105.60000000000001,49039.40000000001,229.22928000000007,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,685.0,0.0,0.01,0.012,0.025,169,2505,2.16,3.0,-0.988,0.025,140,2715,772.5,49039.40000000001,494.6167500000004,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,713.0,0.0,0.02,0.003,0.001,0,0,30.14,31.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,714.0,0.0,0.02,0.003,0.001,1,0,31.14,32.46,-0.997,0.001,0,0,0.1,49039.40000000001,0.68223,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,716.0,0.0,0.02,0.003,0.001,0,0,33.14,34.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,717.0,0.0,0.02,0.003,0.001,0,0,34.14,35.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,718.0,0.0,0.02,0.003,0.001,0,0,35.14,36.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,719.0,0.0,0.02,0.003,0.001,0,1,36.14,37.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,720.0,0.0,0.02,0.003,0.001,0,0,37.14,38.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,721.0,0.0,0.02,0.003,0.001,0,0,38.14,39.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,722.0,0.0,0.02,0.003,0.001,0,0,39.14,40.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,723.0,0.0,0.02,0.002,0.001,0,0,40.14,41.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,730.0,0.0,0.02,0.002,0.0,0,0,47.14,48.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,735.0,0.0,0.02,0.002,0.0,0,0,52.14,53.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,740.0,0.0,0.02,0.002,0.0,0,1,57.14,58.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,750.0,0.0,0.02,0.002,0.0,0,0,67.14,68.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,755.0,0.0,0.02,0.002,0.0,0,0,72.14,73.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,760.0,0.0,0.02,0.002,0.0,0,0,77.14,78.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,765.0,0.0,0.02,0.001,0.0,0,0,82.14,83.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,770.0,0.0,0.02,0.001,0.0,0,0,87.14,88.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,92.14,93.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,102.14,103.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,790.0,0.0,0.02,0.001,0.0,1,0,107.14,108.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,800.0,0.0,0.02,0.001,0.0,40,0,117.14,118.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,810.0,0.0,0.02,0.001,0.0,0,1,127.14,128.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:09.000000000",682.23,820.0,0.0,0.02,0.001,0.0,0,0,137.14,138.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,623.0,58.54,59.86,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,2,0,0.8,49039.40000000001,-5.45784,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,624.0,57.54,58.86,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,7,0,2.8000000000000003,49039.40000000001,-19.10244,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,625.0,56.54,57.86,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,28,0,11.200000000000001,49039.40000000001,-76.40976,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,626.0,55.54,56.86,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,627.0,54.54,55.86,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,628.0,53.54,54.86,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,1,1.2,49039.40000000001,-8.186760000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,629.0,52.54,53.86,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,630.0,51.54,52.86,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,14,3,5.6000000000000005,49039.40000000001,-38.20488,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,631.0,50.54,51.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,632.0,49.54,50.86,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,633.0,48.54,49.86,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,10,0,4.0,49039.40000000001,-27.2892,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,634.0,47.54,48.86,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,1,0,0.5,49039.40000000001,-3.41115,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,635.0,46.54,47.86,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,22,0,11.5,49039.40000000001,-71.63415,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,636.0,45.54,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,637.0,44.54,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,638.0,43.54,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,639.0,42.54,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,640.0,41.54,42.86,0.877,0.005,2,1,0.0,4.8,-0.123,0.005,12,0,6.999999999999999,49039.40000000001,-34.1115,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,641.0,40.54,41.86,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,4,0,2.0,49039.40000000001,-13.6446,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,642.0,39.54,40.86,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,24,0,14.400000000000002,49039.40000000001,-98.24112000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,643.0,38.54,39.86,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,10,0,6.0,49039.40000000001,-40.933800000000005,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,644.0,37.54,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,49039.40000000001,-10.91568,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,645.0,36.54,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,49039.40000000001,-14.326830000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,646.0,35.54,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49039.40000000001,-6.8223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,647.0,34.54,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,4,0.8,49039.40000000001,-5.45784,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,648.0,33.54,34.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,49039.40000000001,-18.42021,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,649.0,32.54,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49039.40000000001,-4.77561,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,650.0,31.54,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,49039.40000000001,-36.84042,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,651.0,30.54,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49039.40000000001,-6.8223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,652.0,29.54,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,49039.40000000001,-10.91568,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,653.0,28.54,29.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,49039.40000000001,-31.382580000000004,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,654.0,27.54,28.86,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,49039.40000000001,-27.971430000000005,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,655.0,26.54,27.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,49039.40000000001,-50.48502,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,656.0,25.54,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,49039.40000000001,-21.83136,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,657.0,24.54,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,49039.40000000001,-8.86899,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,658.0,23.54,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,49039.40000000001,-29.335890000000006,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,659.0,22.54,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,49039.40000000001,-6.140070000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,660.0,21.54,22.86,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,49039.40000000001,-42.29826000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,661.0,20.54,21.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,49039.40000000001,-8.186760000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,662.0,19.54,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,49039.40000000001,-85.96098,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,663.0,18.54,19.86,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,3,5.6000000000000005,49039.40000000001,-35.47596,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,664.0,17.54,18.86,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,49039.40000000001,-32.747040000000005,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,665.0,16.54,17.86,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,141,48,31.800000000000004,49039.40000000001,-167.82858000000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,666.0,15.54,16.86,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,22,6,7.000000000000001,49039.40000000001,-12.280139999999998,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,667.0,14.54,15.86,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,46,40,15.600000000000003,49039.40000000001,-81.86760000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,668.0,13.54,14.86,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,190,77,59.400000000000006,49039.40000000001,-372.49758,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,669.0,12.54,13.86,0.986,0.006,9,0,0.0,0.06,-0.014,0.006,199,79,124.8,49039.40000000001,-777.7421999999999,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,670.0,11.53,12.86,0.996,0.002,19,9,0.0,0.01,-0.004,0.002,170,150,37.8,49039.40000000001,-206.03346000000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,671.0,10.53,11.86,0.982,0.008,6,0,0.0,0.07,-0.018,0.008,28,35,27.200000000000003,49039.40000000001,-120.07248,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,672.0,9.53,10.86,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,49039.40000000001,-380.68434,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,673.0,8.53,9.86,0.996,0.004,153,0,0.0,0.01,-0.004,0.004,66,61,87.6,49039.40000000001,237.41604,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,674.0,7.53,8.86,0.991,0.007,36,11,0.0,0.02,-0.009,0.007,93,169,90.3,49039.40000000001,-272.20977000000005,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,675.0,6.53,7.86,0.99,0.008,67,16,0.0,0.02,-0.01,0.008,101,185,134.4,49039.40000000001,-185.56656000000004,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,676.0,5.53,6.86,0.994,0.007,12,0,0.0,0.01,-0.006,0.007,247,389,181.3,49039.40000000001,-1122.26835,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,677.0,4.53,5.86,0.965,0.027,29,14,0.0,0.08,-0.035,0.027,305,538,901.7999999999998,49039.40000000001,-5083.97796,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,678.0,3.54,4.86,0.985,0.019,51,14,0.0,0.02,-0.015,0.019,148,2123,378.09999999999997,49039.40000000001,-1257.3498900000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,679.0,2.54,3.86,0.965,0.043,16,35,0.0,0.05,-0.035,0.043,104,795,515.9999999999999,49039.40000000001,-2581.55832,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,680.0,2.3,2.59,0.976,0.05,231,511,0.0,0.02,-0.024,0.05,174,1569,2025.0,49039.40000000001,1944.3554999999997,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,681.0,1.18,1.58,0.978,0.086,16,97,0.0,0.01,-0.022,0.086,124,1366,1204.0,49039.40000000001,-6336.552240000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,682.0,0.18,0.5,0.819,1.039,158,310,0.0,0.05,-0.181,1.039,137,2123,30650.5,49039.40000000001,14885.576369999992,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,683.0,0.0,0.01,0.031,0.17,234,1418,0.56,0.9,-0.969,0.17,176,3182,6970.0,49039.40000000001,6726.7878,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,684.0,0.0,0.01,0.017,0.05,232,2550,1.56,1.9,-0.983,0.05,122,2477,1770.0000000000002,49039.40000000001,3752.2650000000012,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,685.0,0.0,0.01,0.012,0.025,169,2505,2.16,3.0,-0.988,0.025,140,2715,772.5,49039.40000000001,494.6167500000004,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,686.0,0.0,0.01,0.009,0.016,224,5039,3.15,4.32,-0.991,0.016,244,1746,748.8,49039.40000000001,-218.3135999999999,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,687.0,0.0,0.01,0.008,0.011,175,4534,4.14,5.46,-0.992,0.011,143,1602,349.79999999999995,49039.40000000001,240.1449599999999,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,688.0,0.0,0.01,0.007,0.008,163,2488,5.14,6.46,-0.993,0.008,139,373,241.60000000000002,49039.40000000001,130.98815999999997,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,689.0,0.0,0.01,0.006,0.006,526,2036,6.14,7.46,-0.994,0.006,129,232,393.0,49039.40000000001,1625.0718600000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,690.0,0.0,0.01,0.005,0.005,520,1744,7.24,8.46,-0.995,0.005,117,188,318.5,49039.40000000001,1374.69345,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,691.0,0.0,0.01,0.005,0.004,174,644,8.14,9.46,-0.995,0.004,90,68,105.60000000000001,49039.40000000001,229.22928000000007,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,692.0,0.0,0.01,0.004,0.003,316,867,9.14,10.46,-0.996,0.003,26,104,102.60000000000001,49039.40000000001,593.5401,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,693.0,0.0,0.01,0.004,0.003,278,546,10.14,11.46,-0.996,0.003,27,31,91.49999999999999,49039.40000000001,513.71919,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,694.0,0.0,0.02,0.007,0.004,415,291,11.14,12.46,-0.993,0.004,2,14,166.8,49039.40000000001,1127.0439600000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,695.0,0.0,0.01,0.003,0.002,528,430,12.14,13.46,-0.997,0.002,12,28,108.0,49039.40000000001,704.06136,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,696.0,0.0,0.01,0.003,0.002,138,143,13.14,14.46,-0.997,0.002,29,10,33.4,49039.40000000001,148.72614000000004,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,697.0,0.0,0.02,0.006,0.003,103,32,14.14,15.46,-0.994,0.003,3,5,31.8,49039.40000000001,204.669,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,698.0,0.0,0.02,0.005,0.003,86,20,15.14,16.46,-0.995,0.003,21,2,32.1,49039.40000000001,133.03485,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,699.0,0.0,0.01,0.003,0.001,158,15,16.14,17.46,-0.997,0.001,5,5,16.3,49039.40000000001,104.38118999999999,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,700.0,0.0,0.01,0.003,0.001,482,24,17.14,18.46,-0.997,0.001,22,6,50.4,49039.40000000001,313.8258,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,701.0,0.0,0.01,0.003,0.001,58,10,18.14,19.46,-0.997,0.001,0,4,5.800000000000001,49039.40000000001,39.569340000000004,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,702.0,0.0,0.01,0.002,0.001,38,11,19.14,20.46,-0.998,0.001,1,0,3.9,49039.40000000001,25.24251,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,703.0,0.0,0.02,0.004,0.002,131,5,20.14,21.46,-0.996,0.002,0,0,26.200000000000003,49039.40000000001,178.74426000000003,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,704.0,0.0,0.03,0.006,0.002,14,9,21.14,22.46,-0.994,0.002,0,0,2.8000000000000003,49039.40000000001,19.10244,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,705.0,0.0,0.01,0.002,0.001,29,12,22.14,23.46,-0.998,0.001,0,4,2.9000000000000004,49039.40000000001,19.784670000000002,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,706.0,0.0,0.02,0.004,0.001,7,1,23.14,24.46,-0.996,0.001,0,0,0.7000000000000001,49039.40000000001,4.77561,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,707.0,0.0,0.03,0.005,0.002,31,0,24.14,25.46,-0.995,0.002,0,0,6.2,49039.40000000001,42.29826,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,708.0,0.0,0.03,0.005,0.001,1,0,25.14,26.46,-0.995,0.001,0,0,0.1,49039.40000000001,0.68223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,709.0,0.0,0.02,0.004,0.001,1,0,26.14,27.46,-0.996,0.001,0,0,0.1,49039.40000000001,0.68223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,710.0,0.0,0.02,0.003,0.001,9,1,27.14,28.46,-0.997,0.001,0,0,0.9000000000000001,49039.40000000001,6.140070000000001,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,711.0,0.0,0.02,0.003,0.001,1,2,28.14,29.46,-0.997,0.001,0,0,0.1,49039.40000000001,0.68223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,712.0,0.0,0.02,0.003,0.001,4,0,29.14,30.46,-0.997,0.001,0,0,0.4,49039.40000000001,2.72892,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,713.0,0.0,0.02,0.003,0.001,0,0,30.14,31.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,714.0,0.0,0.02,0.003,0.001,1,0,31.14,32.46,-0.997,0.001,0,0,0.1,49039.40000000001,0.68223,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,716.0,0.0,0.02,0.003,0.001,0,0,33.14,34.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,717.0,0.0,0.02,0.003,0.001,0,0,34.14,35.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,718.0,0.0,0.02,0.003,0.001,0,0,35.14,36.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,719.0,0.0,0.02,0.003,0.001,0,1,36.14,37.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,720.0,0.0,0.02,0.003,0.001,0,0,37.14,38.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,721.0,0.0,0.02,0.003,0.001,0,0,38.14,39.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,722.0,0.0,0.02,0.003,0.001,0,0,39.14,40.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,723.0,0.0,0.02,0.002,0.001,0,0,40.14,41.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,730.0,0.0,0.02,0.002,0.0,0,0,47.14,48.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,735.0,0.0,0.02,0.002,0.0,0,0,52.14,53.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,740.0,0.0,0.02,0.002,0.0,0,1,57.14,58.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,750.0,0.0,0.02,0.002,0.0,0,0,67.14,68.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,755.0,0.0,0.02,0.002,0.0,0,0,72.14,73.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,760.0,0.0,0.02,0.002,0.0,0,0,77.14,78.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,765.0,0.0,0.02,0.001,0.0,0,0,82.14,83.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,770.0,0.0,0.02,0.001,0.0,0,0,87.14,88.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,775.0,0.0,0.02,0.001,0.0,0,0,92.14,93.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,785.0,0.0,0.02,0.001,0.0,0,0,102.14,103.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,790.0,0.0,0.02,0.001,0.0,1,0,107.14,108.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,800.0,0.0,0.02,0.001,0.0,40,0,117.14,118.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,810.0,0.0,0.02,0.001,0.0,0,1,127.14,128.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:22.000000000",682.23,820.0,0.0,0.02,0.001,0.0,0,0,137.14,138.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15715.850279999995]
["2025-10-30T16:01:34.000000000",682.24,623.0,58.54,59.86,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,2,0,0.8,49039.40000000001,-5.4579200000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,624.0,57.54,58.86,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,7,0,2.8000000000000003,49039.40000000001,-19.10272,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,625.0,56.54,57.86,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,28,0,11.200000000000001,49039.40000000001,-76.41088,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,626.0,55.54,56.86,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,627.0,54.54,55.86,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,628.0,53.54,54.86,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,1,1.2,49039.40000000001,-8.18688,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,629.0,52.54,53.86,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,630.0,51.54,52.86,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,14,3,5.6000000000000005,49039.40000000001,-38.20544,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,631.0,50.54,51.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,632.0,49.54,50.86,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,633.0,48.54,49.86,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,10,0,4.0,49039.40000000001,-27.2896,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,634.0,47.54,48.86,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,1,0,0.5,49039.40000000001,-3.4112,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,635.0,46.54,47.86,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,22,0,11.5,49039.40000000001,-71.63520000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,636.0,45.54,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,637.0,44.54,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,638.0,43.54,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,639.0,42.54,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,640.0,41.54,42.86,0.877,0.005,2,1,0.0,4.8,-0.123,0.005,12,0,6.999999999999999,49039.40000000001,-34.112,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,641.0,40.54,41.86,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,4,0,2.0,49039.40000000001,-13.6448,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,642.0,39.54,40.86,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,24,0,14.400000000000002,49039.40000000001,-98.24256000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,643.0,38.54,39.86,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,10,0,6.0,49039.40000000001,-40.934400000000004,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,644.0,37.54,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,49039.40000000001,-10.915840000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,645.0,36.54,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,49039.40000000001,-14.327040000000002,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,646.0,35.54,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49039.40000000001,-6.8224,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,647.0,34.54,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,4,0.8,49039.40000000001,-5.4579200000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,648.0,33.54,34.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,49039.40000000001,-18.42048,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,649.0,32.54,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,49039.40000000001,-4.77568,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,650.0,31.54,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,49039.40000000001,-36.84096,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,651.0,30.54,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49039.40000000001,-6.8224,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,652.0,29.54,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,49039.40000000001,-10.915840000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,653.0,28.54,29.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,49039.40000000001,-31.383040000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,654.0,27.54,28.86,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,49039.40000000001,-27.971840000000004,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,655.0,26.54,27.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,49039.40000000001,-50.48576,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,656.0,25.54,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,49039.40000000001,-21.831680000000002,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,657.0,24.54,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,49039.40000000001,-8.86912,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,658.0,23.54,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,49039.40000000001,-29.336320000000004,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,659.0,22.54,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,49039.40000000001,-6.140160000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,660.0,21.54,22.86,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,49039.40000000001,-42.29888000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,661.0,20.54,21.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,49039.40000000001,-8.18688,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,662.0,19.54,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,49039.40000000001,-85.96224000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,663.0,18.54,19.86,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,3,5.6000000000000005,49039.40000000001,-35.47648,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,664.0,17.54,18.86,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,49039.40000000001,-32.74752,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,665.0,16.54,17.86,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,141,48,31.800000000000004,49039.40000000001,-167.83104000000003,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,666.0,15.54,16.86,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,22,6,7.000000000000001,49039.40000000001,-12.280319999999998,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,667.0,14.54,15.86,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,46,40,15.600000000000003,49039.40000000001,-81.86880000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,668.0,13.54,14.86,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,190,77,59.400000000000006,49039.40000000001,-372.50304000000006,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,669.0,12.54,13.86,0.986,0.006,9,0,0.0,0.06,-0.014,0.006,199,79,124.8,49039.40000000001,-777.7535999999999,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,670.0,11.53,12.86,0.996,0.002,19,9,0.0,0.01,-0.004,0.002,170,150,37.8,49039.40000000001,-206.03648,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,671.0,10.53,11.86,0.982,0.008,6,0,0.0,0.07,-0.018,0.008,28,35,27.200000000000003,49039.40000000001,-120.07423999999999,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,672.0,9.53,10.86,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,49039.40000000001,-380.68992,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,673.0,8.53,9.86,0.996,0.004,153,0,0.0,0.01,-0.004,0.004,66,61,87.6,49039.40000000001,237.41951999999998,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,674.0,7.53,8.86,0.991,0.007,36,11,0.0,0.02,-0.009,0.007,93,169,90.3,49039.40000000001,-272.21376000000004,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,675.0,6.53,7.86,0.99,0.008,67,16,0.0,0.02,-0.01,0.008,101,185,134.4,49039.40000000001,-185.56928000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,676.0,5.53,6.86,0.994,0.007,12,0,0.0,0.01,-0.006,0.007,247,389,181.3,49039.40000000001,-1122.2848,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,677.0,4.53,5.86,0.965,0.027,29,14,0.0,0.08,-0.035,0.027,305,538,901.7999999999998,49039.40000000001,-5084.052479999999,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,678.0,3.54,4.86,0.985,0.019,51,14,0.0,0.02,-0.015,0.019,148,2123,378.09999999999997,49039.40000000001,-1257.36832,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,679.0,2.54,3.86,0.965,0.043,16,35,0.0,0.05,-0.035,0.043,104,795,515.9999999999999,49039.40000000001,-2581.59616,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,680.0,2.3,2.59,0.976,0.05,231,511,0.0,0.02,-0.024,0.05,174,1569,2025.0,49039.40000000001,1944.3839999999998,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,681.0,1.18,1.58,0.978,0.086,16,97,0.0,0.01,-0.022,0.086,124,1366,1204.0,49039.40000000001,-6336.645120000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,682.0,0.18,0.5,0.819,1.039,158,310,0.0,0.05,-0.181,1.039,137,2123,30650.5,49039.40000000001,14885.794559999991,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,683.0,0.0,0.01,0.031,0.17,234,1418,0.56,0.9,-0.969,0.17,176,3182,6970.0,49039.40000000001,6726.8864,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,684.0,0.0,0.01,0.017,0.05,232,2550,1.56,1.9,-0.983,0.05,122,2477,1770.0000000000002,49039.40000000001,3752.3200000000006,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,685.0,0.0,0.01,0.012,0.025,169,2505,2.16,3.0,-0.988,0.025,140,2715,772.5,49039.40000000001,494.62400000000036,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,686.0,0.0,0.01,0.009,0.016,224,5039,3.15,4.32,-0.991,0.016,244,1746,748.8,49039.40000000001,-218.3167999999999,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,687.0,0.0,0.01,0.008,0.011,175,4534,4.14,5.46,-0.992,0.011,143,1602,349.79999999999995,49039.40000000001,240.14847999999992,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,688.0,0.0,0.01,0.007,0.008,163,2488,5.14,6.46,-0.993,0.008,139,373,241.60000000000002,49039.40000000001,130.99007999999998,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,689.0,0.0,0.01,0.006,0.006,526,2036,6.14,7.46,-0.994,0.006,129,232,393.0,49039.40000000001,1625.0956800000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,690.0,0.0,0.01,0.005,0.005,520,1744,7.24,8.46,-0.995,0.005,117,188,318.5,49039.40000000001,1374.7136000000003,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,691.0,0.0,0.01,0.005,0.004,174,644,8.14,9.46,-0.995,0.004,90,68,105.60000000000001,49039.40000000001,229.23264000000006,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,692.0,0.0,0.01,0.004,0.003,316,867,9.14,10.46,-0.996,0.003,26,104,102.60000000000001,49039.40000000001,593.5488000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,693.0,0.0,0.01,0.004,0.003,278,546,10.14,11.46,-0.996,0.003,27,31,91.49999999999999,49039.40000000001,513.72672,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,694.0,0.0,0.02,0.007,0.004,415,291,11.14,12.46,-0.993,0.004,2,14,166.8,49039.40000000001,1127.06048,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,695.0,0.0,0.01,0.003,0.002,528,430,12.14,13.46,-0.997,0.002,12,28,108.0,49039.40000000001,704.07168,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,696.0,0.0,0.01,0.003,0.002,138,143,13.14,14.46,-0.997,0.002,29,10,33.4,49039.40000000001,148.72832000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,697.0,0.0,0.02,0.006,0.003,103,32,14.14,15.46,-0.994,0.003,3,5,31.8,49039.40000000001,204.67200000000003,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,698.0,0.0,0.02,0.005,0.003,86,20,15.14,16.46,-0.995,0.003,21,2,32.1,49039.40000000001,133.0368,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,699.0,0.0,0.01,0.003,0.001,158,15,16.14,17.46,-0.997,0.001,5,5,16.3,49039.40000000001,104.38271999999999,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,700.0,0.0,0.01,0.003,0.001,482,24,17.14,18.46,-0.997,0.001,22,6,50.4,49039.40000000001,313.8304,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,701.0,0.0,0.01,0.003,0.001,58,10,18.14,19.46,-0.997,0.001,0,4,5.800000000000001,49039.40000000001,39.56992000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,702.0,0.0,0.01,0.002,0.001,38,11,19.14,20.46,-0.998,0.001,1,0,3.9,49039.40000000001,25.24288,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,703.0,0.0,0.02,0.004,0.002,131,5,20.14,21.46,-0.996,0.002,0,0,26.200000000000003,49039.40000000001,178.74688000000003,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,704.0,0.0,0.03,0.006,0.002,14,9,21.14,22.46,-0.994,0.002,0,0,2.8000000000000003,49039.40000000001,19.10272,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,705.0,0.0,0.01,0.002,0.001,29,12,22.14,23.46,-0.998,0.001,0,4,2.9000000000000004,49039.40000000001,19.784960000000005,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,706.0,0.0,0.02,0.004,0.001,7,1,23.14,24.46,-0.996,0.001,0,0,0.7000000000000001,49039.40000000001,4.77568,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,707.0,0.0,0.03,0.005,0.002,31,0,24.14,25.46,-0.995,0.002,0,0,6.2,49039.40000000001,42.29888,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,708.0,0.0,0.03,0.005,0.001,1,0,25.14,26.46,-0.995,0.001,0,0,0.1,49039.40000000001,0.6822400000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,709.0,0.0,0.02,0.004,0.001,1,0,26.14,27.46,-0.996,0.001,0,0,0.1,49039.40000000001,0.6822400000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,710.0,0.0,0.02,0.003,0.001,9,1,27.14,28.46,-0.997,0.001,0,0,0.9000000000000001,49039.40000000001,6.140160000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,711.0,0.0,0.02,0.003,0.001,1,2,28.14,29.46,-0.997,0.001,0,0,0.1,49039.40000000001,0.6822400000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,712.0,0.0,0.02,0.003,0.001,4,0,29.14,30.46,-0.997,0.001,0,0,0.4,49039.40000000001,2.7289600000000003,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,713.0,0.0,0.02,0.003,0.001,0,0,30.14,31.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,714.0,0.0,0.02,0.003,0.001,1,0,31.14,32.46,-0.997,0.001,0,0,0.1,49039.40000000001,0.6822400000000001,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,716.0,0.0,0.02,0.003,0.001,0,0,33.14,34.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,717.0,0.0,0.02,0.003,0.001,0,0,34.14,35.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,718.0,0.0,0.02,0.003,0.001,0,0,35.14,36.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,1,36.14,37.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,720.0,0.0,0.02,0.003,0.001,0,0,37.14,38.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,721.0,0.0,0.02,0.003,0.001,0,0,38.14,39.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,722.0,0.0,0.02,0.003,0.001,0,0,39.14,40.46,-0.997,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,723.0,0.0,0.02,0.002,0.001,0,0,40.14,41.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,730.0,0.0,0.02,0.002,0.0,0,0,47.14,48.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.14,53.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,740.0,0.0,0.02,0.002,0.0,0,1,57.14,58.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,750.0,0.0,0.02,0.002,0.0,0,0,67.14,68.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,755.0,0.0,0.02,0.002,0.0,0,0,72.14,73.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,760.0,0.0,0.02,0.002,0.0,0,0,77.14,78.46,-0.998,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,765.0,0.0,0.02,0.001,0.0,0,0,82.14,83.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.14,88.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,775.0,0.0,0.02,0.001,0.0,0,0,92.14,93.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,785.0,0.0,0.02,0.001,0.0,0,0,102.14,103.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,790.0,0.0,0.02,0.001,0.0,1,0,107.14,108.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,800.0,0.0,0.02,0.001,0.0,40,0,117.14,118.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,810.0,0.0,0.02,0.001,0.0,0,1,127.14,128.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:34.000000000",682.24,820.0,0.0,0.02,0.001,0.0,0,0,137.14,138.46,-0.999,0.0,0,0,0.0,49039.40000000001,0.0,15716.080640000004]
["2025-10-30T16:01:48.000000000",682.24,623.0,58.54,59.86,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,2,0,0.8,47900.40000000001,-5.4579200000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,624.0,57.54,58.86,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,7,0,2.8000000000000003,47900.40000000001,-19.10272,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,625.0,56.54,57.86,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,28,0,11.200000000000001,47900.40000000001,-76.41088,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,626.0,55.54,56.86,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,627.0,54.54,55.86,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,628.0,53.54,54.86,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,1,1.2,47900.40000000001,-8.18688,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,629.0,52.54,53.86,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,630.0,51.54,52.86,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,14,3,5.6000000000000005,47900.40000000001,-38.20544,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,631.0,50.54,51.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,632.0,49.54,50.86,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,633.0,48.54,49.86,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,10,0,4.0,47900.40000000001,-27.2896,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,634.0,47.54,48.86,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,1,0,0.5,47900.40000000001,-3.4112,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,635.0,46.54,47.86,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,22,0,11.5,47900.40000000001,-71.63520000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,636.0,45.54,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,637.0,44.54,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,638.0,43.54,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,639.0,42.54,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,640.0,41.54,42.86,0.877,0.005,2,1,0.0,4.8,-0.123,0.005,12,0,6.999999999999999,47900.40000000001,-34.112,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,641.0,40.54,41.86,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,4,0,2.0,47900.40000000001,-13.6448,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,642.0,39.54,40.86,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,24,0,14.400000000000002,47900.40000000001,-98.24256000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,643.0,38.54,39.86,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,10,0,6.0,47900.40000000001,-40.934400000000004,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,644.0,37.54,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,47900.40000000001,-10.915840000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,645.0,36.54,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,47900.40000000001,-14.327040000000002,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,646.0,35.54,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47900.40000000001,-6.8224,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,647.0,34.54,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,4,0.8,47900.40000000001,-5.4579200000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,648.0,33.54,34.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,47900.40000000001,-18.42048,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,649.0,32.54,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47900.40000000001,-4.77568,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,650.0,31.54,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,47900.40000000001,-36.84096,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,651.0,30.54,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47900.40000000001,-6.8224,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,652.0,29.54,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,47900.40000000001,-10.915840000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,653.0,28.54,29.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,47900.40000000001,-31.383040000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,654.0,27.54,28.86,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,47900.40000000001,-27.971840000000004,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,655.0,26.54,27.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,47900.40000000001,-50.48576,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,656.0,25.54,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,47900.40000000001,-21.831680000000002,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,657.0,24.54,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,47900.40000000001,-8.86912,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,658.0,23.54,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,47900.40000000001,-29.336320000000004,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,659.0,22.54,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,47900.40000000001,-6.140160000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,660.0,21.54,22.86,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,47900.40000000001,-42.29888000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,661.0,20.54,21.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,47900.40000000001,-8.18688,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,662.0,19.54,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,47900.40000000001,-85.96224000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,663.0,18.54,19.86,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,3,5.6000000000000005,47900.40000000001,-35.47648,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,664.0,17.54,18.86,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,47900.40000000001,-32.74752,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,665.0,16.54,17.86,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,141,48,31.800000000000004,47900.40000000001,-167.83104000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,666.0,15.54,16.86,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,22,6,7.000000000000001,47900.40000000001,-12.280319999999998,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,667.0,14.54,15.86,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,46,40,15.600000000000003,47900.40000000001,-81.86880000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,668.0,13.54,14.86,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,190,77,59.400000000000006,47900.40000000001,-372.50304000000006,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,669.0,12.54,13.86,0.986,0.006,9,0,0.0,0.06,-0.014,0.006,199,79,124.8,47900.40000000001,-777.7535999999999,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,670.0,11.53,12.86,0.996,0.002,19,9,0.0,0.01,-0.004,0.002,170,150,37.8,47900.40000000001,-206.03648,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,671.0,10.53,11.86,0.982,0.008,6,0,0.0,0.07,-0.018,0.008,28,35,27.200000000000003,47900.40000000001,-120.07423999999999,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,672.0,9.53,10.86,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,47900.40000000001,-380.68992,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,673.0,8.53,9.86,0.996,0.004,153,0,0.0,0.01,-0.004,0.004,66,61,87.6,47900.40000000001,237.41951999999998,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,674.0,7.53,8.86,0.991,0.007,36,11,0.0,0.02,-0.009,0.007,93,169,90.3,47900.40000000001,-272.21376000000004,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,675.0,6.53,7.86,0.99,0.008,67,16,0.0,0.02,-0.01,0.008,101,185,134.4,47900.40000000001,-185.56928000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,676.0,5.53,6.86,0.994,0.007,12,0,0.0,0.01,-0.006,0.007,247,389,181.3,47900.40000000001,-1122.2848,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,677.0,4.53,5.86,0.965,0.026,29,14,0.0,0.08,-0.035,0.026,305,538,868.4,47900.40000000001,-4895.75424,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,678.0,3.54,4.86,0.985,0.019,51,14,0.0,0.02,-0.015,0.019,148,2123,378.09999999999997,47900.40000000001,-1257.36832,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,679.0,2.54,3.86,0.965,0.043,16,35,0.0,0.05,-0.035,0.043,104,795,515.9999999999999,47900.40000000001,-2581.59616,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,680.0,2.3,2.59,0.976,0.049,231,511,0.0,0.02,-0.024,0.049,174,1569,1984.5,47900.40000000001,1905.496320000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,681.0,1.18,1.58,0.978,0.085,16,97,0.0,0.01,-0.022,0.085,124,1366,1190.0,47900.40000000001,-6262.963200000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,682.0,0.18,0.5,0.822,0.998,158,310,0.0,0.05,-0.178,0.998,137,2123,29440.999999999996,47900.40000000001,14298.38592,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,683.0,0.0,0.01,0.031,0.173,234,1418,0.56,0.9,-0.969,0.173,176,3182,7092.999999999999,47900.40000000001,6845.596160000002,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,684.0,0.0,0.01,0.017,0.051,232,2550,1.56,1.9,-0.983,0.051,122,2477,1805.3999999999999,47900.40000000001,3827.3664000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,685.0,0.0,0.01,0.012,0.025,169,2505,2.16,3.0,-0.988,0.025,140,2715,772.5,47900.40000000001,494.62400000000036,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,686.0,0.0,0.01,0.009,0.016,224,5039,3.15,4.32,-0.991,0.016,244,1746,748.8,47900.40000000001,-218.3167999999999,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,687.0,0.0,0.01,0.008,0.011,175,4534,4.14,5.46,-0.992,0.011,143,1602,349.79999999999995,47900.40000000001,240.14847999999992,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,688.0,0.0,0.01,0.007,0.008,163,2488,5.14,6.46,-0.993,0.008,139,373,241.60000000000002,47900.40000000001,130.99007999999998,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,689.0,0.0,0.01,0.006,0.006,526,2036,6.14,7.46,-0.994,0.006,129,232,393.0,47900.40000000001,1625.0956800000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,690.0,0.0,0.01,0.005,0.005,520,1744,7.24,8.46,-0.995,0.005,117,188,318.5,47900.40000000001,1374.7136000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,691.0,0.0,0.01,0.005,0.004,174,644,8.14,9.46,-0.995,0.004,90,68,105.60000000000001,47900.40000000001,229.23264000000006,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,692.0,0.0,0.01,0.004,0.003,316,867,9.14,10.46,-0.996,0.003,26,104,102.60000000000001,47900.40000000001,593.5488000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,693.0,0.0,0.01,0.004,0.003,278,546,10.14,11.46,-0.996,0.003,27,31,91.49999999999999,47900.40000000001,513.72672,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,694.0,0.0,0.02,0.007,0.004,415,291,11.14,12.46,-0.993,0.004,2,14,166.8,47900.40000000001,1127.06048,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,695.0,0.0,0.01,0.003,0.002,528,430,12.14,13.46,-0.997,0.002,12,28,108.0,47900.40000000001,704.07168,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,696.0,0.0,0.01,0.003,0.002,138,143,13.14,14.46,-0.997,0.002,29,10,33.4,47900.40000000001,148.72832000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,697.0,0.0,0.02,0.006,0.003,103,32,14.14,15.46,-0.994,0.003,3,5,31.8,47900.40000000001,204.67200000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,698.0,0.0,0.02,0.005,0.003,86,20,15.14,16.46,-0.995,0.003,21,2,32.1,47900.40000000001,133.0368,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,699.0,0.0,0.01,0.003,0.001,158,15,16.14,17.46,-0.997,0.001,5,5,16.3,47900.40000000001,104.38271999999999,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,700.0,0.0,0.01,0.003,0.001,482,24,17.14,18.46,-0.997,0.001,22,6,50.4,47900.40000000001,313.8304,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,701.0,0.0,0.01,0.003,0.001,58,10,18.14,19.46,-0.997,0.001,0,4,5.800000000000001,47900.40000000001,39.56992000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,702.0,0.0,0.01,0.002,0.001,38,11,19.14,20.46,-0.998,0.001,1,0,3.9,47900.40000000001,25.24288,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,703.0,0.0,0.02,0.004,0.002,131,5,20.14,21.46,-0.996,0.002,0,0,26.200000000000003,47900.40000000001,178.74688000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,704.0,0.0,0.03,0.006,0.002,14,9,21.14,22.46,-0.994,0.002,0,0,2.8000000000000003,47900.40000000001,19.10272,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,705.0,0.0,0.01,0.002,0.001,29,12,22.14,23.46,-0.998,0.001,0,4,2.9000000000000004,47900.40000000001,19.784960000000005,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,706.0,0.0,0.02,0.004,0.001,7,1,23.14,24.46,-0.996,0.001,0,0,0.7000000000000001,47900.40000000001,4.77568,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,707.0,0.0,0.03,0.005,0.002,31,0,24.14,25.46,-0.995,0.002,0,0,6.2,47900.40000000001,42.29888,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,708.0,0.0,0.03,0.005,0.001,1,0,25.14,26.46,-0.995,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,709.0,0.0,0.02,0.004,0.001,1,0,26.14,27.46,-0.996,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,710.0,0.0,0.02,0.003,0.001,9,1,27.14,28.46,-0.997,0.001,0,0,0.9000000000000001,47900.40000000001,6.140160000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,711.0,0.0,0.02,0.003,0.001,1,2,28.14,29.46,-0.997,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,712.0,0.0,0.02,0.003,0.001,4,0,29.14,30.46,-0.997,0.001,0,0,0.4,47900.40000000001,2.7289600000000003,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,713.0,0.0,0.02,0.003,0.001,0,0,30.14,31.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,714.0,0.0,0.02,0.003,0.001,1,0,31.14,32.46,-0.997,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,716.0,0.0,0.02,0.003,0.001,0,0,33.14,34.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,717.0,0.0,0.02,0.003,0.001,0,0,34.14,35.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,718.0,0.0,0.02,0.003,0.001,0,0,35.14,36.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,1,36.14,37.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,720.0,0.0,0.02,0.003,0.001,0,0,37.14,38.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,721.0,0.0,0.02,0.003,0.001,0,0,38.14,39.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,722.0,0.0,0.02,0.003,0.001,0,0,39.14,40.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,723.0,0.0,0.02,0.002,0.001,0,0,40.14,41.46,-0.998,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,730.0,0.0,0.02,0.002,0.0,0,0,47.14,48.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.14,53.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,740.0,0.0,0.02,0.002,0.0,0,1,57.14,58.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,750.0,0.0,0.02,0.002,0.0,0,0,67.14,68.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,755.0,0.0,0.02,0.002,0.0,0,0,72.14,73.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,760.0,0.0,0.02,0.002,0.0,0,0,77.14,78.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,765.0,0.0,0.02,0.001,0.0,0,0,82.14,83.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.14,88.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,775.0,0.0,0.02,0.001,0.0,0,0,92.14,93.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,785.0,0.0,0.02,0.001,0.0,0,0,102.14,103.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,790.0,0.0,0.02,0.001,0.0,1,0,107.14,108.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,800.0,0.0,0.02,0.001,0.0,40,0,117.14,118.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,810.0,0.0,0.02,0.001,0.0,0,1,127.14,128.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:01:48.000000000",682.24,820.0,0.0,0.02,0.001,0.0,0,0,137.14,138.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,623.0,58.54,59.86,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,2,0,0.8,47900.40000000001,-5.4579200000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,624.0,57.54,58.86,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,7,0,2.8000000000000003,47900.40000000001,-19.10272,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,625.0,56.54,57.86,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,28,0,11.200000000000001,47900.40000000001,-76.41088,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,626.0,55.54,56.86,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,627.0,54.54,55.86,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,628.0,53.54,54.86,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,1,1.2,47900.40000000001,-8.18688,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,629.0,52.54,53.86,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,630.0,51.54,52.86,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,14,3,5.6000000000000005,47900.40000000001,-38.20544,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,631.0,50.54,51.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,632.0,49.54,50.86,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,633.0,48.54,49.86,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,10,0,4.0,47900.40000000001,-27.2896,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,634.0,47.54,48.86,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,1,0,0.5,47900.40000000001,-3.4112,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,635.0,46.54,47.86,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,22,0,11.5,47900.40000000001,-71.63520000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,636.0,45.54,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,637.0,44.54,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,638.0,43.54,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,639.0,42.54,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,640.0,41.54,42.86,0.877,0.005,2,1,0.0,4.8,-0.123,0.005,12,0,6.999999999999999,47900.40000000001,-34.112,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,641.0,40.54,41.86,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,4,0,2.0,47900.40000000001,-13.6448,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,642.0,39.54,40.86,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,24,0,14.400000000000002,47900.40000000001,-98.24256000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,643.0,38.54,39.86,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,10,0,6.0,47900.40000000001,-40.934400000000004,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,644.0,37.54,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,47900.40000000001,-10.915840000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,645.0,36.54,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,47900.40000000001,-14.327040000000002,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,646.0,35.54,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47900.40000000001,-6.8224,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,647.0,34.54,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,4,0.8,47900.40000000001,-5.4579200000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,648.0,33.54,34.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,47900.40000000001,-18.42048,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,649.0,32.54,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47900.40000000001,-4.77568,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,650.0,31.54,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,5,5.4,47900.40000000001,-36.84096,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,651.0,30.54,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47900.40000000001,-6.8224,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,652.0,29.54,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,47900.40000000001,-10.915840000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,653.0,28.54,29.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,52,3,5.800000000000001,47900.40000000001,-31.383040000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,654.0,27.54,28.86,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,47,0,5.3,47900.40000000001,-27.971840000000004,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,655.0,26.54,27.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,76,2,7.8,47900.40000000001,-50.48576,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,656.0,25.54,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,47900.40000000001,-21.831680000000002,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,657.0,24.54,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,47900.40000000001,-8.86912,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,658.0,23.54,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,47900.40000000001,-29.336320000000004,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,659.0,22.54,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,60,0.9000000000000001,47900.40000000001,-6.140160000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,660.0,21.54,22.86,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,69,39,7.600000000000001,47900.40000000001,-42.29888000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,661.0,20.54,21.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,22,5,3.2,47900.40000000001,-8.18688,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,662.0,19.54,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,63,180,12.6,47900.40000000001,-85.96224000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,663.0,18.54,19.86,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,3,5.6000000000000005,47900.40000000001,-35.47648,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,664.0,17.54,18.86,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,26,1,5.6000000000000005,47900.40000000001,-32.74752,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,665.0,16.54,17.86,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,141,48,31.800000000000004,47900.40000000001,-167.83104000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,666.0,15.54,16.86,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,22,6,7.000000000000001,47900.40000000001,-12.280319999999998,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,667.0,14.54,15.86,0.995,0.003,6,1,0.0,0.02,-0.005,0.003,46,40,15.600000000000003,47900.40000000001,-81.86880000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,668.0,13.54,14.86,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,190,77,59.400000000000006,47900.40000000001,-372.50304000000006,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,669.0,12.54,13.86,0.986,0.006,9,0,0.0,0.06,-0.014,0.006,199,79,124.8,47900.40000000001,-777.7535999999999,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,670.0,11.53,12.86,0.996,0.002,19,9,0.0,0.01,-0.004,0.002,170,150,37.8,47900.40000000001,-206.03648,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,671.0,10.53,11.86,0.982,0.008,6,0,0.0,0.07,-0.018,0.008,28,35,27.200000000000003,47900.40000000001,-120.07423999999999,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,672.0,9.53,10.86,0.996,0.003,18,3,0.0,0.01,-0.004,0.003,204,72,66.60000000000001,47900.40000000001,-380.68992,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,673.0,8.53,9.86,0.996,0.004,153,0,0.0,0.01,-0.004,0.004,66,61,87.6,47900.40000000001,237.41951999999998,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,674.0,7.53,8.86,0.991,0.007,36,11,0.0,0.02,-0.009,0.007,93,169,90.3,47900.40000000001,-272.21376000000004,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,675.0,6.53,7.86,0.99,0.008,67,16,0.0,0.02,-0.01,0.008,101,185,134.4,47900.40000000001,-185.56928000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,676.0,5.53,6.86,0.994,0.007,12,0,0.0,0.01,-0.006,0.007,247,389,181.3,47900.40000000001,-1122.2848,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,677.0,4.53,5.86,0.965,0.026,29,14,0.0,0.08,-0.035,0.026,305,538,868.4,47900.40000000001,-4895.75424,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,678.0,3.54,4.86,0.985,0.019,51,14,0.0,0.02,-0.015,0.019,148,2123,378.09999999999997,47900.40000000001,-1257.36832,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,679.0,2.54,3.86,0.965,0.043,16,35,0.0,0.05,-0.035,0.043,104,795,515.9999999999999,47900.40000000001,-2581.59616,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,680.0,2.3,2.59,0.976,0.049,231,511,0.0,0.02,-0.024,0.049,174,1569,1984.5,47900.40000000001,1905.496320000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,681.0,1.18,1.58,0.978,0.085,16,97,0.0,0.01,-0.022,0.085,124,1366,1190.0,47900.40000000001,-6262.963200000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,682.0,0.18,0.5,0.822,0.998,158,310,0.0,0.05,-0.178,0.998,137,2123,29440.999999999996,47900.40000000001,14298.38592,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,683.0,0.0,0.01,0.031,0.173,234,1418,0.56,0.9,-0.969,0.173,176,3182,7092.999999999999,47900.40000000001,6845.596160000002,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,684.0,0.0,0.01,0.017,0.051,232,2550,1.56,1.9,-0.983,0.051,122,2477,1805.3999999999999,47900.40000000001,3827.3664000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,685.0,0.0,0.01,0.012,0.025,169,2505,2.16,3.0,-0.988,0.025,140,2715,772.5,47900.40000000001,494.62400000000036,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,686.0,0.0,0.01,0.009,0.016,224,5039,3.15,4.32,-0.991,0.016,244,1746,748.8,47900.40000000001,-218.3167999999999,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,687.0,0.0,0.01,0.008,0.011,175,4534,4.14,5.46,-0.992,0.011,143,1602,349.79999999999995,47900.40000000001,240.14847999999992,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,688.0,0.0,0.01,0.007,0.008,163,2488,5.14,6.46,-0.993,0.008,139,373,241.60000000000002,47900.40000000001,130.99007999999998,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,689.0,0.0,0.01,0.006,0.006,526,2036,6.14,7.46,-0.994,0.006,129,232,393.0,47900.40000000001,1625.0956800000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,690.0,0.0,0.01,0.005,0.005,520,1744,7.24,8.46,-0.995,0.005,117,188,318.5,47900.40000000001,1374.7136000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,691.0,0.0,0.01,0.005,0.004,174,644,8.14,9.46,-0.995,0.004,90,68,105.60000000000001,47900.40000000001,229.23264000000006,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,692.0,0.0,0.01,0.004,0.003,316,867,9.14,10.46,-0.996,0.003,26,104,102.60000000000001,47900.40000000001,593.5488000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,693.0,0.0,0.01,0.004,0.003,278,546,10.14,11.46,-0.996,0.003,27,31,91.49999999999999,47900.40000000001,513.72672,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,694.0,0.0,0.02,0.007,0.004,415,291,11.14,12.46,-0.993,0.004,2,14,166.8,47900.40000000001,1127.06048,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,695.0,0.0,0.01,0.003,0.002,528,430,12.14,13.46,-0.997,0.002,12,28,108.0,47900.40000000001,704.07168,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,696.0,0.0,0.01,0.003,0.002,138,143,13.14,14.46,-0.997,0.002,29,10,33.4,47900.40000000001,148.72832000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,697.0,0.0,0.02,0.006,0.003,103,32,14.14,15.46,-0.994,0.003,3,5,31.8,47900.40000000001,204.67200000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,698.0,0.0,0.02,0.005,0.003,86,20,15.14,16.46,-0.995,0.003,21,2,32.1,47900.40000000001,133.0368,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,699.0,0.0,0.01,0.003,0.001,158,15,16.14,17.46,-0.997,0.001,5,5,16.3,47900.40000000001,104.38271999999999,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,700.0,0.0,0.01,0.003,0.001,482,24,17.14,18.46,-0.997,0.001,22,6,50.4,47900.40000000001,313.8304,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,701.0,0.0,0.01,0.003,0.001,58,10,18.14,19.46,-0.997,0.001,0,4,5.800000000000001,47900.40000000001,39.56992000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,702.0,0.0,0.01,0.002,0.001,38,11,19.14,20.46,-0.998,0.001,1,0,3.9,47900.40000000001,25.24288,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,703.0,0.0,0.02,0.004,0.002,131,5,20.14,21.46,-0.996,0.002,0,0,26.200000000000003,47900.40000000001,178.74688000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,704.0,0.0,0.03,0.006,0.002,14,9,21.14,22.46,-0.994,0.002,0,0,2.8000000000000003,47900.40000000001,19.10272,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,705.0,0.0,0.01,0.002,0.001,29,12,22.14,23.46,-0.998,0.001,0,4,2.9000000000000004,47900.40000000001,19.784960000000005,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,706.0,0.0,0.02,0.004,0.001,7,1,23.14,24.46,-0.996,0.001,0,0,0.7000000000000001,47900.40000000001,4.77568,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,707.0,0.0,0.03,0.005,0.002,31,0,24.14,25.46,-0.995,0.002,0,0,6.2,47900.40000000001,42.29888,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,708.0,0.0,0.03,0.005,0.001,1,0,25.14,26.46,-0.995,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,709.0,0.0,0.02,0.004,0.001,1,0,26.14,27.46,-0.996,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,710.0,0.0,0.02,0.003,0.001,9,1,27.14,28.46,-0.997,0.001,0,0,0.9000000000000001,47900.40000000001,6.140160000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,711.0,0.0,0.02,0.003,0.001,1,2,28.14,29.46,-0.997,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,712.0,0.0,0.02,0.003,0.001,4,0,29.14,30.46,-0.997,0.001,0,0,0.4,47900.40000000001,2.7289600000000003,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,713.0,0.0,0.02,0.003,0.001,0,0,30.14,31.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,714.0,0.0,0.02,0.003,0.001,1,0,31.14,32.46,-0.997,0.001,0,0,0.1,47900.40000000001,0.6822400000000001,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,715.0,0.0,0.02,0.003,0.001,0,0,32.14,33.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,716.0,0.0,0.02,0.003,0.001,0,0,33.14,34.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,717.0,0.0,0.02,0.003,0.001,0,0,34.14,35.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,718.0,0.0,0.02,0.003,0.001,0,0,35.14,36.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,719.0,0.0,0.02,0.003,0.001,0,1,36.14,37.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,720.0,0.0,0.02,0.003,0.001,0,0,37.14,38.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,721.0,0.0,0.02,0.003,0.001,0,0,38.14,39.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,722.0,0.0,0.02,0.003,0.001,0,0,39.14,40.46,-0.997,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,723.0,0.0,0.02,0.002,0.001,0,0,40.14,41.46,-0.998,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,725.0,0.0,0.02,0.002,0.001,0,0,42.14,43.46,-0.998,0.001,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,730.0,0.0,0.02,0.002,0.0,0,0,47.14,48.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.14,53.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,740.0,0.0,0.02,0.002,0.0,0,1,57.14,58.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,745.0,0.0,0.02,0.002,0.0,0,0,62.14,63.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,750.0,0.0,0.02,0.002,0.0,0,0,67.14,68.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,755.0,0.0,0.02,0.002,0.0,0,0,72.14,73.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,760.0,0.0,0.02,0.002,0.0,0,0,77.14,78.46,-0.998,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,765.0,0.0,0.02,0.001,0.0,0,0,82.14,83.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,770.0,0.0,0.02,0.001,0.0,0,0,87.14,88.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,775.0,0.0,0.02,0.001,0.0,0,0,92.14,93.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,785.0,0.0,0.02,0.001,0.0,0,0,102.14,103.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,790.0,0.0,0.02,0.001,0.0,1,0,107.14,108.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,800.0,0.0,0.02,0.001,0.0,40,0,117.14,118.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,810.0,0.0,0.02,0.001,0.0,0,1,127.14,128.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]
["2025-10-30T16:02:00.000000000",682.24,820.0,0.0,0.02,0.001,0.0,0,0,137.14,138.46,-0.999,0.0,0,0,0.0,47900.40000000001,0.0,15545.52064000001]