{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-29T09:29:02.000000000",689.09,630.0,59.08,60.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,42,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,631.0,58.08,59.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.723580000000005,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-37.899950000000004,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.37989,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-99.91805,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.521770000000004,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.57999,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-545.0701900000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.714530000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-110.94349000000003,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.15998,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-39.967220000000005,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-113.69985000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.83268,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.07803,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-121.96893,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.08537000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-104.74168,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.74902000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.37084,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.66536,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.07632,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.31262000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.69814,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-150.91071,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.57436,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.31996,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-294.93052,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-184.67612000000003,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.39970000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-322.49412,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-250.82876000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-297.68688000000003,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.49070000000003,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.07240000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-940.6078499999999,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1351.9945799999998,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1894.9975,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1414.01268,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3160.85583,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4407.419640000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4210.3399,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1890.8629600000006,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6853.000050000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17304.42808,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5135.098680000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7194.099599999999,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30273.101880000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12726.114120000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8601.91047,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4623.793900000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7442.1720000000005,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6536.018650000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4410.176,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1543.5616000000005,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,322.49412000000007,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.22504000000004,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,906.8424400000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,261.85420000000005,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1108.05672,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.26908,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.201810000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.06727,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.025440000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3781800000000002,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.01076000000003,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:02.000000000",689.09,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,630.0,59.08,60.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,42,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,631.0,58.08,59.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.723580000000005,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-37.899950000000004,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.37989,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-99.91805,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.521770000000004,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.57999,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-545.0701900000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.714530000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-110.94349000000003,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.15998,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-39.967220000000005,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-113.69985000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.83268,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.07803,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-121.96893,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.08537000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-104.74168,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.74902000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.37084,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.66536,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.07632,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.31262000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.69814,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-150.91071,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.57436,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.31996,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-294.93052,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-184.67612000000003,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.39970000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-322.49412,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-250.82876000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-297.68688000000003,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.49070000000003,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.07240000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-940.6078499999999,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1351.9945799999998,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1894.9975,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1414.01268,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3160.85583,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4407.419640000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4210.3399,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1890.8629600000006,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6853.000050000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17304.42808,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5135.098680000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7194.099599999999,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30273.101880000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12726.114120000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8601.91047,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4623.793900000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7442.1720000000005,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6536.018650000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4410.176,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1543.5616000000005,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,322.49412000000007,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.22504000000004,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,906.8424400000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,261.85420000000005,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1108.05672,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.26908,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.201810000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.06727,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.025440000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3781800000000002,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.01076000000003,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:14.000000000",689.09,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,630.0,59.08,60.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,42,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,631.0,58.08,59.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.723580000000005,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-37.899950000000004,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.37989,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-99.91805,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.521770000000004,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.57999,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-545.0701900000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.714530000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-110.94349000000003,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.15998,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-39.967220000000005,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-113.69985000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.83268,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.07803,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-121.96893,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.08537000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-104.74168,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.74902000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.37084,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.66536,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.07632,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.31262000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.69814,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-150.91071,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.57436,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.31996,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-294.93052,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-184.67612000000003,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.39970000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-322.49412,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-250.82876000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-297.68688000000003,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.49070000000003,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.07240000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-940.6078499999999,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1351.9945799999998,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1894.9975,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1414.01268,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3160.85583,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4407.419640000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4210.3399,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1890.8629600000006,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6853.000050000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17304.42808,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5135.098680000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7194.099599999999,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30273.101880000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12726.114120000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8601.91047,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4623.793900000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7442.1720000000005,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6536.018650000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4410.176,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1543.5616000000005,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,322.49412000000007,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.22504000000004,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,906.8424400000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,261.85420000000005,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1108.05672,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.26908,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.201810000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.06727,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.025440000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3781800000000002,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.01076000000003,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:26.000000000",689.09,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,630.0,59.08,60.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,42,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,631.0,58.08,59.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.723580000000005,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-37.899950000000004,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.37989,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-99.91805,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.521770000000004,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.57999,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-545.0701900000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.714530000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-110.94349000000003,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.15998,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-39.967220000000005,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-113.69985000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.83268,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.07803,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-121.96893,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.08537000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-104.74168,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.74902000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.37084,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.66536,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.07632,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.31262000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.69814,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-150.91071,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.57436,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.31996,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-294.93052,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-184.67612000000003,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.39970000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-322.49412,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-250.82876000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-297.68688000000003,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.49070000000003,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.07240000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-940.6078499999999,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1351.9945799999998,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1894.9975,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1414.01268,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3160.85583,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4407.419640000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4210.3399,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1890.8629600000006,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6853.000050000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17304.42808,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5135.098680000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7194.099599999999,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30273.101880000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12726.114120000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8601.91047,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4623.793900000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7442.1720000000005,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6536.018650000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4410.176,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1543.5616000000005,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,322.49412000000007,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.22504000000004,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,906.8424400000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,261.85420000000005,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1108.05672,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.26908,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.201810000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.06727,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.025440000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3781800000000002,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.01076000000003,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:37.000000000",689.09,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,630.0,59.08,60.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,42,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,631.0,58.08,59.13,0.998,0.0,0,0,0.01,0.18,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.723580000000005,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-37.899950000000004,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.37989,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-99.91805,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.521770000000004,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.57999,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-545.0701900000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.714530000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-110.94349000000003,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.15998,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-39.967220000000005,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-113.69985000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.83268,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.07803,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-121.96893,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.08537000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-104.74168,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.74902000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.37084,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.66536,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.07632,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.31262000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.69814,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-150.91071,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.57436,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.31996,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-294.93052,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-184.67612000000003,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.39970000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-322.49412,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-250.82876000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-297.68688000000003,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.49070000000003,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.07240000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-940.6078499999999,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1351.9945799999998,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1894.9975,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1414.01268,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3160.85583,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4407.419640000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4210.3399,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1890.8629600000006,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6853.000050000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17304.42808,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5135.098680000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7194.099599999999,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30273.101880000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12726.114120000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8601.91047,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4623.793900000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7442.1720000000005,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6536.018650000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4410.176,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1543.5616000000005,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,322.49412000000007,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.22504000000004,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,906.8424400000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,261.85420000000005,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1108.05672,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.26908,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.201810000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.06727,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7563600000000004,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.025440000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3781800000000002,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.01076000000003,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6890900000000001,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:29:50.000000000",689.09,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95025.51100000001]
["2025-10-29T09:30:03.000000000",691.1,632.0,57.08,58.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,633.0,56.09,57.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,634.0,54.77,56.13,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,635.0,53.77,55.13,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,636.0,52.77,54.13,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,637.0,51.77,53.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,638.0,50.77,52.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,639.0,49.77,51.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,640.0,48.77,50.13,0.997,0.0,1,0,0.01,0.04,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,641.0,47.77,49.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,642.0,47.08,48.13,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,643.0,46.08,47.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6911,95302.69]
["2025-10-29T09:30:03.000000000",691.1,644.0,45.08,46.13,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,63,0,6.4,43606.79999999999,-42.848200000000006,95302.69]
["2025-10-29T09:30:03.000000000",691.1,645.0,44.08,45.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,55,0,5.5,43606.79999999999,-38.0105,95302.69]
["2025-10-29T09:30:03.000000000",691.1,646.0,43.09,44.13,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,121,0,12.1,43606.79999999999,-83.6231,95302.69]
["2025-10-29T09:30:03.000000000",691.1,647.0,42.09,43.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-100.20949999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,648.0,41.09,42.13,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,53,0,5.3,43606.79999999999,-36.6283,95302.69]
["2025-10-29T09:30:03.000000000",691.1,649.0,40.09,41.14,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.602099999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,650.0,39.09,40.14,0.996,0.001,2,0,0.02,0.06,-0.004,0.001,793,0,79.5,43606.79999999999,-546.6601,95302.69]
["2025-10-29T09:30:03.000000000",691.1,651.0,38.09,39.14,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.748700000000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,652.0,37.09,38.14,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,161,0,16.1,43606.79999999999,-111.26710000000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,653.0,36.1,37.14,0.996,0.001,6,0,0.02,0.06,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.204199999999998,95302.69]
["2025-10-29T09:30:03.000000000",691.1,654.0,34.78,36.14,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-40.083800000000004,95302.69]
["2025-10-29T09:30:03.000000000",691.1,655.0,33.78,35.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,166,0,16.7,43606.79999999999,-114.0315,95302.69]
["2025-10-29T09:30:03.000000000",691.1,656.0,32.78,34.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,57,0,6.2,43606.79999999999,-35.937200000000004,95302.69]
["2025-10-29T09:30:03.000000000",691.1,657.0,32.09,33.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,167,0,16.7,43606.79999999999,-115.41369999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,658.0,31.09,32.14,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,183,0,18.9,43606.79999999999,-122.32469999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,659.0,30.1,31.14,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,93,0,9.3,43606.79999999999,-64.2723,95302.69]
["2025-10-29T09:30:03.000000000",691.1,660.0,29.1,30.14,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,78,0,16.0,43606.79999999999,-105.04719999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,661.0,28.1,29.14,0.993,0.002,11,0,0.01,0.04,-0.007,0.002,50,0,12.2,43606.79999999999,-53.905800000000006,95302.69]
["2025-10-29T09:30:03.000000000",691.1,662.0,27.1,28.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,45,0,10.4,43606.79999999999,-52.523599999999995,95302.69]
["2025-10-29T09:30:03.000000000",691.1,663.0,25.79,27.15,0.993,0.002,12,0,0.01,0.05,-0.007,0.002,64,0,15.2,43606.79999999999,-71.87440000000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,664.0,25.1,26.15,0.993,0.002,7,0,0.01,0.05,-0.007,0.002,31,0,7.6,43606.79999999999,-33.1728,95302.69]
["2025-10-29T09:30:03.000000000",691.1,665.0,24.11,25.15,0.991,0.002,12,0,0.02,0.05,-0.009,0.002,71,0,16.6,43606.79999999999,-81.54980000000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,666.0,22.99,24.13,0.991,0.002,16,0,0.02,0.05,-0.009,0.002,39,0,11.0,43606.79999999999,-31.7906,95302.69]
["2025-10-29T09:30:03.000000000",691.1,667.0,22.22,22.87,0.99,0.003,4,0,0.02,0.06,-0.01,0.003,77,0,24.3,43606.79999999999,-151.3509,95302.69]
["2025-10-29T09:30:03.000000000",691.1,668.0,21.29,21.87,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.98440000000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,669.0,20.27,20.88,0.987,0.004,8,0,0.02,0.06,-0.013,0.004,19,0,10.8,43606.79999999999,-30.408399999999997,95302.69]
["2025-10-29T09:30:03.000000000",691.1,670.0,19.27,19.88,0.986,0.004,44,0,0.03,0.06,-0.014,0.004,151,0,78.0,43606.79999999999,-295.7908,95302.69]
["2025-10-29T09:30:03.000000000",691.1,671.0,18.23,18.88,0.985,0.004,10,0,0.03,0.07,-0.015,0.004,77,0,34.8,43606.79999999999,-185.2148,95302.69]
["2025-10-29T09:30:03.000000000",691.1,672.0,17.28,17.89,0.983,0.005,22,0,0.03,0.07,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-228.063,95302.69]
["2025-10-29T09:30:03.000000000",691.1,673.0,16.24,16.89,0.981,0.006,22,0,0.04,0.08,-0.019,0.006,100,0,73.2,43606.79999999999,-323.4348,95302.69]
["2025-10-29T09:30:03.000000000",691.1,674.0,15.35,15.9,0.977,0.007,41,0,0.05,0.08,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-251.56040000000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,675.0,14.36,14.9,0.973,0.008,57,0,0.05,0.09,-0.027,0.008,111,0,134.4,43606.79999999999,-298.55520000000007,95302.69]
["2025-10-29T09:30:03.000000000",691.1,676.0,13.31,13.91,0.969,0.01,34,0,0.06,0.1,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.95300000000003,95302.69]
["2025-10-29T09:30:03.000000000",691.1,677.0,12.29,12.93,0.962,0.012,48,0,0.08,0.12,-0.038,0.012,78,0,151.2,43606.79999999999,-248.79600000000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,678.0,11.38,11.95,0.953,0.015,31,0,0.1,0.14,-0.047,0.015,122,0,229.5,43606.79999999999,-943.3514999999998,95302.69]
["2025-10-29T09:30:03.000000000",691.1,679.0,10.44,10.97,0.942,0.018,147,0,0.13,0.17,-0.058,0.018,256,0,725.4,43606.79999999999,-1355.9382,95302.69]
["2025-10-29T09:30:03.000000000",691.1,680.0,9.39,10.0,0.928,0.022,44,0,0.16,0.21,-0.072,0.022,169,0,468.6,43606.79999999999,-1900.525,95302.69]
["2025-10-29T09:30:03.000000000",691.1,681.0,8.51,9.04,0.91,0.027,138,0,0.21,0.27,-0.09,0.027,62,0,540.0,43606.79999999999,1418.1372000000003,95302.69]
["2025-10-29T09:30:03.000000000",691.1,682.0,7.51,8.1,0.887,0.033,82,0,0.27,0.33,-0.113,0.033,221,0,999.9000000000001,43606.79999999999,-3170.0757000000003,95302.69]
["2025-10-29T09:30:03.000000000",691.1,683.0,6.68,7.17,0.857,0.039,60,0,0.35,0.42,-0.143,0.039,224,0,1107.6000000000001,43606.79999999999,-4420.275600000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,684.0,5.8,6.27,0.822,0.047,156,0,0.45,0.53,-0.178,0.047,286,0,2077.4,43606.79999999999,-4222.621,95302.69]
["2025-10-29T09:30:03.000000000",691.1,685.0,4.91,5.39,0.778,0.056,130,0,0.58,0.66,-0.222,0.056,179,0,1730.4,43606.79999999999,-1896.3784000000005,95302.69]
["2025-10-29T09:30:03.000000000",691.1,686.0,4.07,4.54,0.726,0.065,356,0,0.73,0.84,-0.274,0.065,203,0,3633.5,43606.79999999999,6872.989500000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,687.0,3.38,3.74,0.663,0.073,565,0,0.94,1.07,-0.337,0.073,221,0,5737.8,43606.79999999999,17354.903199999997,95302.69]
["2025-10-29T09:30:03.000000000",691.1,688.0,2.68,2.99,0.59,0.081,304,0,1.2,1.35,-0.41,0.081,212,0,4179.6,43606.79999999999,5150.0772000000015,95302.69]
["2025-10-29T09:30:03.000000000",691.1,689.0,2.04,2.32,0.508,0.087,400,0,1.52,1.71,-0.492,0.087,280,0,5916.0,43606.79999999999,7215.083999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,690.0,1.48,1.72,0.423,0.084,644,0,1.93,2.18,-0.577,0.084,121,0,6426.000000000001,43606.79999999999,30361.4052,95302.69]
["2025-10-29T09:30:03.000000000",691.1,691.0,1.05,1.21,0.336,0.081,268,0,2.44,2.78,-0.664,0.081,40,0,2494.8,43606.79999999999,12763.234800000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,692.0,0.69,0.83,0.255,0.073,195,0,3.04,3.42,-0.745,0.073,24,0,1598.6999999999998,43606.79999999999,8627.0013,95302.69]
["2025-10-29T09:30:03.000000000",691.1,693.0,0.46,0.54,0.184,0.061,151,0,3.74,4.18,-0.816,0.061,41,0,1171.2,43606.79999999999,4637.281000000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,694.0,0.27,0.34,0.125,0.048,232,0,4.53,4.99,-0.874,0.048,7,0,1147.2,43606.79999999999,7463.88,95302.69]
["2025-10-29T09:30:03.000000000",691.1,695.0,0.15,0.2,0.079,0.035,274,0,5.38,5.91,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6555.083500000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,696.0,0.08,0.11,0.051,0.025,263,0,6.29,6.9,-0.949,0.025,7,0,675.0,43606.79999999999,4423.04,95302.69]
["2025-10-29T09:30:03.000000000",691.1,697.0,0.04,0.08,0.031,0.016,141,0,7.24,7.83,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1548.0640000000003,95302.69]
["2025-10-29T09:30:03.000000000",691.1,698.0,0.02,0.05,0.022,0.012,47,0,8.21,8.85,-0.978,0.012,8,0,66.0,43606.79999999999,323.4348000000001,95302.69]
["2025-10-29T09:30:03.000000000",691.1,699.0,0.01,0.04,0.015,0.008,57,0,9.19,9.82,-0.985,0.008,0,0,45.6,43606.79999999999,315.14160000000004,95302.69]
["2025-10-29T09:30:03.000000000",691.1,700.0,0.01,0.03,0.014,0.007,192,0,10.19,10.74,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,909.4875999999999,95302.69]
["2025-10-29T09:30:03.000000000",691.1,701.0,0.01,0.03,0.009,0.005,77,0,10.9,11.94,-0.991,0.005,1,0,39.0,43606.79999999999,262.618,95302.69]
["2025-10-29T09:30:03.000000000",691.1,702.0,0.01,0.03,0.008,0.004,402,0,11.9,12.94,-0.992,0.004,0,0,160.8,43606.79999999999,1111.2888,95302.69]
["2025-10-29T09:30:03.000000000",691.1,703.0,0.01,0.03,0.008,0.004,1,0,12.89,14.25,-0.992,0.004,0,0,0.4,43606.79999999999,2.7644,95302.69]
["2025-10-29T09:30:03.000000000",691.1,704.0,0.01,0.03,0.008,0.003,0,0,13.89,14.95,-0.992,0.003,4,0,1.2,43606.79999999999,-8.2932,95302.69]
["2025-10-29T09:30:03.000000000",691.1,705.0,0.01,0.03,0.007,0.003,3,0,14.89,15.94,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.219900000000002,95302.69]
["2025-10-29T09:30:03.000000000",691.1,706.0,0.01,0.02,0.007,0.003,1,0,15.89,16.94,-0.993,0.003,0,0,0.3,43606.79999999999,2.0733,95302.69]
["2025-10-29T09:30:03.000000000",691.1,707.0,0.01,0.02,0.005,0.002,0,0,16.89,17.94,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,708.0,0.01,0.02,0.005,0.002,0,0,17.89,18.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,709.0,0.01,0.02,0.004,0.002,2,0,18.89,19.93,-0.996,0.002,0,0,0.4,43606.79999999999,2.7644,95302.69]
["2025-10-29T09:30:03.000000000",691.1,710.0,0.01,0.02,0.006,0.002,8,0,19.89,20.93,-0.994,0.002,0,0,1.6,43606.79999999999,11.0576,95302.69]
["2025-10-29T09:30:03.000000000",691.1,711.0,0.0,0.03,0.006,0.002,0,0,20.88,21.93,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,712.0,0.0,0.03,0.005,0.002,0,0,21.88,22.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,713.0,0.0,0.03,0.005,0.002,0,0,22.88,23.93,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,714.0,0.0,0.03,0.005,0.002,0,0,23.88,24.93,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3822,95302.69]
["2025-10-29T09:30:03.000000000",691.1,715.0,0.03,0.1,0.005,0.001,0,0,24.88,25.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,716.0,0.0,0.02,0.005,0.001,0,0,25.88,26.93,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,717.0,0.0,0.02,0.005,0.001,0,0,26.88,28.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,718.0,0.0,0.02,0.004,0.001,0,0,27.88,29.24,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,719.0,0.0,0.02,0.004,0.001,0,0,28.88,30.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,720.0,0.02,0.05,0.004,0.001,164,0,29.88,31.24,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.34040000000003,95302.69]
["2025-10-29T09:30:03.000000000",691.1,721.0,0.0,0.02,0.004,0.001,0,0,30.88,32.24,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,725.0,0.0,0.02,0.004,0.001,0,0,34.88,35.94,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,730.0,0.01,0.04,0.002,0.001,1,0,39.88,40.93,-0.998,0.001,0,0,0.1,43606.79999999999,0.6911,95302.69]
["2025-10-29T09:30:03.000000000",691.1,735.0,0.0,0.02,0.002,0.0,0,0,44.88,45.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,740.0,0.02,0.12,0.002,0.0,0,0,49.87,50.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,745.0,0.0,0.02,0.002,0.0,0,0,54.87,55.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,750.0,0.01,0.04,0.002,0.0,0,0,59.87,60.92,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,755.0,0.0,0.02,0.002,0.0,532,0,64.87,66.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,760.0,0.0,0.02,0.002,0.0,69,0,69.87,71.23,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,765.0,0.0,0.02,0.002,0.0,0,0,74.87,75.93,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,770.0,0.0,0.02,0.001,0.0,0,0,79.87,80.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,780.0,0.0,0.02,0.001,0.0,0,0,89.87,90.92,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,790.0,0.0,0.02,0.001,0.0,2,0,99.87,100.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,810.0,0.0,0.02,0.001,0.0,0,0,119.86,120.91,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:03.000000000",691.1,820.0,0.0,0.02,0.001,0.0,0,0,129.86,130.9,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95302.69]
["2025-10-29T09:30:16.000000000",691.0,631.0,59.3,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,632.0,58.3,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,633.0,57.3,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,634.0,56.3,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,635.0,55.3,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,636.0,54.3,55.2,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,637.0,53.3,54.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,638.0,52.3,53.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,639.0,51.3,52.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,640.0,50.3,51.2,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,641.0,49.3,50.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,642.0,48.3,49.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,643.0,47.3,48.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6910000000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,644.0,46.3,47.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,63,0,6.4,43606.79999999999,-42.842,95288.9]
["2025-10-29T09:30:16.000000000",691.0,645.0,45.3,46.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,43606.79999999999,-38.005,95288.9]
["2025-10-29T09:30:16.000000000",691.0,646.0,44.3,45.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,43606.79999999999,-83.611,95288.9]
["2025-10-29T09:30:16.000000000",691.0,647.0,43.3,44.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-100.19499999999998,95288.9]
["2025-10-29T09:30:16.000000000",691.0,648.0,42.3,43.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,43606.79999999999,-36.623,95288.9]
["2025-10-29T09:30:16.000000000",691.0,649.0,41.3,42.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.600999999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,650.0,40.3,41.2,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,793,0,79.5,43606.79999999999,-546.581,95288.9]
["2025-10-29T09:30:16.000000000",691.0,651.0,39.3,40.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.747,95288.9]
["2025-10-29T09:30:16.000000000",691.0,652.0,38.3,39.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,161,0,16.1,43606.79999999999,-111.251,95288.9]
["2025-10-29T09:30:16.000000000",691.0,653.0,37.3,38.2,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.201999999999998,95288.9]
["2025-10-29T09:30:16.000000000",691.0,654.0,36.3,37.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-40.07800000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,655.0,35.3,36.2,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,166,0,16.7,43606.79999999999,-114.015,95288.9]
["2025-10-29T09:30:16.000000000",691.0,656.0,34.3,35.2,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,57,0,6.2,43606.79999999999,-35.932,95288.9]
["2025-10-29T09:30:16.000000000",691.0,657.0,33.3,34.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,167,0,16.7,43606.79999999999,-115.39699999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,658.0,32.3,33.2,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,183,0,18.9,43606.79999999999,-122.30699999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,659.0,31.3,32.2,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,93,0,9.3,43606.79999999999,-64.263,95288.9]
["2025-10-29T09:30:16.000000000",691.0,660.0,30.31,31.2,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,78,0,16.0,43606.79999999999,-105.032,95288.9]
["2025-10-29T09:30:16.000000000",691.0,661.0,29.31,30.2,0.993,0.002,11,0,0.0,0.03,-0.007,0.002,50,0,12.2,43606.79999999999,-53.89800000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,662.0,28.31,29.2,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,45,0,10.4,43606.79999999999,-52.516,95288.9]
["2025-10-29T09:30:16.000000000",691.0,663.0,27.31,28.2,0.993,0.002,12,0,0.0,0.03,-0.007,0.002,64,0,15.2,43606.79999999999,-71.864,95288.9]
["2025-10-29T09:30:16.000000000",691.0,664.0,26.31,27.2,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,31,0,7.6,43606.79999999999,-33.168,95288.9]
["2025-10-29T09:30:16.000000000",691.0,665.0,25.31,26.2,0.991,0.002,12,0,0.0,0.03,-0.009,0.002,71,0,16.6,43606.79999999999,-81.53800000000003,95288.9]
["2025-10-29T09:30:16.000000000",691.0,666.0,24.31,25.2,0.991,0.002,16,0,0.01,0.03,-0.009,0.002,39,0,11.0,43606.79999999999,-31.786,95288.9]
["2025-10-29T09:30:16.000000000",691.0,667.0,23.31,24.21,0.99,0.003,4,0,0.01,0.03,-0.01,0.003,77,0,24.3,43606.79999999999,-151.329,95288.9]
["2025-10-29T09:30:16.000000000",691.0,668.0,22.32,23.21,0.989,0.003,10,0,0.01,0.03,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.96400000000003,95288.9]
["2025-10-29T09:30:16.000000000",691.0,669.0,21.32,22.21,0.987,0.004,8,0,0.02,0.03,-0.013,0.004,19,0,10.8,43606.79999999999,-30.403999999999996,95288.9]
["2025-10-29T09:30:16.000000000",691.0,670.0,20.49,21.05,0.986,0.004,44,0,0.02,0.04,-0.014,0.004,151,0,78.0,43606.79999999999,-295.748,95288.9]
["2025-10-29T09:30:16.000000000",691.0,671.0,19.49,20.05,0.985,0.004,10,0,0.02,0.04,-0.015,0.004,77,0,34.8,43606.79999999999,-185.188,95288.9]
["2025-10-29T09:30:16.000000000",691.0,672.0,18.49,19.05,0.983,0.005,22,0,0.02,0.04,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-228.03,95288.9]
["2025-10-29T09:30:16.000000000",691.0,673.0,17.5,18.06,0.981,0.006,22,0,0.03,0.05,-0.019,0.006,100,0,73.2,43606.79999999999,-323.388,95288.9]
["2025-10-29T09:30:16.000000000",691.0,674.0,16.5,17.06,0.977,0.007,41,0,0.03,0.05,-0.023,0.007,93,0,93.80000000000001,43606.79999999999,-251.52399999999997,95288.9]
["2025-10-29T09:30:16.000000000",691.0,675.0,15.51,16.06,0.973,0.008,57,0,0.04,0.06,-0.027,0.008,111,0,134.4,43606.79999999999,-298.512,95288.9]
["2025-10-29T09:30:16.000000000",691.0,676.0,14.51,15.07,0.969,0.01,34,0,0.05,0.06,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.93000000000004,95288.9]
["2025-10-29T09:30:16.000000000",691.0,677.0,13.52,14.08,0.962,0.012,48,0,0.05,0.07,-0.038,0.012,78,0,151.2,43606.79999999999,-248.76000000000002,95288.9]
["2025-10-29T09:30:16.000000000",691.0,678.0,12.63,13.0,0.953,0.015,31,0,0.06,0.08,-0.047,0.015,122,0,229.5,43606.79999999999,-943.2149999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,679.0,11.65,12.01,0.942,0.018,147,0,0.08,0.1,-0.058,0.018,256,0,725.4,43606.79999999999,-1355.742,95288.9]
["2025-10-29T09:30:16.000000000",691.0,680.0,10.67,11.03,0.928,0.022,44,0,0.1,0.12,-0.072,0.022,169,25,468.6,43606.79999999999,-1900.25,95288.9]
["2025-10-29T09:30:16.000000000",691.0,681.0,9.7,10.05,0.91,0.027,138,0,0.12,0.15,-0.09,0.027,62,20,540.0,43606.79999999999,1417.9320000000002,95288.9]
["2025-10-29T09:30:16.000000000",691.0,682.0,8.74,9.08,0.887,0.033,82,0,0.16,0.18,-0.113,0.033,221,1,999.9000000000001,43606.79999999999,-3169.617,95288.9]
["2025-10-29T09:30:16.000000000",691.0,683.0,7.79,8.13,0.857,0.039,60,0,0.21,0.24,-0.143,0.039,224,6,1107.6000000000001,43606.79999999999,-4419.636000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,684.0,6.86,7.2,0.822,0.047,156,0,0.28,0.31,-0.178,0.047,286,1,2077.4,43606.79999999999,-4222.01,95288.9]
["2025-10-29T09:30:16.000000000",691.0,685.0,5.96,6.28,0.778,0.056,130,0,0.37,0.4,-0.222,0.056,179,4,1730.4,43606.79999999999,-1896.1040000000005,95288.9]
["2025-10-29T09:30:16.000000000",691.0,686.0,5.09,5.39,0.726,0.065,356,0,0.49,0.52,-0.274,0.065,203,1,3633.5,43606.79999999999,6871.995,95288.9]
["2025-10-29T09:30:16.000000000",691.0,687.0,4.26,4.54,0.663,0.073,565,0,0.65,0.69,-0.337,0.073,221,2,5737.8,43606.79999999999,17352.392,95288.9]
["2025-10-29T09:30:16.000000000",691.0,688.0,3.49,3.73,0.59,0.081,304,0,0.85,0.9,-0.41,0.081,212,1,4179.6,43606.79999999999,5149.332000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,689.0,2.74,2.99,0.508,0.087,400,2,1.12,1.17,-0.492,0.087,280,5,5916.0,43606.79999999999,7214.039999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,690.0,2.15,2.25,0.423,0.084,644,2,1.46,1.51,-0.577,0.084,121,2,6426.000000000001,43606.79999999999,30357.012,95288.9]
["2025-10-29T09:30:16.000000000",691.0,691.0,1.59,1.65,0.336,0.081,268,2,1.89,1.97,-0.664,0.081,40,1,2494.8,43606.79999999999,12761.388000000003,95288.9]
["2025-10-29T09:30:16.000000000",691.0,692.0,1.13,1.19,0.255,0.073,195,1,2.42,2.52,-0.745,0.073,24,1,1598.6999999999998,43606.79999999999,8625.752999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,693.0,0.76,0.81,0.184,0.061,151,1,2.98,3.23,-0.816,0.061,41,1,1171.2,43606.79999999999,4636.610000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,694.0,0.49,0.53,0.125,0.048,232,5,3.68,3.98,-0.874,0.048,7,0,1147.2,43606.79999999999,7462.8,95288.9]
["2025-10-29T09:30:16.000000000",691.0,695.0,0.3,0.33,0.079,0.035,274,7,4.45,4.74,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6554.135000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,696.0,0.17,0.21,0.051,0.025,263,0,5.32,5.64,-0.949,0.025,7,0,675.0,43606.79999999999,4422.400000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,697.0,0.1,0.13,0.031,0.016,141,1,6.22,6.56,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1547.8400000000004,95288.9]
["2025-10-29T09:30:16.000000000",691.0,698.0,0.06,0.08,0.022,0.012,47,1,7.18,7.53,-0.978,0.012,8,0,66.0,43606.79999999999,323.3880000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,699.0,0.04,0.06,0.015,0.008,57,0,8.15,8.51,-0.985,0.008,0,0,45.6,43606.79999999999,315.096,95288.9]
["2025-10-29T09:30:16.000000000",691.0,700.0,0.03,0.04,0.014,0.007,192,0,9.14,9.5,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,909.3559999999999,95288.9]
["2025-10-29T09:30:16.000000000",691.0,701.0,0.02,0.04,0.009,0.005,77,0,10.12,10.5,-0.991,0.005,1,0,39.0,43606.79999999999,262.58,95288.9]
["2025-10-29T09:30:16.000000000",691.0,702.0,0.02,0.04,0.008,0.004,402,0,11.12,11.49,-0.992,0.004,0,0,160.8,43606.79999999999,1111.1280000000002,95288.9]
["2025-10-29T09:30:16.000000000",691.0,703.0,0.01,0.03,0.008,0.004,1,0,12.12,12.55,-0.992,0.004,0,0,0.4,43606.79999999999,2.7640000000000002,95288.9]
["2025-10-29T09:30:16.000000000",691.0,704.0,0.01,0.03,0.008,0.003,0,0,13.11,13.55,-0.992,0.003,4,0,1.2,43606.79999999999,-8.292,95288.9]
["2025-10-29T09:30:16.000000000",691.0,705.0,0.01,0.03,0.007,0.003,3,0,13.82,14.72,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.219000000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,706.0,0.01,0.03,0.007,0.003,1,0,14.82,15.72,-0.993,0.003,0,0,0.3,43606.79999999999,2.073,95288.9]
["2025-10-29T09:30:16.000000000",691.0,707.0,0.0,0.03,0.005,0.002,0,0,15.82,16.71,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,708.0,0.0,0.03,0.005,0.002,0,0,16.82,17.71,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,709.0,0.0,0.02,0.004,0.002,2,0,17.82,18.71,-0.996,0.002,0,0,0.4,43606.79999999999,2.7640000000000002,95288.9]
["2025-10-29T09:30:16.000000000",691.0,710.0,0.0,0.02,0.006,0.002,8,0,18.82,19.71,-0.994,0.002,0,0,1.6,43606.79999999999,11.056000000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,711.0,0.0,0.02,0.006,0.002,0,0,19.82,20.71,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,712.0,0.0,0.02,0.005,0.002,0,0,20.82,21.71,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,713.0,0.0,0.02,0.005,0.002,0,0,21.82,22.71,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,714.0,0.0,0.02,0.005,0.002,0,0,22.82,23.71,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3820000000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,715.0,0.0,0.02,0.005,0.001,0,0,23.81,24.71,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,716.0,0.0,0.02,0.005,0.001,0,0,24.81,25.71,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,717.0,0.0,0.02,0.005,0.001,0,0,25.81,26.71,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,718.0,0.0,0.02,0.004,0.001,0,0,26.81,27.71,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,719.0,0.0,0.02,0.004,0.001,0,0,27.81,28.71,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,720.0,0.0,0.02,0.004,0.001,164,0,28.81,29.71,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.32400000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,721.0,0.0,0.02,0.004,0.001,0,0,29.81,30.71,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,725.0,0.0,0.02,0.004,0.001,0,0,33.81,34.71,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,730.0,0.0,0.02,0.002,0.001,1,0,38.81,39.71,-0.998,0.001,0,0,0.1,43606.79999999999,0.6910000000000001,95288.9]
["2025-10-29T09:30:16.000000000",691.0,735.0,0.0,0.02,0.002,0.0,0,0,43.81,44.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,740.0,0.0,0.02,0.002,0.0,0,0,48.81,49.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,745.0,0.0,0.02,0.002,0.0,0,0,53.81,54.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,750.0,0.0,0.02,0.002,0.0,0,0,58.81,59.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,755.0,0.0,0.02,0.002,0.0,532,0,63.81,64.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,760.0,0.0,0.02,0.002,0.0,69,0,68.81,69.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,765.0,0.0,0.02,0.002,0.0,0,0,73.81,74.7,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,770.0,0.0,0.02,0.001,0.0,0,0,78.81,79.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,780.0,0.0,0.02,0.001,0.0,0,0,88.81,89.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,790.0,0.0,0.02,0.001,0.0,2,0,98.81,99.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,800.0,0.0,0.02,0.001,0.0,0,0,108.81,109.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,810.0,0.0,0.02,0.001,0.0,0,0,118.81,119.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:16.000000000",691.0,820.0,0.0,0.02,0.001,0.0,0,0,128.81,129.7,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95288.9]
["2025-10-29T09:30:29.000000000",690.88,631.0,59.18,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,632.0,58.18,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,633.0,57.18,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,634.0,56.18,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,635.0,55.18,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,636.0,54.18,55.2,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,637.0,53.18,54.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,638.0,52.18,53.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,639.0,51.18,52.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,640.0,50.18,51.2,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,641.0,49.18,50.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,642.0,48.18,49.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,643.0,47.18,48.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,43606.79999999999,-0.69088,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,644.0,46.18,47.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,63,0,6.4,43606.79999999999,-42.83456,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,645.0,45.18,46.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,43606.79999999999,-37.998400000000004,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,646.0,44.18,45.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,43606.79999999999,-83.59648,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,647.0,43.18,44.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-100.17759999999998,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,648.0,42.18,43.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,43606.79999999999,-36.61664,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,649.0,41.18,42.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.599679999999998,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,650.0,40.18,41.2,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,793,0,79.5,43606.79999999999,-546.4860800000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,651.0,39.18,40.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.74496,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,652.0,38.18,39.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,161,0,16.1,43606.79999999999,-111.23168000000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,653.0,37.18,38.2,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.199359999999997,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,654.0,36.18,37.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-40.07104,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,655.0,35.19,36.2,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,166,0,16.7,43606.79999999999,-113.99520000000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,656.0,34.19,35.2,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,57,0,6.2,43606.79999999999,-35.925760000000004,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,657.0,33.19,34.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,167,0,16.7,43606.79999999999,-115.37696,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,658.0,32.19,33.2,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,183,0,18.9,43606.79999999999,-122.28576,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,659.0,31.19,32.2,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,93,0,9.3,43606.79999999999,-64.25184,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,660.0,30.19,31.2,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,78,0,16.0,43606.79999999999,-105.01376,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,661.0,29.19,30.2,0.993,0.002,11,0,0.0,0.03,-0.007,0.002,50,0,12.2,43606.79999999999,-53.88864000000002,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,662.0,28.19,29.2,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,45,0,10.4,43606.79999999999,-52.50688,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,663.0,27.19,28.2,0.993,0.002,12,0,0.0,0.03,-0.007,0.002,64,0,15.2,43606.79999999999,-71.85152000000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,664.0,26.19,27.2,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,31,0,7.6,43606.79999999999,-33.16224,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,665.0,25.19,26.2,0.991,0.002,12,0,0.0,0.03,-0.009,0.002,71,0,16.6,43606.79999999999,-81.52384000000002,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,666.0,24.19,25.2,0.991,0.002,16,0,0.01,0.02,-0.009,0.002,39,0,11.0,43606.79999999999,-31.780479999999997,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,667.0,23.2,24.21,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,77,0,24.3,43606.79999999999,-151.30272,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,668.0,22.2,23.21,0.989,0.003,10,0,0.01,0.03,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.93952000000002,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,669.0,21.2,22.21,0.987,0.004,8,0,0.01,0.03,-0.013,0.004,19,0,10.8,43606.79999999999,-30.398719999999994,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,670.0,20.37,20.92,0.986,0.004,44,0,0.02,0.03,-0.014,0.004,151,2,78.0,43606.79999999999,-295.69664,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,671.0,19.37,19.93,0.985,0.004,10,0,0.02,0.03,-0.015,0.004,77,0,34.8,43606.79999999999,-185.15583999999998,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,672.0,18.38,18.93,0.983,0.005,22,0,0.02,0.04,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.99040000000002,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,673.0,17.38,17.93,0.981,0.006,22,0,0.03,0.04,-0.019,0.006,100,0,73.2,43606.79999999999,-323.33184,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,674.0,16.38,16.94,0.977,0.007,41,0,0.03,0.04,-0.023,0.007,93,2,93.80000000000001,43606.79999999999,-251.48032,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,675.0,15.39,15.94,0.973,0.008,57,0,0.04,0.05,-0.027,0.008,111,0,134.4,43606.79999999999,-298.46016000000003,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,676.0,14.4,14.95,0.969,0.01,34,0,0.04,0.06,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.90240000000003,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,677.0,13.41,13.95,0.962,0.012,48,0,0.05,0.07,-0.038,0.012,78,0,151.2,43606.79999999999,-248.7168,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,678.0,12.48,12.87,0.953,0.015,31,0,0.06,0.08,-0.047,0.015,122,0,229.5,43606.79999999999,-943.0511999999999,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,679.0,11.49,11.88,0.942,0.018,147,0,0.07,0.09,-0.058,0.018,256,0,725.4,43606.79999999999,-1355.5065599999998,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,680.0,10.52,10.9,0.928,0.022,44,0,0.09,0.11,-0.072,0.022,169,28,468.6,43606.79999999999,-1899.92,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,681.0,9.55,9.92,0.91,0.027,138,0,0.12,0.14,-0.09,0.027,62,20,540.0,43606.79999999999,1417.68576,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,682.0,8.59,8.95,0.887,0.033,82,0,0.16,0.18,-0.113,0.033,221,1,999.9000000000001,43606.79999999999,-3169.06656,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,683.0,7.65,8.0,0.857,0.039,60,0,0.21,0.23,-0.143,0.039,224,6,1107.6000000000001,43606.79999999999,-4418.868480000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,684.0,6.72,7.06,0.822,0.047,156,0,0.27,0.3,-0.178,0.047,286,1,2077.4,43606.79999999999,-4221.2768,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,685.0,5.83,6.14,0.778,0.056,130,0,0.37,0.39,-0.222,0.056,179,4,1730.4,43606.79999999999,-1895.7747200000008,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,686.0,4.96,5.26,0.726,0.065,356,0,0.49,0.52,-0.274,0.065,203,1,3633.5,43606.79999999999,6870.801600000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,687.0,4.14,4.4,0.663,0.073,565,0,0.64,0.68,-0.337,0.073,221,2,5737.8,43606.79999999999,17349.37856,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,688.0,3.37,3.6,0.59,0.081,304,0,0.85,0.9,-0.41,0.081,212,1,4179.6,43606.79999999999,5148.437760000002,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,689.0,2.66,2.86,0.508,0.087,400,2,1.12,1.17,-0.492,0.087,280,5,5916.0,43606.79999999999,7212.787199999999,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,690.0,2.07,2.14,0.423,0.084,644,3,1.48,1.54,-0.577,0.084,121,2,6426.000000000001,43606.79999999999,30351.740159999998,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,691.0,1.52,1.58,0.336,0.081,268,2,1.92,1.99,-0.664,0.081,40,3,2494.8,43606.79999999999,12759.171840000005,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,692.0,1.06,1.12,0.255,0.073,195,6,2.46,2.54,-0.745,0.073,24,1,1598.6999999999998,43606.79999999999,8624.25504,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,693.0,0.71,0.75,0.184,0.061,151,1,3.02,3.25,-0.816,0.061,41,1,1171.2,43606.79999999999,4635.804800000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,694.0,0.45,0.49,0.125,0.048,232,5,3.73,4.01,-0.874,0.048,7,0,1147.2,43606.79999999999,7461.504000000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,695.0,0.27,0.3,0.079,0.035,274,7,4.53,4.85,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6552.996800000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,696.0,0.16,0.18,0.051,0.025,263,0,5.39,5.75,-0.949,0.025,7,0,675.0,43606.79999999999,4421.6320000000005,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,697.0,0.09,0.11,0.031,0.016,141,1,6.31,6.69,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1547.5712000000003,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,698.0,0.05,0.07,0.022,0.012,47,1,7.27,7.67,-0.978,0.012,8,0,66.0,43606.79999999999,323.3318400000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,699.0,0.03,0.05,0.015,0.008,57,0,8.24,8.64,-0.985,0.008,0,0,45.6,43606.79999999999,315.04128000000003,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,700.0,0.02,0.04,0.014,0.007,192,0,9.23,9.64,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,909.1980799999999,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,701.0,0.02,0.03,0.009,0.005,77,0,10.22,10.63,-0.991,0.005,1,0,39.0,43606.79999999999,262.5344,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,702.0,0.01,0.03,0.008,0.004,402,0,11.22,11.63,-0.992,0.004,0,0,160.8,43606.79999999999,1110.93504,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,703.0,0.01,0.02,0.008,0.004,1,0,12.21,12.62,-0.992,0.004,0,0,0.4,43606.79999999999,2.76352,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,704.0,0.01,0.02,0.008,0.003,0,0,13.21,13.62,-0.992,0.003,4,0,1.2,43606.79999999999,-8.29056,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,705.0,0.01,0.02,0.007,0.003,3,0,13.82,14.83,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.217920000000001,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,706.0,0.01,0.02,0.007,0.003,1,0,14.82,15.83,-0.993,0.003,0,0,0.3,43606.79999999999,2.07264,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,707.0,0.0,0.03,0.005,0.002,0,0,15.82,16.83,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,708.0,0.0,0.03,0.005,0.002,0,0,16.82,17.83,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,709.0,0.0,0.02,0.004,0.002,2,0,17.82,18.83,-0.996,0.002,0,0,0.4,43606.79999999999,2.76352,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,710.0,0.0,0.02,0.006,0.002,8,0,18.82,19.83,-0.994,0.002,0,0,1.6,43606.79999999999,11.05408,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,711.0,0.0,0.02,0.006,0.002,0,0,19.82,20.83,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,712.0,0.0,0.02,0.005,0.002,0,0,20.82,21.83,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,713.0,0.0,0.02,0.005,0.002,0,0,21.82,22.83,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,714.0,0.0,0.02,0.005,0.002,0,0,22.82,23.83,-0.995,0.002,1,0,0.2,43606.79999999999,-1.38176,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,715.0,0.0,0.02,0.005,0.001,0,0,23.81,24.83,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,716.0,0.0,0.02,0.005,0.001,0,0,24.81,25.83,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,717.0,0.0,0.02,0.005,0.001,0,0,25.81,26.83,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,718.0,0.0,0.02,0.004,0.001,0,0,26.81,27.83,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,719.0,0.0,0.02,0.004,0.001,0,0,27.81,28.83,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,720.0,0.0,0.02,0.004,0.001,164,0,28.81,29.83,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.30432,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,721.0,0.0,0.02,0.004,0.001,0,0,29.81,30.82,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,725.0,0.0,0.02,0.004,0.001,0,0,33.81,34.82,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,730.0,0.0,0.02,0.002,0.001,1,0,38.81,39.82,-0.998,0.001,0,0,0.1,43606.79999999999,0.69088,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,735.0,0.0,0.02,0.002,0.0,0,0,43.81,44.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,740.0,0.0,0.02,0.002,0.0,0,0,48.81,49.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,745.0,0.0,0.02,0.002,0.0,0,0,53.81,54.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,750.0,0.0,0.02,0.002,0.0,0,0,58.81,59.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,755.0,0.0,0.02,0.002,0.0,532,0,63.81,64.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,760.0,0.0,0.02,0.002,0.0,69,0,68.81,69.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,765.0,0.0,0.02,0.002,0.0,0,0,73.81,74.82,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,770.0,0.0,0.02,0.001,0.0,0,0,78.81,79.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,780.0,0.0,0.02,0.001,0.0,0,0,88.81,89.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,790.0,0.0,0.02,0.001,0.0,2,0,98.81,99.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,800.0,0.0,0.02,0.001,0.0,0,0,108.81,109.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,810.0,0.0,0.02,0.001,0.0,0,0,118.81,119.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:29.000000000",690.88,820.0,0.0,0.02,0.001,0.0,0,0,128.81,129.82,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95272.35199999998]
["2025-10-29T09:30:42.000000000",690.75,631.0,59.05,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,632.0,58.05,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,633.0,57.05,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,634.0,56.05,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,635.0,55.05,56.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,636.0,54.05,55.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,637.0,53.05,54.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,638.0,52.05,53.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,639.0,51.05,52.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,640.0,50.05,51.1,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,641.0,49.05,50.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,642.0,48.05,49.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,643.0,47.05,48.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,43606.79999999999,-0.6907500000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,644.0,46.05,47.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,63,0,6.4,43606.79999999999,-42.8265,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,645.0,45.05,46.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,43606.79999999999,-37.99125,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,646.0,44.05,45.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,43606.79999999999,-83.58075,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,647.0,43.05,44.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-100.15874999999998,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,648.0,42.05,43.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,43606.79999999999,-36.60975,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,649.0,41.05,42.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.598249999999999,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,650.0,40.05,41.1,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,793,0,79.5,43606.79999999999,-546.3832500000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,651.0,39.05,40.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.742750000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,652.0,38.05,39.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,161,0,16.1,43606.79999999999,-111.21075,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,653.0,37.05,38.1,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.196499999999999,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,654.0,36.05,37.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-40.063500000000005,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,655.0,35.05,36.1,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,166,0,16.7,43606.79999999999,-113.97375,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,656.0,34.05,35.1,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,57,0,6.2,43606.79999999999,-35.919000000000004,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,657.0,33.05,34.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,167,0,16.7,43606.79999999999,-115.35525,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,658.0,32.06,33.1,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,183,0,18.9,43606.79999999999,-122.26275,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,659.0,31.06,32.1,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,93,0,9.3,43606.79999999999,-64.23975,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,660.0,30.06,31.1,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,78,0,16.0,43606.79999999999,-104.994,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,661.0,29.06,30.1,0.993,0.002,11,0,0.0,0.03,-0.007,0.002,50,0,12.2,43606.79999999999,-53.87850000000002,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,662.0,28.06,29.1,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,45,0,10.4,43606.79999999999,-52.497,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,663.0,27.06,28.1,0.993,0.002,12,0,0.0,0.03,-0.007,0.002,64,0,15.2,43606.79999999999,-71.83800000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,664.0,26.06,27.1,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,31,0,7.6,43606.79999999999,-33.156,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,665.0,25.06,26.1,0.991,0.002,12,0,0.0,0.03,-0.009,0.002,71,0,16.6,43606.79999999999,-81.50850000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,666.0,24.06,25.11,0.991,0.002,16,0,0.01,0.02,-0.009,0.002,39,0,11.0,43606.79999999999,-31.7745,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,667.0,23.07,24.11,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,77,0,24.3,43606.79999999999,-151.27425,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,668.0,22.07,23.11,0.989,0.003,10,0,0.01,0.03,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.913,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,669.0,21.07,22.11,0.987,0.004,8,0,0.01,0.03,-0.013,0.004,19,0,10.8,43606.79999999999,-30.392999999999997,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,670.0,20.24,20.8,0.986,0.004,44,0,0.01,0.03,-0.014,0.004,151,2,78.0,43606.79999999999,-295.641,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,671.0,19.24,19.8,0.985,0.004,10,0,0.01,0.03,-0.015,0.004,77,0,34.8,43606.79999999999,-185.12100000000004,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,672.0,18.24,18.81,0.983,0.005,22,0,0.02,0.04,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.9475,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,673.0,17.25,17.81,0.981,0.006,22,0,0.02,0.04,-0.019,0.006,100,0,73.2,43606.79999999999,-323.271,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,674.0,16.25,16.81,0.977,0.007,41,0,0.03,0.04,-0.023,0.007,93,2,93.80000000000001,43606.79999999999,-251.433,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,675.0,15.26,15.81,0.973,0.008,57,0,0.03,0.05,-0.027,0.008,111,0,134.4,43606.79999999999,-298.404,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,676.0,14.27,14.82,0.969,0.01,34,0,0.04,0.05,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.87250000000003,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,677.0,13.27,13.83,0.962,0.012,48,0,0.04,0.06,-0.038,0.012,78,0,151.2,43606.79999999999,-248.67000000000002,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,678.0,12.29,12.8,0.953,0.015,31,0,0.05,0.07,-0.047,0.015,122,0,229.5,43606.79999999999,-942.8737499999999,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,679.0,11.3,11.81,0.942,0.018,147,0,0.07,0.09,-0.058,0.018,256,0,725.4,43606.79999999999,-1355.2515,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,680.0,10.32,10.83,0.928,0.022,44,0,0.08,0.11,-0.072,0.022,169,28,468.6,43606.79999999999,-1899.5625,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,681.0,9.35,9.85,0.91,0.027,138,0,0.11,0.13,-0.09,0.027,62,20,540.0,43606.79999999999,1417.4190000000003,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,682.0,8.39,8.88,0.887,0.033,82,0,0.14,0.17,-0.113,0.033,221,1,999.9000000000001,43606.79999999999,-3168.47025,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,683.0,7.45,7.93,0.857,0.039,60,0,0.19,0.22,-0.143,0.039,224,7,1107.6000000000001,43606.79999999999,-4418.037000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,684.0,6.52,6.99,0.822,0.047,156,0,0.26,0.29,-0.178,0.047,286,2,2077.4,43606.79999999999,-4220.4825,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,685.0,5.62,6.08,0.778,0.056,130,0,0.34,0.38,-0.222,0.056,179,4,1730.4,43606.79999999999,-1895.4180000000008,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,686.0,4.76,5.19,0.726,0.065,356,0,0.47,0.51,-0.274,0.065,203,6,3633.5,43606.79999999999,6869.50875,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,687.0,3.98,4.34,0.663,0.073,565,0,0.63,0.67,-0.337,0.073,221,2,5737.8,43606.79999999999,17346.113999999998,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,688.0,3.21,3.54,0.59,0.081,304,0,0.84,0.89,-0.41,0.081,212,1,4179.6,43606.79999999999,5147.469000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,689.0,2.48,2.78,0.508,0.087,400,2,1.11,1.17,-0.492,0.087,280,7,5916.0,43606.79999999999,7211.429999999999,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,690.0,1.89,2.04,0.423,0.084,644,8,1.47,1.54,-0.577,0.084,121,47,6426.000000000001,43606.79999999999,30346.029,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,691.0,1.45,1.52,0.336,0.081,268,4,1.84,1.98,-0.664,0.081,40,4,2494.8,43606.79999999999,12756.771000000004,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,692.0,1.01,1.06,0.255,0.073,195,7,2.38,2.55,-0.745,0.073,24,1,1598.6999999999998,43606.79999999999,8622.63225,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,693.0,0.66,0.71,0.184,0.061,151,21,2.89,3.3,-0.816,0.061,41,1,1171.2,43606.79999999999,4634.932500000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,694.0,0.41,0.45,0.125,0.048,232,8,3.69,4.06,-0.874,0.048,7,0,1147.2,43606.79999999999,7460.1,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,695.0,0.24,0.28,0.079,0.035,274,7,4.49,4.9,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6551.763750000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,696.0,0.14,0.16,0.051,0.025,263,10,5.36,5.81,-0.949,0.025,7,0,675.0,43606.79999999999,4420.8,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,697.0,0.07,0.1,0.031,0.016,141,1,6.28,6.75,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1547.2800000000004,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,698.0,0.04,0.06,0.022,0.012,47,1,7.24,7.72,-0.978,0.012,8,0,66.0,43606.79999999999,323.27100000000013,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,699.0,0.03,0.05,0.015,0.008,57,0,8.21,8.71,-0.985,0.008,0,0,45.6,43606.79999999999,314.982,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,700.0,0.02,0.04,0.014,0.007,192,0,9.2,9.7,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,909.027,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,701.0,0.01,0.03,0.009,0.005,77,0,10.19,10.69,-0.991,0.005,1,0,39.0,43606.79999999999,262.485,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,702.0,0.01,0.03,0.008,0.004,402,0,11.19,11.69,-0.992,0.004,0,0,160.8,43606.79999999999,1110.726,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,703.0,0.0,0.02,0.008,0.004,1,0,12.08,12.69,-0.992,0.004,0,0,0.4,43606.79999999999,2.7630000000000003,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,704.0,0.0,0.02,0.008,0.003,0,0,13.08,13.69,-0.992,0.003,4,0,1.2,43606.79999999999,-8.289,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,705.0,0.0,0.02,0.007,0.003,3,0,13.92,14.96,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.216750000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,706.0,0.0,0.02,0.007,0.003,1,0,14.92,15.96,-0.993,0.003,0,0,0.3,43606.79999999999,2.07225,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,707.0,0.0,0.03,0.005,0.002,0,0,15.92,16.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,708.0,0.0,0.03,0.005,0.002,0,0,16.92,17.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,709.0,0.0,0.02,0.004,0.002,2,0,17.92,18.96,-0.996,0.002,0,0,0.4,43606.79999999999,2.7630000000000003,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,710.0,0.0,0.02,0.006,0.002,8,0,18.92,19.96,-0.994,0.002,0,0,1.6,43606.79999999999,11.052000000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,711.0,0.0,0.02,0.006,0.002,0,0,19.92,20.96,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,712.0,0.0,0.02,0.005,0.002,0,0,20.92,21.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,713.0,0.0,0.02,0.005,0.002,0,0,21.91,22.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,714.0,0.0,0.02,0.005,0.002,0,0,22.91,23.96,-0.995,0.002,1,0,0.2,43606.79999999999,-1.3815000000000002,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,715.0,0.0,0.02,0.005,0.001,0,0,23.91,24.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,716.0,0.0,0.02,0.005,0.001,0,0,24.91,25.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,717.0,0.0,0.02,0.005,0.001,0,0,25.91,26.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,718.0,0.0,0.02,0.004,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,719.0,0.0,0.02,0.004,0.001,0,0,27.91,28.96,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,720.0,0.0,0.02,0.004,0.001,164,0,28.91,29.96,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.28300000000002,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,721.0,0.0,0.02,0.004,0.001,0,0,29.91,30.96,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,725.0,0.0,0.02,0.004,0.001,0,0,33.91,34.95,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,730.0,0.0,0.02,0.002,0.001,1,0,38.91,39.95,-0.998,0.001,0,0,0.1,43606.79999999999,0.6907500000000001,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,735.0,0.0,0.02,0.002,0.0,0,0,43.91,44.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,740.0,0.0,0.02,0.002,0.0,0,0,48.91,49.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,745.0,0.0,0.02,0.002,0.0,0,0,53.91,54.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,750.0,0.0,0.02,0.002,0.0,0,0,58.91,59.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,755.0,0.0,0.02,0.002,0.0,532,0,63.91,64.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,760.0,0.0,0.02,0.002,0.0,69,0,68.91,69.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,765.0,0.0,0.02,0.002,0.0,0,0,73.91,74.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,770.0,0.0,0.02,0.001,0.0,0,0,78.91,79.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,780.0,0.0,0.02,0.001,0.0,0,0,88.91,89.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,790.0,0.0,0.02,0.001,0.0,2,0,98.91,99.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,800.0,0.0,0.02,0.001,0.0,0,0,108.91,109.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,810.0,0.0,0.02,0.001,0.0,0,0,118.91,119.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:42.000000000",690.75,820.0,0.0,0.02,0.001,0.0,0,0,128.91,129.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95254.42499999999]
["2025-10-29T09:30:54.000000000",690.66,631.0,59.05,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,632.0,58.05,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,633.0,57.05,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,634.0,56.05,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,635.0,55.05,56.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,636.0,54.05,55.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,637.0,53.05,54.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,159,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,638.0,52.05,53.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,13,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,639.0,51.05,52.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,640.0,50.05,51.1,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,956,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,641.0,49.05,50.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,642.0,48.05,49.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,643.0,47.05,48.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,43606.79999999999,-0.69066,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,644.0,46.05,47.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,63,0,6.4,43606.79999999999,-42.820919999999994,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,645.0,45.05,46.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,43606.79999999999,-37.9863,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,646.0,44.05,45.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,43606.79999999999,-83.56985999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,647.0,43.05,44.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,0,14.499999999999998,43606.79999999999,-100.14569999999998,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,648.0,42.05,43.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,43606.79999999999,-36.60498,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,649.0,41.05,42.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,43606.79999999999,-7.597259999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,650.0,40.05,41.1,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,793,0,79.5,43606.79999999999,-546.3120600000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,651.0,39.05,40.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,43606.79999999999,-11.74122,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,652.0,38.05,39.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,161,0,16.1,43606.79999999999,-111.19626000000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,653.0,37.05,38.1,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,28,0,3.4000000000000004,43606.79999999999,-15.194519999999997,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,654.0,36.05,37.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,58,0,5.800000000000001,43606.79999999999,-40.05828,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,655.0,35.05,36.1,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,166,0,16.7,43606.79999999999,-113.9589,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,656.0,34.05,35.1,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,57,0,6.2,43606.79999999999,-35.91432,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,657.0,33.05,34.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,167,0,16.7,43606.79999999999,-115.34021999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,658.0,32.06,33.1,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,183,0,18.9,43606.79999999999,-122.24681999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,659.0,31.06,32.1,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,93,0,9.3,43606.79999999999,-64.23138,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,660.0,30.06,31.1,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,78,0,16.0,43606.79999999999,-104.98031999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,661.0,29.06,30.1,0.993,0.002,11,0,0.0,0.03,-0.007,0.002,50,0,12.2,43606.79999999999,-53.87148000000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,662.0,28.06,29.1,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,45,0,10.4,43606.79999999999,-52.490159999999996,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,663.0,27.06,28.1,0.993,0.002,12,0,0.0,0.03,-0.007,0.002,64,0,15.2,43606.79999999999,-71.82864,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,664.0,26.06,27.1,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,31,0,7.6,43606.79999999999,-33.15168,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,665.0,25.06,26.1,0.991,0.002,12,0,0.0,0.03,-0.009,0.002,71,0,16.6,43606.79999999999,-81.49788000000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,666.0,24.06,25.11,0.991,0.002,16,0,0.01,0.02,-0.009,0.002,39,0,11.0,43606.79999999999,-31.770359999999997,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,667.0,23.07,24.11,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,77,0,24.3,43606.79999999999,-151.25454,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,668.0,22.07,23.11,0.989,0.003,10,0,0.01,0.03,-0.011,0.003,78,0,26.400000000000002,43606.79999999999,-140.89464,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,669.0,21.07,22.11,0.987,0.004,8,0,0.01,0.03,-0.013,0.004,19,0,10.8,43606.79999999999,-30.389039999999994,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,670.0,19.48,21.02,0.986,0.004,44,0,0.01,0.03,-0.014,0.004,151,2,78.0,43606.79999999999,-295.60247999999996,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,671.0,19.24,19.8,0.985,0.004,10,0,0.01,0.03,-0.015,0.004,77,0,34.8,43606.79999999999,-185.09688,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,672.0,18.24,18.81,0.983,0.005,22,0,0.02,0.04,-0.017,0.005,88,0,55.00000000000001,43606.79999999999,-227.9178,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,673.0,17.25,17.81,0.981,0.006,22,0,0.02,0.04,-0.019,0.006,100,0,73.2,43606.79999999999,-323.22887999999995,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,674.0,16.25,16.81,0.977,0.007,41,0,0.02,0.04,-0.023,0.007,93,2,93.80000000000001,43606.79999999999,-251.40023999999997,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,675.0,15.26,15.81,0.973,0.008,57,0,0.03,0.05,-0.027,0.008,111,0,134.4,43606.79999999999,-298.36512,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,676.0,14.27,14.82,0.969,0.01,34,0,0.04,0.06,-0.031,0.01,57,0,91.00000000000001,43606.79999999999,-158.85180000000003,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,677.0,13.27,13.83,0.962,0.012,48,0,0.04,0.06,-0.038,0.012,78,0,151.2,43606.79999999999,-248.6376,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,678.0,12.29,12.68,0.953,0.015,31,0,0.05,0.08,-0.047,0.015,122,0,229.5,43606.79999999999,-942.7508999999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,679.0,11.3,11.69,0.942,0.018,147,0,0.07,0.09,-0.058,0.018,256,0,725.4,43606.79999999999,-1355.07492,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,680.0,10.32,10.71,0.928,0.022,44,0,0.08,0.11,-0.072,0.022,169,28,468.6,43606.79999999999,-1899.315,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,681.0,9.35,9.74,0.91,0.027,138,0,0.11,0.14,-0.09,0.027,62,20,540.0,43606.79999999999,1417.23432,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,682.0,8.39,8.77,0.887,0.033,82,0,0.15,0.18,-0.113,0.033,221,1,999.9000000000001,43606.79999999999,-3168.0574199999996,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,683.0,7.45,7.81,0.857,0.039,60,0,0.2,0.23,-0.143,0.039,224,7,1107.6000000000001,43606.79999999999,-4417.46136,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,684.0,6.52,6.88,0.822,0.047,156,0,0.27,0.3,-0.178,0.047,286,3,2077.4,43606.79999999999,-4219.9326,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,685.0,5.62,5.96,0.778,0.056,130,0,0.36,0.4,-0.222,0.056,179,5,1730.4,43606.79999999999,-1895.1710400000006,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,686.0,4.76,5.08,0.726,0.065,356,0,0.49,0.53,-0.274,0.065,203,7,3633.5,43606.79999999999,6868.6137,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,687.0,3.71,4.23,0.663,0.073,565,1,0.66,0.7,-0.337,0.073,221,5,5737.8,43606.79999999999,17343.853919999998,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,688.0,3.12,3.44,0.59,0.081,304,2,0.88,0.93,-0.41,0.081,212,1,4179.6,43606.79999999999,5146.798320000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,689.0,2.48,2.65,0.508,0.087,400,2,1.16,1.22,-0.492,0.087,280,23,5916.0,43606.79999999999,7210.490399999998,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,690.0,1.87,2.01,0.423,0.084,644,10,1.54,1.59,-0.577,0.084,121,49,6426.000000000001,43606.79999999999,30342.075119999998,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,691.0,1.41,1.47,0.336,0.081,268,17,1.88,2.06,-0.664,0.081,40,17,2494.8,43606.79999999999,12755.108880000003,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,692.0,0.98,1.03,0.255,0.073,195,10,2.42,2.63,-0.745,0.073,24,1,1598.6999999999998,43606.79999999999,8621.50878,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,693.0,0.64,0.69,0.184,0.061,151,31,3.07,3.38,-0.816,0.061,41,1,1171.2,43606.79999999999,4634.328600000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,694.0,0.4,0.44,0.125,0.048,232,8,3.7,4.16,-0.874,0.048,7,0,1147.2,43606.79999999999,7459.128,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,695.0,0.23,0.27,0.079,0.035,274,7,4.51,5.01,-0.921,0.035,3,0,969.5000000000002,43606.79999999999,6550.9101,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,696.0,0.14,0.16,0.051,0.025,263,10,5.47,5.91,-0.949,0.025,7,0,675.0,43606.79999999999,4420.224,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,697.0,0.07,0.1,0.031,0.016,141,2,6.39,6.86,-0.969,0.016,1,0,227.20000000000002,43606.79999999999,1547.0784000000003,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,698.0,0.04,0.06,0.022,0.012,47,1,7.35,7.84,-0.978,0.012,8,0,66.0,43606.79999999999,323.22888000000006,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,699.0,0.03,0.05,0.015,0.008,57,0,8.33,8.82,-0.985,0.008,0,0,45.6,43606.79999999999,314.94095999999996,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,700.0,0.02,0.04,0.014,0.007,192,0,9.32,9.82,-0.986,0.007,4,0,137.20000000000002,43606.79999999999,908.9085599999999,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,701.0,0.01,0.03,0.009,0.005,77,0,10.31,10.81,-0.991,0.005,1,0,39.0,43606.79999999999,262.45079999999996,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,702.0,0.01,0.03,0.008,0.004,402,0,11.31,11.81,-0.992,0.004,0,0,160.8,43606.79999999999,1110.58128,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,703.0,0.0,0.02,0.008,0.004,1,0,12.08,12.81,-0.992,0.004,0,0,0.4,43606.79999999999,2.76264,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,704.0,0.0,0.02,0.008,0.003,0,0,13.08,13.81,-0.992,0.003,4,0,1.2,43606.79999999999,-8.28792,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,705.0,0.0,0.02,0.007,0.003,3,0,13.92,14.96,-0.993,0.003,0,0,0.9000000000000001,43606.79999999999,6.215940000000001,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,706.0,0.0,0.02,0.007,0.003,1,0,14.92,15.96,-0.993,0.003,0,0,0.3,43606.79999999999,2.07198,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,707.0,0.0,0.03,0.005,0.002,0,0,15.92,16.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,708.0,0.0,0.03,0.005,0.002,0,0,16.92,17.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,709.0,0.0,0.02,0.004,0.002,2,0,17.92,18.96,-0.996,0.002,0,0,0.4,43606.79999999999,2.76264,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,710.0,0.0,0.02,0.006,0.002,8,0,18.92,19.96,-0.994,0.002,0,0,1.6,43606.79999999999,11.05056,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,711.0,0.0,0.02,0.006,0.002,0,0,19.92,20.96,-0.994,0.002,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,712.0,0.0,0.02,0.005,0.002,0,0,20.92,21.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,713.0,0.0,0.02,0.005,0.002,0,0,21.91,22.96,-0.995,0.002,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,714.0,0.0,0.02,0.005,0.002,0,0,22.91,23.96,-0.995,0.002,1,0,0.2,43606.79999999999,-1.38132,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,715.0,0.0,0.02,0.005,0.001,0,0,23.91,24.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,716.0,0.0,0.02,0.005,0.001,0,0,24.91,25.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,717.0,0.0,0.02,0.005,0.001,0,0,25.91,26.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,718.0,0.0,0.02,0.004,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,719.0,0.0,0.02,0.004,0.001,0,0,27.91,28.96,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,720.0,0.0,0.02,0.004,0.001,164,0,28.91,29.96,-0.996,0.001,0,0,16.400000000000002,43606.79999999999,113.26824,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,721.0,0.0,0.02,0.004,0.001,0,0,29.91,30.96,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,725.0,0.0,0.02,0.004,0.001,0,0,33.91,34.95,-0.996,0.001,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,730.0,0.0,0.02,0.002,0.001,1,0,38.91,39.95,-0.998,0.001,0,0,0.1,43606.79999999999,0.69066,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,735.0,0.0,0.02,0.002,0.0,0,0,43.91,44.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,740.0,0.0,0.02,0.002,0.0,0,0,48.91,49.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,745.0,0.0,0.02,0.002,0.0,0,0,53.91,54.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,750.0,0.0,0.02,0.002,0.0,0,0,58.91,59.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,755.0,0.0,0.02,0.002,0.0,532,0,63.91,64.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,760.0,0.0,0.02,0.002,0.0,69,0,68.91,69.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,765.0,0.0,0.02,0.002,0.0,0,0,73.91,74.95,-0.998,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,770.0,0.0,0.02,0.001,0.0,0,0,78.91,79.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,780.0,0.0,0.02,0.001,0.0,0,0,88.91,89.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,790.0,0.0,0.02,0.001,0.0,2,0,98.91,99.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,800.0,0.0,0.02,0.001,0.0,0,0,108.91,109.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,810.0,0.0,0.02,0.001,0.0,0,0,118.91,119.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:30:54.000000000",690.66,820.0,0.0,0.02,0.001,0.0,0,0,128.91,129.95,-0.999,0.0,0,0,0.0,43606.79999999999,0.0,95242.01399999997]
["2025-10-29T09:31:06.000000000",690.78,631.0,59.13,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,632.0,58.13,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,633.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,634.0,56.13,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,635.0,55.13,55.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,636.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,637.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,638.0,52.13,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,639.0,51.13,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,640.0,50.13,50.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,641.0,49.13,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,642.0,48.13,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,643.0,47.13,47.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,644.0,46.13,46.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,645.0,45.13,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,646.0,44.13,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,647.0,43.13,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,648.0,42.13,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,649.0,41.13,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,650.0,40.12,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,651.0,39.12,39.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41486.1,-11.743260000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,652.0,38.12,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41486.1,-111.21558000000002,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,653.0,37.12,37.98,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41486.1,-15.197159999999997,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,654.0,36.12,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41486.1,-40.06524,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,655.0,35.12,35.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41486.1,-113.97869999999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,656.0,34.12,34.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41486.1,-35.92056,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,657.0,33.12,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41486.1,-115.36026,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,658.0,32.12,32.98,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41486.1,-122.26805999999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,659.0,31.12,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,660.0,30.14,30.98,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41486.1,-52.49928,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,661.0,29.14,30.0,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41486.1,-26.940420000000003,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,662.0,28.14,29.0,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41486.1,-26.24964,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,663.0,27.14,28.0,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41486.1,-35.92056,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,664.0,26.14,27.0,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41486.1,-16.578719999999997,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,665.0,25.13,26.0,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41486.1,-40.75602000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,666.0,24.13,25.0,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41486.1,-15.887939999999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,667.0,23.13,23.99,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41486.1,-100.85387999999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,668.0,22.13,22.99,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,20,17.599999999999998,41486.1,-93.94608000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,669.0,21.15,21.99,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41486.1,-15.197159999999997,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,670.0,20.2,20.91,0.993,0.002,44,0,0.01,0.03,-0.007,0.002,151,2,39.0,41486.1,-147.82692,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,671.0,19.2,19.8,0.992,0.003,10,0,0.01,0.03,-0.007,0.003,77,0,26.1,41486.1,-138.84678,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,672.0,18.2,18.81,0.989,0.003,22,0,0.02,0.04,-0.011,0.003,88,0,33.0,41486.1,-136.77444,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,673.0,17.21,17.81,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41486.1,-215.52336000000003,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,674.0,16.21,16.81,0.988,0.004,41,0,0.02,0.04,-0.012,0.004,93,2,53.6,41486.1,-143.68224,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,675.0,15.22,15.81,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41486.1,-186.51059999999998,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,676.0,14.23,14.82,0.981,0.007,34,0,0.04,0.06,-0.019,0.007,57,0,63.7,41486.1,-111.21558000000002,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,677.0,13.3,13.83,0.978,0.008,48,0,0.04,0.06,-0.022,0.008,78,0,100.8,41486.1,-165.7872,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,678.0,12.32,12.77,0.974,0.009,31,0,0.05,0.07,-0.026,0.009,122,0,137.7,41486.1,-565.7488199999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,679.0,11.33,11.79,0.968,0.011,147,0,0.07,0.09,-0.032,0.011,256,0,443.29999999999995,41486.1,-828.2452199999998,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,680.0,10.34,10.81,0.96,0.014,44,0,0.09,0.11,-0.04,0.014,169,28,298.20000000000005,41486.1,-1208.865,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,681.0,9.37,9.82,0.949,0.018,138,0,0.11,0.13,-0.051,0.018,62,20,359.99999999999994,41486.1,944.98704,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,682.0,8.41,8.86,0.934,0.022,82,0,0.15,0.17,-0.066,0.022,221,1,666.6,41486.1,-2112.40524,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,683.0,7.45,7.91,0.916,0.028,60,0,0.2,0.22,-0.084,0.028,224,7,795.2,41486.1,-3172.0617600000005,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,684.0,6.52,7.0,0.889,0.035,156,0,0.26,0.29,-0.111,0.035,286,3,1547.0000000000002,41486.1,-3143.0490000000004,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,685.0,5.61,6.05,0.857,0.043,130,0,0.34,0.39,-0.143,0.043,179,5,1328.6999999999998,41486.1,-1455.4734599999997,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,686.0,4.76,5.19,0.817,0.052,356,0,0.47,0.51,-0.183,0.052,203,7,2906.7999999999997,41486.1,5495.845680000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,687.0,3.94,4.35,0.765,0.062,565,1,0.63,0.68,-0.234,0.062,221,6,4873.2,41486.1,14732.95584,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,688.0,3.19,3.55,0.705,0.072,304,2,0.84,0.9,-0.294,0.072,212,1,3715.2000000000003,41486.1,4575.726719999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,689.0,2.5,2.79,0.633,0.08,400,2,1.15,1.18,-0.367,0.08,280,25,5440.000000000001,41486.1,6631.4879999999985,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,690.0,1.9,2.09,0.551,0.086,644,13,1.47,1.55,-0.449,0.086,121,52,6578.999999999999,41486.1,31069.902839999995,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,691.0,1.48,1.54,0.461,0.094,268,19,1.82,2.0,-0.539,0.094,40,17,2895.2,41486.1,14804.796960000003,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,692.0,1.03,1.09,0.367,0.091,195,14,2.38,2.56,-0.633,0.091,24,1,1992.9,41486.1,10749.227579999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,693.0,0.68,0.74,0.277,0.082,151,33,2.98,3.3,-0.723,0.082,41,1,1574.4,41486.1,6230.835599999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,694.0,0.42,0.47,0.197,0.069,232,9,3.62,4.06,-0.802,0.069,7,0,1649.1000000000004,41486.1,10724.359500000002,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,695.0,0.25,0.29,0.133,0.054,274,7,4.44,4.9,-0.867,0.054,3,0,1495.8,41486.1,10108.874519999998,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,696.0,0.14,0.17,0.086,0.04,263,10,5.39,5.81,-0.914,0.04,7,0,1080.0,41486.1,7073.5872,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,697.0,0.08,0.11,0.054,0.028,141,2,6.32,6.75,-0.946,0.028,1,0,397.6,41486.1,2707.8576000000003,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,698.0,0.04,0.06,0.032,0.018,47,1,7.28,7.72,-0.968,0.018,8,0,99.0,41486.1,484.92755999999986,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,699.0,0.03,0.05,0.025,0.014,57,0,8.25,8.7,-0.975,0.014,0,0,79.80000000000001,41486.1,551.2424400000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,700.0,0.02,0.04,0.019,0.01,192,0,9.24,9.69,-0.981,0.01,4,0,196.0,41486.1,1298.6664,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,701.0,0.01,0.03,0.012,0.007,77,0,10.24,10.69,-0.987,0.007,1,0,54.6,41486.1,367.49496,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,702.0,0.01,0.03,0.011,0.006,402,0,11.23,11.69,-0.988,0.006,0,0,241.2,41486.1,1666.16136,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,703.0,0.0,0.02,0.006,0.004,1,0,12.18,12.68,-0.993,0.004,0,0,0.4,41486.1,2.7631200000000002,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,704.0,0.0,0.02,0.006,0.003,0,0,13.19,13.68,-0.994,0.003,4,0,1.2,41486.1,-8.289359999999999,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,705.0,0.0,0.02,0.006,0.003,3,0,14.09,14.85,-0.994,0.003,0,0,0.9000000000000001,41486.1,6.2170200000000015,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,706.0,0.0,0.02,0.005,0.003,1,0,15.09,15.85,-0.994,0.003,0,0,0.3,41486.1,2.0723399999999996,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,707.0,0.0,0.03,0.007,0.003,0,0,16.07,16.85,-0.993,0.003,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,708.0,0.0,0.03,0.007,0.003,0,0,17.07,17.85,-0.993,0.003,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,709.0,0.0,0.02,0.005,0.002,2,0,18.08,18.83,-0.995,0.002,0,0,0.4,41486.1,2.7631200000000002,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,710.0,0.0,0.02,0.005,0.002,8,0,19.08,19.83,-0.995,0.002,0,0,1.6,41486.1,11.052480000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,711.0,0.0,0.02,0.004,0.002,0,0,20.08,20.83,-0.996,0.002,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,712.0,0.0,0.02,0.004,0.002,0,0,21.02,21.88,-0.996,0.002,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,713.0,0.0,0.02,0.004,0.001,0,0,22.02,22.88,-0.996,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,714.0,0.0,0.02,0.004,0.001,0,0,23.02,23.89,-0.996,0.001,1,0,0.1,41486.1,-0.6907800000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,715.0,0.0,0.02,0.004,0.001,0,0,24.02,24.89,-0.996,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,716.0,0.0,0.02,0.004,0.001,0,0,25.02,25.89,-0.996,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,717.0,0.0,0.02,0.004,0.001,0,0,26.02,26.89,-0.996,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,718.0,0.0,0.02,0.003,0.001,0,0,27.02,27.89,-0.996,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,719.0,0.0,0.02,0.003,0.001,0,0,28.03,28.89,-0.997,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,720.0,0.0,0.02,0.003,0.001,164,0,29.03,29.89,-0.997,0.001,0,0,16.400000000000002,41486.1,113.28792000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,721.0,0.0,0.02,0.003,0.001,0,0,30.03,30.89,-0.997,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,725.0,0.0,0.02,0.003,0.001,0,0,34.03,34.89,-0.997,0.001,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,730.0,0.0,0.02,0.003,0.001,1,0,39.03,39.89,-0.997,0.001,0,0,0.1,41486.1,0.6907800000000001,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,735.0,0.0,0.02,0.002,0.0,0,0,44.03,44.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,740.0,0.0,0.02,0.002,0.0,0,0,49.03,49.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,745.0,0.0,0.02,0.002,0.0,0,0,54.03,54.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,750.0,0.0,0.02,0.002,0.0,0,0,59.03,59.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,755.0,0.0,0.02,0.002,0.0,532,0,64.03,64.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,760.0,0.0,0.02,0.002,0.0,69,0,69.03,69.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,765.0,0.0,0.02,0.002,0.0,0,0,74.03,74.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,770.0,0.0,0.02,0.001,0.0,0,0,79.03,79.89,-0.998,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,780.0,0.0,0.02,0.001,0.0,0,0,89.03,89.89,-0.999,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,790.0,0.0,0.02,0.001,0.0,2,0,99.03,99.89,-0.999,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,800.0,0.0,0.02,0.001,0.0,0,0,109.03,109.89,-0.999,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,810.0,0.0,0.02,0.001,0.0,0,0,119.03,119.89,-0.999,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:06.000000000",690.78,820.0,0.0,0.02,0.001,0.0,0,0,129.03,129.89,-0.999,0.0,0,0,0.0,41486.1,0.0,115626.21030000002]
["2025-10-29T09:31:18.000000000",690.72,631.0,59.2,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,632.0,58.2,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,633.0,56.98,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,634.0,55.98,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,635.0,54.98,56.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,636.0,53.98,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,637.0,52.98,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,638.0,51.98,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,639.0,50.98,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,640.0,49.98,51.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,641.0,48.98,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,642.0,47.98,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,643.0,46.98,48.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,644.0,45.98,47.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,645.0,44.98,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,646.0,43.98,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,647.0,42.98,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,648.0,41.98,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,649.0,40.98,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,650.0,39.98,41.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,651.0,38.98,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41574.5,-11.742240000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,652.0,37.98,39.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41574.5,-111.20592,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,653.0,36.98,38.1,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41574.5,-15.195839999999999,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,654.0,35.99,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41574.5,-40.06176000000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,655.0,35.2,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41574.5,-113.96880000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,656.0,34.2,35.1,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41574.5,-35.91744,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,657.0,33.2,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41574.5,-115.35024,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,658.0,32.2,33.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41574.5,-122.25744,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,659.0,31.21,32.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,660.0,30.21,31.1,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41574.5,-52.49472,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,661.0,29.21,30.1,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41574.5,-26.938080000000006,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,662.0,27.99,29.1,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41574.5,-26.24736,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,663.0,26.99,28.1,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41574.5,-35.91744,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,664.0,25.99,27.1,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41574.5,-16.577280000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,665.0,25.21,26.1,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41574.5,-40.75248000000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,666.0,24.21,25.11,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41574.5,-15.88656,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,667.0,23.21,24.11,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41574.5,-100.84512000000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,668.0,22.22,23.11,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,20,17.599999999999998,41574.5,-93.93792000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,669.0,21.22,22.11,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41574.5,-15.195839999999999,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,670.0,20.2,20.91,0.991,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41574.5,-221.72112,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,671.0,19.4,19.97,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41574.5,-138.83472000000003,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,672.0,18.4,18.95,0.991,0.003,22,0,0.02,0.04,-0.009,0.003,88,0,33.0,41574.5,-136.76256,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,673.0,17.41,17.98,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41574.5,-215.50464000000005,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,674.0,16.41,16.98,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41574.5,-143.66976,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,675.0,15.42,15.99,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41574.5,-186.4944,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,676.0,14.42,14.97,0.982,0.006,34,0,0.04,0.05,-0.018,0.006,57,0,54.6,41574.5,-95.31936000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,677.0,13.43,14.0,0.978,0.008,48,0,0.05,0.06,-0.022,0.008,78,0,100.8,41574.5,-165.7728,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,678.0,12.52,12.87,0.974,0.009,31,0,0.06,0.07,-0.026,0.009,122,0,137.7,41574.5,-565.69968,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,679.0,11.49,11.88,0.968,0.011,147,0,0.07,0.09,-0.032,0.011,256,0,443.29999999999995,41574.5,-828.17328,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,680.0,10.55,10.9,0.961,0.014,44,0,0.09,0.1,-0.039,0.014,169,29,298.20000000000005,41574.5,-1208.76,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,681.0,9.58,9.92,0.951,0.017,138,0,0.11,0.13,-0.049,0.017,62,21,340.00000000000006,41574.5,892.4102400000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,682.0,8.62,8.94,0.939,0.021,82,0,0.15,0.17,-0.061,0.021,221,1,636.3000000000001,41574.5,-2016.2116800000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,683.0,7.66,7.99,0.92,0.027,60,0,0.19,0.21,-0.08,0.027,224,7,766.8000000000001,41574.5,-3058.50816,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,684.0,6.69,7.05,0.896,0.034,156,0,0.26,0.28,-0.103,0.034,286,5,1502.8,41574.5,-3052.9824,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,685.0,5.84,6.13,0.865,0.042,130,0,0.34,0.37,-0.135,0.042,179,7,1297.8000000000002,41574.5,-1421.5017600000008,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,686.0,4.97,5.24,0.826,0.051,356,0,0.47,0.5,-0.174,0.051,203,7,2850.9,41574.5,5389.68816,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,687.0,4.14,4.39,0.777,0.061,565,1,0.62,0.66,-0.223,0.061,221,8,4794.599999999999,41574.5,14494.068479999998,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,688.0,3.33,3.58,0.717,0.071,304,2,0.83,0.87,-0.283,0.071,212,3,3663.5999999999995,41574.5,4511.783040000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,689.0,2.62,2.83,0.646,0.081,400,3,1.09,1.14,-0.354,0.081,280,27,5508.0,41574.5,6713.7984,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,690.0,2.04,2.11,0.564,0.088,644,13,1.45,1.5,-0.436,0.088,121,53,6731.999999999999,41574.5,31789.697279999997,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,691.0,1.51,1.56,0.473,0.094,268,22,1.88,1.95,-0.526,0.094,40,17,2895.2,41574.5,14803.511040000003,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,692.0,1.05,1.09,0.379,0.091,195,17,2.42,2.5,-0.621,0.091,24,1,1992.9,41574.5,10748.29392,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,693.0,0.69,0.74,0.288,0.084,151,33,2.99,3.23,-0.712,0.084,41,1,1612.8,41574.5,6382.2528,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,694.0,0.45,0.47,0.207,0.071,232,9,3.7,3.98,-0.793,0.071,7,0,1696.8999999999999,41574.5,11034.252,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,695.0,0.26,0.28,0.138,0.056,274,11,4.5,4.79,-0.862,0.056,3,0,1551.2,41574.5,10482.366720000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,696.0,0.15,0.17,0.089,0.041,263,10,5.37,5.69,-0.911,0.041,7,0,1107.0000000000002,41574.5,7249.797120000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,697.0,0.09,0.11,0.059,0.029,141,2,6.3,6.63,-0.941,0.029,1,0,411.8,41574.5,2804.3232000000007,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,698.0,0.05,0.06,0.035,0.019,47,1,7.26,7.66,-0.965,0.019,8,0,104.5,41574.5,511.82352,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,699.0,0.03,0.05,0.025,0.014,57,0,8.23,8.59,-0.975,0.014,0,0,79.80000000000001,41574.5,551.1945600000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,700.0,0.02,0.04,0.019,0.01,192,0,9.22,9.58,-0.981,0.01,4,0,196.0,41574.5,1298.5536,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,701.0,0.02,0.03,0.015,0.008,77,0,10.21,10.57,-0.985,0.008,1,0,62.4,41574.5,419.95776,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,702.0,0.01,0.03,0.012,0.006,402,0,11.21,11.62,-0.988,0.006,0,0,241.2,41574.5,1666.0166399999998,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,703.0,0.01,0.02,0.009,0.005,1,0,12.21,12.62,-0.991,0.005,0,0,0.5,41574.5,3.4536000000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,704.0,0.01,0.02,0.008,0.004,0,0,13.21,13.62,-0.992,0.004,4,0,1.6,41574.5,-11.05152,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,705.0,0.01,0.02,0.008,0.004,3,0,13.92,15.04,-0.992,0.004,0,0,1.2,41574.5,8.288640000000001,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,706.0,0.0,0.02,0.005,0.003,1,0,14.92,16.03,-0.994,0.003,0,0,0.3,41574.5,2.0721600000000002,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,707.0,0.0,0.03,0.007,0.003,0,0,15.92,17.03,-0.993,0.003,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,708.0,0.0,0.03,0.007,0.003,0,0,16.92,17.81,-0.993,0.003,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,709.0,0.0,0.02,0.005,0.002,2,0,17.92,19.03,-0.995,0.002,0,0,0.4,41574.5,2.76288,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,710.0,0.0,0.02,0.005,0.002,8,0,18.92,19.81,-0.995,0.002,0,0,1.6,41574.5,11.05152,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,711.0,0.0,0.02,0.004,0.002,0,0,19.92,21.03,-0.995,0.002,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,712.0,0.0,0.02,0.004,0.002,0,0,20.92,22.03,-0.996,0.002,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,713.0,0.0,0.02,0.004,0.001,0,0,21.91,22.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,714.0,0.0,0.02,0.004,0.001,0,0,22.91,24.03,-0.996,0.001,1,0,0.1,41574.5,-0.69072,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,715.0,0.0,0.02,0.004,0.001,0,0,23.91,25.03,-0.996,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,716.0,0.0,0.02,0.004,0.001,0,0,24.91,25.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,717.0,0.0,0.02,0.004,0.001,0,0,25.91,26.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,718.0,0.0,0.02,0.003,0.001,0,0,26.91,27.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,719.0,0.0,0.02,0.003,0.001,0,0,27.91,28.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,720.0,0.0,0.02,0.003,0.001,164,0,28.91,29.81,-0.997,0.001,0,0,16.400000000000002,41574.5,113.27808000000003,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,721.0,0.0,0.02,0.003,0.001,0,0,29.91,30.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,725.0,0.0,0.02,0.003,0.001,0,0,33.91,34.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,730.0,0.0,0.02,0.003,0.001,1,0,38.91,39.8,-0.997,0.001,0,0,0.1,41574.5,0.69072,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,735.0,0.0,0.02,0.002,0.0,0,0,43.91,44.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,740.0,0.0,0.02,0.002,0.0,0,0,48.91,49.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,745.0,0.0,0.02,0.002,0.0,0,0,53.91,54.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,750.0,0.0,0.02,0.002,0.0,0,0,58.91,59.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,755.0,0.0,0.02,0.002,0.0,532,0,63.91,64.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,760.0,0.0,0.02,0.002,0.0,69,0,68.91,69.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,765.0,0.0,0.02,0.002,0.0,0,0,73.91,74.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,770.0,0.0,0.02,0.001,0.0,0,0,78.91,79.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,780.0,0.0,0.02,0.001,0.0,0,0,88.91,89.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,790.0,0.0,0.02,0.001,0.0,2,0,98.91,99.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,800.0,0.0,0.02,0.001,0.0,0,0,108.91,109.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,810.0,0.0,0.02,0.001,0.0,0,0,118.91,119.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:18.000000000",690.72,820.0,0.0,0.02,0.001,0.0,0,0,128.91,129.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117427.23504000001]
["2025-10-29T09:31:30.000000000",690.55,631.0,59.2,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,632.0,58.2,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,633.0,57.2,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,634.0,56.2,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,635.0,55.2,56.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,636.0,54.2,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,637.0,53.2,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,638.0,52.2,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,639.0,51.2,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,640.0,50.2,51.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,641.0,49.2,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,642.0,48.2,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,643.0,47.2,48.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,644.0,46.2,47.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,645.0,45.2,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,646.0,44.2,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,647.0,43.2,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,648.0,42.2,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,649.0,41.2,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,650.0,40.2,41.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,651.0,39.2,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41574.5,-11.73935,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,652.0,38.2,39.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41574.5,-111.17855,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,653.0,37.2,38.1,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41574.5,-15.192099999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,654.0,36.2,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41574.5,-40.0519,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,655.0,35.2,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41574.5,-113.94075,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,656.0,34.2,35.1,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41574.5,-35.9086,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,657.0,33.2,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41574.5,-115.32185,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,658.0,32.2,33.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41574.5,-122.22734999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,659.0,31.21,32.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,660.0,30.21,31.1,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41574.5,-52.48179999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,661.0,29.21,30.1,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41574.5,-26.931450000000005,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,662.0,28.21,29.1,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41574.5,-26.240899999999996,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,663.0,27.21,28.1,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41574.5,-35.9086,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,664.0,26.21,27.1,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41574.5,-16.5732,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,665.0,25.21,26.1,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41574.5,-40.74245000000001,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,666.0,24.21,25.11,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41574.5,-15.88265,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,667.0,23.21,24.11,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41574.5,-100.82029999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,668.0,22.22,23.11,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,20,17.599999999999998,41574.5,-93.9148,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,669.0,21.22,22.11,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41574.5,-15.192099999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,670.0,20.2,20.91,0.991,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41574.5,-221.66655,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,671.0,19.4,19.97,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41574.5,-138.80055000000002,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,672.0,18.4,18.95,0.991,0.003,22,0,0.02,0.04,-0.009,0.003,88,0,33.0,41574.5,-136.7289,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,673.0,17.41,17.98,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41574.5,-215.45160000000004,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,674.0,16.41,16.98,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41574.5,-143.6344,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,675.0,15.42,15.99,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41574.5,-186.4485,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,676.0,14.42,14.97,0.982,0.006,34,0,0.04,0.05,-0.018,0.006,57,0,54.6,41574.5,-95.2959,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,677.0,13.43,14.0,0.978,0.008,48,0,0.05,0.06,-0.022,0.008,78,0,100.8,41574.5,-165.73199999999997,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,678.0,12.51,12.87,0.974,0.009,31,0,0.06,0.07,-0.026,0.009,122,0,137.7,41574.5,-565.56045,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,679.0,11.53,11.89,0.968,0.011,147,0,0.07,0.09,-0.032,0.011,256,0,443.29999999999995,41574.5,-827.9694499999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,680.0,10.55,10.9,0.961,0.014,44,0,0.09,0.1,-0.039,0.014,169,29,298.20000000000005,41574.5,-1208.4624999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,681.0,9.58,9.93,0.951,0.017,138,5,0.11,0.13,-0.049,0.017,62,21,340.00000000000006,41574.5,892.1906000000001,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,682.0,8.61,8.94,0.939,0.021,82,0,0.15,0.17,-0.061,0.021,221,2,636.3000000000001,41574.5,-2015.71545,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,683.0,7.63,8.0,0.92,0.027,60,0,0.19,0.21,-0.08,0.027,224,8,766.8000000000001,41574.5,-3057.7554,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,684.0,6.75,7.06,0.896,0.034,156,0,0.25,0.28,-0.103,0.034,286,5,1502.8,41574.5,-3052.2309999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,685.0,5.8,6.14,0.865,0.042,130,0,0.35,0.37,-0.135,0.042,179,7,1297.8000000000002,41574.5,-1421.1519000000003,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,686.0,4.97,5.24,0.826,0.051,356,0,0.47,0.49,-0.174,0.051,203,7,2850.9,41574.5,5388.361649999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,687.0,4.14,4.39,0.777,0.061,565,1,0.62,0.66,-0.223,0.061,221,8,4794.599999999999,41574.5,14490.501199999997,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,688.0,3.36,3.58,0.717,0.071,304,2,0.83,0.87,-0.283,0.071,212,3,3663.5999999999995,41574.5,4510.672600000001,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,689.0,2.65,2.83,0.646,0.081,400,3,1.1,1.14,-0.354,0.081,280,30,5508.0,41574.5,6712.145999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,690.0,2.04,2.11,0.564,0.088,644,13,1.44,1.5,-0.436,0.088,121,54,6731.999999999999,41574.5,31781.873199999995,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,691.0,1.49,1.56,0.473,0.094,268,25,1.88,1.95,-0.526,0.094,40,17,2895.2,41574.5,14799.8676,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,692.0,1.06,1.09,0.379,0.091,195,20,2.42,2.5,-0.621,0.091,24,1,1992.9,41574.5,10745.64855,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,693.0,0.69,0.73,0.288,0.084,151,33,2.98,3.19,-0.712,0.084,41,1,1612.8,41574.5,6380.682,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,694.0,0.43,0.47,0.207,0.071,232,11,3.69,3.98,-0.793,0.071,7,10,1696.8999999999999,41574.5,11031.536249999997,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,695.0,0.25,0.28,0.138,0.056,274,11,4.49,4.79,-0.862,0.056,3,0,1551.2,41574.5,10479.7868,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,696.0,0.15,0.17,0.089,0.041,263,10,5.37,5.69,-0.911,0.041,7,0,1107.0000000000002,41574.5,7248.0128,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,697.0,0.08,0.1,0.059,0.029,141,2,6.29,6.67,-0.941,0.029,1,10,411.8,41574.5,2803.6330000000007,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,698.0,0.05,0.06,0.035,0.019,47,1,7.25,7.6,-0.965,0.019,8,0,104.5,41574.5,511.6975499999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,699.0,0.03,0.05,0.025,0.014,57,0,8.23,8.59,-0.975,0.014,0,0,79.80000000000001,41574.5,551.0589000000001,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,700.0,0.02,0.04,0.019,0.01,192,0,9.21,9.58,-0.981,0.01,4,0,196.0,41574.5,1298.234,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,701.0,0.02,0.03,0.015,0.008,77,0,10.21,10.58,-0.985,0.008,1,0,62.4,41574.5,419.85439999999994,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,702.0,0.01,0.03,0.012,0.006,402,0,11.2,11.57,-0.988,0.006,0,0,241.2,41574.5,1665.6065999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,703.0,0.01,0.02,0.009,0.005,1,0,12.2,12.61,-0.991,0.005,0,0,0.5,41574.5,3.45275,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,704.0,0.01,0.02,0.008,0.004,0,0,13.2,13.61,-0.992,0.004,4,0,1.6,41574.5,-11.048799999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,705.0,0.01,0.02,0.008,0.004,3,0,13.92,14.77,-0.992,0.004,0,0,1.2,41574.5,8.2866,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,706.0,0.0,0.02,0.005,0.003,1,0,14.92,15.77,-0.994,0.003,0,0,0.3,41574.5,2.07165,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,707.0,0.0,0.03,0.007,0.003,0,0,15.92,16.77,-0.993,0.003,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,708.0,0.0,0.03,0.007,0.003,0,0,16.92,17.81,-0.993,0.003,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,709.0,0.0,0.02,0.005,0.002,2,0,17.92,18.76,-0.995,0.002,0,0,0.4,41574.5,2.7621999999999995,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,710.0,0.0,0.02,0.005,0.002,8,0,18.92,19.81,-0.995,0.002,0,0,1.6,41574.5,11.048799999999998,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,711.0,0.0,0.02,0.004,0.002,0,0,19.92,20.76,-0.995,0.002,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,712.0,0.0,0.02,0.004,0.002,0,0,20.92,21.81,-0.996,0.002,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,713.0,0.0,0.02,0.004,0.001,0,0,21.91,22.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,714.0,0.0,0.02,0.004,0.001,0,0,22.91,23.81,-0.996,0.001,1,0,0.1,41574.5,-0.6905499999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,715.0,0.0,0.02,0.004,0.001,0,0,23.91,24.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,716.0,0.0,0.02,0.004,0.001,0,0,24.91,25.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,717.0,0.0,0.02,0.004,0.001,0,0,25.91,26.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,718.0,0.0,0.02,0.003,0.001,0,0,26.91,27.81,-0.996,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,719.0,0.0,0.02,0.003,0.001,0,0,27.91,28.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,720.0,0.0,0.02,0.003,0.001,164,0,28.91,29.81,-0.997,0.001,0,0,16.400000000000002,41574.5,113.2502,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,721.0,0.0,0.02,0.003,0.001,0,0,29.91,30.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,725.0,0.0,0.02,0.003,0.001,0,0,33.91,34.81,-0.997,0.001,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,730.0,0.0,0.02,0.003,0.001,1,0,38.91,39.8,-0.997,0.001,0,0,0.1,41574.5,0.6905499999999999,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,735.0,0.0,0.02,0.002,0.0,0,0,43.91,44.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,740.0,0.0,0.02,0.002,0.0,0,0,48.91,49.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,745.0,0.0,0.02,0.002,0.0,0,0,53.91,54.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,750.0,0.0,0.02,0.002,0.0,0,0,58.91,59.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,755.0,0.0,0.02,0.002,0.0,532,0,63.91,64.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,760.0,0.0,0.02,0.002,0.0,69,0,68.91,69.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,765.0,0.0,0.02,0.002,0.0,0,0,73.91,74.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,770.0,0.0,0.02,0.001,0.0,0,0,78.91,79.8,-0.998,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,780.0,0.0,0.02,0.001,0.0,0,0,88.91,89.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,790.0,0.0,0.02,0.001,0.0,2,0,98.91,99.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,800.0,0.0,0.02,0.001,0.0,0,0,108.91,109.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,810.0,0.0,0.02,0.001,0.0,0,0,118.91,119.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:30.000000000",690.55,820.0,0.0,0.02,0.001,0.0,0,0,128.91,129.8,-0.999,0.0,0,0,0.0,41574.5,0.0,117398.33384999997]
["2025-10-29T09:31:43.000000000",690.59,631.0,59.2,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,632.0,58.2,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,633.0,57.2,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,634.0,56.2,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,635.0,55.2,56.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,636.0,54.2,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,637.0,53.2,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,638.0,52.2,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,639.0,51.2,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,640.0,50.2,51.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,641.0,49.2,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,642.0,48.2,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,643.0,47.2,48.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,644.0,46.2,47.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,645.0,45.2,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,646.0,44.2,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,647.0,43.2,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,648.0,42.2,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,649.0,41.2,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,650.0,40.2,41.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,651.0,39.2,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41724.50000000001,-11.740030000000003,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,652.0,38.2,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41724.50000000001,-111.18499000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,653.0,37.2,38.03,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41724.50000000001,-15.192979999999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,654.0,36.2,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41724.50000000001,-40.05422000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,655.0,35.2,36.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41724.50000000001,-113.94735000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,656.0,34.2,35.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41724.50000000001,-35.910680000000006,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,657.0,33.2,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41724.50000000001,-115.32853,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,658.0,32.2,33.03,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41724.50000000001,-122.23442999999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,659.0,31.21,32.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,660.0,30.21,31.03,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41724.50000000001,-52.484840000000005,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,661.0,29.21,30.03,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41724.50000000001,-26.93301000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,662.0,28.21,29.03,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41724.50000000001,-26.242420000000003,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,663.0,27.21,28.03,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41724.50000000001,-35.910680000000006,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,664.0,26.21,27.04,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41724.50000000001,-16.57416,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,665.0,25.21,26.04,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41724.50000000001,-40.744810000000015,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,666.0,24.21,25.04,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41724.50000000001,-15.88357,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,667.0,23.21,24.04,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41724.50000000001,-100.82614,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,668.0,22.22,23.04,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,20,17.599999999999998,41724.50000000001,-93.92024000000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,669.0,21.22,22.04,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41724.50000000001,-15.192979999999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,670.0,20.23,21.0,0.992,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41724.50000000001,-221.67939,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,671.0,19.4,19.97,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41724.50000000001,-138.80859000000004,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,672.0,18.4,18.95,0.989,0.003,22,0,0.02,0.04,-0.011,0.003,88,0,33.0,41724.50000000001,-136.73682000000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,673.0,17.41,17.98,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41724.50000000001,-215.46408000000008,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,674.0,16.41,16.98,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41724.50000000001,-143.64272000000003,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,675.0,15.42,15.99,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41724.50000000001,-186.4593,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,676.0,14.42,14.97,0.982,0.006,34,0,0.04,0.06,-0.018,0.006,57,0,54.6,41724.50000000001,-95.30142000000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,677.0,13.43,13.94,0.978,0.008,48,0,0.05,0.06,-0.022,0.008,78,0,100.8,41724.50000000001,-165.7416,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,678.0,12.51,12.87,0.974,0.009,31,0,0.06,0.07,-0.026,0.009,122,0,137.7,41724.50000000001,-565.59321,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,679.0,11.53,11.88,0.968,0.011,147,0,0.07,0.08,-0.032,0.011,256,0,443.29999999999995,41724.50000000001,-828.0174099999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,680.0,10.55,10.9,0.961,0.014,44,0,0.09,0.1,-0.039,0.014,169,29,298.20000000000005,41724.50000000001,-1208.5325,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,681.0,9.58,9.92,0.951,0.017,138,5,0.11,0.13,-0.049,0.017,62,21,340.00000000000006,41724.50000000001,892.2422800000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,682.0,8.62,8.95,0.939,0.021,82,0,0.15,0.17,-0.061,0.021,221,2,636.3000000000001,41724.50000000001,-2015.83221,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,683.0,7.67,7.99,0.92,0.027,60,0,0.19,0.21,-0.08,0.027,224,11,766.8000000000001,41724.50000000001,-3057.9325200000003,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,684.0,6.75,7.05,0.896,0.034,156,0,0.25,0.28,-0.104,0.034,286,5,1502.8,41724.50000000001,-3052.4078000000004,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,685.0,5.8,6.13,0.866,0.042,130,0,0.34,0.37,-0.134,0.042,179,7,1297.8000000000002,41724.50000000001,-1421.2342200000005,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,686.0,4.97,5.24,0.828,0.051,356,0,0.46,0.49,-0.172,0.051,203,7,2850.9,41724.50000000001,5388.67377,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,687.0,4.14,4.38,0.778,0.061,565,1,0.61,0.65,-0.222,0.061,221,8,4794.599999999999,41724.50000000001,14491.340559999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,688.0,3.36,3.57,0.718,0.072,304,2,0.82,0.86,-0.282,0.072,212,3,3715.2000000000003,41724.50000000001,4574.468159999999,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,689.0,2.61,2.82,0.647,0.081,400,4,1.09,1.14,-0.353,0.081,280,31,5508.0,41724.50000000001,6712.5348,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,690.0,2.03,2.1,0.564,0.089,644,13,1.43,1.49,-0.436,0.089,121,54,6808.499999999999,41724.50000000001,32144.89273,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,691.0,1.5,1.54,0.473,0.094,268,26,1.87,1.93,-0.527,0.094,40,17,2895.2,41724.50000000001,14800.724880000003,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,692.0,1.03,1.08,0.378,0.092,195,26,2.41,2.48,-0.622,0.092,24,1,2014.8000000000004,41724.50000000001,10864.36188,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,693.0,0.67,0.72,0.287,0.084,151,37,2.99,3.19,-0.713,0.084,41,1,1612.8,41724.50000000001,6381.051600000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,694.0,0.42,0.46,0.206,0.071,232,15,3.7,3.96,-0.794,0.071,7,10,1696.8999999999999,41724.50000000001,11032.175249999998,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,695.0,0.25,0.27,0.14,0.056,274,12,4.5,4.79,-0.86,0.056,3,0,1551.2,41724.50000000001,10480.393840000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,696.0,0.14,0.16,0.089,0.041,263,10,5.37,5.69,-0.911,0.041,7,0,1107.0000000000002,41724.50000000001,7248.432640000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,697.0,0.08,0.1,0.057,0.029,141,5,6.3,6.68,-0.943,0.029,1,10,411.8,41724.50000000001,2803.7954000000004,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,698.0,0.05,0.06,0.035,0.019,47,4,7.26,7.6,-0.965,0.019,8,0,104.5,41724.50000000001,511.72719,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,699.0,0.03,0.04,0.025,0.014,57,0,8.23,8.59,-0.975,0.014,0,0,79.80000000000001,41724.50000000001,551.0908200000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,700.0,0.02,0.04,0.019,0.01,192,0,9.22,9.58,-0.981,0.01,4,0,196.0,41724.50000000001,1298.3092000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,701.0,0.02,0.03,0.015,0.008,77,0,10.22,10.58,-0.985,0.008,1,0,62.4,41724.50000000001,419.87872000000004,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,702.0,0.01,0.03,0.012,0.006,402,0,11.21,11.57,-0.988,0.006,0,0,241.2,41724.50000000001,1665.70308,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,703.0,0.01,0.02,0.009,0.005,1,0,12.21,12.61,-0.991,0.005,0,0,0.5,41724.50000000001,3.4529500000000004,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,704.0,0.01,0.02,0.008,0.004,0,0,13.21,13.62,-0.992,0.004,4,0,1.6,41724.50000000001,-11.049440000000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,705.0,0.01,0.02,0.008,0.004,3,0,14.04,14.77,-0.992,0.004,0,0,1.2,41724.50000000001,8.28708,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,706.0,0.0,0.02,0.005,0.003,1,0,15.04,15.77,-0.995,0.003,0,0,0.3,41724.50000000001,2.07177,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,707.0,0.0,0.03,0.007,0.003,0,0,16.03,16.77,-0.993,0.003,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,708.0,0.0,0.03,0.007,0.003,0,0,17.03,17.8,-0.993,0.003,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,709.0,0.0,0.02,0.005,0.002,2,0,18.03,18.76,-0.995,0.002,0,0,0.4,41724.50000000001,2.7623600000000006,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,710.0,0.0,0.02,0.005,0.002,8,0,19.03,19.8,-0.995,0.002,0,0,1.6,41724.50000000001,11.049440000000002,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,711.0,0.0,0.02,0.004,0.002,0,0,20.03,20.76,-0.996,0.002,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,712.0,0.0,0.02,0.004,0.002,0,0,20.98,21.81,-0.996,0.002,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,713.0,0.0,0.02,0.004,0.001,0,0,21.98,22.81,-0.996,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,714.0,0.0,0.02,0.004,0.001,0,0,22.98,23.81,-0.996,0.001,1,0,0.1,41724.50000000001,-0.6905900000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,715.0,0.0,0.02,0.004,0.001,0,0,23.98,24.81,-0.996,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,716.0,0.0,0.02,0.004,0.001,0,0,24.98,25.81,-0.996,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,717.0,0.0,0.02,0.004,0.001,0,0,25.98,26.81,-0.996,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,718.0,0.0,0.02,0.003,0.001,0,0,26.98,27.81,-0.997,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,719.0,0.0,0.02,0.003,0.001,0,0,27.98,28.81,-0.997,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,720.0,0.0,0.02,0.003,0.001,164,0,28.98,29.81,-0.997,0.001,0,0,16.400000000000002,41724.50000000001,113.25676000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,721.0,0.0,0.02,0.003,0.001,0,0,29.98,30.81,-0.997,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,725.0,0.0,0.02,0.003,0.001,0,0,33.98,34.81,-0.997,0.001,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,730.0,0.0,0.02,0.003,0.001,1,0,38.98,39.8,-0.997,0.001,0,0,0.1,41724.50000000001,0.6905900000000001,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,735.0,0.0,0.02,0.002,0.0,0,0,43.98,44.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,740.0,0.0,0.02,0.002,0.0,0,0,48.98,49.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,745.0,0.0,0.02,0.002,0.0,0,0,53.98,54.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,750.0,0.0,0.02,0.002,0.0,0,0,58.98,59.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,755.0,0.0,0.02,0.002,0.0,532,0,63.98,64.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,760.0,0.0,0.02,0.002,0.0,69,0,68.98,69.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,765.0,0.0,0.02,0.002,0.0,0,0,73.98,74.8,-0.998,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,770.0,0.0,0.02,0.001,0.0,0,0,78.98,79.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,780.0,0.0,0.02,0.001,0.0,0,0,88.98,89.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,790.0,0.0,0.02,0.001,0.0,2,0,98.98,99.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,800.0,0.0,0.02,0.001,0.0,0,0,108.98,109.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,810.0,0.0,0.02,0.001,0.0,0,0,118.98,119.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:43.000000000",690.59,820.0,0.0,0.02,0.001,0.0,0,0,128.98,129.8,-0.999,0.0,0,0,0.0,41724.50000000001,0.0,117947.93787000001]
["2025-10-29T09:31:54.000000000",690.88,631.0,59.2,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,632.0,58.2,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,633.0,57.2,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,634.0,56.2,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,635.0,55.2,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,636.0,54.2,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,637.0,53.2,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,638.0,52.2,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,639.0,51.2,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,640.0,50.2,51.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,641.0,49.2,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,642.0,48.2,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,643.0,47.2,48.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,644.0,46.2,47.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,645.0,45.2,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,646.0,44.2,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,647.0,43.2,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,648.0,42.2,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,649.0,41.2,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,650.0,40.2,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,651.0,39.2,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41605.399999999994,-11.74496,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,652.0,38.2,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41605.399999999994,-111.23168000000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,653.0,37.2,38.21,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41605.399999999994,-15.199359999999997,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,654.0,36.2,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41605.399999999994,-40.07104,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,655.0,35.2,36.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41605.399999999994,-113.99520000000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,656.0,34.2,35.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41605.399999999994,-35.925760000000004,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,657.0,33.2,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41605.399999999994,-115.37696,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,658.0,32.2,33.21,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41605.399999999994,-122.28576,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,659.0,31.21,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,660.0,30.21,31.21,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41605.399999999994,-52.50688,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,661.0,29.21,30.21,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41605.399999999994,-26.94432000000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,662.0,28.21,29.21,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41605.399999999994,-26.25344,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,663.0,27.21,28.21,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41605.399999999994,-35.925760000000004,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,664.0,26.21,27.21,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41605.399999999994,-16.58112,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,665.0,25.21,26.21,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41605.399999999994,-40.76192000000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,666.0,24.21,25.21,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41605.399999999994,-15.890239999999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,667.0,23.21,24.21,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41605.399999999994,-100.86848,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,668.0,22.22,23.22,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,78,20,17.599999999999998,41605.399999999994,-93.95968,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,669.0,21.22,22.22,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41605.399999999994,-15.199359999999997,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,670.0,20.2,21.22,0.991,0.003,44,0,0.01,0.03,-0.008,0.003,151,2,58.5,41605.399999999994,-221.77248,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,671.0,19.4,19.99,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41605.399999999994,-138.86688,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,672.0,18.4,18.99,0.991,0.003,22,0,0.02,0.03,-0.009,0.003,88,0,33.0,41605.399999999994,-136.79424,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,673.0,17.41,17.99,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41605.399999999994,-215.55456000000007,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,674.0,16.41,17.0,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41605.399999999994,-143.70304000000002,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,675.0,15.42,16.0,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41605.399999999994,-186.5376,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,676.0,14.42,15.01,0.982,0.006,34,0,0.04,0.05,-0.018,0.006,57,0,54.6,41605.399999999994,-95.34144,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,677.0,13.43,14.01,0.978,0.008,48,0,0.05,0.06,-0.022,0.008,78,0,100.8,41605.399999999994,-165.81119999999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,678.0,12.63,13.03,0.974,0.009,31,0,0.05,0.07,-0.026,0.009,122,0,137.7,41605.399999999994,-565.8307199999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,679.0,11.65,12.04,0.969,0.011,147,0,0.07,0.08,-0.03,0.011,256,0,443.29999999999995,41605.399999999994,-828.3651199999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,680.0,10.66,11.05,0.963,0.013,44,0,0.08,0.1,-0.037,0.013,169,29,276.90000000000003,41605.399999999994,-1122.68,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,681.0,9.69,10.07,0.951,0.017,138,5,0.1,0.12,-0.049,0.017,62,21,340.00000000000006,41605.399999999994,892.6169600000002,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,682.0,8.72,9.0,0.939,0.021,82,0,0.14,0.15,-0.061,0.021,221,2,636.3000000000001,41605.399999999994,-2016.6787199999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,683.0,7.77,8.14,0.92,0.027,60,0,0.18,0.2,-0.08,0.027,224,11,766.8000000000001,41605.399999999994,-3059.21664,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,684.0,6.84,7.19,0.898,0.033,156,0,0.24,0.26,-0.102,0.033,286,5,1458.6000000000001,41605.399999999994,-2963.8752000000004,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,685.0,5.94,6.25,0.868,0.041,130,0,0.32,0.35,-0.132,0.041,179,7,1266.9,41605.399999999994,-1387.9779200000003,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,686.0,5.06,5.37,0.83,0.051,356,0,0.43,0.46,-0.17,0.051,203,7,2850.9,41605.399999999994,5390.93664,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,687.0,4.22,4.5,0.781,0.061,565,1,0.58,0.61,-0.219,0.061,221,8,4794.599999999999,41605.399999999994,14497.425919999998,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,688.0,3.44,3.67,0.72,0.071,304,2,0.78,0.82,-0.28,0.071,212,3,3663.5999999999995,41605.399999999994,4512.828160000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,689.0,2.71,2.92,0.649,0.081,400,4,1.03,1.08,-0.351,0.081,280,33,5508.0,41605.399999999994,6715.353599999999,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,690.0,2.13,2.19,0.566,0.089,644,13,1.36,1.41,-0.434,0.089,121,65,6808.499999999999,41605.399999999994,32158.39136,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,691.0,1.56,1.61,0.475,0.094,268,26,1.79,1.85,-0.525,0.094,40,17,2895.2,41605.399999999994,14806.940160000004,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,692.0,1.09,1.12,0.379,0.092,195,26,2.31,2.38,-0.62,0.092,24,1,2014.8000000000004,41605.399999999994,10868.92416,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,693.0,0.72,0.75,0.287,0.085,151,37,2.87,3.09,-0.713,0.085,41,1,1632.0,41605.399999999994,6459.728000000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,694.0,0.45,0.49,0.204,0.072,232,15,3.57,3.84,-0.796,0.072,7,10,1720.7999999999997,41605.399999999994,11192.255999999996,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,695.0,0.27,0.29,0.136,0.056,274,12,4.35,4.67,-0.864,0.056,3,0,1551.2,41605.399999999994,10484.794880000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,696.0,0.15,0.17,0.089,0.041,263,10,5.22,5.58,-0.911,0.041,7,0,1107.0000000000002,41605.399999999994,7251.47648,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,697.0,0.09,0.1,0.055,0.028,141,5,6.14,6.52,-0.945,0.028,1,10,397.6,41605.399999999994,2708.2496,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,698.0,0.05,0.06,0.035,0.019,47,4,7.1,7.49,-0.965,0.019,8,0,104.5,41605.399999999994,511.94208,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,699.0,0.03,0.05,0.025,0.014,57,0,8.08,8.47,-0.975,0.014,0,0,79.80000000000001,41605.399999999994,551.3222400000001,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,700.0,0.02,0.04,0.019,0.01,192,0,9.07,9.46,-0.981,0.01,4,0,196.0,41605.399999999994,1298.8544,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,701.0,0.02,0.03,0.015,0.008,77,0,10.06,10.46,-0.985,0.008,1,0,62.4,41605.399999999994,420.05504,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,702.0,0.01,0.03,0.012,0.006,402,0,11.05,11.45,-0.988,0.006,0,0,241.2,41605.399999999994,1666.40256,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,703.0,0.01,0.02,0.009,0.005,1,0,12.05,12.45,-0.991,0.005,0,0,0.5,41605.399999999994,3.4544,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,704.0,0.01,0.02,0.008,0.004,0,0,13.05,13.46,-0.992,0.004,4,0,1.6,41605.399999999994,-11.05408,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,705.0,0.01,0.02,0.008,0.004,3,0,13.81,14.77,-0.992,0.004,0,0,1.2,41605.399999999994,8.29056,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,706.0,0.0,0.02,0.005,0.003,1,0,14.81,15.77,-0.994,0.003,0,0,0.3,41605.399999999994,2.07264,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,707.0,0.0,0.03,0.007,0.003,0,0,15.81,16.77,-0.993,0.003,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,708.0,0.0,0.03,0.007,0.003,0,0,16.81,17.81,-0.993,0.003,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,709.0,0.0,0.02,0.005,0.002,2,0,17.81,18.76,-0.995,0.002,0,0,0.4,41605.399999999994,2.76352,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,710.0,0.0,0.02,0.005,0.002,8,0,18.81,19.81,-0.995,0.002,0,0,1.6,41605.399999999994,11.05408,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,711.0,0.0,0.02,0.004,0.002,0,0,19.81,20.76,-0.996,0.002,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,712.0,0.0,0.02,0.004,0.002,0,0,20.81,21.81,-0.996,0.002,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,713.0,0.0,0.02,0.004,0.001,0,0,21.81,22.81,-0.996,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,714.0,0.0,0.02,0.004,0.001,0,0,22.81,23.81,-0.996,0.001,1,0,0.1,41605.399999999994,-0.69088,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,715.0,0.0,0.02,0.004,0.001,0,0,23.8,24.81,-0.996,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,716.0,0.0,0.02,0.004,0.001,0,0,24.8,25.81,-0.996,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,717.0,0.0,0.02,0.004,0.001,0,0,25.8,26.81,-0.996,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,718.0,0.0,0.02,0.003,0.001,0,0,26.8,27.81,-0.996,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,719.0,0.0,0.02,0.003,0.001,0,0,27.8,28.81,-0.997,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,720.0,0.0,0.02,0.003,0.001,164,0,28.8,29.81,-0.997,0.001,0,0,16.400000000000002,41605.399999999994,113.30432,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,721.0,0.0,0.02,0.003,0.001,0,0,29.8,30.81,-0.997,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,725.0,0.0,0.02,0.003,0.001,0,0,33.8,34.81,-0.997,0.001,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,730.0,0.0,0.02,0.003,0.001,1,0,38.8,39.8,-0.997,0.001,0,0,0.1,41605.399999999994,0.69088,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,735.0,0.0,0.02,0.002,0.0,0,0,43.8,44.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,740.0,0.0,0.02,0.002,0.0,0,0,48.8,49.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,745.0,0.0,0.02,0.002,0.0,0,0,53.8,54.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,750.0,0.0,0.02,0.002,0.0,0,0,58.8,59.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,755.0,0.0,0.02,0.002,0.0,532,0,63.8,64.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,760.0,0.0,0.02,0.002,0.0,69,0,68.8,69.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,765.0,0.0,0.02,0.002,0.0,0,0,73.8,74.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,770.0,0.0,0.02,0.001,0.0,0,0,78.8,79.8,-0.998,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,780.0,0.0,0.02,0.001,0.0,0,0,88.8,89.8,-0.999,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,790.0,0.0,0.02,0.001,0.0,2,0,98.8,99.8,-0.999,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,800.0,0.0,0.02,0.001,0.0,0,0,108.8,109.8,-0.999,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,810.0,0.0,0.02,0.001,0.0,0,0,118.8,119.8,-0.999,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:31:54.000000000",690.88,820.0,0.0,0.02,0.001,0.0,0,0,128.8,129.8,-0.999,0.0,0,0,0.0,41605.399999999994,0.0,118278.65599999997]
["2025-10-29T09:32:06.000000000",690.97,631.0,59.46,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,632.0,58.46,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,633.0,57.46,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,634.0,56.46,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,635.0,55.46,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,636.0,54.46,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,637.0,53.46,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,638.0,52.46,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,639.0,51.46,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,640.0,50.46,51.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,641.0,49.46,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,642.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,643.0,47.46,48.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,644.0,46.46,47.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,645.0,45.45,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,646.0,44.45,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,647.0,43.45,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,648.0,42.45,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,649.0,41.45,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,650.0,40.45,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,651.0,39.45,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41413.899999999994,-11.746490000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,652.0,38.45,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41413.899999999994,-111.24617000000002,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,653.0,37.45,38.21,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41413.899999999994,-15.201339999999998,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,654.0,36.45,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41413.899999999994,-40.076260000000005,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,655.0,35.45,36.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41413.899999999994,-114.01005,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,656.0,34.45,35.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41413.899999999994,-35.930440000000004,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,657.0,33.45,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41413.899999999994,-115.39199,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,658.0,32.45,33.21,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41413.899999999994,-122.30169000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,659.0,31.45,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,660.0,30.45,31.21,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41413.899999999994,-52.513720000000006,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,661.0,29.47,30.21,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41413.899999999994,-26.94783000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,662.0,28.46,29.21,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41413.899999999994,-26.256860000000003,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,663.0,27.46,28.21,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41413.899999999994,-35.930440000000004,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,664.0,26.46,27.21,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41413.899999999994,-16.58328,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,665.0,25.46,26.21,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41413.899999999994,-40.76723000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,666.0,24.46,25.21,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41413.899999999994,-15.89231,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,667.0,23.46,24.21,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41413.899999999994,-100.88162,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,668.0,22.46,23.22,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,78,20,17.599999999999998,41413.899999999994,-93.97192000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,669.0,21.46,22.22,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41413.899999999994,-15.201339999999998,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,670.0,20.48,21.22,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,151,2,39.0,41413.899999999994,-147.86758,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,671.0,19.53,20.28,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41413.899999999994,-138.88497,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,672.0,18.52,19.29,0.991,0.003,22,0,0.02,0.03,-0.009,0.003,88,0,33.0,41413.899999999994,-136.81206,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,673.0,17.54,18.13,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41413.899999999994,-215.58264000000008,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,674.0,16.54,17.29,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41413.899999999994,-143.72176000000002,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,675.0,15.55,16.14,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41413.899999999994,-186.56190000000004,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,676.0,14.55,15.3,0.982,0.006,34,0,0.04,0.05,-0.018,0.006,57,0,54.6,41413.899999999994,-95.35386000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,677.0,13.57,14.15,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,78,0,88.20000000000002,41413.899999999994,-145.10370000000003,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,678.0,12.75,13.08,0.976,0.009,31,0,0.05,0.07,-0.024,0.009,122,0,137.7,41413.899999999994,-565.90443,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,679.0,11.76,12.15,0.97,0.011,147,0,0.07,0.08,-0.03,0.011,256,4,443.29999999999995,41413.899999999994,-828.4730299999999,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,680.0,10.78,11.09,0.963,0.013,44,0,0.08,0.1,-0.037,0.013,169,29,276.90000000000003,41413.899999999994,-1122.82625,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,681.0,9.81,10.19,0.953,0.016,138,5,0.1,0.12,-0.047,0.016,62,22,320.0,41413.899999999994,840.2195200000002,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,682.0,8.84,9.21,0.941,0.021,82,2,0.13,0.15,-0.059,0.021,221,2,636.3000000000001,41413.899999999994,-2016.9414299999999,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,683.0,7.89,8.22,0.924,0.026,60,0,0.18,0.19,-0.076,0.026,224,12,738.4,41413.899999999994,-2946.29608,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,684.0,6.96,7.28,0.901,0.032,156,0,0.23,0.26,-0.099,0.032,286,5,1414.4,41413.899999999994,-2874.435200000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,685.0,6.05,6.37,0.872,0.04,130,0,0.31,0.34,-0.127,0.04,179,9,1236.0,41413.899999999994,-1354.3011999999999,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,686.0,5.16,5.47,0.834,0.049,356,0,0.42,0.44,-0.166,0.049,203,7,2739.1,41413.899999999994,5180.202089999999,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,687.0,4.32,4.6,0.787,0.06,565,2,0.56,0.59,-0.213,0.06,221,10,4716.0,41413.899999999994,14261.6208,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,688.0,3.52,3.72,0.728,0.07,304,2,0.75,0.78,-0.272,0.07,212,4,3612.0000000000005,41413.899999999994,4449.8468,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,689.0,2.79,3.0,0.659,0.081,400,6,1.0,1.04,-0.341,0.081,280,33,5508.0,41413.899999999994,6716.2284,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,690.0,2.19,2.26,0.577,0.088,644,13,1.31,1.36,-0.422,0.088,121,65,6731.999999999999,41413.899999999994,31801.203279999998,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,691.0,1.61,1.67,0.487,0.095,268,30,1.72,1.78,-0.513,0.095,40,19,2926.0,41413.899999999994,14966.4102,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,692.0,1.13,1.18,0.391,0.093,195,30,2.24,2.31,-0.609,0.093,24,1,2036.7,41413.899999999994,10988.495910000003,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,693.0,0.75,0.79,0.297,0.086,151,39,2.78,3.0,-0.703,0.086,41,1,1651.2,41413.899999999994,6536.5762,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,694.0,0.47,0.5,0.214,0.074,232,21,3.47,3.74,-0.786,0.074,7,10,1768.6,41413.899999999994,11504.650499999998,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,695.0,0.27,0.3,0.144,0.058,274,13,4.25,4.57,-0.856,0.058,3,10,1606.6000000000004,41413.899999999994,10860.666460000002,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,696.0,0.16,0.18,0.092,0.043,263,12,5.18,5.46,-0.908,0.043,7,0,1161.0,41413.899999999994,7606.19776,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,697.0,0.09,0.11,0.06,0.03,141,5,6.09,6.4,-0.94,0.03,1,10,426.0,41413.899999999994,2902.0739999999996,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,698.0,0.05,0.06,0.035,0.02,47,4,7.05,7.37,-0.965,0.02,8,10,110.00000000000001,41413.899999999994,538.9566000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,699.0,0.03,0.05,0.026,0.014,57,0,8.03,8.35,-0.974,0.014,0,0,79.80000000000001,41413.899999999994,551.3940600000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,700.0,0.02,0.04,0.019,0.011,192,0,9.03,9.34,-0.981,0.011,4,0,215.60000000000002,41413.899999999994,1428.9259600000003,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,701.0,0.02,0.03,0.015,0.008,77,0,10.02,10.34,-0.985,0.008,1,0,62.4,41413.899999999994,420.10976000000005,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,702.0,0.01,0.03,0.012,0.006,402,0,11.01,11.33,-0.988,0.006,0,0,241.2,41413.899999999994,1666.6196400000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,703.0,0.01,0.02,0.009,0.005,1,0,11.93,12.33,-0.991,0.005,0,0,0.5,41413.899999999994,3.4548500000000004,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,704.0,0.01,0.02,0.008,0.004,0,0,12.93,13.33,-0.992,0.004,4,0,1.6,41413.899999999994,-11.055520000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,705.0,0.01,0.02,0.008,0.004,3,0,13.81,14.51,-0.992,0.004,0,0,1.2,41413.899999999994,8.29164,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,706.0,0.0,0.02,0.005,0.003,1,0,14.81,15.52,-0.994,0.003,0,0,0.3,41413.899999999994,2.07291,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,707.0,0.0,0.02,0.007,0.003,0,0,15.81,16.52,-0.993,0.003,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,708.0,0.0,0.02,0.007,0.003,0,0,16.81,17.5,-0.993,0.003,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,709.0,0.0,0.02,0.005,0.002,2,0,17.81,18.5,-0.995,0.002,0,0,0.4,41413.899999999994,2.7638800000000003,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,710.0,0.0,0.02,0.005,0.002,8,0,18.81,19.5,-0.995,0.002,0,0,1.6,41413.899999999994,11.055520000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,711.0,0.0,0.02,0.004,0.002,0,0,19.81,20.5,-0.995,0.002,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,712.0,0.0,0.02,0.004,0.002,0,0,20.81,21.56,-0.996,0.002,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,713.0,0.0,0.02,0.004,0.001,0,0,21.81,22.56,-0.996,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,714.0,0.0,0.02,0.004,0.001,0,0,22.81,23.56,-0.996,0.001,1,0,0.1,41413.899999999994,-0.6909700000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,715.0,0.0,0.02,0.004,0.001,0,0,23.8,24.56,-0.996,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,716.0,0.0,0.02,0.004,0.001,0,0,24.8,25.56,-0.996,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,717.0,0.0,0.02,0.004,0.001,0,0,25.8,26.56,-0.996,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,718.0,0.0,0.02,0.003,0.001,0,0,26.8,27.56,-0.996,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,719.0,0.0,0.02,0.003,0.001,0,0,27.8,28.56,-0.997,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,720.0,0.0,0.02,0.003,0.001,164,0,28.8,29.56,-0.997,0.001,0,0,16.400000000000002,41413.899999999994,113.31908000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,721.0,0.0,0.02,0.003,0.001,0,0,29.8,30.56,-0.997,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,725.0,0.0,0.02,0.003,0.001,0,0,33.8,34.56,-0.997,0.001,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,730.0,0.0,0.02,0.003,0.001,1,0,38.8,39.56,-0.997,0.001,0,0,0.1,41413.899999999994,0.6909700000000001,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,735.0,0.0,0.02,0.002,0.0,0,0,43.8,44.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,740.0,0.0,0.02,0.002,0.0,0,0,48.8,49.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,745.0,0.0,0.02,0.002,0.0,0,0,53.8,54.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,750.0,0.0,0.01,0.002,0.0,0,0,58.8,59.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,755.0,0.0,0.01,0.002,0.0,532,0,63.8,64.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,760.0,0.0,0.01,0.002,0.0,69,0,68.8,69.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,765.0,0.0,0.01,0.002,0.0,0,0,73.8,74.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,770.0,0.0,0.01,0.001,0.0,0,0,78.8,79.56,-0.998,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,780.0,0.0,0.01,0.001,0.0,0,0,88.8,89.56,-0.999,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,790.0,0.0,0.01,0.001,0.0,2,0,98.8,99.56,-0.999,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,800.0,0.0,0.01,0.001,0.0,0,0,108.8,109.56,-0.999,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,810.0,0.0,0.01,0.001,0.0,0,0,118.8,119.56,-0.999,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:06.000000000",690.97,820.0,0.0,0.01,0.001,0.0,0,0,128.8,129.56,-0.999,0.0,0,0,0.0,41413.899999999994,0.0,119440.38322999999]
["2025-10-29T09:32:19.000000000",691.08,632.0,58.48,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,633.0,57.48,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,634.0,56.48,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,635.0,55.48,56.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,636.0,54.48,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,637.0,53.32,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,638.0,52.48,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,639.0,51.48,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,640.0,50.48,52.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,641.0,49.48,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,642.0,48.48,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,643.0,47.5,49.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,644.0,46.5,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,645.0,45.5,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,646.0,44.5,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,647.0,43.49,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,648.0,42.32,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,649.0,41.49,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,650.0,40.49,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,651.0,39.32,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41131.299999999996,-11.748360000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,652.0,38.49,39.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41131.299999999996,-111.26388000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,653.0,37.49,38.37,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41131.299999999996,-15.20376,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,654.0,36.49,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41131.299999999996,-40.082640000000005,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,655.0,35.49,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41131.299999999996,-114.02820000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,656.0,34.51,35.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41131.299999999996,-35.93616000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,657.0,33.49,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41131.299999999996,-115.41036,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,658.0,32.49,33.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41131.299999999996,-122.32116,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,659.0,31.33,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,660.0,30.49,32.35,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41131.299999999996,-52.522079999999995,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,661.0,29.49,30.49,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41131.299999999996,-26.952120000000008,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,662.0,28.49,29.51,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41131.299999999996,-26.261039999999998,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,663.0,27.5,29.35,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41131.299999999996,-35.93616000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,664.0,26.5,28.35,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41131.299999999996,-16.58592,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,665.0,25.5,26.52,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41131.299999999996,-40.77372000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,666.0,24.5,25.38,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41131.299999999996,-15.89484,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,667.0,23.5,24.38,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41131.299999999996,-100.89768000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,668.0,22.5,23.38,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,21,17.599999999999998,41131.299999999996,-93.98688000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,669.0,21.5,22.38,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41131.299999999996,-15.20376,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,670.0,20.5,21.5,0.991,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41131.299999999996,-221.83668000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,671.0,19.64,20.22,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41131.299999999996,-138.90708000000004,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,672.0,18.64,19.22,0.989,0.003,22,0,0.02,0.03,-0.01,0.003,88,0,33.0,41131.299999999996,-136.83384,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,673.0,17.64,18.22,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,0,48.8,41131.299999999996,-215.61696000000006,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,674.0,16.65,17.23,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41131.299999999996,-143.74464000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,675.0,15.65,16.23,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41131.299999999996,-186.5916,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,676.0,14.66,15.24,0.982,0.006,34,0,0.04,0.05,-0.017,0.006,57,0,54.6,41131.299999999996,-95.36904000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,677.0,13.67,14.24,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,78,1,88.20000000000002,41131.299999999996,-145.12680000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,678.0,12.85,13.21,0.974,0.009,31,0,0.05,0.07,-0.025,0.009,122,0,137.7,41131.299999999996,-565.99452,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,679.0,11.86,12.25,0.97,0.011,147,0,0.07,0.08,-0.03,0.011,256,4,443.29999999999995,41131.299999999996,-828.6049199999999,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,680.0,10.88,11.24,0.963,0.013,44,0,0.08,0.1,-0.036,0.013,169,29,276.90000000000003,41131.299999999996,-1123.005,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,681.0,9.9,10.28,0.955,0.016,138,5,0.1,0.12,-0.045,0.016,62,22,320.0,41131.299999999996,840.3532800000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,682.0,8.93,9.3,0.943,0.02,82,2,0.13,0.15,-0.057,0.02,221,2,606.0,41131.299999999996,-1921.2024000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,683.0,7.98,8.34,0.927,0.025,60,0,0.17,0.19,-0.073,0.025,224,15,710.0,41131.299999999996,-2833.4280000000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,684.0,7.04,7.36,0.905,0.031,156,0,0.23,0.25,-0.095,0.031,286,5,1370.2,41131.299999999996,-2785.0524,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,685.0,6.13,6.44,0.876,0.039,130,0,0.31,0.33,-0.124,0.039,179,13,1205.1,41131.299999999996,-1320.6538799999998,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,686.0,5.24,5.53,0.84,0.048,356,0,0.4,0.43,-0.16,0.048,203,7,2683.2000000000003,41131.299999999996,5075.291520000002,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,687.0,4.4,4.67,0.795,0.058,565,2,0.54,0.57,-0.205,0.058,221,17,4558.800000000001,41131.299999999996,13788.428160000003,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,688.0,3.6,3.85,0.737,0.069,304,2,0.73,0.76,-0.262,0.069,212,5,3560.4000000000005,41131.299999999996,4386.975840000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,689.0,2.86,3.08,0.669,0.079,400,6,0.97,1.01,-0.331,0.079,280,40,5372.0,41131.299999999996,6551.438400000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,690.0,2.25,2.32,0.589,0.088,644,14,1.28,1.32,-0.411,0.088,121,65,6731.999999999999,41131.299999999996,31806.265919999998,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,691.0,1.66,1.72,0.5,0.095,268,33,1.68,1.74,-0.5,0.095,40,19,2926.0,41131.299999999996,14968.792800000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,692.0,1.18,1.22,0.403,0.095,195,30,2.18,2.25,-0.597,0.095,24,1,2080.5,41131.299999999996,11226.5946,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,693.0,0.79,0.83,0.309,0.088,151,40,2.71,2.93,-0.691,0.088,41,1,1689.5999999999997,41131.299999999996,6689.6544,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,694.0,0.49,0.53,0.221,0.076,232,32,3.4,3.66,-0.779,0.076,7,10,1816.3999999999999,41131.299999999996,11817.467999999999,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,695.0,0.29,0.32,0.149,0.06,274,13,4.17,4.48,-0.851,0.06,3,10,1661.9999999999998,41131.299999999996,11236.960799999999,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,696.0,0.17,0.19,0.095,0.044,263,12,5.05,5.37,-0.905,0.044,7,0,1188.0,41131.299999999996,7784.32512,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,697.0,0.09,0.11,0.06,0.031,141,8,5.96,6.31,-0.939,0.031,1,10,440.19999999999993,41131.299999999996,2999.2872,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,698.0,0.06,0.07,0.036,0.02,47,11,6.91,7.27,-0.964,0.02,8,10,110.00000000000001,41131.299999999996,539.0424,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,699.0,0.04,0.05,0.028,0.015,57,0,7.87,8.26,-0.972,0.015,0,0,85.5,41131.299999999996,590.8734000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,700.0,0.02,0.04,0.019,0.011,192,0,8.86,9.25,-0.981,0.011,4,0,215.60000000000002,41131.299999999996,1429.15344,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,701.0,0.02,0.03,0.015,0.008,77,0,9.87,10.25,-0.985,0.008,1,0,62.4,41131.299999999996,420.17663999999996,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,702.0,0.01,0.03,0.012,0.006,402,0,10.86,11.24,-0.988,0.006,0,0,241.2,41131.299999999996,1666.88496,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,703.0,0.01,0.03,0.011,0.006,1,0,11.84,12.24,-0.989,0.006,0,0,0.6,41131.299999999996,4.14648,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,704.0,0.01,0.02,0.008,0.004,0,0,12.84,13.24,-0.991,0.004,4,0,1.6,41131.299999999996,-11.05728,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,705.0,0.01,0.02,0.008,0.004,3,0,12.68,14.47,-0.992,0.004,0,0,1.2,41131.299999999996,8.29296,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,706.0,0.01,0.02,0.008,0.003,1,0,14.51,15.48,-0.992,0.003,0,0,0.3,41131.299999999996,2.07324,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,707.0,0.0,0.02,0.005,0.002,0,0,14.67,16.48,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,708.0,0.0,0.02,0.005,0.002,0,0,15.67,17.69,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,709.0,0.0,0.02,0.005,0.002,2,0,17.69,18.48,-0.995,0.002,0,0,0.4,41131.299999999996,2.76432,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,710.0,0.0,0.02,0.005,0.002,8,0,18.69,19.48,-0.995,0.002,0,0,1.6,41131.299999999996,11.05728,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,711.0,0.0,0.02,0.004,0.002,0,0,19.69,20.46,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,712.0,0.0,0.02,0.004,0.002,0,0,19.67,21.52,-0.996,0.002,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,713.0,0.0,0.02,0.004,0.001,0,0,20.67,22.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,714.0,0.0,0.02,0.004,0.001,0,0,22.53,23.52,-0.996,0.001,1,0,0.1,41131.299999999996,-0.69108,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,715.0,0.0,0.02,0.004,0.001,0,0,23.64,24.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,716.0,0.0,0.02,0.004,0.001,0,0,24.64,25.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,717.0,0.0,0.02,0.004,0.001,0,0,25.64,26.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,718.0,0.0,0.02,0.003,0.001,0,0,26.64,27.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,719.0,0.0,0.02,0.003,0.001,0,0,27.64,28.52,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,720.0,0.0,0.02,0.003,0.001,164,0,28.64,29.68,-0.997,0.001,0,0,16.400000000000002,41131.299999999996,113.33712000000001,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,721.0,0.0,0.02,0.003,0.001,0,0,29.64,30.52,-0.997,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,725.0,0.0,0.02,0.003,0.001,0,0,33.64,34.52,-0.997,0.001,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,730.0,0.0,0.02,0.003,0.001,1,0,38.64,39.52,-0.997,0.001,0,0,0.1,41131.299999999996,0.69108,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,735.0,0.0,0.02,0.002,0.0,0,0,43.64,44.52,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,740.0,0.0,0.02,0.002,0.0,0,0,48.64,49.52,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,745.0,0.0,0.02,0.002,0.0,0,0,53.64,54.52,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,750.0,0.0,0.01,0.001,0.0,0,0,58.64,59.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,755.0,0.0,0.01,0.001,0.0,532,0,63.64,64.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,760.0,0.0,0.01,0.001,0.0,69,0,68.64,69.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,765.0,0.0,0.01,0.001,0.0,0,0,73.64,74.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,770.0,0.0,0.01,0.001,0.0,0,0,78.64,79.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,780.0,0.0,0.01,0.001,0.0,0,0,88.64,89.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,790.0,0.0,0.01,0.001,0.0,2,0,98.64,99.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,800.0,0.0,0.01,0.001,0.0,0,0,108.64,109.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,810.0,0.0,0.01,0.001,0.0,0,0,118.64,119.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:19.000000000",691.08,820.0,0.0,0.01,0.001,0.0,0,0,128.64,129.52,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120295.60452]
["2025-10-29T09:32:32.000000000",690.98,631.0,59.5,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,632.0,58.5,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,633.0,57.5,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,634.0,56.5,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,635.0,55.48,56.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,636.0,54.48,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,637.0,53.53,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,638.0,52.48,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,639.0,51.48,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,640.0,50.48,51.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,641.0,49.48,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,642.0,48.48,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,643.0,47.5,48.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,644.0,46.5,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,645.0,45.5,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,646.0,44.5,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,647.0,43.49,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,648.0,42.5,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,649.0,41.5,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,650.0,40.5,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,651.0,39.53,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41131.299999999996,-11.746660000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,652.0,38.5,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41131.299999999996,-111.24778000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,653.0,37.5,38.34,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41131.299999999996,-15.20156,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,654.0,36.5,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41131.299999999996,-40.076840000000004,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,655.0,35.5,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41131.299999999996,-114.0117,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,656.0,34.53,35.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41131.299999999996,-35.93096,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,657.0,33.5,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41131.299999999996,-115.39366,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,658.0,32.5,33.35,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41131.299999999996,-122.30346,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,659.0,31.54,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,660.0,30.49,31.35,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41131.299999999996,-52.514480000000006,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,661.0,29.49,30.35,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41131.299999999996,-26.948220000000006,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,662.0,28.49,29.35,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41131.299999999996,-26.257240000000003,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,663.0,27.5,28.35,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41131.299999999996,-35.93096,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,664.0,26.51,27.35,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41131.299999999996,-16.58352,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,665.0,25.51,26.35,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41131.299999999996,-40.767820000000015,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,666.0,24.51,25.35,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41131.299999999996,-15.892539999999999,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,667.0,23.51,24.35,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,0,16.2,41131.299999999996,-100.88308,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,668.0,22.52,23.38,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,21,17.599999999999998,41131.299999999996,-93.97328000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,669.0,21.5,22.36,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,0,5.4,41131.299999999996,-15.20156,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,670.0,20.5,21.36,0.991,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41131.299999999996,-221.80458000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,671.0,19.64,20.22,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41131.299999999996,-138.88698000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,672.0,18.64,19.22,0.989,0.003,22,0,0.02,0.04,-0.01,0.003,88,0,33.0,41131.299999999996,-136.81404,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,673.0,17.64,18.22,0.989,0.004,22,0,0.03,0.04,-0.011,0.004,100,0,48.8,41131.299999999996,-215.58576000000005,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,674.0,16.65,17.23,0.987,0.004,41,0,0.03,0.04,-0.013,0.004,93,2,53.6,41131.299999999996,-143.72384,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,675.0,15.65,16.23,0.985,0.005,57,0,0.03,0.05,-0.015,0.005,111,0,84.00000000000001,41131.299999999996,-186.56459999999998,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,676.0,14.66,15.24,0.982,0.006,34,0,0.04,0.06,-0.017,0.006,57,0,54.6,41131.299999999996,-95.35524000000001,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,677.0,13.67,14.24,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,78,1,88.20000000000002,41131.299999999996,-145.10580000000004,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,678.0,12.81,13.19,0.974,0.009,31,0,0.06,0.07,-0.025,0.009,122,11,137.7,41131.299999999996,-565.91262,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,679.0,11.81,12.19,0.97,0.011,147,0,0.07,0.08,-0.03,0.011,256,4,443.29999999999995,41131.299999999996,-828.48502,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,680.0,10.85,11.21,0.963,0.013,44,0,0.08,0.1,-0.036,0.013,169,29,276.90000000000003,41131.299999999996,-1122.8425,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,681.0,9.87,10.22,0.955,0.016,138,5,0.11,0.12,-0.045,0.016,62,22,320.0,41131.299999999996,840.2316800000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,682.0,8.89,9.25,0.943,0.02,82,2,0.14,0.15,-0.057,0.02,221,2,606.0,41131.299999999996,-1920.9244,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,683.0,7.94,8.28,0.927,0.025,60,0,0.18,0.2,-0.073,0.025,224,25,710.0,41131.299999999996,-2833.0180000000005,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,684.0,7.0,7.34,0.905,0.031,156,0,0.24,0.26,-0.095,0.031,286,5,1370.2,41131.299999999996,-2784.6493999999993,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,685.0,6.11,6.42,0.876,0.039,130,0,0.31,0.34,-0.124,0.039,179,17,1205.1,41131.299999999996,-1320.4627799999998,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,686.0,5.21,5.5,0.84,0.048,356,0,0.42,0.45,-0.16,0.048,203,7,2683.2000000000003,41131.299999999996,5074.55712,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,687.0,4.36,4.64,0.795,0.058,565,2,0.56,0.59,-0.205,0.058,221,17,4558.800000000001,41131.299999999996,13786.432960000004,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,688.0,3.57,3.82,0.737,0.069,304,2,0.74,0.78,-0.262,0.069,212,24,3560.4000000000005,41131.299999999996,4386.34104,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,689.0,2.84,3.04,0.669,0.079,400,8,0.99,1.03,-0.331,0.079,280,42,5372.0,41131.299999999996,6550.490400000001,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,690.0,2.23,2.27,0.589,0.088,644,14,1.31,1.36,-0.411,0.088,121,65,6731.999999999999,41131.299999999996,31801.663520000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,691.0,1.64,1.7,0.5,0.095,268,34,1.71,1.77,-0.5,0.095,40,19,2926.0,41131.299999999996,14966.6268,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,692.0,1.16,1.21,0.403,0.095,195,47,2.22,2.28,-0.597,0.095,24,1,2080.5,41131.299999999996,11224.970099999999,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,693.0,0.76,0.81,0.309,0.088,151,41,2.76,2.97,-0.691,0.088,41,1,1689.5999999999997,41131.299999999996,6688.6864000000005,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,694.0,0.48,0.52,0.221,0.076,232,42,3.45,3.7,-0.779,0.076,7,10,1816.3999999999999,41131.299999999996,11815.757999999998,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,695.0,0.28,0.31,0.149,0.06,274,13,4.22,4.52,-0.851,0.06,3,10,1661.9999999999998,41131.299999999996,11235.3348,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,696.0,0.16,0.18,0.095,0.044,263,23,5.07,5.41,-0.905,0.044,7,0,1188.0,41131.299999999996,7783.19872,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,697.0,0.09,0.11,0.06,0.031,141,8,5.99,6.36,-0.939,0.031,1,10,440.19999999999993,41131.299999999996,2998.8532,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,698.0,0.05,0.07,0.036,0.02,47,11,6.94,7.32,-0.964,0.02,8,10,110.00000000000001,41131.299999999996,538.9644000000001,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,699.0,0.04,0.05,0.028,0.015,57,0,7.92,8.29,-0.972,0.015,0,0,85.5,41131.299999999996,590.7879,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,700.0,0.02,0.04,0.019,0.011,192,0,8.91,9.3,-0.981,0.011,4,0,215.60000000000002,41131.299999999996,1428.9466400000001,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,701.0,0.02,0.03,0.015,0.008,77,0,9.9,10.29,-0.985,0.008,1,0,62.4,41131.299999999996,420.11584000000005,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,702.0,0.01,0.03,0.012,0.006,402,0,10.89,11.28,-0.988,0.006,0,0,241.2,41131.299999999996,1666.64376,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,703.0,0.01,0.03,0.011,0.006,1,0,11.89,12.29,-0.989,0.006,0,0,0.6,41131.299999999996,4.14588,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,704.0,0.01,0.02,0.008,0.004,0,0,12.89,13.29,-0.991,0.004,4,0,1.6,41131.299999999996,-11.05568,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,705.0,0.01,0.02,0.008,0.004,3,0,13.72,14.47,-0.992,0.004,0,0,1.2,41131.299999999996,8.29176,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,706.0,0.01,0.02,0.008,0.003,1,0,14.72,15.47,-0.992,0.003,0,0,0.3,41131.299999999996,2.07294,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,707.0,0.0,0.02,0.005,0.002,0,0,15.72,16.47,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,708.0,0.0,0.02,0.005,0.002,0,0,16.72,17.45,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,709.0,0.0,0.02,0.005,0.002,2,0,17.72,18.47,-0.995,0.002,0,0,0.4,41131.299999999996,2.76392,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,710.0,0.0,0.02,0.005,0.002,8,0,18.7,19.47,-0.995,0.002,0,0,1.6,41131.299999999996,11.05568,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,711.0,0.0,0.02,0.004,0.002,0,0,19.7,20.46,-0.995,0.002,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,712.0,0.0,0.02,0.004,0.002,0,0,20.67,21.52,-0.996,0.002,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,713.0,0.0,0.02,0.004,0.001,0,0,21.67,22.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,714.0,0.0,0.02,0.004,0.001,0,0,22.67,23.51,-0.996,0.001,1,0,0.1,41131.299999999996,-0.69098,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,715.0,0.0,0.02,0.004,0.001,0,0,23.67,24.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,716.0,0.0,0.02,0.004,0.001,0,0,24.67,25.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,717.0,0.0,0.02,0.004,0.001,0,0,25.67,26.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,718.0,0.0,0.02,0.003,0.001,0,0,26.67,27.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,719.0,0.0,0.02,0.003,0.001,0,0,27.67,28.51,-0.996,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,720.0,0.0,0.02,0.003,0.001,164,0,28.67,29.47,-0.997,0.001,0,0,16.400000000000002,41131.299999999996,113.32072000000002,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,721.0,0.0,0.02,0.003,0.001,0,0,29.67,30.51,-0.997,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,725.0,0.0,0.02,0.003,0.001,0,0,33.67,34.51,-0.997,0.001,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,730.0,0.0,0.02,0.003,0.001,1,0,38.64,39.51,-0.997,0.001,0,0,0.1,41131.299999999996,0.69098,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.64,44.5,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,740.0,0.0,0.02,0.002,0.0,0,0,48.64,49.5,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,745.0,0.0,0.02,0.002,0.0,0,0,53.64,54.5,-0.998,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,750.0,0.0,0.01,0.001,0.0,0,0,58.64,59.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,755.0,0.0,0.01,0.001,0.0,532,0,63.64,64.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,760.0,0.0,0.01,0.001,0.0,69,0,68.64,69.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,765.0,0.0,0.01,0.001,0.0,0,0,73.64,74.47,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,770.0,0.0,0.01,0.001,0.0,0,0,78.64,79.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,780.0,0.0,0.01,0.001,0.0,0,0,88.64,89.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,790.0,0.0,0.01,0.001,0.0,2,0,98.64,99.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,800.0,0.0,0.01,0.001,0.0,0,0,108.64,109.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,810.0,0.0,0.01,0.001,0.0,0,0,118.64,119.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:32.000000000",690.98,820.0,0.0,0.01,0.001,0.0,0,0,128.64,129.5,-0.999,0.0,0,0,0.0,41131.299999999996,0.0,120278.19761999998]
["2025-10-29T09:32:44.000000000",691.04,632.0,58.48,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,633.0,57.49,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,634.0,56.49,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,635.0,55.49,56.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,636.0,54.49,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,637.0,53.53,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,638.0,52.49,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,639.0,51.49,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,640.0,50.49,51.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,641.0,49.49,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,642.0,48.49,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,643.0,47.5,48.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,644.0,46.5,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,645.0,45.5,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,646.0,44.5,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,647.0,43.49,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,648.0,42.53,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,649.0,41.49,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,650.0,40.49,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,793,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,651.0,39.53,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41376.69999999999,-11.74768,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,652.0,38.49,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,0,16.1,41376.69999999999,-111.25744,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,653.0,37.5,38.34,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41376.69999999999,-15.202879999999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,654.0,36.5,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41376.69999999999,-40.08032,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,655.0,35.5,36.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41376.69999999999,-114.0216,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,656.0,34.53,35.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41376.69999999999,-35.93408,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,657.0,33.5,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41376.69999999999,-115.40368,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,658.0,32.49,33.34,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41376.69999999999,-122.31407999999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,659.0,31.54,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,660.0,30.5,31.34,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,41376.69999999999,-52.51904,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,661.0,29.5,30.34,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,41376.69999999999,-26.950560000000007,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,662.0,28.5,29.34,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41376.69999999999,-26.25952,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,663.0,27.5,28.35,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41376.69999999999,-35.93408,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,664.0,26.5,27.35,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,41376.69999999999,-16.58496,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,665.0,25.51,26.35,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,0,8.3,41376.69999999999,-40.77136000000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,666.0,24.51,25.35,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,39,0,5.5,41376.69999999999,-15.893919999999998,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,667.0,23.51,24.35,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,77,0,16.2,41376.69999999999,-100.89184,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,668.0,22.5,23.35,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,78,21,17.599999999999998,41376.69999999999,-93.98144,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,669.0,21.51,22.35,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,19,0,5.4,41376.69999999999,-15.202879999999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,670.0,20.51,21.36,0.992,0.003,44,0,0.02,0.03,-0.008,0.003,151,2,58.5,41376.69999999999,-221.82384,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,671.0,19.64,20.22,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,0,26.1,41376.69999999999,-138.89904,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,672.0,18.64,19.22,0.989,0.003,22,0,0.02,0.04,-0.01,0.003,88,0,33.0,41376.69999999999,-136.82592,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,673.0,17.64,18.22,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,100,0,48.8,41376.69999999999,-215.60448000000005,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,674.0,16.65,17.23,0.987,0.004,41,0,0.03,0.05,-0.013,0.004,93,2,53.6,41376.69999999999,-143.73632,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,675.0,15.65,16.23,0.985,0.005,57,0,0.04,0.05,-0.015,0.005,111,0,84.00000000000001,41376.69999999999,-186.58079999999998,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,676.0,14.66,15.24,0.982,0.006,34,0,0.04,0.06,-0.017,0.006,57,0,54.6,41376.69999999999,-95.36352000000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,677.0,13.67,14.24,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,78,1,88.20000000000002,41376.69999999999,-145.11840000000004,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,678.0,12.81,13.16,0.974,0.009,31,0,0.06,0.07,-0.025,0.009,122,11,137.7,41376.69999999999,-565.9617599999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,679.0,11.79,12.17,0.97,0.011,147,0,0.07,0.08,-0.03,0.011,256,5,443.29999999999995,41376.69999999999,-828.5569599999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,680.0,10.85,11.19,0.963,0.013,44,0,0.08,0.1,-0.037,0.013,169,29,276.90000000000003,41376.69999999999,-1122.94,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,681.0,9.87,10.21,0.953,0.016,138,5,0.11,0.12,-0.046,0.016,62,22,320.0,41376.69999999999,840.3046400000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,682.0,8.87,9.24,0.941,0.02,82,2,0.14,0.16,-0.059,0.02,221,2,606.0,41376.69999999999,-1921.0912,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,683.0,7.92,8.27,0.924,0.026,60,0,0.18,0.2,-0.076,0.026,224,25,738.4,41376.69999999999,-2946.59456,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,684.0,6.98,7.33,0.904,0.032,156,0,0.24,0.26,-0.095,0.032,286,5,1414.4,41376.69999999999,-2874.726400000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,685.0,6.11,6.4,0.875,0.04,130,0,0.31,0.34,-0.125,0.04,179,17,1236.0,41376.69999999999,-1354.4384,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,686.0,5.24,5.49,0.838,0.049,356,0,0.42,0.45,-0.162,0.049,203,8,2739.1,41376.69999999999,5180.726879999998,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,687.0,4.38,4.63,0.792,0.059,565,2,0.56,0.59,-0.208,0.059,221,17,4637.400000000001,41376.69999999999,14025.347839999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,688.0,3.59,3.8,0.735,0.07,304,2,0.75,0.77,-0.265,0.07,212,24,3612.0000000000005,41376.69999999999,4450.2976,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,689.0,2.85,3.03,0.666,0.08,400,8,1.0,1.04,-0.334,0.08,280,42,5440.000000000001,41376.69999999999,6633.983999999998,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,690.0,2.21,2.28,0.585,0.088,644,15,1.31,1.36,-0.415,0.088,121,66,6731.999999999999,41376.69999999999,31804.42496,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,691.0,1.63,1.68,0.495,0.094,268,34,1.72,1.78,-0.505,0.094,40,19,2895.2,41376.69999999999,14810.36928,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,692.0,1.15,1.19,0.4,0.093,195,47,2.23,2.3,-0.6,0.093,24,1,2036.7,41376.69999999999,10989.609120000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,693.0,0.76,0.8,0.306,0.087,151,41,2.77,2.96,-0.694,0.087,41,1,1670.3999999999996,41376.69999999999,6613.252799999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,694.0,0.47,0.51,0.221,0.075,232,45,3.45,3.71,-0.779,0.075,7,10,1792.4999999999998,41376.69999999999,11661.300000000001,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,695.0,0.28,0.3,0.148,0.06,274,14,4.23,4.5,-0.852,0.06,3,10,1661.9999999999998,41376.69999999999,11236.310399999998,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,696.0,0.16,0.18,0.095,0.044,263,23,5.09,5.43,-0.905,0.044,7,0,1188.0,41376.69999999999,7783.874559999999,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,697.0,0.09,0.11,0.06,0.031,141,8,6.01,6.37,-0.94,0.031,1,10,440.19999999999993,41376.69999999999,2999.1136,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,698.0,0.06,0.07,0.038,0.021,47,11,6.97,7.34,-0.962,0.021,8,10,115.5,41376.69999999999,565.96176,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,699.0,0.03,0.05,0.028,0.015,57,0,7.94,8.28,-0.972,0.015,0,0,85.5,41376.69999999999,590.8392,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,700.0,0.02,0.04,0.019,0.011,192,0,8.93,9.31,-0.981,0.011,4,0,215.60000000000002,41376.69999999999,1429.0707200000002,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,701.0,0.02,0.03,0.015,0.008,77,0,9.92,10.31,-0.985,0.008,1,0,62.4,41376.69999999999,420.15232,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,702.0,0.01,0.03,0.012,0.006,402,0,10.92,11.28,-0.988,0.006,0,0,241.2,41376.69999999999,1666.7884799999997,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,703.0,0.01,0.03,0.011,0.006,1,0,11.92,12.31,-0.989,0.006,0,0,0.6,41376.69999999999,4.14624,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,704.0,0.01,0.02,0.008,0.004,0,0,12.91,13.31,-0.992,0.004,4,0,1.6,41376.69999999999,-11.05664,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,705.0,0.01,0.02,0.008,0.004,3,0,13.73,14.47,-0.992,0.004,0,0,1.2,41376.69999999999,8.29248,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,706.0,0.01,0.02,0.007,0.003,1,0,14.72,15.48,-0.992,0.003,0,0,0.3,41376.69999999999,2.07312,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,707.0,0.0,0.02,0.005,0.002,0,0,15.72,16.48,-0.995,0.002,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,708.0,0.0,0.02,0.005,0.002,0,0,16.72,17.45,-0.995,0.002,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,709.0,0.0,0.02,0.005,0.002,2,0,17.72,18.47,-0.995,0.002,0,0,0.4,41376.69999999999,2.76416,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,710.0,0.0,0.02,0.005,0.002,8,0,18.72,19.47,-0.995,0.002,0,0,1.6,41376.69999999999,11.05664,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,711.0,0.0,0.02,0.004,0.002,0,0,19.72,20.46,-0.995,0.002,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,712.0,0.0,0.02,0.004,0.002,0,0,20.67,21.52,-0.996,0.002,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,713.0,0.0,0.02,0.004,0.001,0,0,21.67,22.52,-0.996,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,714.0,0.0,0.02,0.004,0.001,0,0,22.67,23.52,-0.996,0.001,1,0,0.1,41376.69999999999,-0.69104,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,715.0,0.0,0.02,0.004,0.001,0,0,23.67,24.52,-0.996,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,716.0,0.0,0.02,0.004,0.001,0,0,24.67,25.52,-0.996,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,717.0,0.0,0.02,0.004,0.001,0,0,25.67,26.51,-0.996,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,718.0,0.0,0.02,0.003,0.001,0,0,26.67,27.51,-0.996,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,719.0,0.0,0.02,0.003,0.001,0,0,27.67,28.51,-0.997,0.001,0,0,0.0,41376.69999999999,0.0,119943.12176000002]
["2025-10-29T09:32:44.000000000",691.04,720.0,0.0,0.02,0.003,0.001,164,0,28.67,29.47,-0.997,0.001,0,0,16.400000000000002,41376.69999999999,113.33056,119943.12176000002]
["2025-10-29T09:32:58.000000000",691.08,711.0,0.0,0.02,0.004,0.002,0,0,19.4,20.46,-0.996,0.002,0,0,0.0,41228.799999999996,0.0,119918.96591999999]
["2025-10-29T09:32:58.000000000",691.08,765.0,0.0,0.01,0.001,0.0,0,0,72.56,74.47,-0.999,0.0,0,0,0.0,41228.799999999996,0.0,119918.96591999999]
["2025-10-29T09:33:22.000000000",691.22,654.0,36.75,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,40313.69999999998,-40.09076,119800.17674000004]
["2025-10-29T09:33:34.000000000",691.23,660.0,30.69,31.52,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,40427.999999999985,-52.53348,119375.421]
["2025-10-29T09:33:34.000000000",691.23,760.0,0.0,0.01,0.001,0.0,69,0,68.29,69.33,-0.999,0.0,0,0,0.0,40427.999999999985,0.0,119375.421]
["2025-10-29T09:33:46.000000000",691.33,712.0,0.0,0.02,0.004,0.002,0,0,20.5,21.28,-0.996,0.002,0,0,0.0,40427.999999999985,0.0,119392.69099999999]
["2025-10-29T09:33:59.000000000",691.15,735.0,0.0,0.02,0.002,0.0,0,0,43.59,44.45,-0.997,0.0,0,0,0.0,40376.09999999999,0.0,119424.49965]
["2025-10-29T09:34:11.000000000",691.2,770.0,0.0,0.01,0.001,0.0,0,0,78.59,79.42,-0.999,0.0,0,0,0.0,40911.79999999999,0.0,120160.97280000002]
["2025-10-29T09:34:36.000000000",691.24,654.0,36.64,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,40709.69999999999,-40.09192000000001,119882.44443999998]
["2025-10-29T09:34:36.000000000",691.24,701.0,0.02,0.04,0.018,0.009,77,1,9.77,10.16,-0.982,0.009,1,0,70.19999999999999,40709.69999999999,472.80815999999993,119882.44443999998]
["2025-10-29T09:34:48.000000000",691.17,706.0,0.01,0.02,0.008,0.003,1,0,14.63,15.39,-0.992,0.003,0,0,0.3,40709.69999999999,2.0735099999999997,119870.30426999998]
["2025-10-29T09:35:01.000000000",691.23,718.0,0.0,0.02,0.003,0.001,0,0,26.49,27.36,-0.996,0.001,0,0,0.0,40742.299999999996,0.0,119920.80146999998]
["2025-10-29T09:35:13.000000000",691.12,703.0,0.01,0.03,0.011,0.006,1,0,11.89,12.29,-0.989,0.006,0,0,0.6,40490.19999999999,4.14672,119591.40479999999]
["2025-10-29T09:35:26.000000000",691.15,665.0,25.66,26.4,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,31,8.3,40976.299999999996,-40.77785000000001,118823.19914999999]
["2025-10-29T09:35:38.000000000",691.3,673.0,17.89,18.4,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,100,0,48.8,40372.90000000001,-215.68560000000002,119700.66890000003]
["2025-10-29T09:35:51.000000000",691.32,700.0,0.03,0.05,0.024,0.013,192,10,8.73,9.11,-0.976,0.013,4,0,254.8,40427.10000000001,1689.58608,119867.28348]
["2025-10-29T09:36:03.000000000",691.19,712.0,0.0,0.02,0.004,0.002,0,0,19.77,21.48,-0.996,0.002,0,0,0.0,40427.10000000001,0.0,119844.74291000002]
["2025-10-29T09:36:16.000000000",691.22,675.0,15.82,16.41,0.983,0.005,57,0,0.04,0.05,-0.016,0.005,111,0,84.00000000000001,40762.10000000001,-186.62940000000003,119215.40462000003]
["2025-10-29T09:36:28.000000000",691.32,659.0,31.78,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,40400.700000000004,0.0,119225.73852]
["2025-10-29T09:36:40.000000000",691.24,645.0,45.7,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,40287.5,0.0,119539.58940000001]
["2025-10-29T09:36:40.000000000",691.24,701.0,0.02,0.04,0.018,0.01,77,1,9.72,10.11,-0.982,0.01,1,0,78.0,40287.5,525.3424,119539.58940000001]
["2025-10-29T09:36:53.000000000",691.36,713.0,0.0,0.02,0.004,0.002,0,0,21.36,22.22,-0.996,0.002,0,0,0.0,40202.6,0.0,120035.30592]
["2025-10-29T09:37:18.000000000",691.36,647.0,43.78,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,40045.299999999996,0.0,119648.83567999999]
["2025-10-29T09:37:30.000000000",691.28,653.0,37.64,38.49,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,40204.70000000001,-15.208159999999998,118369.94824000003]
["2025-10-29T09:37:30.000000000",691.28,725.0,0.0,0.02,0.003,0.001,0,0,33.39,34.37,-0.997,0.001,0,0,0.0,40204.70000000001,0.0,118369.94824000003]
["2025-10-29T09:37:42.000000000",691.31,695.0,0.35,0.38,0.169,0.063,274,42,4.06,4.32,-0.831,0.063,3,25,1745.1000000000001,40252.7,11802.73563,118713.82712999999]
["2025-10-29T09:37:54.000000000",691.22,717.0,0.0,0.02,0.004,0.001,0,0,25.5,26.36,-0.996,0.001,0,0,0.0,40345.700000000004,0.0,119443.50722000003]
["2025-10-29T09:38:07.000000000",691.14,735.0,0.0,0.02,0.002,0.0,0,0,43.51,44.35,-0.998,0.0,0,0,0.0,40557.700000000004,0.0,118903.03446000001]
["2025-10-29T09:38:19.000000000",691.25,654.0,36.64,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,40557.700000000004,-40.09250000000001,118921.95874999999]
["2025-10-29T09:38:32.000000000",691.19,694.0,0.54,0.58,0.242,0.077,232,86,3.39,3.63,-0.758,0.077,7,10,1840.3000000000002,40300.000000000015,11974.866750000001,118168.60716000004]
["2025-10-29T09:38:44.000000000",691.2,689.0,3.02,3.21,0.671,0.076,400,15,1.01,1.05,-0.329,0.076,280,83,5168.0,40589.2,6303.743999999999,118334.8224]
["2025-10-29T09:38:57.000000000",691.27,711.0,0.0,0.02,0.004,0.002,0,0,19.53,20.26,-0.995,0.002,0,0,0.0,40473.200000000004,0.0,119239.92738000001]
["2025-10-29T09:39:09.000000000",691.34,696.0,0.2,0.22,0.113,0.049,263,30,4.93,5.26,-0.887,0.049,7,0,1323.0,40116.2,8672.16896,118293.80472000003]
["2025-10-29T09:39:21.000000000",691.32,648.0,42.69,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,40116.2,0.0,118290.38256]
["2025-10-29T09:39:33.000000000",691.38,662.0,28.81,29.55,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,40172.5,-26.272439999999996,118850.29614]
["2025-10-29T09:39:45.000000000",691.26,683.0,8.23,8.53,0.919,0.025,60,0,0.22,0.24,-0.081,0.025,224,75,710.0,39832.69999999999,-2834.1660000000006,118253.15694]
["2025-10-29T09:39:45.000000000",691.26,712.0,0.0,0.02,0.004,0.002,0,0,20.48,21.31,-0.996,0.002,0,0,0.0,39832.69999999999,0.0,118253.15694]
["2025-10-29T09:40:09.000000000",691.08,668.0,22.72,23.44,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,78,41,17.599999999999998,40369.79999999999,-93.98688000000003,116234.12736000001]
["2025-10-29T09:40:21.000000000",691.11,642.0,48.69,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,40369.79999999999,0.0,116239.17311999998]
["2025-10-29T09:40:33.000000000",691.07,634.0,56.55,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40531.29999999999,0.0,116215.16869000002]
["2025-10-29T09:40:33.000000000",691.07,684.0,7.12,7.46,0.889,0.033,156,2,0.3,0.31,-0.111,0.033,286,40,1458.6000000000001,40531.29999999999,-2964.6903,116215.16869000002]
["2025-10-29T09:40:45.000000000",691.09,706.0,0.01,0.02,0.008,0.003,1,0,14.65,15.42,-0.992,0.003,0,0,0.3,40350.69999999999,2.07327,115871.60485]
["2025-10-29T09:41:09.000000000",691.22,640.0,50.66,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,40298.9,0.0,117393.34870000003]
["2025-10-29T09:41:21.000000000",691.27,636.0,54.79,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40298.9,0.0,117401.84044999999]
["2025-10-29T09:41:21.000000000",691.27,711.0,0.0,0.02,0.004,0.002,0,0,19.44,20.18,-0.995,0.002,0,0,0.0,40298.9,0.0,117401.84044999999]
["2025-10-29T09:41:33.000000000",691.33,678.0,13.12,13.45,0.971,0.009,31,0,0.07,0.09,-0.029,0.009,122,13,137.7,40198.799999999996,-566.19927,118456.63017999998]
["2025-10-29T09:41:45.000000000",691.26,700.0,0.03,0.05,0.024,0.013,192,13,8.64,9.03,-0.976,0.013,4,2,254.8,40179.7,1689.4394399999999,118562.84142]
["2025-10-29T09:41:58.000000000",691.27,713.0,0.0,0.02,0.004,0.002,0,0,21.48,22.24,-0.996,0.002,0,0,0.0,40243.3,0.0,118317.08192999999]
["2025-10-29T09:42:10.000000000",691.36,637.0,53.84,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,40077.799999999996,0.0,119154.51327999998]
["2025-10-29T09:42:22.000000000",691.32,683.0,8.28,8.63,0.919,0.025,60,0,0.22,0.24,-0.081,0.025,224,80,710.0,40077.799999999996,-2834.4120000000007,119147.61936000003]
["2025-10-29T09:42:35.000000000",691.22,672.0,18.98,19.49,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,88,1,43.99999999999999,40017.79999999999,-182.48208000000002,117984.3418]
["2025-10-29T09:42:35.000000000",691.22,701.0,0.02,0.04,0.02,0.01,77,2,9.68,10.08,-0.979,0.01,1,0,78.0,40017.79999999999,525.3272000000001,117984.3418]
["2025-10-29T09:42:59.000000000",691.26,685.0,6.42,6.72,0.871,0.038,130,15,0.35,0.38,-0.129,0.038,179,50,1174.1999999999998,40338.3,-1287.1261200000001,118575.28409999999]
["2025-10-29T09:42:59.000000000",691.26,820.0,0.0,0.01,0.001,0.0,0,0,128.41,129.2,-0.999,0.0,0,0,0.0,40338.3,0.0,118575.28409999999]
["2025-10-29T09:43:23.000000000",691.27,655.0,35.81,36.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,40338.399999999994,-114.05955,119147.29719999999]
["2025-10-29T09:43:23.000000000",691.27,673.0,17.89,18.49,0.986,0.004,22,0,0.03,0.05,-0.013,0.004,100,1,48.8,40338.399999999994,-215.67624000000004,119147.29719999999]
["2025-10-29T09:43:35.000000000",691.38,695.0,0.36,0.39,0.174,0.065,274,63,3.97,4.26,-0.826,0.065,3,40,1800.5000000000002,40422.399999999994,12178.658700000002,119614.27103999999]
["2025-10-29T09:43:47.000000000",691.34,663.0,27.83,28.6,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,40061.399999999994,-35.94968,118656.06688000004]
["2025-10-29T09:43:59.000000000",691.4,765.0,0.0,0.01,0.001,0.0,0,0,73.41,74.18,-0.999,0.0,0,0,0.0,40100.49999999999,0.0,119097.10699999999]
["2025-10-29T09:44:12.000000000",691.47,780.0,0.0,0.01,0.001,0.0,0,0,88.41,89.11,-0.999,0.0,0,0,0.0,39855.70000000001,0.0,119902.97241000002]
["2025-10-29T09:44:24.000000000",691.43,677.0,14.06,14.57,0.975,0.008,48,0,0.06,0.08,-0.025,0.008,78,14,100.8,39855.70000000001,-165.9432,119896.03628999999]
["2025-10-29T09:44:37.000000000",691.39,689.0,3.16,3.37,0.684,0.074,400,41,0.96,0.99,-0.316,0.074,280,99,5031.999999999999,40051.69999999999,6139.5432,118716.50273]
["2025-10-29T09:44:49.000000000",691.42,635.0,55.9,56.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,39874.2,0.0,119444.18784]
["2025-10-29T09:44:49.000000000",691.42,770.0,0.0,0.01,0.001,0.0,0,0,78.41,79.11,-0.999,0.0,0,0,0.0,39874.2,0.0,119444.18784]
["2025-10-29T09:45:15.000000000",691.63,704.0,0.02,0.03,0.011,0.005,0,0,12.26,12.66,-0.989,0.005,4,0,2.0,39373.299999999996,-13.8326,120241.95039000001]
["2025-10-29T09:45:28.000000000",691.71,671.0,20.31,20.82,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,77,0,26.1,39406.09999999999,-139.03371,120964.16967]
["2025-10-29T09:45:40.000000000",691.61,683.0,8.51,8.87,0.921,0.024,60,0,0.21,0.23,-0.079,0.024,224,82,681.6,39406.09999999999,-2722.1769600000002,120946.68197000002]
["2025-10-29T09:45:40.000000000",691.61,712.0,0.0,0.02,0.004,0.002,0,0,20.15,20.9,-0.996,0.002,0,0,0.0,39406.09999999999,0.0,120946.68197000002]
["2025-10-29T09:45:53.000000000",691.54,810.0,0.0,0.01,0.001,0.0,0,0,118.16,118.93,-0.999,0.0,0,0,0.0,39346.9,0.0,119502.95277999998]
["2025-10-29T09:46:17.000000000",691.41,676.0,15.03,15.61,0.977,0.007,34,0,0.05,0.07,-0.022,0.007,57,2,63.7,39883.9,-111.31701000000001,118115.64452999999]
["2025-10-29T09:46:29.000000000",691.43,665.0,25.97,26.73,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,71,31,16.6,39603.2,-81.58874000000002,118743.42248000002]
["2025-10-29T09:46:29.000000000",691.43,684.0,7.5,7.84,0.897,0.03,156,2,0.28,0.3,-0.103,0.03,286,56,1326.0,39603.2,-2696.577,118743.42248000002]
["2025-10-29T09:46:40.000000000",691.51,684.0,7.51,7.84,0.897,0.03,156,2,0.28,0.3,-0.103,0.03,286,56,1326.0,39603.2,-2696.889,118757.16136000001]
["2025-10-29T09:46:52.000000000",691.49,760.0,0.0,0.01,0.001,0.0,69,0,68.27,69.03,-0.999,0.0,0,0,0.0,39636.90000000001,0.0,119477.71667000001]
["2025-10-29T09:47:05.000000000",691.63,654.0,37.05,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,58,0,5.800000000000001,39624.1,-40.114540000000005,119003.93269000003]
["2025-10-29T09:47:17.000000000",691.61,666.0,25.07,25.73,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,39,5,11.0,39451.7,-31.81406,120340.83161000002]
["2025-10-29T09:47:30.000000000",691.58,678.0,13.33,13.71,0.971,0.009,31,1,0.07,0.09,-0.029,0.009,122,15,137.7,39493.1,-566.40402,119787.88022]
["2025-10-29T09:47:42.000000000",691.5,656.0,35.08,35.72,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,39493.1,-35.958000000000006,119774.0235]
["2025-10-29T09:47:55.000000000",691.47,730.0,0.0,0.02,0.003,0.001,1,0,38.27,39.12,-0.997,0.001,0,0,0.1,39687.0,0.69147,119179.00331999999]
["2025-10-29T09:47:55.000000000",691.47,770.0,0.0,0.01,0.001,0.0,0,0,78.27,79.12,-0.999,0.0,0,0,0.0,39687.0,0.0,119179.00331999999]
["2025-10-29T09:48:19.000000000",691.32,660.0,30.82,31.7,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,40142.00000000001,-52.54032,117888.03432]
["2025-10-29T09:48:32.000000000",691.32,682.0,9.23,9.58,0.931,0.021,82,3,0.18,0.2,-0.069,0.021,221,20,636.3000000000001,39998.00000000001,-2017.96308,117630.86327999999]
["2025-10-29T09:48:32.000000000",691.32,790.0,0.0,0.01,0.001,0.0,2,0,98.35,99.21,-0.999,0.0,0,0,0.0,39998.00000000001,0.0,117630.86327999999]
["2025-10-29T09:48:44.000000000",691.2,735.0,0.0,0.02,0.002,0.0,0,0,43.51,44.28,-0.998,0.0,0,0,0.0,40237.9,0.0,116989.05600000001]
["2025-10-29T09:48:57.000000000",691.14,703.0,0.02,0.03,0.013,0.006,1,102,11.79,12.19,-0.987,0.006,0,0,0.6,40237.9,4.14684,116978.90069999997]
["2025-10-29T09:49:21.000000000",691.37,654.0,36.9,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,40078.1,-40.09946000000001,118634.25241000003]
["2025-10-29T09:49:21.000000000",691.37,683.0,8.35,8.67,0.917,0.025,60,0,0.22,0.24,-0.083,0.025,224,84,710.0,40078.1,-2834.6170000000006,118634.25241000003]
["2025-10-29T09:49:34.000000000",691.33,705.0,0.01,0.03,0.01,0.005,3,8,13.62,14.02,-0.99,0.005,0,0,1.5,40092.49999999999,10.369950000000001,117833.74184999998]
["2025-10-29T09:49:46.000000000",691.25,718.0,0.0,0.02,0.004,0.001,0,0,26.52,27.28,-0.996,0.001,0,0,0.0,40300.100000000006,0.0,117753.74625000001]
["2025-10-29T09:49:59.000000000",691.31,671.0,19.9,20.44,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,77,0,26.1,40157.2,-138.95331000000002,118480.85565999999]
["2025-10-29T09:50:11.000000000",691.17,655.0,35.73,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,40157.2,-114.04305,118456.86162]
["2025-10-29T09:50:24.000000000",691.09,677.0,13.41,14.48,0.975,0.008,48,0,0.07,0.08,-0.025,0.008,78,16,100.8,40570.1,-165.8616,118200.57815000002]
["2025-10-29T09:50:36.000000000",691.17,677.0,13.82,14.48,0.975,0.008,48,0,0.06,0.08,-0.025,0.008,78,16,100.8,40659.49999999999,-165.8808,117120.83001000002]
["2025-10-29T09:50:48.000000000",691.26,712.0,0.0,0.02,0.004,0.002,0,0,20.46,21.28,-0.996,0.002,0,0,0.0,40275.600000000006,0.0,117934.48607999999]
["2025-10-29T09:51:01.000000000",691.25,643.0,47.73,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,40284.200000000004,0.0,118366.885]
["2025-10-29T09:51:13.000000000",691.31,649.0,41.82,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40284.200000000004,0.0,118377.15915999998]
["2025-10-29T09:51:25.000000000",691.49,671.0,20.21,20.81,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,77,0,26.1,40296.2,-138.98949000000002,119577.98272000003]
["2025-10-29T09:51:38.000000000",691.47,649.0,42.03,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39671.0,0.0,120176.10306000002]
["2025-10-29T09:51:38.000000000",691.47,713.0,0.0,0.02,0.004,0.002,0,0,21.1,21.98,-0.996,0.002,0,0,0.0,39671.0,0.0,120176.10306000002]
["2025-10-29T09:51:50.000000000",691.46,720.0,0.0,0.02,0.003,0.001,164,0,28.1,28.98,-0.997,0.001,0,0,16.400000000000002,39946.90000000001,113.39944000000001,120245.58545999997]
["2025-10-29T09:52:16.000000000",691.56,643.0,48.03,48.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,39692.600000000006,0.0,120844.57752]
["2025-10-29T09:52:28.000000000",691.63,665.0,26.12,26.97,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,71,36,8.3,39692.600000000006,-40.80617000000001,120856.80945999999]
["2025-10-29T09:52:28.000000000",691.63,725.0,0.0,0.02,0.003,0.001,0,0,33.05,33.9,-0.997,0.001,0,0,0.0,39692.600000000006,0.0,120856.80945999999]
["2025-10-29T09:52:40.000000000",691.62,707.0,0.0,0.03,0.007,0.003,0,30,13.46,15.99,-0.993,0.003,0,0,0.0,39830.399999999994,0.0,122448.55452]
["2025-10-29T09:52:52.000000000",691.67,692.0,1.49,1.53,0.462,0.093,195,301,1.9,1.96,-0.538,0.094,24,48,2039.1000000000001,39572.799999999996,10983.02793,121814.15372]
["2025-10-29T09:53:17.000000000",691.61,637.0,54.03,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,39809.59999999999,0.0,122069.16500000004]
["2025-10-29T09:53:17.000000000",691.61,666.0,25.04,25.97,0.994,0.002,16,1,0.01,0.03,-0.006,0.002,39,5,11.0,39809.59999999999,-31.81406,122069.16500000004]
["2025-10-29T09:53:29.000000000",691.56,694.0,0.65,0.69,0.274,0.083,232,157,3.01,3.25,-0.726,0.083,7,14,1983.7,39809.59999999999,12914.882999999998,122060.34000000003]
["2025-10-29T09:53:42.000000000",691.59,701.0,0.03,0.05,0.023,0.011,77,3,9.3,9.69,-0.977,0.011,1,0,85.8,39975.00000000001,578.1692400000001,121859.54117999999]
["2025-10-29T09:53:54.000000000",691.55,664.0,27.08,27.94,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,31,0,3.8,39683.8,-16.597199999999997,121419.58279999999]
["2025-10-29T09:54:06.000000000",691.66,638.0,53.16,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,39783.400000000016,0.0,121658.84403999998]
["2025-10-29T09:54:20.000000000",691.68,660.0,31.2,31.95,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,39620.799999999996,-52.567679999999996,122120.25407999998]
["2025-10-29T09:54:32.000000000",691.68,666.0,25.14,25.97,0.994,0.002,16,1,0.01,0.03,-0.006,0.002,39,5,11.0,39500.0,-31.817279999999997,121713.54623999998]
["2025-10-29T09:54:45.000000000",691.71,695.0,0.4,0.43,0.193,0.07,274,115,3.72,3.99,-0.807,0.07,3,55,1939.0000000000005,39500.0,13121.738700000002,121718.82528]
["2025-10-29T09:54:57.000000000",691.65,636.0,55.13,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39527.0,0.0,121885.32960000003]
["2025-10-29T09:55:10.000000000",691.65,642.0,49.12,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,39700.50000000001,0.0,121054.65795]
["2025-10-29T09:55:21.000000000",691.62,654.0,37.03,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,58,0,5.800000000000001,39706.200000000004,-40.113960000000006,121088.82959999998]
["2025-10-29T09:55:34.000000000",691.6,638.0,53.03,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,39681.0,0.0,121949.82799999998]
["2025-10-29T09:55:34.000000000",691.6,696.0,0.24,0.27,0.13,0.054,263,85,4.51,4.84,-0.87,0.054,7,0,1458.0,39681.0,9560.6784,121949.82799999998]
["2025-10-29T09:55:46.000000000",691.69,713.0,0.0,0.02,0.004,0.002,0,0,21.07,21.8,-0.996,0.002,0,0,0.0,39681.0,0.0,121965.69769999999]
["2025-10-29T09:56:11.000000000",691.78,636.0,55.24,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39538.399999999994,0.0,122081.18371999999]
["2025-10-29T09:56:22.000000000",691.69,648.0,43.17,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,39558.79999999999,0.0,122162.13765999998]
["2025-10-29T09:56:22.000000000",691.69,715.0,0.0,0.02,0.004,0.001,0,0,23.07,23.84,-0.996,0.001,0,0,0.0,39558.79999999999,0.0,122162.13765999998]
["2025-10-29T09:56:35.000000000",691.76,700.0,0.05,0.06,0.032,0.016,192,150,8.23,8.62,-0.968,0.016,4,2,313.6,39393.299999999996,2080.81408,122215.31448]
["2025-10-29T09:56:47.000000000",691.86,685.0,6.88,7.22,0.881,0.035,130,22,0.31,0.34,-0.119,0.035,179,106,1081.5000000000002,39393.299999999996,-1186.5399,122232.98177999999]
["2025-10-29T09:56:59.000000000",691.84,637.0,54.35,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,39105.8,0.0,122905.376]
["2025-10-29T09:57:12.000000000",691.78,649.0,42.35,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39329.80000000001,0.0,122432.60796]
["2025-10-29T09:57:24.000000000",691.99,687.0,5.24,5.51,0.819,0.049,565,10,0.5,0.53,-0.18,0.049,221,112,3851.4,38823.40000000001,11664.18344,122512.67755999995]
["2025-10-29T09:57:36.000000000",691.99,694.0,0.76,0.8,0.304,0.086,232,172,2.82,3.01,-0.696,0.086,7,15,2055.3999999999996,38733.200000000004,13390.0065,123109.17293999997]
["2025-10-29T09:57:49.000000000",691.96,657.0,34.43,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,38752.10000000001,-115.55732,123238.76796000003]
["2025-10-29T09:57:49.000000000",691.96,820.0,0.0,0.02,0.001,0.0,0,0,127.77,128.57,-0.999,0.0,0,0,0.0,38752.10000000001,0.0,123238.76796000003]
["2025-10-29T09:58:14.000000000",691.92,643.0,48.36,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,38856.40000000001,0.0,122076.82944]
["2025-10-29T09:58:26.000000000",691.95,659.0,32.44,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,38948.80000000001,0.0,122839.11570000001]
["2025-10-29T09:58:26.000000000",691.95,695.0,0.47,0.51,0.213,0.074,274,131,3.52,3.78,-0.787,0.074,3,55,2049.8,38948.80000000001,13876.365300000001,122839.11570000001]
["2025-10-29T09:58:38.000000000",691.9,800.0,0.0,0.02,0.001,0.0,0,0,107.79,108.63,-0.999,0.0,0,0,0.0,38928.70000000001,0.0,122811.5581]
["2025-10-29T09:58:50.000000000",691.82,765.0,0.0,0.02,0.002,0.0,0,0,72.81,73.64,-0.998,0.0,0,0,0.0,39048.6,0.0,122598.80584]
["2025-10-29T09:59:02.000000000",691.86,700.0,0.06,0.07,0.034,0.017,192,150,8.09,8.48,-0.966,0.017,4,2,333.20000000000005,39048.6,2211.18456,122605.89431999999]
["2025-10-29T09:59:14.000000000",691.8,667.0,24.39,25.13,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,77,0,16.2,38856.40000000001,-101.0028,122055.65759999999]
["2025-10-29T09:59:26.000000000",691.95,689.0,3.52,3.77,0.717,0.069,400,65,0.85,0.89,-0.283,0.069,280,150,4692.0,38918.2,5729.346000000001,122082.12240000002]
["2025-10-29T09:59:39.000000000",691.94,706.0,0.01,0.03,0.01,0.004,1,1,13.93,14.65,-0.99,0.004,0,0,0.4,38898.9,2.76776,122132.25357999999]
["2025-10-29T09:59:51.000000000",691.97,735.0,0.0,0.02,0.002,0.0,0,0,42.91,43.63,-0.997,0.0,0,0,0.0,38871.80000000001,0.0,122182.52684]
["2025-10-29T10:00:04.000000000",692.03,673.0,18.54,19.16,0.987,0.004,22,0,0.03,0.05,-0.013,0.004,100,3,48.8,38871.80000000001,-215.91336000000004,122193.12116000002]
["2025-10-29T10:00:16.000000000",691.97,662.0,29.45,30.14,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,38559.50000000001,-26.29486,122844.74213000003]
["2025-10-29T10:00:29.000000000",691.9,684.0,7.88,8.23,0.907,0.028,156,52,0.25,0.27,-0.092,0.028,286,72,1237.6000000000001,38820.80000000002,-2518.5160000000005,123151.28099999999]
["2025-10-29T10:00:41.000000000",691.94,679.0,12.72,13.06,0.967,0.01,147,100,0.08,0.1,-0.032,0.01,256,48,403.0,39026.9,-754.2146000000002,122772.99001999998]
["2025-10-29T10:00:41.000000000",691.94,745.0,0.0,0.02,0.002,0.0,0,1,52.87,53.63,-0.998,0.0,0,0,0.0,39026.9,0.0,122772.99001999998]
["2025-10-29T10:01:06.000000000",691.83,645.0,46.37,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,38929.4,0.0,122058.18324000004]
["2025-10-29T10:01:18.000000000",691.92,656.0,35.37,36.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,39051.600000000006,-35.97984,121870.63727999998]
["2025-10-29T10:01:31.000000000",691.94,678.0,13.65,14.24,0.973,0.009,31,1,0.07,0.08,-0.027,0.009,122,18,137.7,38883.80000000002,-566.69886,123093.35823999999]
["2025-10-29T10:01:43.000000000",691.94,647.0,44.49,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,38650.700000000004,0.0,123262.88354]
["2025-10-29T10:01:43.000000000",691.94,720.0,0.0,0.02,0.003,0.001,164,0,27.72,28.53,-0.997,0.001,0,0,16.400000000000002,38650.700000000004,113.47816000000003,123262.88354]
["2025-10-29T10:01:55.000000000",691.85,725.0,0.0,0.02,0.003,0.001,0,0,32.79,33.64,-0.997,0.001,0,0,0.0,38804.40000000001,0.0,121725.47269999998]
["2025-10-29T10:02:19.000000000",691.81,650.0,41.37,42.16,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,0,0.0,39214.100000000006,0.0,122193.70848999999]
["2025-10-29T10:02:19.000000000",691.81,679.0,12.65,13.01,0.966,0.011,147,100,0.09,0.1,-0.034,0.011,256,48,443.29999999999995,39214.100000000006,-829.4801899999998,122193.70848999999]
["2025-10-29T10:02:30.000000000",691.76,735.0,0.0,0.02,0.002,0.0,0,0,42.9,43.64,-0.998,0.0,0,0,0.0,39199.50000000001,0.0,121854.21575999999]
["2025-10-29T10:02:43.000000000",691.68,714.0,0.0,0.02,0.004,0.001,0,0,21.99,22.64,-0.996,0.001,1,0,0.1,39648.5,-0.69168,121831.82351999996]
["2025-10-29T10:02:55.000000000",691.61,694.0,0.66,0.68,0.278,0.083,232,192,3.06,3.26,-0.722,0.083,7,15,1983.7,39560.9,12915.81675,121423.89287000001]
["2025-10-29T10:03:07.000000000",691.55,661.0,30.18,30.92,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,39560.9,-26.970450000000007,121413.35885000002]
["2025-10-29T10:03:19.000000000",691.37,673.0,18.15,18.88,0.987,0.004,22,0,0.03,0.05,-0.013,0.004,100,3,48.8,39839.2,-215.70744000000008,120670.33705999999]
["2025-10-29T10:03:31.000000000",691.47,696.0,0.23,0.25,0.123,0.051,263,104,4.67,5.0,-0.877,0.051,7,3,1376.9999999999998,40278.1,9027.83232,120711.99231000002]
["2025-10-29T10:03:43.000000000",691.43,708.0,0.01,0.02,0.007,0.003,0,0,16.24,17.02,-0.993,0.003,0,0,0.0,40171.200000000004,0.0,121298.94776]
["2025-10-29T10:03:55.000000000",691.56,666.0,24.95,25.87,0.994,0.002,16,1,0.01,0.03,-0.006,0.002,39,8,11.0,39948.9,-31.811759999999996,121196.58155999999]
["2025-10-29T10:04:08.000000000",691.61,655.0,35.93,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,39948.9,-114.11565,121205.34411000002]
["2025-10-29T10:04:20.000000000",691.5,667.0,23.95,24.87,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,77,1,16.2,39646.200000000004,-100.959,121015.26600000002]
["2025-10-29T10:04:32.000000000",691.44,668.0,23.28,23.83,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,78,48,17.599999999999998,39907.100000000006,-94.03584000000002,120817.38552]
["2025-10-29T10:04:32.000000000",691.44,709.0,0.0,0.02,0.005,0.002,2,0,17.19,17.9,-0.995,0.002,0,0,0.4,39907.100000000006,2.76576,120817.38552]
["2025-10-29T10:04:56.000000000",691.4,638.0,52.98,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40017.100000000006,0.0,120348.54099999998]
["2025-10-29T10:05:08.000000000",691.41,649.0,41.93,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40017.100000000006,0.0,120350.28165]
["2025-10-29T10:05:08.000000000",691.41,668.0,23.09,23.71,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,78,48,17.599999999999998,40017.100000000006,-94.03176000000002,120350.28165]
["2025-10-29T10:05:33.000000000",691.37,640.0,51.0,51.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,39952.3,0.0,120198.13135000001]
["2025-10-29T10:05:33.000000000",691.37,713.0,0.0,0.02,0.004,0.002,0,0,21.16,22.01,-0.996,0.002,0,0,0.0,39952.3,0.0,120198.13135000001]
["2025-10-29T10:05:45.000000000",691.37,715.0,0.0,0.02,0.004,0.001,0,2,23.29,24.12,-0.996,0.001,0,0,0.0,40011.0,0.0,119887.70622]
["2025-10-29T10:05:57.000000000",691.38,650.0,40.93,41.8,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,0,0.0,39912.1,0.0,119017.6101]
["2025-10-29T10:06:09.000000000",691.23,662.0,28.89,29.65,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,39912.1,-26.26674,118991.78835]
["2025-10-29T10:06:22.000000000",691.33,717.0,0.0,0.02,0.004,0.001,0,0,25.37,26.12,-0.996,0.001,0,0,0.0,40250.10000000001,0.0,118249.92250999996]
["2025-10-29T10:06:34.000000000",691.42,707.0,0.01,0.02,0.007,0.003,0,30,15.29,16.06,-0.993,0.003,0,0,0.0,40073.90000000001,0.0,119487.7473]
["2025-10-29T10:06:46.000000000",691.35,687.0,4.78,5.07,0.797,0.053,565,16,0.6,0.63,-0.203,0.053,221,162,4165.8,39868.0,12604.693199999998,119085.03750000002]
["2025-10-29T10:06:58.000000000",691.3,644.0,46.82,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,40032.600000000006,0.0,118353.32519999999]
["2025-10-29T10:07:11.000000000",691.2,666.0,24.83,25.63,0.994,0.002,16,1,0.01,0.03,-0.006,0.002,39,8,11.0,40346.40000000001,-31.7952,118112.25600000004]
["2025-10-29T10:07:11.000000000",691.2,695.0,0.36,0.39,0.173,0.063,274,169,4.05,4.31,-0.827,0.063,3,67,1745.1000000000001,40346.40000000001,11800.857600000001,118112.25600000004]
["2025-10-29T10:07:23.000000000",691.17,708.0,0.0,0.02,0.005,0.002,0,0,16.44,17.2,-0.995,0.002,0,0,0.0,40346.40000000001,0.0,118107.12959999999]
["2025-10-29T10:07:47.000000000",691.31,659.0,31.86,32.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,40287.900000000016,0.0,118758.07096999997]
["2025-10-29T10:08:00.000000000",691.13,638.0,52.72,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40313.600000000006,0.0,117476.89514]
["2025-10-29T10:08:11.000000000",691.04,660.0,30.73,31.49,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,78,0,8.0,40738.0,-52.51904,117266.72384000002]
["2025-10-29T10:08:11.000000000",691.04,667.0,23.86,24.51,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,77,1,16.2,40738.0,-100.89184,117266.72384000002]
["2025-10-29T10:08:24.000000000",690.99,701.0,0.03,0.04,0.022,0.011,77,4,9.85,10.2,-0.978,0.011,1,0,85.8,40738.0,577.66764,117258.23904000001]
["2025-10-29T10:08:36.000000000",690.96,800.0,0.0,0.02,0.001,0.0,0,0,108.58,109.28,-0.999,0.0,0,0,0.0,40728.4,0.0,116663.06831999999]
["2025-10-29T10:08:48.000000000",691.08,810.0,0.0,0.02,0.001,0.0,0,0,118.57,119.28,-0.999,0.0,0,0,0.0,40693.0,0.0,116775.93408]
["2025-10-29T10:09:00.000000000",691.1,659.0,31.73,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,40788.8,0.0,117334.95799999998]
["2025-10-29T10:09:14.000000000",691.09,637.0,53.72,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,40372.600000000006,0.0,116727.86536]
["2025-10-29T10:09:26.000000000",691.05,694.0,0.56,0.6,0.241,0.075,232,235,3.38,3.61,-0.758,0.075,7,15,1792.4999999999998,40372.600000000006,11661.46875,116721.10920000002]
["2025-10-29T10:09:39.000000000",691.06,702.0,0.02,0.04,0.016,0.008,402,6,10.78,11.12,-0.984,0.008,0,0,321.6,40429.5,2222.44896,116682.02570000001]
["2025-10-29T10:09:39.000000000",691.06,820.0,0.0,0.02,0.001,0.0,0,0,128.57,129.28,-0.999,0.0,0,0,0.0,40429.5,0.0,116682.02570000001]
["2025-10-29T10:10:03.000000000",691.24,653.0,37.73,38.61,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,40393.200000000004,-15.207279999999999,116527.85672000001]
["2025-10-29T10:10:03.000000000",691.24,714.0,0.0,0.02,0.004,0.001,0,0,22.56,23.29,-0.996,0.001,1,0,0.1,40393.200000000004,-0.6912400000000001,116527.85672000001]
["2025-10-29T10:10:15.000000000",691.22,695.0,0.35,0.38,0.171,0.064,274,270,4.02,4.31,-0.829,0.064,3,67,1772.8000000000002,40307.00000000001,11988.519680000001,118314.74496000001]
["2025-10-29T10:10:39.000000000",691.15,674.0,16.91,17.47,0.984,0.005,41,0,0.04,0.05,-0.016,0.005,93,25,67.0,40463.8,-179.69899999999998,118048.42]
["2025-10-29T10:10:39.000000000",691.15,765.0,0.0,0.02,0.002,0.0,0,0,73.42,74.24,-0.998,0.0,0,0,0.0,40463.8,0.0,118048.42]
["2025-10-29T10:11:03.000000000",691.3,647.0,43.85,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,40110.8,0.0,116850.43900000001]
["2025-10-29T10:11:03.000000000",691.3,686.0,5.62,5.93,0.829,0.046,356,64,0.47,0.5,-0.171,0.046,203,166,2571.3999999999996,40110.8,4865.369400000001,116850.43900000001]
["2025-10-29T10:11:15.000000000",691.32,689.0,3.17,3.36,0.68,0.073,400,91,1.0,1.04,-0.32,0.073,280,197,4964.0,40096.1,6055.963200000001,118296.60444000002]
["2025-10-29T10:11:40.000000000",691.11,646.0,44.73,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,40314.100000000006,0.0,117225.38708999997]
["2025-10-29T10:11:40.000000000",691.11,735.0,0.0,0.02,0.002,0.0,0,0,43.49,44.27,-0.998,0.0,0,0,0.0,40314.100000000006,0.0,117225.38708999997]
["2025-10-29T10:11:52.000000000",691.16,648.0,42.68,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,40277.10000000002,0.0,117145.39956]
["2025-10-29T10:12:04.000000000",690.92,653.0,37.49,38.59,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,40499.0,-15.200239999999997,116229.32608]
["2025-10-29T10:12:16.000000000",690.98,681.0,9.95,10.3,0.938,0.019,138,105,0.16,0.18,-0.062,0.019,62,78,380.0,40648.90000000001,997.77512,114545.82754000001]
["2025-10-29T10:12:16.000000000",690.98,750.0,0.0,0.02,0.002,0.0,0,0,58.77,59.47,-0.998,0.0,0,0,0.0,40648.90000000001,0.0,114545.82754000001]
["2025-10-29T10:12:28.000000000",691.06,730.0,0.0,0.02,0.003,0.001,1,0,38.58,39.49,-0.997,0.001,0,0,0.1,40648.90000000001,0.69106,114559.08938]
["2025-10-29T10:12:53.000000000",690.92,638.0,52.41,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40505.7,0.0,114723.8114]
["2025-10-29T10:12:53.000000000",690.92,750.0,0.0,0.02,0.002,0.0,0,0,58.72,59.59,-0.998,0.0,0,0,0.0,40505.7,0.0,114723.8114]
["2025-10-29T10:13:18.000000000",691.07,673.0,17.71,18.27,0.985,0.005,22,0,0.04,0.05,-0.015,0.005,100,3,61.0,40632.99999999999,-269.51730000000003,116739.69082]
["2025-10-29T10:13:18.000000000",691.07,697.0,0.11,0.13,0.068,0.033,141,174,6.0,6.32,-0.932,0.033,1,34,468.6000000000001,40632.99999999999,3192.7434000000003,116739.69082]
["2025-10-29T10:13:31.000000000",691.1,740.0,0.0,0.02,0.002,0.0,0,0,48.58,49.35,-0.998,0.0,0,0,0.0,40597.899999999994,0.0,117009.4499]
["2025-10-29T10:13:55.000000000",691.17,632.0,58.52,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40428.700000000004,0.0,117024.06621000002]
["2025-10-29T10:13:55.000000000",691.17,699.0,0.05,0.07,0.035,0.018,57,15,7.78,8.17,-0.965,0.018,0,1,102.60000000000001,40428.700000000004,709.1404200000001,117024.06621000002]
["2025-10-29T10:14:08.000000000",691.17,674.0,16.87,17.4,0.984,0.005,41,0,0.04,0.05,-0.016,0.005,93,25,67.0,40337.600000000006,-179.7042,117393.84216000001]
["2025-10-29T10:14:21.000000000",691.24,669.0,21.81,22.54,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,19,100,5.4,40361.200000000004,-15.207279999999999,118743.97215999999]
["2025-10-29T10:14:32.000000000",691.29,719.0,0.0,0.02,0.003,0.001,0,0,27.37,28.22,-0.997,0.001,0,0,0.0,40119.7,0.0,118178.09936999997]
["2025-10-29T10:14:45.000000000",691.13,770.0,0.0,0.02,0.001,0.0,0,0,78.53,79.28,-0.998,0.0,0,0,0.0,40119.7,0.0,118150.74689]
["2025-10-29T10:14:57.000000000",691.07,671.0,19.66,20.4,0.989,0.003,10,0,0.03,0.04,-0.011,0.003,77,6,26.1,40283.200000000004,-138.90507000000002,116249.03112]
["2025-10-29T10:15:10.000000000",691.14,668.0,22.78,23.41,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,78,48,17.599999999999998,40288.700000000004,-93.99504,116343.0519]
["2025-10-29T10:15:22.000000000",691.18,641.0,49.72,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40373.200000000004,0.0,116765.18448]
["2025-10-29T10:15:35.000000000",691.07,713.0,0.0,0.02,0.004,0.001,0,0,21.54,22.29,-0.996,0.001,0,0,0.0,40531.59999999999,0.0,116626.35534000001]
["2025-10-29T10:15:35.000000000",691.07,780.0,0.0,0.02,0.001,0.0,0,0,88.52,89.28,-0.999,0.0,0,0,0.0,40531.59999999999,0.0,116626.35534000001]
["2025-10-29T10:16:00.000000000",691.1,643.0,47.72,48.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,40455.200000000004,0.0,116583.04120000002]
["2025-10-29T10:16:12.000000000",691.13,672.0,18.79,19.35,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,88,3,43.99999999999999,40442.59999999999,-182.45832000000001,116130.5739]
["2025-10-29T10:16:12.000000000",691.13,718.0,0.0,0.02,0.003,0.001,0,0,26.55,27.29,-0.996,0.001,0,0,0.0,40442.59999999999,0.0,116130.5739]
["2025-10-29T10:16:24.000000000",691.17,714.0,0.0,0.02,0.004,0.001,0,0,22.54,23.29,-0.996,0.001,1,0,0.1,40282.9,-0.6911700000000001,116263.77921]
["2025-10-29T10:16:37.000000000",691.13,745.0,0.0,0.02,0.002,0.0,0,1,53.58,54.28,-0.998,0.0,0,0,0.0,40439.0,0.0,116503.78409999999]
["2025-10-29T10:16:49.000000000",691.11,720.0,0.0,0.02,0.003,0.001,164,0,28.54,29.37,-0.997,0.001,0,0,16.400000000000002,40460.2,113.34204000000001,116294.46192]
["2025-10-29T10:17:01.000000000",691.12,673.0,17.77,18.41,0.985,0.005,22,0,0.04,0.05,-0.015,0.005,100,3,61.0,40460.2,-269.5368,116296.14463999998]
["2025-10-29T10:17:13.000000000",691.04,690.0,2.39,2.46,0.592,0.083,644,216,1.38,1.43,-0.408,0.083,121,420,6349.5,40324.100000000006,29997.355360000005,116438.16688000002]
["2025-10-29T10:17:25.000000000",691.09,708.0,0.0,0.02,0.005,0.002,0,0,16.58,17.33,-0.995,0.002,0,0,0.0,40294.5,0.0,116331.87079]
["2025-10-29T10:17:38.000000000",691.14,765.0,0.0,0.02,0.002,0.0,0,0,73.58,74.33,-0.998,0.0,0,0,0.0,40371.600000000006,0.0,116394.88740000002]
["2025-10-29T10:17:50.000000000",691.14,692.0,1.28,1.33,0.415,0.089,195,2365,2.24,2.31,-0.585,0.089,24,174,1949.1,40217.9,10518.45966,115909.01598000001]
["2025-10-29T10:18:03.000000000",691.08,667.0,23.68,24.31,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,77,1,16.2,40371.69999999999,-100.89768000000001,115988.79396000001]
["2025-10-29T10:18:15.000000000",691.03,662.0,28.58,29.29,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,40391.69999999999,-26.25914,115872.60143000001]
["2025-10-29T10:18:27.000000000",691.09,702.0,0.02,0.04,0.016,0.008,402,6,10.87,11.25,-0.984,0.008,0,0,321.6,40477.99999999999,2222.5454400000003,116024.33574000004]
["2025-10-29T10:18:27.000000000",691.09,770.0,0.0,0.02,0.001,0.0,0,0,78.61,79.47,-0.998,0.0,0,0,0.0,40477.99999999999,0.0,116024.33574000004]
["2025-10-29T10:18:53.000000000",690.97,663.0,27.49,28.29,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,40642.50000000001,-35.930440000000004,114895.18256999999]
["2025-10-29T10:19:05.000000000",690.92,659.0,31.45,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,40878.4,0.0,115125.23592]
["2025-10-29T10:19:17.000000000",690.96,631.0,59.44,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40878.4,0.0,115131.90096000003]
["2025-10-29T10:19:17.000000000",690.96,700.0,0.03,0.05,0.023,0.012,192,264,9.0,9.38,-0.976,0.012,4,3,235.20000000000005,40878.4,1558.8057600000004,115131.90096000003]
["2025-10-29T10:19:29.000000000",690.96,721.0,0.0,0.02,0.003,0.001,0,0,29.77,30.56,-0.997,0.001,0,0,0.0,40791.5,0.0,114962.61576]
["2025-10-29T10:19:42.000000000",690.97,820.0,0.0,0.02,0.001,0.0,0,0,128.77,129.54,-0.999,0.0,0,0,0.0,40680.0,0.0,115317.36524000001]
["2025-10-29T10:20:07.000000000",691.04,650.0,40.54,41.28,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,0,0.0,40570.99999999999,0.0,116216.34304000002]
["2025-10-29T10:20:07.000000000",691.04,702.0,0.02,0.04,0.016,0.008,402,6,10.89,11.24,-0.984,0.008,0,0,321.6,40570.99999999999,2222.38464,116216.34304000002]
["2025-10-29T10:20:19.000000000",691.0,691.0,1.69,1.75,0.501,0.089,268,420,1.85,1.91,-0.499,0.089,40,471,2741.2,40593.1,14021.772000000003,116056.905]
["2025-10-29T10:20:32.000000000",690.97,712.0,0.0,0.02,0.004,0.002,0,0,20.77,21.57,-0.996,0.002,0,0,0.0,40582.6,0.0,114788.08222]
["2025-10-29T10:20:45.000000000",691.05,706.0,0.01,0.02,0.007,0.003,1,1,14.74,15.46,-0.992,0.003,0,0,0.3,40595.3,2.0731499999999996,115404.65895]
["2025-10-29T10:20:58.000000000",691.08,649.0,41.59,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40554.700000000004,0.0,115818.78828000001]
["2025-10-29T10:21:11.000000000",691.1,672.0,18.77,19.33,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,88,3,43.99999999999999,40339.6,-182.4504,115717.78400000001]
["2025-10-29T10:21:23.000000000",691.1,684.0,7.29,7.62,0.885,0.033,156,58,0.3,0.32,-0.115,0.033,286,96,1458.6000000000001,40537.399999999994,-2964.8190000000004,116045.3654]
["2025-10-29T10:21:36.000000000",691.17,706.0,0.01,0.02,0.008,0.003,1,1,14.49,15.23,-0.992,0.003,0,0,0.3,40389.90000000001,2.0735099999999997,117751.17705]
["2025-10-29T10:21:49.000000000",691.21,678.0,13.05,13.42,0.969,0.01,31,1,0.08,0.09,-0.031,0.01,122,21,153.0,40389.90000000001,-629.0011,117757.99165000001]
["2025-10-29T10:22:01.000000000",691.23,643.0,47.79,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,40253.700000000004,0.0,117584.44407000001]
["2025-10-29T10:22:14.000000000",691.24,644.0,46.79,47.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,40328.2,0.0,117691.90488]
["2025-10-29T10:22:26.000000000",691.29,678.0,13.14,13.52,0.969,0.01,31,1,0.08,0.09,-0.03,0.01,122,21,153.0,40334.99999999999,-629.0738999999999,119024.92961999998]
["2025-10-29T10:22:26.000000000",691.29,707.0,0.0,0.02,0.005,0.003,0,30,15.48,16.15,-0.995,0.003,0,0,0.0,40334.99999999999,0.0,119024.92961999998]
["2025-10-29T10:22:51.000000000",691.3,646.0,44.82,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,40240.1,0.0,118384.4337]
["2025-10-29T10:23:03.000000000",691.3,637.0,53.81,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,40291.99999999999,0.0,119039.09479999999]
["2025-10-29T10:23:03.000000000",691.3,721.0,0.0,0.02,0.003,0.001,0,0,29.47,30.15,-0.997,0.001,0,0,0.0,40291.99999999999,0.0,119039.09479999999]
["2025-10-29T10:23:15.000000000",691.35,679.0,12.16,12.52,0.965,0.011,147,101,0.09,0.11,-0.036,0.011,256,173,443.29999999999995,40206.99999999999,-828.92865,119062.9143]
["2025-10-29T10:23:28.000000000",691.19,701.0,0.03,0.04,0.02,0.01,77,14,9.8,10.19,-0.98,0.01,1,0,78.0,40249.00000000001,525.3044,118023.45726000002]
["2025-10-29T10:23:40.000000000",691.17,730.0,0.0,0.02,0.003,0.001,1,0,38.57,39.3,-0.997,0.001,0,0,0.1,40252.0,0.6911700000000001,116116.56000000001]
["2025-10-29T10:23:53.000000000",691.19,820.0,0.0,0.02,0.001,0.0,0,0,128.47,129.3,-0.999,0.0,0,0,0.0,40489.00000000001,0.0,117704.12748000001]
["2025-10-29T10:24:05.000000000",691.23,693.0,0.86,0.91,0.325,0.087,151,2217,2.68,2.87,-0.675,0.087,41,34,1670.3999999999996,40489.00000000001,6615.0711,117710.93916000002]
["2025-10-29T10:24:18.000000000",691.23,683.0,8.19,8.54,0.914,0.026,60,2,0.23,0.26,-0.086,0.026,224,96,738.4,40321.0,-2947.40472,117969.45918000002]
["2025-10-29T10:24:30.000000000",691.31,663.0,27.71,28.54,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,40327.100000000006,-35.94812,117686.54046999999]
["2025-10-29T10:24:30.000000000",691.31,740.0,0.0,0.02,0.002,0.0,0,0,48.47,49.3,-0.998,0.0,0,0,0.0,40327.100000000006,0.0,117686.54046999999]
["2025-10-29T10:24:55.000000000",691.25,632.0,58.72,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40290.200000000004,0.0,118007.43500000001]
["2025-10-29T10:25:07.000000000",691.21,665.0,25.72,26.53,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,71,43,16.6,40290.200000000004,-81.56278000000002,118000.60636000002]
["2025-10-29T10:25:20.000000000",691.23,677.0,13.87,14.45,0.975,0.008,48,0,0.06,0.08,-0.025,0.008,78,30,100.8,40366.79999999999,-165.89520000000002,117720.61638000002]
["2025-10-29T10:25:32.000000000",691.21,635.0,55.67,56.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,40392.1,0.0,118019.26903000001]
["2025-10-29T10:25:32.000000000",691.21,719.0,0.0,0.02,0.003,0.001,0,0,27.47,28.33,-0.997,0.001,0,0,0.0,40392.1,0.0,118019.26903000001]
["2025-10-29T10:25:45.000000000",691.11,770.0,0.0,0.02,0.001,0.0,0,0,78.61,79.4,-0.998,0.0,0,0,0.0,40390.2,0.0,117773.43732000001]
["2025-10-29T10:26:14.000000000",691.08,637.0,53.61,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,40658.299999999996,0.0,116559.62604]
["2025-10-29T10:26:14.000000000",691.08,678.0,12.89,13.27,0.968,0.01,31,1,0.08,0.09,-0.032,0.01,122,25,153.0,40658.299999999996,-628.8828,116559.62604]
["2025-10-29T10:26:26.000000000",691.1,712.0,0.0,0.02,0.004,0.002,0,0,20.62,21.4,-0.996,0.002,0,0,0.0,40484.4,0.0,116439.2924]
["2025-10-29T10:26:39.000000000",691.13,713.0,0.0,0.02,0.004,0.001,0,0,21.61,22.4,-0.996,0.001,0,0,0.0,40484.4,0.0,116444.34692000001]
["2025-10-29T10:26:51.000000000",691.05,810.0,0.0,0.02,0.001,0.0,0,0,118.61,119.41,-0.999,0.0,0,0,0.0,40466.9,0.0,117074.23575]
["2025-10-29T10:27:03.000000000",691.09,714.0,0.0,0.02,0.004,0.001,0,0,22.61,23.42,-0.996,0.001,1,0,0.1,40872.5,-0.6910900000000001,117714.05079000001]
["2025-10-29T10:27:16.000000000",691.19,672.0,18.87,19.31,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,88,3,43.99999999999999,40517.90000000001,-182.47416000000004,118199.71071000001]
["2025-10-29T10:27:29.000000000",691.2,684.0,7.23,7.55,0.893,0.032,156,60,0.29,0.31,-0.107,0.032,286,98,1414.4,40519.9,-2875.3920000000007,118238.74560000005]
["2025-10-29T10:27:41.000000000",691.21,707.0,0.01,0.02,0.007,0.003,0,30,15.62,16.31,-0.993,0.003,0,0,0.0,40496.00000000001,0.0,118084.93398000002]
["2025-10-29T10:27:41.000000000",691.21,820.0,0.0,0.02,0.001,0.0,0,1,128.61,129.36,-0.999,0.0,0,0,0.0,40496.00000000001,0.0,118084.93398000002]
["2025-10-29T10:28:06.000000000",691.23,686.0,5.42,5.72,0.832,0.046,356,66,0.47,0.5,-0.168,0.046,203,185,2571.3999999999996,40374.0,4864.8767400000015,118218.30198]
["2025-10-29T10:28:19.000000000",691.22,666.0,24.68,25.41,0.995,0.001,16,1,0.01,0.02,-0.005,0.001,39,8,5.5,40607.50000000001,-15.898060000000001,117553.71174000004]
["2025-10-29T10:28:31.000000000",691.18,656.0,34.67,35.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,40428.50000000001,-35.94136,117961.61705999998]
["2025-10-29T10:28:31.000000000",691.18,708.0,0.0,0.02,0.005,0.002,0,0,16.62,17.33,-0.995,0.002,0,0,0.0,40428.50000000001,0.0,117961.61705999998]
["2025-10-29T10:28:43.000000000",691.22,765.0,0.0,0.02,0.002,0.0,0,0,73.61,74.33,-0.998,0.0,0,0,0.0,40634.9,0.0,118616.80810000004]
["2025-10-29T10:29:07.000000000",691.21,658.0,32.68,33.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,40521.8,-122.34416999999999,118306.12118]
["2025-10-29T10:29:19.000000000",691.25,660.0,30.67,31.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,40514.3,-52.535000000000004,118623.33875]
["2025-10-29T10:29:19.000000000",691.25,760.0,0.0,0.02,0.002,0.0,69,0,68.61,69.34,-0.998,0.0,0,0,0.0,40514.3,0.0,118623.33875]
["2025-10-29T10:29:31.000000000",691.18,702.0,0.02,0.04,0.016,0.008,402,6,10.81,11.2,-0.983,0.008,0,0,321.6,40641.6,2222.8348800000003,118110.22075999995]
["2025-10-29T10:29:43.000000000",691.2,735.0,0.0,0.02,0.002,0.0,0,0,43.61,44.34,-0.998,0.0,0,0,0.0,40620.50000000001,0.0,118921.65120000005]
["2025-10-29T10:29:55.000000000",691.23,810.0,0.0,0.02,0.001,0.0,0,0,118.61,119.26,-0.999,0.0,0,0,0.0,40620.50000000001,0.0,118926.81273]
["2025-10-29T10:30:08.000000000",691.33,661.0,29.85,30.62,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,40434.2,-26.961870000000008,119271.01692]
["2025-10-29T10:30:20.000000000",691.32,701.0,0.03,0.04,0.02,0.01,77,14,9.56,9.95,-0.98,0.01,1,0,78.0,40372.19999999999,525.4032000000001,120645.01848000001]
["2025-10-29T10:30:32.000000000",691.32,696.0,0.19,0.21,0.109,0.049,263,195,4.83,5.12,-0.891,0.049,7,3,1323.0,40305.7,8671.918080000001,120785.35644000002]
["2025-10-29T10:30:32.000000000",691.32,740.0,0.0,0.02,0.002,0.0,0,0,48.39,49.16,-0.998,0.0,0,0,0.0,40305.7,0.0,120785.35644000002]
["2025-10-29T10:30:57.000000000",691.21,703.0,0.02,0.03,0.013,0.007,1,103,11.7,12.07,-0.986,0.007,0,0,0.7000000000000001,40477.49999999999,4.838470000000001,120066.63305000003]
["2025-10-29T10:31:09.000000000",691.39,655.0,35.87,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,40546.3,-114.07934999999999,119389.91659]
["2025-10-29T10:31:21.000000000",691.34,673.0,18.04,18.58,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,100,7,48.8,40259.39999999999,-215.69808000000006,121140.74284000004]
["2025-10-29T10:31:34.000000000",691.33,690.0,2.49,2.56,0.611,0.084,644,240,1.23,1.27,-0.389,0.084,121,449,6426.000000000001,40480.299999999996,30371.509560000002,120888.03779]
["2025-10-29T10:31:34.000000000",691.33,719.0,0.0,0.02,0.003,0.001,0,0,27.39,28.17,-0.997,0.001,0,0,0.0,40480.299999999996,0.0,120888.03779]
["2025-10-29T10:31:58.000000000",691.34,675.0,16.02,16.54,0.984,0.005,57,1,0.04,0.05,-0.016,0.005,111,14,84.00000000000001,40225.600000000006,-186.6618,121767.09688000004]
["2025-10-29T10:32:10.000000000",691.35,649.0,41.84,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40490.99999999999,0.0,120995.92890000003]
["2025-10-29T10:32:22.000000000",691.32,645.0,45.84,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,40185.6,0.0,121126.17720000003]
["2025-10-29T10:32:22.000000000",691.32,691.0,1.83,1.89,0.531,0.09,268,459,1.6,1.66,-0.469,0.09,40,492,2772.0,40185.6,14185.8864,121126.17720000003]
["2025-10-29T10:32:34.000000000",691.37,713.0,0.0,0.02,0.004,0.002,0,0,21.4,22.18,-0.996,0.002,0,0,0.0,40128.7,0.0,120393.09769000002]
["2025-10-29T10:32:46.000000000",691.21,653.0,37.71,38.53,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,40487.100000000006,-15.20662,118511.41055]
["2025-10-29T10:32:58.000000000",691.24,650.0,40.69,41.54,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,0,0.0,40487.100000000006,0.0,118516.5542]
["2025-10-29T10:33:11.000000000",691.17,725.0,0.0,0.02,0.003,0.001,0,0,33.42,34.29,-0.997,0.001,0,0,0.0,40599.5,0.0,119263.45701]
["2025-10-29T10:33:23.000000000",691.2,695.0,0.3,0.33,0.156,0.062,274,334,4.17,4.45,-0.844,0.062,3,67,1717.3999999999999,40675.6,11613.542400000002,118549.09440000003]
["2025-10-29T10:33:36.000000000",691.17,707.0,0.01,0.02,0.007,0.003,0,57,15.6,16.35,-0.993,0.003,0,0,0.0,40701.700000000004,0.0,118756.13822999997]
["2025-10-29T10:33:36.000000000",691.17,765.0,0.0,0.02,0.002,0.0,0,0,73.6,74.29,-0.998,0.0,0,0,0.0,40701.700000000004,0.0,118756.13822999997]
["2025-10-29T10:34:00.000000000",691.15,644.0,46.71,47.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,40764.50000000001,0.0,119265.53515]
["2025-10-29T10:34:12.000000000",691.16,694.0,0.5,0.54,0.231,0.077,232,306,3.36,3.61,-0.769,0.077,7,21,1840.3000000000002,40764.50000000001,11974.347,119267.26076]
["2025-10-29T10:34:25.000000000",691.21,689.0,3.01,3.19,0.671,0.077,400,106,0.98,1.02,-0.328,0.077,280,275,5236.0,40897.50000000001,6386.7804000000015,119620.11138999999]
["2025-10-29T10:34:25.000000000",691.21,708.0,0.0,0.02,0.005,0.002,0,0,16.62,17.28,-0.995,0.002,0,0,0.0,40897.50000000001,0.0,119620.11138999999]
["2025-10-29T10:34:37.000000000",691.22,702.0,0.02,0.04,0.017,0.008,402,6,10.75,11.1,-0.983,0.008,0,0,321.6,40759.799999999996,2222.9635200000002,120286.10440000003]
["2025-10-29T10:35:02.000000000",691.25,648.0,42.71,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,40831.700000000004,0.0,120777.27375]
["2025-10-29T10:35:15.000000000",691.16,666.0,24.68,25.42,0.994,0.002,16,1,0.01,0.03,-0.006,0.002,39,12,11.0,40831.700000000004,-31.79336,120761.54868]
["2025-10-29T10:35:15.000000000",691.16,690.0,2.33,2.39,0.602,0.085,644,242,1.3,1.35,-0.398,0.085,121,452,6502.500000000001,40831.700000000004,30725.517799999998,120761.54868]
["2025-10-29T10:35:27.000000000",691.19,702.0,0.03,0.04,0.019,0.009,402,6,10.8,11.15,-0.981,0.009,0,0,361.8,40788.30000000001,2500.72542,119781.15343]
["2025-10-29T10:35:40.000000000",691.2,674.0,16.77,17.41,0.986,0.005,41,0,0.03,0.05,-0.014,0.005,93,25,67.0,40716.700000000004,-179.71200000000002,120149.22240000001]
["2025-10-29T10:36:04.000000000",691.24,642.0,48.72,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,40855.30000000001,0.0,119928.06628]
["2025-10-29T10:36:04.000000000",691.24,644.0,46.72,47.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,40855.30000000001,0.0,119928.06628]
["2025-10-29T10:36:17.000000000",691.28,684.0,7.28,7.62,0.9,0.031,156,61,0.26,0.28,-0.1,0.031,286,125,1370.2,40687.00000000001,-2785.8583999999996,121271.2504]
["2025-10-29T10:36:29.000000000",691.27,696.0,0.19,0.21,0.108,0.048,263,211,4.86,5.19,-0.892,0.048,7,3,1296.0,40687.00000000001,8494.32576,121269.4961]
["2025-10-29T10:36:41.000000000",691.24,646.0,44.79,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,40841.4,0.0,121322.29736000001]
["2025-10-29T10:36:53.000000000",691.28,643.0,47.79,48.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,40902.3,0.0,121271.94168000002]
["2025-10-29T10:36:53.000000000",691.28,721.0,0.0,0.02,0.003,0.001,0,0,29.43,30.21,-0.997,0.001,0,0,0.0,40902.3,0.0,121271.94168000002]
["2025-10-29T10:37:17.000000000",691.19,678.0,13.03,13.36,0.972,0.009,31,1,0.07,0.08,-0.028,0.009,122,29,137.7,40855.90000000001,-566.08461,120310.60497]
["2025-10-29T10:37:17.000000000",691.19,707.0,0.01,0.02,0.007,0.003,0,57,15.55,16.23,-0.993,0.003,0,0,0.0,40855.90000000001,0.0,120310.60497]
["2025-10-29T10:37:29.000000000",691.19,730.0,0.0,0.02,0.003,0.001,1,0,38.43,39.2,-0.997,0.001,0,0,0.1,40855.90000000001,0.6911900000000002,120310.60497]
["2025-10-29T10:37:54.000000000",691.12,637.0,53.59,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41060.10000000001,0.0,120407.61752000001]
["2025-10-29T10:37:54.000000000",691.12,693.0,0.8,0.84,0.315,0.088,151,2348,2.7,2.9,-0.685,0.088,41,35,1689.5999999999997,41060.10000000001,6690.0416000000005,120407.61752000001]
["2025-10-29T10:38:06.000000000",691.13,679.0,11.95,12.3,0.964,0.012,147,102,0.08,0.1,-0.035,0.012,256,174,483.6,41128.00000000001,-903.9980400000001,120078.30846]
["2025-10-29T10:38:18.000000000",691.17,701.0,0.03,0.05,0.022,0.011,77,35,9.77,10.16,-0.978,0.011,1,0,85.8,40997.40000000001,577.8181199999999,120571.84181999999]
["2025-10-29T10:38:31.000000000",691.13,695.0,0.3,0.32,0.157,0.063,274,339,4.13,4.4,-0.843,0.063,3,67,1745.1000000000001,40997.40000000001,11799.66249,120564.86397999998]
["2025-10-29T10:38:43.000000000",691.08,820.0,0.0,0.02,0.001,0.0,0,1,128.6,129.38,-0.999,0.0,0,0,0.0,41038.80000000001,0.0,120350.19983999999]
["2025-10-29T10:38:55.000000000",691.05,665.0,25.64,26.37,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,43,8.3,41217.7,-40.771950000000004,119958.67844999999]
["2025-10-29T10:39:07.000000000",691.06,673.0,17.72,18.3,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,100,7,48.8,41331.0,-215.61072000000004,119482.89188000001]
["2025-10-29T10:39:19.000000000",691.09,695.0,0.29,0.31,0.151,0.061,274,340,4.18,4.49,-0.849,0.061,3,67,1689.6999999999998,41088.200000000004,11424.40879,120237.22038]
["2025-10-29T10:39:32.000000000",691.05,667.0,23.64,24.31,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,1,16.2,41088.200000000004,-100.8933,120230.26109999999]
["2025-10-29T10:39:44.000000000",691.05,632.0,58.63,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41402.100000000006,0.0,119563.39785]
["2025-10-29T10:39:57.000000000",691.11,633.0,57.63,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41334.100000000006,0.0,119490.84567000001]
["2025-10-29T10:40:09.000000000",691.04,667.0,23.55,24.31,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,1,16.2,41302.00000000001,-100.89184,119924.46368000002]
["2025-10-29T10:40:21.000000000",691.1,689.0,2.91,3.1,0.668,0.078,400,117,1.01,1.05,-0.332,0.078,280,279,5304.0,41228.6,6468.696,120088.30039999998]
["2025-10-29T10:40:33.000000000",691.05,639.0,51.54,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41228.6,0.0,120079.61219999999]
["2025-10-29T10:40:33.000000000",691.05,770.0,0.0,0.02,0.001,0.0,0,0,78.69,79.47,-0.998,0.0,0,0,0.0,41228.6,0.0,120079.61219999999]
["2025-10-29T10:40:44.000000000",691.06,710.0,0.0,0.02,0.005,0.002,8,0,18.72,19.47,-0.995,0.002,0,1,1.6,41421.700000000004,11.05696,119620.41282]
["2025-10-29T10:41:09.000000000",690.91,659.0,31.54,32.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41600.09999999999,0.0,118577.42875000002]
["2025-10-29T10:41:09.000000000",690.91,688.0,3.52,3.74,0.722,0.069,304,107,0.82,0.86,-0.278,0.069,212,208,3560.4000000000005,41600.09999999999,4385.89668,118577.42875000002]
["2025-10-29T10:41:20.000000000",690.93,709.0,0.0,0.02,0.005,0.002,2,0,17.78,18.48,-0.995,0.002,0,0,0.4,41651.4,2.76372,119257.28171999998]
["2025-10-29T10:41:32.000000000",691.02,725.0,0.0,0.02,0.003,0.001,0,0,33.69,34.47,-0.997,0.001,0,0,0.0,41651.4,0.0,119272.81607999999]
["2025-10-29T10:41:44.000000000",691.07,679.0,11.92,12.27,0.966,0.011,147,102,0.08,0.1,-0.034,0.011,256,174,443.29999999999995,41238.0,-828.5929299999999,120160.48732]
["2025-10-29T10:41:57.000000000",691.08,659.0,31.58,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41080.4,0.0,120402.72191999998]
["2025-10-29T10:42:09.000000000",690.99,680.0,10.84,11.21,0.957,0.014,44,2,0.11,0.12,-0.043,0.014,169,134,298.20000000000005,41370.2,-1209.2325,120439.55700000003]
["2025-10-29T10:42:21.000000000",690.94,679.0,11.71,12.08,0.964,0.012,147,102,0.09,0.11,-0.036,0.012,256,174,483.6,41499.09999999999,-903.7495200000002,118899.02802000003]
["2025-10-29T10:42:33.000000000",690.9,713.0,0.0,0.02,0.004,0.001,0,0,21.77,22.49,-0.996,0.001,0,0,0.0,41499.09999999999,0.0,118892.1447]
["2025-10-29T10:42:45.000000000",690.85,647.0,43.52,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41566.39999999998,0.0,118419.98019999999]
["2025-10-29T10:42:57.000000000",690.82,648.0,42.52,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41535.99999999999,0.0,117672.89716000001]
["2025-10-29T10:43:09.000000000",690.83,669.0,21.51,22.04,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,19,100,5.4,41686.69999999998,-15.198259999999998,117964.05831]
["2025-10-29T10:43:22.000000000",690.79,646.0,44.3,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41866.39999999999,0.0,118256.3401]
["2025-10-29T10:43:22.000000000",690.79,710.0,0.0,0.02,0.005,0.002,8,0,18.9,19.65,-0.995,0.002,0,1,1.6,41866.39999999999,11.052639999999998,118256.3401]
["2025-10-29T10:43:34.000000000",690.7,720.0,0.0,0.02,0.003,0.001,164,0,28.95,29.81,-0.997,0.001,0,0,16.400000000000002,41866.39999999999,113.27480000000001,118240.93300000002]
["2025-10-29T10:43:59.000000000",690.76,647.0,43.25,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,42083.3,0.0,118003.22156]
["2025-10-29T10:44:12.000000000",690.63,658.0,32.1,32.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42144.99999999999,-122.24151,115710.91272000001]
["2025-10-29T10:44:12.000000000",690.63,719.0,0.0,0.02,0.003,0.001,0,0,28.05,28.91,-0.997,0.001,0,0,0.0,42144.99999999999,0.0,115710.91272000001]
["2025-10-29T10:44:25.000000000",690.71,699.0,0.04,0.05,0.027,0.015,57,17,8.32,8.66,-0.973,0.015,0,1,85.5,41975.69999999999,590.55705,117334.36125000002]
["2025-10-29T10:44:37.000000000",690.54,687.0,4.04,4.28,0.758,0.062,565,24,0.7,0.73,-0.242,0.062,221,289,4873.2,42207.8,14727.83712,115774.55532000001]
["2025-10-29T10:44:50.000000000",690.6,644.0,46.1,46.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,42253.4,0.0,115469.70120000001]
["2025-10-29T10:45:02.000000000",690.65,655.0,35.11,35.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,42218.3,-113.95725,116686.00815]
["2025-10-29T10:45:15.000000000",690.69,686.0,4.96,5.21,0.813,0.052,356,108,0.51,0.53,-0.187,0.052,203,225,2906.7999999999997,42131.5,5495.129640000002,117033.96705]
["2025-10-29T10:45:27.000000000",690.73,688.0,3.39,3.63,0.713,0.071,304,107,0.84,0.88,-0.287,0.071,212,214,3663.5999999999995,42028.69999999999,4511.848360000002,117619.57659000003]
["2025-10-29T10:45:39.000000000",690.77,654.0,36.27,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41966.49999999999,-40.06466,117699.60953000002]
["2025-10-29T10:45:51.000000000",690.84,633.0,57.3,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41966.49999999999,0.0,117711.53676000002]
["2025-10-29T10:46:03.000000000",690.8,644.0,46.27,47.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41862.799999999996,0.0,118679.43999999999]
["2025-10-29T10:46:16.000000000",690.68,653.0,37.26,38.14,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41920.399999999994,-15.194959999999996,117650.43119999999]
["2025-10-29T10:46:16.000000000",690.68,695.0,0.23,0.25,0.132,0.056,274,365,4.52,4.81,-0.867,0.056,3,67,1551.2,41920.399999999994,10481.759680000001,117650.43119999999]
["2025-10-29T10:46:28.000000000",690.52,750.0,0.0,0.02,0.002,0.0,0,0,59.1,59.95,-0.998,0.0,0,0,0.0,42406.59999999999,0.0,115586.14279999997]
["2025-10-29T10:46:41.000000000",690.61,755.0,0.0,0.02,0.002,0.0,532,0,64.1,64.89,-0.998,0.0,0,0,0.0,42215.1,0.0,116552.17787]
["2025-10-29T10:47:05.000000000",690.6,633.0,57.08,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42004.6,0.0,116037.37440000003]
["2025-10-29T10:47:05.000000000",690.6,745.0,0.0,0.02,0.002,0.0,0,1,54.1,54.92,-0.998,0.0,0,0,0.0,42004.6,0.0,116037.37440000003]
["2025-10-29T10:47:18.000000000",690.65,684.0,6.75,7.08,0.881,0.036,156,61,0.32,0.34,-0.12,0.036,286,126,1591.1999999999998,42072.4,-3232.242,115392.42070000002]
["2025-10-29T10:47:30.000000000",690.66,694.0,0.41,0.44,0.196,0.07,232,329,3.67,3.95,-0.804,0.07,7,21,1673.0,41880.99999999999,10877.895,115939.71287999999]
["2025-10-29T10:47:43.000000000",690.7,717.0,0.0,0.02,0.004,0.001,0,0,25.2,26.92,-0.996,0.001,0,0,0.0,41689.50000000001,0.0,115773.06189999997]
["2025-10-29T10:47:55.000000000",690.76,640.0,50.08,51.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41719.49999999999,0.0,117283.44964]
["2025-10-29T10:48:08.000000000",690.77,693.0,0.69,0.73,0.286,0.085,151,2430,2.87,3.09,-0.714,0.085,41,47,1632.0,41719.49999999999,6458.699500000001,117285.14753]
["2025-10-29T10:48:20.000000000",690.75,673.0,17.45,17.99,0.986,0.004,22,0,0.03,0.05,-0.014,0.004,100,7,48.8,41760.599999999984,-215.51400000000007,117475.8525]
["2025-10-29T10:48:33.000000000",690.72,661.0,29.29,30.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41771.59999999999,-26.938080000000006,117434.83296000001]
["2025-10-29T10:48:33.000000000",690.72,714.0,0.0,0.02,0.004,0.001,0,0,22.86,23.73,-0.996,0.001,1,0,0.1,41771.59999999999,-0.69072,117434.83296000001]
["2025-10-29T10:48:46.000000000",690.7,810.0,0.0,0.02,0.001,0.0,0,0,118.98,119.72,-0.999,0.0,0,0,0.0,41911.299999999996,0.0,116853.31669999998]
["2025-10-29T10:49:11.000000000",690.7,660.0,30.29,31.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41835.799999999996,-52.4932,116326.31259999999]
["2025-10-29T10:49:24.000000000",690.69,662.0,28.29,29.04,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,45,0,5.2,41835.799999999996,-26.246220000000005,116324.62842]
["2025-10-29T10:49:24.000000000",690.69,800.0,0.0,0.02,0.001,0.0,0,0,108.97,109.72,-0.999,0.0,0,0,0.0,41835.799999999996,0.0,116324.62842]
["2025-10-29T10:49:37.000000000",690.62,703.0,0.02,0.03,0.013,0.006,1,103,12.28,12.68,-0.987,0.006,0,0,0.6,41831.9,4.14372,116174.02454000003]
["2025-10-29T10:49:50.000000000",690.52,698.0,0.05,0.07,0.036,0.019,47,248,7.45,7.84,-0.963,0.019,8,40,104.5,41981.399999999994,511.67531999999994,114883.19343999999]
["2025-10-29T10:50:03.000000000",690.49,820.0,0.0,0.02,0.001,0.0,0,1,129.2,129.92,-0.999,0.0,0,0,0.0,42280.7,0.0,114061.35260999997]
["2025-10-29T10:50:18.000000000",690.5,659.0,31.09,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42074.1,0.0,114386.15849999996]
["2025-10-29T10:50:30.000000000",690.19,697.0,0.07,0.09,0.05,0.025,141,204,6.76,7.14,-0.95,0.025,1,40,355.0,42325.30000000001,2415.6650000000004,112145.52215]
["2025-10-29T10:50:43.000000000",690.31,692.0,0.92,0.97,0.341,0.087,195,2894,2.59,2.8,-0.659,0.087,24,222,1905.3000000000002,42358.20000000001,10269.741869999998,112418.36412]
["2025-10-29T10:50:56.000000000",690.3,665.0,24.87,25.73,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,43,8.3,42358.20000000001,-40.727700000000006,112416.73559999999]
["2025-10-29T10:50:56.000000000",690.3,790.0,0.0,0.02,0.001,0.0,2,0,99.28,100.14,-0.999,0.0,0,0,0.0,42358.20000000001,0.0,112416.73559999999]
["2025-10-29T10:51:20.000000000",690.41,648.0,41.83,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42162.6,0.0,113236.90574]
["2025-10-29T10:51:32.000000000",690.56,664.0,26.14,26.98,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,31,0,3.8,42152.6,-16.573439999999998,115954.69183999998]
["2025-10-29T10:51:44.000000000",690.66,681.0,9.59,9.89,0.946,0.018,138,108,0.13,0.15,-0.054,0.018,62,110,359.99999999999994,41926.4,944.82288,116756.07299999999]
["2025-10-29T10:51:56.000000000",690.73,632.0,58.25,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41926.4,0.0,116767.90649999998]
["2025-10-29T10:51:56.000000000",690.73,780.0,0.0,0.02,0.001,0.0,0,0,88.9,89.75,-0.999,0.0,0,0,0.0,41926.4,0.0,116767.90649999998]
["2025-10-29T10:52:21.000000000",690.83,637.0,53.35,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41257.899999999994,0.0,118077.35443]
["2025-10-29T10:52:33.000000000",690.84,631.0,59.32,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41557.399999999994,0.0,118433.46456000002]
["2025-10-29T10:52:33.000000000",690.84,678.0,12.64,13.01,0.973,0.009,31,1,0.06,0.08,-0.027,0.009,122,32,137.7,41557.399999999994,-565.79796,118433.46456000002]
["2025-10-29T10:52:45.000000000",690.73,705.0,0.01,0.02,0.008,0.004,3,11,13.97,14.75,-0.992,0.004,0,0,1.2,41754.6,8.28876,116915.72272000002]
["2025-10-29T10:52:58.000000000",690.73,721.0,0.0,0.02,0.003,0.001,0,0,29.95,30.8,-0.997,0.001,0,0,0.0,41754.6,0.0,116915.72272000002]
["2025-10-29T10:53:11.000000000",690.81,634.0,56.28,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41705.7,0.0,116907.84872999998]
["2025-10-29T10:53:23.000000000",690.83,704.0,0.01,0.03,0.01,0.005,0,12,13.11,13.51,-0.99,0.005,4,0,2.0,41531.399999999994,-13.816600000000001,118032.45048]
["2025-10-29T10:53:35.000000000",690.7,667.0,23.22,24.08,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,77,1,16.2,41556.99999999999,-100.84220000000002,117323.6834]
["2025-10-29T10:53:48.000000000",690.75,672.0,18.47,19.03,0.991,0.003,22,0,0.02,0.03,-0.009,0.003,88,4,33.0,41704.6,-136.76850000000002,116685.6345]
["2025-10-29T10:53:48.000000000",690.75,718.0,0.0,0.02,0.003,0.001,0,0,26.81,27.82,-0.996,0.001,0,0,0.0,41704.6,0.0,116685.6345]
["2025-10-29T10:54:00.000000000",690.7,760.0,0.0,0.02,0.002,0.0,69,0,68.94,69.8,-0.998,0.0,0,0,0.0,41735.4,0.0,116834.6678]
["2025-10-29T10:54:26.000000000",690.75,671.0,19.37,20.01,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,6,26.1,41576.9,-138.84075,117299.71125000001]
["2025-10-29T10:54:38.000000000",690.83,666.0,24.32,25.18,0.995,0.001,16,1,0.0,0.03,-0.005,0.001,39,12,5.5,41555.9,-15.88909,117505.34718999999]
["2025-10-29T10:54:50.000000000",690.86,639.0,51.33,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41532.19999999999,0.0,118307.01156]
["2025-10-29T10:54:50.000000000",690.86,707.0,0.0,0.02,0.005,0.002,0,57,15.89,16.62,-0.995,0.002,0,0,0.0,41532.19999999999,0.0,118307.01156]
["2025-10-29T10:55:02.000000000",690.81,718.0,0.0,0.02,0.003,0.001,0,0,26.86,27.72,-0.996,0.001,0,0,0.0,41489.69999999999,0.0,117902.61512999999]
["2025-10-29T10:55:28.000000000",690.76,638.0,52.25,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41626.9,0.0,117534.88628]
["2025-10-29T10:55:28.000000000",690.76,663.0,27.26,28.13,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,64,0,7.6,41626.9,-35.919520000000006,117534.88628]
["2025-10-29T10:55:40.000000000",690.66,712.0,0.0,0.02,0.004,0.002,0,0,21.01,21.82,-0.996,0.002,0,0,0.0,41571.0,0.0,117532.37484]
["2025-10-29T10:55:52.000000000",690.64,696.0,0.14,0.16,0.084,0.039,263,252,5.41,5.76,-0.916,0.039,7,8,1053.0,41791.5,6895.34976,115992.29736]
["2025-10-29T10:56:05.000000000",690.66,707.0,0.0,0.02,0.005,0.002,0,57,16.04,16.78,-0.995,0.002,0,0,0.0,41791.5,0.0,115995.65634]
["2025-10-29T10:56:17.000000000",690.6,711.0,0.0,0.02,0.004,0.002,0,0,20.06,20.77,-0.996,0.002,0,0,0.0,41748.3,0.0,115810.16700000002]
["2025-10-29T10:56:29.000000000",690.69,652.0,38.24,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,41748.3,-111.20109000000002,115825.25955]
["2025-10-29T10:56:41.000000000",690.65,679.0,11.56,11.89,0.965,0.012,147,102,0.08,0.1,-0.035,0.012,256,177,483.6,41567.5,-903.3702000000001,116480.19444999998]
["2025-10-29T10:56:53.000000000",690.67,685.0,5.88,6.18,0.854,0.043,130,34,0.39,0.42,-0.146,0.043,179,218,1328.6999999999998,41757.39999999999,-1455.2416899999994,116445.58065999996]
["2025-10-29T10:56:53.000000000",690.67,714.0,0.0,0.02,0.004,0.001,0,0,23.0,23.8,-0.996,0.001,1,0,0.1,41757.39999999999,-0.6906699999999999,116445.58065999996]
["2025-10-29T10:57:06.000000000",690.67,685.0,5.85,6.16,0.853,0.042,130,34,0.39,0.42,-0.147,0.042,179,218,1297.8000000000002,41703.399999999994,-1421.3988600000002,116619.62949999998]
["2025-10-29T10:57:31.000000000",690.72,641.0,49.26,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41747.599999999984,0.0,116364.21695999998]
["2025-10-29T10:57:43.000000000",690.71,646.0,44.24,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41658.8,0.0,117752.2408]
["2025-10-29T10:57:43.000000000",690.71,682.0,8.67,9.02,0.931,0.022,82,6,0.17,0.19,-0.069,0.022,221,82,666.6,41658.8,-2112.1911800000003,117752.2408]
["2025-10-29T10:57:55.000000000",690.73,703.0,0.02,0.03,0.013,0.006,1,103,12.14,12.54,-0.987,0.006,0,0,0.6,41712.4,4.14438,116924.01148000002]
["2025-10-29T10:58:07.000000000",690.71,652.0,38.23,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,41582.3,-111.20431000000002,117390.99947000001]
["2025-10-29T10:58:20.000000000",690.75,638.0,52.27,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41550.3,0.0,117464.10974999997]
["2025-10-29T10:58:32.000000000",690.65,715.0,0.0,0.02,0.004,0.001,0,2,24.02,24.82,-0.996,0.001,0,0,0.0,41550.3,0.0,117447.10444999998]
["2025-10-29T10:58:45.000000000",690.66,671.0,19.36,19.96,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,77,6,26.1,41730.09999999999,-138.82266,116055.05309999998]
["2025-10-29T10:58:57.000000000",690.65,692.0,1.03,1.08,0.372,0.091,195,3036,2.43,2.5,-0.628,0.091,24,225,1992.9,41733.39999999999,10747.204649999998,116548.5688]
["2025-10-29T10:58:57.000000000",690.65,740.0,0.0,0.02,0.002,0.0,0,0,49.0,49.82,-0.998,0.0,0,0,0.0,41733.39999999999,0.0,116548.5688]
["2025-10-29T10:59:10.000000000",690.69,790.0,0.0,0.02,0.001,0.0,2,0,99.0,99.81,-0.999,0.0,0,0,0.0,41748.79999999999,0.0,116087.03106000001]
["2025-10-29T10:59:35.000000000",690.69,682.0,8.67,9.02,0.931,0.023,82,6,0.17,0.19,-0.069,0.023,221,82,696.9,41782.100000000006,-2208.1359300000004,117170.72367000002]
["2025-10-29T10:59:47.000000000",690.69,660.0,30.21,31.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41782.100000000006,-52.49244000000001,117170.72367000002]
["2025-10-29T10:59:47.000000000",690.69,689.0,2.74,2.81,0.641,0.08,400,127,1.13,1.18,-0.359,0.08,280,338,5440.000000000001,41782.100000000006,6630.623999999999,117170.72367000002]
["2025-10-29T10:59:59.000000000",690.66,692.0,1.03,1.08,0.374,0.091,195,3036,2.43,2.5,-0.626,0.091,24,225,1992.9,41624.90000000001,10747.36026,116687.69765999998]
["2025-10-29T11:00:12.000000000",690.66,725.0,0.0,0.02,0.003,0.001,0,0,34.0,34.81,-0.997,0.001,0,0,0.0,41807.7,0.0,116433.53478]
["2025-10-29T11:00:36.000000000",690.77,649.0,41.28,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41622.200000000004,0.0,117819.11274000001]
["2025-10-29T11:00:36.000000000",690.77,657.0,33.28,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41622.200000000004,-115.35858999999999,117819.11274000001]
["2025-10-29T11:00:48.000000000",690.68,678.0,12.5,12.88,0.973,0.009,31,1,0.07,0.08,-0.027,0.009,122,32,137.7,41622.200000000004,-565.6669199999999,117803.76216]
["2025-10-29T11:01:01.000000000",690.72,655.0,35.26,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41797.999999999985,-113.96880000000002,116651.55647999998]
["2025-10-29T11:01:13.000000000",690.61,711.0,0.0,0.02,0.004,0.002,0,0,20.12,20.77,-0.996,0.002,0,0,0.0,41720.6,0.0,116967.23447999998]
["2025-10-29T11:01:13.000000000",690.61,760.0,0.0,0.02,0.002,0.0,69,0,69.05,69.82,-0.998,0.0,0,0,0.0,41720.6,0.0,116967.23447999998]
["2025-10-29T11:01:38.000000000",690.69,646.0,44.19,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41832.200000000004,0.0,117060.90396000003]
["2025-10-29T11:01:51.000000000",690.72,667.0,23.23,24.02,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,77,1,16.2,41697.9,-100.84512000000001,117039.05040000001]
["2025-10-29T11:01:51.000000000",690.72,755.0,0.0,0.02,0.002,0.0,532,0,64.0,64.78,-0.998,0.0,0,0,0.0,41697.9,0.0,117039.05040000001]
["2025-10-29T11:02:04.000000000",690.69,708.0,0.0,0.02,0.005,0.002,0,0,17.06,17.77,-0.995,0.002,0,0,0.0,41697.9,0.0,117033.96705]
["2025-10-29T11:02:16.000000000",690.69,696.0,0.14,0.16,0.085,0.04,263,253,5.35,5.7,-0.915,0.04,7,8,1080.0,41777.00000000001,7072.6656,117112.01502000002]
["2025-10-29T11:02:40.000000000",690.69,645.0,45.26,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,41818.3,0.0,118313.12492999999]
["2025-10-29T11:02:53.000000000",690.66,656.0,34.23,35.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41876.600000000006,-35.91432,117517.18031999997]
["2025-10-29T11:02:53.000000000",690.66,695.0,0.25,0.27,0.133,0.055,274,386,4.44,4.77,-0.867,0.055,3,72,1523.5,41876.600000000006,10294.2873,117517.18031999997]
["2025-10-29T11:03:05.000000000",690.67,697.0,0.09,0.11,0.058,0.029,141,215,6.25,6.63,-0.942,0.029,1,41,411.8,41876.600000000006,2804.1202000000003,117518.88183999999]
["2025-10-29T11:03:17.000000000",690.59,663.0,27.26,27.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,41839.799999999996,-35.910680000000006,117836.75288000001]
["2025-10-29T11:03:42.000000000",690.52,634.0,56.25,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42083.19999999999,0.0,116537.67935999998]
["2025-10-29T11:03:42.000000000",690.52,653.0,37.26,37.94,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,42083.19999999999,-15.191439999999998,116537.67935999998]
["2025-10-29T11:03:54.000000000",690.43,662.0,28.02,28.84,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,42323.899999999994,-26.236339999999995,115386.73288999998]
["2025-10-29T11:04:06.000000000",690.45,686.0,4.85,5.1,0.804,0.053,356,138,0.55,0.58,-0.196,0.053,203,259,2962.7,42323.899999999994,5598.859049999999,115390.07535000001]
["2025-10-29T11:04:06.000000000",690.45,820.0,0.0,0.02,0.001,0.0,0,1,129.21,129.99,-0.999,0.0,0,0,0.0,42323.899999999994,0.0,115390.07535000001]
["2025-10-29T11:04:31.000000000",690.39,631.0,59.01,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42287.09999999999,0.0,114430.07132999999]
["2025-10-29T11:04:44.000000000",690.34,642.0,48.01,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42332.5,0.0,113910.93238000001]
["2025-10-29T11:04:44.000000000",690.34,810.0,0.0,0.02,0.001,0.0,0,0,119.25,119.99,-0.999,0.0,0,0,0.0,42332.5,0.0,113910.93238000001]
["2025-10-29T11:04:57.000000000",690.33,693.0,0.6,0.64,0.257,0.079,151,2637,3.19,3.42,-0.743,0.079,41,50,1516.8,42370.399999999994,5998.967700000001,114408.39090000004]
["2025-10-29T11:05:10.000000000",690.4,703.0,0.02,0.03,0.013,0.006,1,103,12.46,12.85,-0.987,0.006,0,0,0.6,42446.899999999994,4.142399999999999,114781.0712]
["2025-10-29T11:05:22.000000000",690.5,745.0,0.0,0.02,0.002,0.0,0,1,54.13,54.92,-0.998,0.0,0,0,0.0,42446.899999999994,0.0,114797.69649999999]
["2025-10-29T11:05:47.000000000",690.64,631.0,59.23,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42188.29999999998,0.0,115884.55752000002]
["2025-10-29T11:05:47.000000000",690.64,702.0,0.02,0.04,0.016,0.007,402,8,11.25,11.57,-0.984,0.007,0,0,281.4,42188.29999999998,1943.46096,115884.55752000002]
["2025-10-29T11:05:59.000000000",690.71,682.0,8.68,9.02,0.931,0.023,82,6,0.17,0.19,-0.069,0.023,221,84,696.9,41887.09999999999,-2208.19987,117819.23967000001]
["2025-10-29T11:06:11.000000000",690.73,670.0,20.31,21.07,0.993,0.002,44,7,0.01,0.03,-0.007,0.002,151,9,39.0,41714.0,-147.81622,118153.51088000002]
["2025-10-29T11:06:23.000000000",690.65,715.0,0.0,0.02,0.004,0.001,0,2,23.95,24.81,-0.996,0.001,0,0,0.0,41714.0,0.0,118139.82639999999]
["2025-10-29T11:06:23.000000000",690.65,800.0,0.0,0.02,0.001,0.0,0,0,108.95,109.81,-0.999,0.0,0,0,0.0,41714.0,0.0,118139.82639999999]
["2025-10-29T11:06:49.000000000",690.77,669.0,21.29,22.1,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,19,100,5.4,41599.899999999994,-15.196939999999998,118451.16729]
["2025-10-29T11:07:02.000000000",690.79,671.0,19.46,19.93,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,77,6,17.4,41746.49999999999,-92.56586,118255.64931]
["2025-10-29T11:07:14.000000000",690.69,637.0,53.16,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,41906.6,0.0,118556.9385]
["2025-10-29T11:07:14.000000000",690.69,712.0,0.0,0.02,0.004,0.002,0,0,20.93,21.84,-0.996,0.002,0,0,0.0,41906.6,0.0,118556.9385]
["2025-10-29T11:07:26.000000000",690.73,790.0,0.0,0.02,0.001,0.0,2,0,98.92,99.72,-0.999,0.0,0,0,0.0,41869.09999999999,0.0,118571.40253]
["2025-10-29T11:07:50.000000000",690.75,636.0,54.35,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41559.8,0.0,118854.58949999999]
["2025-10-29T11:08:03.000000000",690.71,660.0,30.36,31.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41900.0,-52.49396,119039.72424000001]
["2025-10-29T11:08:03.000000000",690.71,710.0,0.0,0.02,0.005,0.002,8,0,18.95,19.67,-0.995,0.002,0,1,1.6,41900.0,11.051360000000003,119039.72424000001]
["2025-10-29T11:08:15.000000000",690.76,701.0,0.03,0.04,0.02,0.01,77,35,10.12,10.52,-0.98,0.01,1,0,78.0,41653.799999999996,524.9776,118259.49352]
["2025-10-29T11:08:27.000000000",690.71,725.0,0.0,0.02,0.003,0.001,0,0,33.91,34.65,-0.997,0.001,0,0,0.0,41846.299999999996,0.0,117574.72833000001]
["2025-10-29T11:08:39.000000000",690.64,709.0,0.0,0.02,0.005,0.002,2,0,17.98,18.67,-0.995,0.002,0,0,0.4,41846.299999999996,2.76256,117562.81272]
["2025-10-29T11:08:52.000000000",690.67,657.0,33.36,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41768.69999999999,-115.34188999999999,117106.55185000002]
["2025-10-29T11:09:04.000000000",690.73,673.0,17.47,17.98,0.989,0.004,22,0,0.02,0.04,-0.011,0.004,100,7,48.8,41797.29999999999,-215.50776000000005,118063.02525]
["2025-10-29T11:09:17.000000000",690.73,690.0,2.08,2.14,0.563,0.088,644,398,1.45,1.5,-0.437,0.088,121,672,6731.999999999999,41707.999999999985,31790.15752,118066.4789]
["2025-10-29T11:09:29.000000000",690.69,711.0,0.0,0.02,0.004,0.002,0,0,20.0,20.67,-0.996,0.002,0,0,0.0,41844.29999999999,0.0,116915.16837000001]
["2025-10-29T11:09:41.000000000",690.68,676.0,14.4,15.0,0.981,0.007,34,2,0.04,0.06,-0.019,0.007,57,9,63.7,41706.99999999999,-111.19948000000001,116709.72504]
["2025-10-29T11:09:54.000000000",690.71,646.0,44.36,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41706.99999999999,0.0,116714.79437999999]
["2025-10-29T11:10:07.000000000",690.7,640.0,50.35,51.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41792.7,0.0,117662.8171]
["2025-10-29T11:10:19.000000000",690.58,679.0,11.45,11.83,0.965,0.012,147,102,0.08,0.1,-0.035,0.012,256,177,483.6,41790.09999999999,-903.2786400000002,116839.92077999999]
["2025-10-29T11:10:19.000000000",690.58,708.0,0.0,0.03,0.007,0.003,0,0,17.07,17.84,-0.993,0.003,0,0,0.0,41790.09999999999,0.0,116839.92077999999]
["2025-10-29T11:10:44.000000000",690.52,643.0,47.17,47.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,42045.19999999998,0.0,115852.68351999999]
["2025-10-29T11:10:57.000000000",690.39,635.0,54.99,55.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,42045.19999999998,0.0,115830.87264]
["2025-10-29T11:10:57.000000000",690.39,713.0,0.0,0.02,0.004,0.001,0,0,22.21,23.04,-0.996,0.001,0,0,0.0,42045.19999999998,0.0,115830.87264]
["2025-10-29T11:11:09.000000000",690.5,676.0,14.14,14.68,0.981,0.007,34,2,0.04,0.06,-0.019,0.007,57,9,63.7,42342.5,-111.17050000000002,114544.97349999998]
["2025-10-29T11:11:21.000000000",690.5,697.0,0.09,0.11,0.057,0.028,141,219,6.45,6.83,-0.943,0.028,1,41,397.6,42164.39999999999,2706.76,115654.60699999997]
["2025-10-29T11:11:33.000000000",690.5,712.0,0.0,0.02,0.004,0.002,0,0,21.11,21.94,-0.996,0.002,0,0,0.0,42182.99999999999,0.0,115904.56799999998]
["2025-10-29T11:11:46.000000000",690.51,765.0,0.0,0.02,0.002,0.0,0,0,74.1,74.92,-0.998,0.0,0,0,0.0,42174.89999999999,0.0,115898.65095000001]
["2025-10-29T11:11:58.000000000",690.52,680.0,10.44,10.79,0.955,0.015,44,5,0.11,0.13,-0.045,0.015,169,144,319.49999999999994,42174.89999999999,-1294.7249999999997,115900.32939999999]
["2025-10-29T11:12:11.000000000",690.44,665.0,25.0,25.85,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,71,43,8.3,41968.69999999998,-40.73596000000001,115478.16132000001]
["2025-10-29T11:12:23.000000000",690.44,686.0,4.8,5.08,0.802,0.053,356,138,0.55,0.58,-0.197,0.053,203,265,2962.7,42096.799999999996,5598.777959999999,114508.09312]
["2025-10-29T11:12:35.000000000",690.41,679.0,11.3,11.67,0.962,0.013,147,102,0.09,0.1,-0.038,0.013,256,177,523.9,42266.7,-978.3109700000001,114886.29522999999]
["2025-10-29T11:12:35.000000000",690.41,750.0,0.0,0.02,0.002,0.0,0,0,59.1,59.93,-0.998,0.0,0,0,0.0,42266.7,0.0,114886.29522999999]
["2025-10-29T11:13:00.000000000",690.52,647.0,43.05,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41977.19999999998,0.0,115769.82111999998]
["2025-10-29T11:13:12.000000000",690.48,654.0,36.07,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41977.19999999998,-40.04784000000001,115763.11488000001]
["2025-10-29T11:13:12.000000000",690.48,683.0,7.54,7.84,0.907,0.029,60,4,0.24,0.26,-0.093,0.029,224,212,823.6,41977.19999999998,-3283.92288,115763.11488000001]
["2025-10-29T11:13:37.000000000",690.53,646.0,44.06,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41925.19999999999,0.0,115202.50096]
["2025-10-29T11:13:37.000000000",690.53,716.0,0.0,0.02,0.004,0.001,0,1,25.14,25.94,-0.996,0.001,0,0,0.0,41925.19999999999,0.0,115202.50096]
["2025-10-29T11:13:50.000000000",690.56,720.0,0.0,0.02,0.003,0.001,164,0,29.1,29.87,-0.997,0.001,0,0,16.400000000000002,41867.89999999999,113.25184000000002,114922.30463999999]
["2025-10-29T11:14:03.000000000",690.69,661.0,29.18,30.01,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41636.399999999994,-26.936910000000008,116480.72436000001]
["2025-10-29T11:14:16.000000000",690.7,672.0,18.35,18.91,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,88,4,33.0,41770.39999999999,-136.7586,117616.5402]
["2025-10-29T11:14:29.000000000",690.66,719.0,0.0,0.02,0.003,0.001,0,0,28.0,28.83,-0.997,0.001,0,0,0.0,41770.39999999999,0.0,117609.72876]
["2025-10-29T11:14:41.000000000",690.7,705.0,0.01,0.02,0.008,0.004,3,12,14.03,14.75,-0.992,0.004,0,2,1.2,41831.499999999985,8.288400000000001,117188.99690000003]
["2025-10-29T11:14:54.000000000",690.62,687.0,4.14,4.4,0.768,0.061,565,68,0.66,0.7,-0.232,0.061,221,344,4794.599999999999,41802.7,14491.970079999997,117222.38569999998]
["2025-10-29T11:15:06.000000000",690.65,650.0,40.16,41.01,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,1,0.0,41794.999999999985,0.0,116983.67829999999]
["2025-10-29T11:15:19.000000000",690.56,661.0,29.16,29.94,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41943.19999999999,-26.93184,116696.35328]
["2025-10-29T11:15:32.000000000",690.46,686.0,4.85,5.12,0.806,0.053,356,138,0.55,0.58,-0.194,0.053,203,267,2962.7,42068.59999999999,5598.94014,115141.10960000001]
["2025-10-29T11:15:32.000000000",690.46,712.0,0.0,0.02,0.004,0.002,0,0,21.21,21.85,-0.996,0.002,0,0,0.0,42068.59999999999,0.0,115141.10960000001]
["2025-10-29T11:15:57.000000000",690.44,654.0,36.16,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,42148.299999999996,-40.04552,114751.81844]
["2025-10-29T11:16:10.000000000",690.49,639.0,51.02,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42116.399999999994,0.0,115052.20576000003]
["2025-10-29T11:16:10.000000000",690.49,755.0,0.0,0.02,0.002,0.0,532,0,64.2,64.98,-0.998,0.0,0,0,0.0,42116.399999999994,0.0,115052.20576000003]
["2025-10-29T11:16:22.000000000",690.5,680.0,10.4,10.77,0.955,0.015,44,5,0.1,0.12,-0.045,0.015,169,144,319.49999999999994,41919.19999999999,-1294.6874999999998,115524.79299999996]
["2025-10-29T11:16:35.000000000",690.54,701.0,0.03,0.04,0.019,0.009,77,35,10.36,10.72,-0.981,0.009,1,0,70.19999999999999,41981.49999999999,472.32935999999995,115952.02410000001]
["2025-10-29T11:16:48.000000000",690.52,750.0,0.0,0.02,0.002,0.0,0,0,59.2,59.86,-0.998,0.0,0,0,0.0,41951.89999999999,0.0,115528.82963999998]
["2025-10-29T11:17:00.000000000",690.58,800.0,0.0,0.02,0.001,0.0,0,0,109.2,109.86,-0.999,0.0,0,0,0.0,41951.89999999999,0.0,115538.86806]
["2025-10-29T11:17:13.000000000",690.57,695.0,0.25,0.27,0.132,0.054,274,430,4.59,4.87,-0.868,0.054,3,72,1495.8,41872.2,10105.80138,116262.98405999997]
["2025-10-29T11:17:26.000000000",690.64,669.0,21.16,21.99,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,19,100,5.4,41789.499999999985,-15.194079999999998,116618.01720000002]
["2025-10-29T11:17:38.000000000",690.61,690.0,2.03,2.09,0.554,0.088,644,408,1.5,1.55,-0.446,0.088,121,691,6731.999999999999,41842.19999999999,31784.634639999997,116888.50493999998]
["2025-10-29T11:17:50.000000000",690.64,694.0,0.42,0.45,0.196,0.07,232,453,3.75,4.0,-0.804,0.07,7,22,1673.0,41982.2,10877.580000000002,116878.38848000002]
["2025-10-29T11:17:50.000000000",690.64,770.0,0.0,0.02,0.001,0.0,0,0,79.03,79.86,-0.998,0.0,0,0,0.0,41982.2,0.0,116878.38848000002]
["2025-10-29T11:18:15.000000000",690.77,658.0,32.31,32.98,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41466.0,-122.26629,117501.35854]
["2025-10-29T11:18:27.000000000",690.71,658.0,32.31,32.98,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41524.50000000001,-122.25567000000001,118416.01311000001]
["2025-10-29T11:18:27.000000000",690.71,687.0,4.17,4.44,0.775,0.06,565,68,0.63,0.67,-0.225,0.06,221,346,4716.0,41524.50000000001,14256.254400000002,118416.01311000001]
["2025-10-29T11:18:52.000000000",690.72,661.0,29.24,30.04,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41767.4,-26.938080000000006,117759.47135999998]
["2025-10-29T11:18:52.000000000",690.72,720.0,0.0,0.02,0.003,0.001,164,0,28.97,29.77,-0.997,0.001,0,0,16.400000000000002,41767.4,113.27808000000003,117759.47135999998]
["2025-10-29T11:19:06.000000000",690.78,770.0,0.0,0.02,0.001,0.0,0,0,78.97,79.71,-0.998,0.0,0,0,0.0,41460.600000000006,0.0,118046.01263999997]
["2025-10-29T11:19:32.000000000",690.89,647.0,43.4,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41507.499999999985,0.0,119709.81941]
["2025-10-29T11:19:32.000000000",690.89,676.0,14.54,15.11,0.982,0.006,34,2,0.04,0.05,-0.018,0.006,57,9,54.6,41507.499999999985,-95.34282000000002,119709.81941]
["2025-10-29T11:19:44.000000000",690.82,765.0,0.0,0.02,0.002,0.0,0,0,73.84,74.6,-0.998,0.0,0,0,0.0,41505.79999999999,0.0,119279.74448000001]
["2025-10-29T11:19:57.000000000",690.87,709.0,0.0,0.02,0.005,0.002,2,0,17.85,18.6,-0.995,0.002,0,0,0.4,41514.59999999999,2.7634800000000004,119241.39851999997]
["2025-10-29T11:20:09.000000000",690.9,698.0,0.06,0.08,0.042,0.022,47,257,7.1,7.48,-0.958,0.022,8,41,121.0,41535.69999999999,592.7922000000001,119981.0031]
["2025-10-29T11:20:21.000000000",690.89,644.0,46.36,47.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41582.299999999996,0.0,119973.73939000002]
["2025-10-29T11:20:34.000000000",690.86,665.0,25.37,26.19,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,41582.299999999996,-40.76074000000001,119968.52986]
["2025-10-29T11:20:46.000000000",690.83,697.0,0.1,0.11,0.061,0.03,141,222,6.2,6.54,-0.939,0.03,1,41,426.0,41520.19999999998,2901.486,119879.7299]
["2025-10-29T11:20:46.000000000",690.83,706.0,0.01,0.02,0.007,0.003,1,1,14.91,15.66,-0.992,0.003,0,0,0.3,41520.19999999998,2.07249,119879.7299]
["2025-10-29T11:21:11.000000000",690.85,665.0,25.34,26.15,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,41498.29999999999,-40.76015000000001,118710.82805]
["2025-10-29T11:21:23.000000000",690.79,633.0,57.32,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41498.29999999999,0.0,118700.51806999999]
["2025-10-29T11:21:35.000000000",690.77,654.0,36.33,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41498.29999999999,-40.06466,118697.08141]
["2025-10-29T11:21:35.000000000",690.77,671.0,19.35,20.1,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,77,6,17.4,41498.29999999999,-92.56317999999999,118697.08141]
["2025-10-29T11:21:47.000000000",690.84,695.0,0.26,0.28,0.139,0.057,274,433,4.42,4.72,-0.861,0.057,3,72,1578.8999999999999,41561.4,10671.405480000001,118784.41128000003]
["2025-10-29T11:22:12.000000000",690.83,632.0,58.32,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41544.49999999999,0.0,119164.72085]
["2025-10-29T11:22:24.000000000",690.79,632.0,58.32,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41610.1,0.0,118703.28123]
["2025-10-29T11:22:24.000000000",690.79,651.0,39.33,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41610.1,-11.743430000000002,118703.28123]
["2025-10-29T11:22:37.000000000",690.84,638.0,52.33,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41610.1,0.0,118711.87308000002]
["2025-10-29T11:22:49.000000000",690.9,684.0,6.94,7.22,0.894,0.033,156,61,0.26,0.28,-0.106,0.033,286,249,1458.6000000000001,41505.79999999999,-2963.961,119293.5576]
["2025-10-29T11:23:02.000000000",690.88,705.0,0.01,0.02,0.008,0.004,3,12,13.86,14.62,-0.992,0.004,0,2,1.2,41677.19999999998,8.29056,120293.26207999994]
["2025-10-29T11:23:02.000000000",690.88,810.0,0.0,0.02,0.001,0.0,0,0,118.8,119.64,-0.999,0.0,0,0,0.0,41677.19999999998,0.0,120293.26207999994]
["2025-10-29T11:23:27.000000000",690.91,640.0,50.48,51.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41508.7,0.0,120903.03181000001]
["2025-10-29T11:23:27.000000000",690.91,711.0,0.0,0.02,0.004,0.002,0,0,19.75,20.51,-0.996,0.002,0,0,0.0,41508.7,0.0,120903.03181000001]
["2025-10-29T11:23:52.000000000",690.97,673.0,17.63,18.17,0.991,0.003,22,0,0.02,0.03,-0.009,0.003,100,7,36.6,41515.7,-161.68698,121037.90586999997]
["2025-10-29T11:24:04.000000000",690.98,672.0,18.62,19.16,0.992,0.003,22,1,0.01,0.03,-0.008,0.003,88,4,33.0,41499.899999999994,-136.81404,121205.49277999999]
["2025-10-29T11:24:04.000000000",690.98,735.0,0.0,0.02,0.002,0.0,0,0,43.74,44.52,-0.998,0.0,0,0,0.0,41499.899999999994,0.0,121205.49277999999]
["2025-10-29T11:24:16.000000000",691.01,820.0,0.0,0.02,0.001,0.0,0,1,128.74,129.49,-0.999,0.0,0,0,0.0,41292.100000000006,0.0,121658.52958999998]
["2025-10-29T11:24:28.000000000",691.03,680.0,10.87,11.25,0.965,0.013,44,5,0.08,0.09,-0.035,0.013,169,146,276.90000000000003,41364.5,-1122.92375,122521.69209]
["2025-10-29T11:24:40.000000000",691.05,683.0,7.98,8.32,0.927,0.025,60,4,0.17,0.19,-0.073,0.025,224,216,710.0,41315.8,-2833.305,122588.1237]
["2025-10-29T11:25:04.000000000",691.05,644.0,46.57,47.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41482.3,0.0,122699.38274999999]
["2025-10-29T11:25:04.000000000",691.05,718.0,0.0,0.02,0.003,0.001,0,0,26.74,27.43,-0.996,0.001,0,0,0.0,41482.3,0.0,122699.38274999999]
["2025-10-29T11:25:17.000000000",691.06,765.0,0.0,0.02,0.002,0.0,0,0,73.74,74.43,-0.998,0.0,0,0,0.0,41417.8,0.0,123026.64755999998]
["2025-10-29T11:25:30.000000000",691.02,652.0,38.57,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,41423.100000000006,-111.25422,123101.75789999998]
["2025-10-29T11:25:42.000000000",691.06,677.0,13.82,14.19,0.982,0.007,48,0,0.04,0.05,-0.018,0.007,78,36,88.20000000000002,41291.9,-145.12260000000003,122434.40914]
["2025-10-29T11:25:42.000000000",691.06,750.0,0.0,0.02,0.002,0.0,0,0,58.74,59.43,-0.998,0.0,0,0,0.0,41291.9,0.0,122434.40914]
["2025-10-29T11:25:54.000000000",691.04,719.0,0.0,0.02,0.003,0.001,0,0,27.74,28.43,-0.997,0.001,0,0,0.0,41291.9,0.0,122430.86576]
["2025-10-29T11:26:19.000000000",691.03,636.0,54.57,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41308.40000000001,0.0,122151.99104]
["2025-10-29T11:26:19.000000000",691.03,760.0,0.0,0.02,0.002,0.0,69,0,68.74,69.43,-0.998,0.0,0,0,0.0,41308.40000000001,0.0,122151.99104]
["2025-10-29T11:26:44.000000000",691.03,670.0,20.59,21.27,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,9,39.0,41339.200000000004,-147.88042,122309.54587999999]
["2025-10-29T11:26:44.000000000",691.03,698.0,0.07,0.08,0.045,0.023,47,280,6.96,7.34,-0.955,0.023,8,41,126.49999999999999,41339.200000000004,619.8539099999999,122309.54587999999]
["2025-10-29T11:26:56.000000000",690.89,711.0,0.0,0.02,0.004,0.002,0,0,19.85,20.57,-0.996,0.002,0,0,0.0,41574.69999999999,0.0,120603.83107]
["2025-10-29T11:27:08.000000000",690.88,780.0,0.0,0.02,0.001,0.0,0,0,88.82,89.57,-0.999,0.0,0,0,0.0,41574.69999999999,0.0,120602.08543999997]
["2025-10-29T11:27:21.000000000",690.83,697.0,0.1,0.11,0.061,0.03,141,222,6.16,6.5,-0.939,0.03,1,44,426.0,41588.39999999999,2901.486,120017.89589999999]
["2025-10-29T11:27:33.000000000",690.83,667.0,23.44,24.17,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,41588.29999999999,-50.43059,119897.00064999999]
["2025-10-29T11:27:45.000000000",690.75,665.0,24.61,26.27,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,41590.599999999984,-40.754250000000006,119871.37349999999]
["2025-10-29T11:27:57.000000000",690.76,700.0,0.03,0.05,0.023,0.012,192,341,9.18,9.57,-0.977,0.012,4,3,235.20000000000005,41946.59999999999,1558.35456,119863.43824]
["2025-10-29T11:28:09.000000000",690.81,721.0,0.0,0.02,0.003,0.001,0,0,29.92,30.75,-0.997,0.001,0,0,0.0,41946.59999999999,0.0,119872.11444]
["2025-10-29T11:28:22.000000000",690.78,664.0,26.26,27.09,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,41714.19999999999,-16.578719999999997,119460.73008]
["2025-10-29T11:28:34.000000000",690.8,656.0,34.3,35.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41922.799999999996,-35.9216,119683.86319999999]
["2025-10-29T11:28:34.000000000",690.8,800.0,0.0,0.02,0.001,0.0,0,0,108.92,109.7,-0.999,0.0,0,0,0.0,41922.799999999996,0.0,119683.86319999999]
["2025-10-29T11:29:00.000000000",690.72,689.0,2.7,2.76,0.643,0.081,400,139,1.1,1.14,-0.357,0.081,280,401,5508.0,41820.3,6713.7984,118594.55183999999]
["2025-10-29T11:29:00.000000000",690.72,718.0,0.0,0.02,0.003,0.001,0,0,26.95,27.75,-0.996,0.001,0,0,0.0,41820.3,0.0,118594.55183999999]
["2025-10-29T11:29:24.000000000",690.67,631.0,59.25,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41846.8,0.0,118713.74093999999]
["2025-10-29T11:29:37.000000000",690.65,645.0,45.25,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,42063.59999999999,0.0,118453.38149999999]
["2025-10-29T11:29:37.000000000",690.65,701.0,0.03,0.04,0.019,0.009,77,35,10.28,10.63,-0.98,0.009,1,0,70.19999999999999,42063.59999999999,472.4045999999999,118453.38149999999]
["2025-10-29T11:29:49.000000000",690.64,686.0,4.92,5.2,0.818,0.052,356,144,0.49,0.52,-0.182,0.052,203,286,2906.7999999999997,41995.2,5494.731840000001,118082.86464]
["2025-10-29T11:30:02.000000000",690.55,707.0,0.0,0.02,0.005,0.002,0,57,15.96,16.9,-0.995,0.002,0,0,0.0,42015.99999999999,0.0,117973.562]
["2025-10-29T11:30:15.000000000",690.56,700.0,0.03,0.05,0.023,0.012,192,341,9.35,9.74,-0.977,0.012,4,3,235.20000000000005,42285.19999999999,1557.9033600000002,117516.73856]
["2025-10-29T11:30:39.000000000",690.59,634.0,56.11,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42027.399999999994,0.0,117153.06878000002]
["2025-10-29T11:30:39.000000000",690.59,668.0,22.12,22.92,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,78,48,8.799999999999999,42027.399999999994,-46.96012000000001,117153.06878000002]
["2025-10-29T11:30:52.000000000",690.64,675.0,15.26,15.8,0.986,0.005,57,1,0.03,0.04,-0.014,0.005,111,18,84.00000000000001,42111.799999999996,-186.47279999999998,118505.53632000001]
["2025-10-29T11:31:04.000000000",690.57,696.0,0.14,0.16,0.086,0.04,263,276,5.5,5.83,-0.914,0.04,7,10,1080.0,41977.49999999999,7071.4368,117550.89710999998]
["2025-10-29T11:31:16.000000000",690.51,667.0,23.12,23.87,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,42199.89999999999,-50.40723,116441.39181]
["2025-10-29T11:31:28.000000000",690.58,631.0,59.1,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42199.89999999999,0.0,116453.19598]
["2025-10-29T11:31:41.000000000",690.52,635.0,55.1,55.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,42118.19999999999,0.0,117349.73087999997]
["2025-10-29T11:31:53.000000000",690.55,664.0,26.11,26.92,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,42137.79999999998,-16.5732,116649.08709999999]
["2025-10-29T11:32:06.000000000",690.48,685.0,5.65,5.95,0.849,0.044,130,53,0.4,0.42,-0.151,0.044,179,261,1359.6,42126.899999999994,-1488.6748799999998,115574.61384000005]
["2025-10-29T11:32:19.000000000",690.6,634.0,56.1,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42048.49999999999,0.0,117655.45020000002]
["2025-10-29T11:32:19.000000000",690.6,745.0,0.0,0.02,0.002,0.0,0,1,54.09,54.89,-0.998,0.0,0,0,0.0,42048.49999999999,0.0,117655.45020000002]
["2025-10-29T11:32:31.000000000",690.56,708.0,0.0,0.02,0.005,0.002,0,0,17.16,17.9,-0.995,0.002,0,0,0.0,41950.49999999999,0.0,116855.87264]
["2025-10-29T11:32:43.000000000",690.51,671.0,19.13,19.83,0.992,0.003,10,1,0.01,0.03,-0.007,0.003,77,6,26.1,41950.49999999999,-138.79251,116847.41169000002]
["2025-10-29T11:32:55.000000000",690.5,682.0,8.42,8.76,0.931,0.023,82,6,0.17,0.19,-0.069,0.023,221,92,696.9,42105.39999999999,-2207.5285,116320.24899999998]
["2025-10-29T11:33:08.000000000",690.43,707.0,0.0,0.02,0.005,0.002,0,57,16.27,16.9,-0.995,0.002,0,0,0.0,42096.99999999999,0.0,115914.91183999996]
["2025-10-29T11:33:21.000000000",690.43,715.0,0.0,0.02,0.004,0.001,0,2,24.22,24.89,-0.996,0.001,0,0,0.0,42275.399999999994,0.0,115551.74565999999]
["2025-10-29T11:33:33.000000000",690.46,675.0,15.14,15.65,0.985,0.005,57,1,0.03,0.05,-0.015,0.005,111,18,84.00000000000001,41954.1,-186.4242,115212.22698000002]
["2025-10-29T11:33:46.000000000",690.43,660.0,30.11,30.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41954.1,-52.47267999999999,115207.22108999998]
["2025-10-29T11:33:58.000000000",690.42,671.0,18.98,19.75,0.992,0.003,10,1,0.01,0.03,-0.007,0.003,77,6,26.1,42055.7,-138.77442000000002,115514.86061999996]
["2025-10-29T11:34:10.000000000",690.37,674.0,16.15,16.65,0.987,0.005,41,0,0.03,0.04,-0.013,0.005,93,25,67.0,42130.2,-179.4962,114319.74904000001]
["2025-10-29T11:34:10.000000000",690.37,712.0,0.0,0.02,0.004,0.002,0,0,21.21,22.09,-0.996,0.002,0,0,0.0,42130.2,0.0,114319.74904000001]
["2025-10-29T11:34:36.000000000",690.5,642.0,48.01,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41983.999999999985,0.0,115784.42099999997]
["2025-10-29T11:34:48.000000000",690.44,649.0,40.94,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42140.2,0.0,115615.55888000001]
["2025-10-29T11:35:00.000000000",690.42,660.0,30.02,30.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,42140.2,-52.47191999999999,115612.20983999997]
["2025-10-29T11:35:13.000000000",690.43,641.0,49.01,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42213.1,0.0,114369.03907]
["2025-10-29T11:35:13.000000000",690.43,711.0,0.0,0.02,0.004,0.002,0,0,20.27,20.98,-0.996,0.002,0,0,0.0,42213.1,0.0,114369.03907]
["2025-10-29T11:35:25.000000000",690.44,715.0,0.0,0.02,0.004,0.001,0,2,24.33,24.99,-0.996,0.001,0,0,0.0,42048.5,0.0,114888.52556]
["2025-10-29T11:35:50.000000000",690.39,638.0,52.01,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,42073.1,0.0,114202.24263]
["2025-10-29T11:35:50.000000000",690.39,657.0,33.02,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,42073.1,-115.29512999999999,114202.24263]
["2025-10-29T11:36:03.000000000",690.53,714.0,0.0,0.02,0.004,0.001,0,0,23.33,23.96,-0.996,0.001,1,0,0.1,42073.1,-0.69053,114225.40101000002]
["2025-10-29T11:36:16.000000000",690.55,700.0,0.03,0.05,0.023,0.011,192,341,9.36,9.72,-0.977,0.011,4,3,215.60000000000002,41877.499999999985,1428.0574,115531.08664999997]
["2025-10-29T11:36:28.000000000",690.56,682.0,8.53,8.84,0.93,0.023,82,6,0.16,0.18,-0.07,0.023,221,107,696.9,41747.29999999999,-2207.72032,115231.67551999999]
["2025-10-29T11:36:40.000000000",690.56,635.0,55.11,55.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,41731.69999999999,0.0,115937.42783999996]
["2025-10-29T11:36:53.000000000",690.49,656.0,34.11,34.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41902.29999999999,-35.905480000000004,115319.42538999999]
["2025-10-29T11:37:06.000000000",690.5,681.0,9.4,9.76,0.945,0.019,138,110,0.13,0.15,-0.055,0.019,62,119,380.0,41794.999999999985,997.082,114802.52999999998]
["2025-10-29T11:37:19.000000000",690.35,689.0,2.55,2.62,0.623,0.081,400,140,1.25,1.3,-0.377,0.081,280,422,5508.0,41794.999999999985,6710.201999999999,114777.59099999999]
["2025-10-29T11:37:31.000000000",690.43,649.0,40.92,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41954.49999999999,0.0,113475.62264999999]
["2025-10-29T11:37:31.000000000",690.43,765.0,0.0,0.02,0.002,0.0,0,0,74.29,75.09,-0.998,0.0,0,0,0.0,41954.49999999999,0.0,113475.62264999999]
["2025-10-29T11:37:56.000000000",690.23,645.0,44.77,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,42082.79999999999,0.0,111531.50477999999]
["2025-10-29T11:38:09.000000000",690.19,648.0,41.77,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42331.9,0.0,112705.95643000002]
["2025-10-29T11:38:09.000000000",690.19,686.0,4.68,4.92,0.797,0.055,356,149,0.57,0.6,-0.203,0.055,203,297,3074.5000000000005,42331.9,5807.948850000002,112705.95643000002]
["2025-10-29T11:38:21.000000000",690.19,725.0,0.0,0.02,0.003,0.001,0,0,34.39,35.23,-0.997,0.001,0,0,0.0,42324.49999999999,0.0,111857.02273000003]
["2025-10-29T11:38:33.000000000",690.23,719.0,0.0,0.02,0.003,0.001,0,0,28.35,29.19,-0.997,0.001,0,0,0.0,42324.49999999999,0.0,111863.50541]
["2025-10-29T11:38:58.000000000",690.38,634.0,55.98,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41597.49999999999,0.0,115617.24822000001]
["2025-10-29T11:38:58.000000000",690.38,721.0,0.0,0.02,0.003,0.001,0,0,30.2,31.02,-0.997,0.001,0,0,0.0,41597.49999999999,0.0,115617.24822000001]
["2025-10-29T11:39:11.000000000",690.44,675.0,15.14,15.71,0.985,0.005,57,1,0.03,0.05,-0.015,0.005,111,18,84.00000000000001,41808.90000000001,-186.4188,114354.12499999999]
["2025-10-29T11:39:23.000000000",690.43,685.0,5.68,5.95,0.849,0.044,130,56,0.41,0.43,-0.151,0.044,179,282,1359.6,41950.60000000001,-1488.5670799999996,114880.6477]
["2025-10-29T11:39:36.000000000",690.46,708.0,0.0,0.02,0.005,0.002,0,0,17.21,17.95,-0.995,0.002,0,0,0.0,41950.60000000001,0.0,114885.63940000003]
["2025-10-29T11:39:48.000000000",690.48,631.0,59.01,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41923.3,0.0,115207.27848]
["2025-10-29T11:40:01.000000000",690.51,688.0,3.28,3.47,0.699,0.073,304,154,0.9,0.93,-0.301,0.073,212,318,3766.7999999999997,42009.69999999999,4637.465160000001,115784.02629000001]
["2025-10-29T11:40:14.000000000",690.54,664.0,26.07,26.81,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,41975.099999999984,-16.57296,115965.8349]
["2025-10-29T11:40:26.000000000",690.55,652.0,38.05,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,42016.2,-111.17855,116957.0724]
["2025-10-29T11:40:26.000000000",690.55,705.0,0.01,0.02,0.008,0.004,3,12,14.22,14.92,-0.992,0.004,0,2,1.2,42016.2,8.2866,116957.0724]
["2025-10-29T11:40:39.000000000",690.55,745.0,0.0,0.02,0.002,0.0,0,1,54.2,54.95,-0.998,0.0,0,0,0.0,41975.6,0.0,117093.80130000002]
["2025-10-29T11:41:03.000000000",690.56,655.0,35.12,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,42019.29999999999,-113.9424,115879.42079999998]
["2025-10-29T11:41:03.000000000",690.56,661.0,29.12,29.98,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,42019.29999999999,-26.93184,115879.42079999998]
["2025-10-29T11:41:16.000000000",690.61,740.0,0.0,0.02,0.002,0.0,0,0,49.19,49.91,-0.998,0.0,0,0,0.0,41719.799999999996,0.0,116510.05066]
["2025-10-29T11:41:28.000000000",690.61,694.0,0.42,0.45,0.197,0.069,232,508,3.78,4.02,-0.803,0.069,7,22,1649.1000000000004,41689.49999999999,10721.720250000002,116606.04544999999]
["2025-10-29T11:41:40.000000000",690.58,693.0,0.67,0.71,0.276,0.082,151,2736,3.06,3.27,-0.724,0.082,41,53,1574.4,41750.6,6229.0316,116662.44172000002]
["2025-10-29T11:41:53.000000000",690.54,639.0,51.06,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41750.6,0.0,116655.68436]
["2025-10-29T11:42:05.000000000",690.57,650.0,40.06,40.9,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,1,0.0,41745.999999999985,0.0,115620.75396]
["2025-10-29T11:42:17.000000000",690.63,692.0,1.04,1.08,0.363,0.089,195,3153,2.4,2.59,-0.637,0.089,24,255,1949.1,41741.69999999999,10510.697970000001,115867.68573000004]
["2025-10-29T11:42:30.000000000",690.6,683.0,7.62,7.94,0.913,0.028,60,7,0.21,0.23,-0.087,0.028,224,246,795.2,41686.899999999994,-3171.2352,116631.98100000003]
["2025-10-29T11:42:42.000000000",690.66,660.0,30.18,30.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41866.799999999996,-52.490159999999996,117982.68516]
["2025-10-29T11:42:42.000000000",690.66,800.0,0.0,0.02,0.001,0.0,0,0,109.02,109.84,-0.999,0.0,0,0,0.0,41866.799999999996,0.0,117982.68516]
["2025-10-29T11:43:06.000000000",690.46,639.0,51.16,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42067.79999999999,0.0,116285.89228000004]
["2025-10-29T11:43:19.000000000",690.42,659.0,31.12,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42075.100000000006,0.0,115505.19473999995]
["2025-10-29T11:43:19.000000000",690.42,690.0,1.93,1.99,0.537,0.089,644,465,1.58,1.63,-0.463,0.089,121,810,6808.499999999999,42075.100000000006,32136.979739999995,115505.19473999995]
["2025-10-29T11:43:31.000000000",690.48,790.0,0.0,0.02,0.001,0.0,2,0,99.24,100.01,-0.999,0.0,0,0,0.0,41966.50000000001,0.0,115134.0876]
["2025-10-29T11:43:43.000000000",690.52,730.0,0.0,0.02,0.003,0.001,1,0,39.17,39.88,-0.997,0.001,0,0,0.1,42128.79999999999,0.6905200000000001,116385.76496000001]
["2025-10-29T11:43:55.000000000",690.46,800.0,0.0,0.02,0.001,0.0,0,0,109.17,109.88,-0.999,0.0,0,0,0.0,41920.8,0.0,114927.06700000004]
["2025-10-29T11:44:08.000000000",690.45,780.0,0.0,0.02,0.001,0.0,0,0,89.24,89.96,-0.999,0.0,0,0,0.0,41920.8,0.0,114925.40250000001]
["2025-10-29T11:44:20.000000000",690.47,679.0,11.36,11.7,0.966,0.012,147,102,0.07,0.1,-0.034,0.012,256,180,483.6,42086.100000000006,-903.1347600000001,115278.79979]
["2025-10-29T11:44:32.000000000",690.45,700.0,0.03,0.04,0.021,0.011,192,341,9.42,9.77,-0.979,0.011,4,3,215.60000000000002,42173.999999999985,1427.8506000000002,115677.99299999999]
["2025-10-29T11:44:45.000000000",690.42,712.0,0.0,0.02,0.004,0.002,0,0,21.24,21.89,-0.996,0.002,0,0,0.0,42283.79999999999,0.0,115562.4996]
["2025-10-29T11:44:45.000000000",690.42,770.0,0.0,0.02,0.001,0.0,0,0,79.24,79.98,-0.998,0.0,0,0,0.0,42283.79999999999,0.0,115562.4996]
["2025-10-29T11:45:10.000000000",690.43,699.0,0.03,0.05,0.025,0.013,57,44,8.42,8.78,-0.975,0.013,0,1,74.1,42207.09999999999,511.6086299999999,116012.26247]
["2025-10-29T11:45:22.000000000",690.48,668.0,22.05,22.78,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,78,48,17.599999999999998,42260.7,-93.90528000000002,115890.85368000001]
["2025-10-29T11:45:34.000000000",690.42,667.0,23.03,23.78,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,77,1,16.2,42182.09999999999,-100.80132,115643.27874]
["2025-10-29T11:45:34.000000000",690.42,709.0,0.0,0.02,0.005,0.002,2,0,18.17,18.94,-0.995,0.002,0,0,0.4,42182.09999999999,2.76168,115643.27874]
["2025-10-29T11:45:47.000000000",690.48,765.0,0.0,0.02,0.002,0.0,0,0,74.24,74.88,-0.998,0.0,0,0,0.0,42234.89999999999,0.0,116051.04504000001]
["2025-10-29T11:45:59.000000000",690.49,673.0,17.18,17.72,0.99,0.003,22,2,0.02,0.03,-0.01,0.003,100,10,36.6,42300.59999999999,-161.57466,117257.63082000003]
["2025-10-29T11:46:12.000000000",690.51,665.0,25.06,25.77,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,42199.59999999999,-40.74009000000001,116418.60498000002]
["2025-10-29T11:46:38.000000000",690.52,634.0,56.11,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42058.79999999999,0.0,115602.71528]
["2025-10-29T11:46:38.000000000",690.52,698.0,0.05,0.06,0.034,0.018,47,307,7.41,7.78,-0.966,0.018,8,41,99.0,42058.79999999999,484.74503999999996,115602.71528]
["2025-10-29T11:46:51.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,28.05,28.89,-0.997,0.001,0,0,0.0,41902.9,0.0,116575.81227]
["2025-10-29T11:47:03.000000000",690.53,640.0,50.11,50.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41957.7,0.0,116886.70363000002]
["2025-10-29T11:47:15.000000000",690.53,654.0,36.11,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,42000.9,-40.050740000000005,116531.77121]
["2025-10-29T11:47:28.000000000",690.55,703.0,0.01,0.03,0.011,0.005,1,119,12.28,12.67,-0.989,0.005,0,1,0.5,42075.2,3.45275,116317.62309999998]
["2025-10-29T11:47:40.000000000",690.49,687.0,4.01,4.26,0.766,0.062,565,73,0.69,0.73,-0.235,0.063,221,395,4895.3,42075.2,14574.172429999999,116307.51658000002]
["2025-10-29T11:47:40.000000000",690.49,716.0,0.0,0.02,0.004,0.001,0,1,25.05,25.89,-0.996,0.001,0,0,0.0,42075.2,0.0,116307.51658000002]
["2025-10-29T11:47:53.000000000",690.35,713.0,0.0,0.02,0.004,0.001,0,0,22.26,22.9,-0.996,0.001,0,0,0.0,42260.09999999999,0.0,115348.51045]
["2025-10-29T11:48:19.000000000",690.31,643.0,46.86,47.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,42478.499999999985,0.0,111803.29790999996]
["2025-10-29T11:48:32.000000000",690.36,670.0,20.01,20.76,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,36,39.0,42438.1,-147.73704,115239.72372000001]
["2025-10-29T11:48:32.000000000",690.36,684.0,6.53,6.82,0.883,0.037,156,64,0.3,0.33,-0.117,0.037,286,272,1635.3999999999999,42438.1,-3320.6315999999997,115239.72372000001]
["2025-10-29T11:48:45.000000000",690.45,705.0,0.01,0.02,0.008,0.004,3,12,14.27,15.02,-0.992,0.004,0,2,1.2,42041.89999999999,8.285400000000001,114863.95245]
["2025-10-29T11:48:58.000000000",690.41,680.0,10.3,10.67,0.956,0.015,44,6,0.1,0.12,-0.044,0.015,169,151,319.49999999999994,42041.89999999999,-1294.5187499999997,114857.29800999998]
["2025-10-29T11:49:24.000000000",690.43,632.0,57.96,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42292.399999999994,0.0,114645.9015]
["2025-10-29T11:49:37.000000000",690.52,637.0,52.94,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42224.399999999994,0.0,115941.07007999999]
["2025-10-29T11:49:37.000000000",690.52,673.0,17.13,18.39,0.99,0.003,22,2,0.02,0.03,-0.01,0.003,100,10,36.6,42224.399999999994,-161.58167999999998,115941.07007999999]
["2025-10-29T11:49:49.000000000",690.58,694.0,0.39,0.42,0.189,0.069,232,587,3.75,4.03,-0.811,0.069,7,23,1649.1000000000004,41985.89999999999,10721.254500000003,117157.58758]
["2025-10-29T11:50:02.000000000",690.61,643.0,47.15,47.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41861.0,0.0,117126.07478000001]
["2025-10-29T11:50:02.000000000",690.61,810.0,0.0,0.02,0.001,0.0,0,0,119.05,119.85,-0.999,0.0,0,0,0.0,41861.0,0.0,117126.07478000001]
["2025-10-29T11:50:15.000000000",690.6,717.0,0.0,0.02,0.004,0.001,0,0,26.05,26.89,-0.996,0.001,0,0,0.0,41861.0,0.0,117124.3788]
["2025-10-29T11:50:41.000000000",690.49,662.0,28.11,28.88,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,42024.69999999999,-26.23862,116246.06297000001]
["2025-10-29T11:50:54.000000000",690.44,683.0,7.53,7.83,0.911,0.029,60,7,0.22,0.24,-0.089,0.029,224,254,823.6,42179.09999999999,-3283.73264,115965.61195999998]
["2025-10-29T11:50:54.000000000",690.44,716.0,0.0,0.02,0.004,0.001,0,1,25.14,25.89,-0.996,0.001,0,0,0.0,42179.09999999999,0.0,115965.61195999998]
["2025-10-29T11:51:07.000000000",690.34,735.0,0.0,0.02,0.002,0.0,0,0,44.26,45.1,-0.998,0.0,0,0,0.0,42193.899999999994,0.0,114122.17642000003]
["2025-10-29T11:51:20.000000000",690.42,684.0,6.52,6.8,0.882,0.037,156,64,0.3,0.33,-0.118,0.037,286,273,1635.3999999999999,42276.7,-3320.9201999999996,114766.44533999999]
["2025-10-29T11:51:44.000000000",690.41,651.0,38.94,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,42298.899999999994,-11.736970000000001,115660.93524999998]
["2025-10-29T11:51:44.000000000",690.41,680.0,10.3,10.64,0.956,0.015,44,6,0.1,0.12,-0.044,0.015,169,151,319.49999999999994,42298.899999999994,-1294.5187499999997,115660.93524999998]
["2025-10-29T11:51:57.000000000",690.39,683.0,7.44,7.74,0.908,0.03,60,7,0.23,0.25,-0.092,0.03,224,254,852.0,42233.0,-3396.7188,114469.42356]
["2025-10-29T11:52:10.000000000",690.37,713.0,0.0,0.02,0.004,0.001,0,0,22.26,23.1,-0.996,0.001,0,0,0.0,42465.8,0.0,114635.93850000002]
["2025-10-29T11:52:23.000000000",690.38,651.0,38.88,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,42449.200000000004,-11.736460000000003,114868.18592]
["2025-10-29T11:52:35.000000000",690.44,658.0,32.02,32.74,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42159.49999999999,-122.20788,116059.5118]
["2025-10-29T11:52:48.000000000",690.4,669.0,20.99,21.75,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,19,100,5.4,42221.49999999999,-15.188799999999997,115679.97200000001]
["2025-10-29T11:53:00.000000000",690.44,650.0,40.0,40.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,1,0.0,42221.49999999999,0.0,115686.67419999998]
["2025-10-29T11:53:12.000000000",690.53,702.0,0.01,0.03,0.011,0.006,402,11,11.3,11.7,-0.989,0.006,0,0,241.2,42136.49999999999,1665.5583599999998,115863.33817000002]
["2025-10-29T11:53:12.000000000",690.53,735.0,0.0,0.02,0.002,0.0,0,0,44.26,44.91,-0.998,0.0,0,0,0.0,42136.49999999999,0.0,115863.33817000002]
["2025-10-29T11:53:37.000000000",690.52,647.0,43.13,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,42057.599999999984,0.0,117092.85744]
["2025-10-29T11:53:49.000000000",690.57,658.0,32.09,32.95,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42016.89999999999,-122.23089,116957.00690999998]
["2025-10-29T11:53:49.000000000",690.57,730.0,0.0,0.02,0.003,0.001,1,0,39.05,39.83,-0.997,0.001,0,0,0.1,42016.89999999999,0.69057,116957.00690999998]
["2025-10-29T11:54:01.000000000",690.58,709.0,0.0,0.02,0.005,0.002,2,0,18.1,18.86,-0.995,0.002,0,0,0.4,42016.89999999999,2.7623200000000003,116958.70054]
["2025-10-29T11:54:15.000000000",690.58,691.0,1.44,1.49,0.458,0.094,268,977,1.91,1.97,-0.542,0.094,40,817,2895.2,41904.499999999985,14800.510560000004,116819.20338]
["2025-10-29T11:54:40.000000000",690.61,636.0,54.17,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41952.79999999999,0.0,117439.61172]
["2025-10-29T11:54:52.000000000",690.61,647.0,43.14,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41866.5,0.0,117269.03105]
["2025-10-29T11:54:52.000000000",690.61,690.0,2.02,2.08,0.554,0.089,644,485,1.47,1.52,-0.446,0.089,121,835,6808.499999999999,41866.5,32145.82367,117269.03105]
["2025-10-29T11:55:05.000000000",690.59,698.0,0.05,0.06,0.034,0.019,47,307,7.32,7.71,-0.966,0.019,8,41,104.5,42002.99999999999,511.72719,117194.50418]
["2025-10-29T11:55:17.000000000",690.61,658.0,32.11,32.97,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42002.99999999999,-122.23797,117197.89822]
["2025-10-29T11:55:30.000000000",690.62,633.0,57.17,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41879.7,0.0,117089.78666]
["2025-10-29T11:55:43.000000000",690.56,644.0,46.09,46.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41900.09999999999,0.0,115926.37888]
["2025-10-29T11:55:56.000000000",690.55,657.0,33.1,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41851.0,-115.32185,116889.3985]
["2025-10-29T11:56:09.000000000",690.49,687.0,3.99,4.24,0.765,0.062,565,73,0.68,0.72,-0.235,0.062,221,401,4873.2,41888.2,14726.770720000002,116935.86248000003]
["2025-10-29T11:56:09.000000000",690.49,770.0,0.0,0.02,0.001,0.0,0,0,79.02,79.97,-0.998,0.0,0,0,0.0,41888.2,0.0,116935.86248000003]
["2025-10-29T11:56:21.000000000",690.44,755.0,0.0,0.02,0.002,0.0,532,0,64.21,64.97,-0.998,0.0,0,0,0.0,42146.49999999999,0.0,115614.86844]
["2025-10-29T11:56:46.000000000",690.45,643.0,47.03,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,42044.69999999999,0.0,115775.34645000001]
["2025-10-29T11:56:46.000000000",690.45,765.0,0.0,0.02,0.002,0.0,0,0,74.21,74.97,-0.998,0.0,0,0,0.0,42044.69999999999,0.0,115775.34645000001]
["2025-10-29T11:56:58.000000000",690.13,684.0,6.33,6.65,0.881,0.037,156,64,0.33,0.35,-0.118,0.037,286,273,1635.3999999999999,42251.6,-3319.5253,114558.81947999999]
["2025-10-29T11:57:10.000000000",690.33,698.0,0.05,0.06,0.033,0.018,47,307,7.64,7.98,-0.967,0.018,8,41,99.0,42464.1,484.61166,114472.59159000001]
["2025-10-29T11:57:23.000000000",690.35,717.0,0.0,0.02,0.004,0.001,0,0,26.24,27.1,-0.996,0.001,0,0,0.0,42510.200000000004,0.0,115093.77130000002]
["2025-10-29T11:57:49.000000000",690.46,632.0,57.98,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42195.299999999996,0.0,115433.17418000002]
["2025-10-29T11:57:49.000000000",690.46,697.0,0.08,0.09,0.051,0.026,141,251,6.52,6.87,-0.949,0.026,1,44,369.2,42195.299999999996,2513.2744000000002,115433.17418000002]
["2025-10-29T11:58:02.000000000",690.5,673.0,17.11,17.67,0.99,0.003,22,2,0.02,0.03,-0.01,0.003,100,19,36.6,42108.19999999999,-161.577,115890.75799999997]
["2025-10-29T11:58:15.000000000",690.43,665.0,25.0,25.8,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,43,8.3,42184.399999999994,-40.73537000000001,115862.43916]
["2025-10-29T11:58:27.000000000",690.46,706.0,0.0,0.02,0.005,0.003,1,1,15.23,15.98,-0.995,0.003,0,0,0.3,42116.79999999999,2.07138,115672.76380000002]
["2025-10-29T11:58:27.000000000",690.46,810.0,0.0,0.02,0.001,0.0,0,0,119.2,120.01,-0.999,0.0,0,0,0.0,42116.79999999999,0.0,115672.76380000002]
["2025-10-29T11:58:52.000000000",690.43,664.0,26.0,26.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,42224.6,-16.57032,114676.28042000001]
["2025-10-29T11:59:04.000000000",690.44,662.0,28.0,28.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,42113.1,-26.236720000000002,115250.31612]
["2025-10-29T11:59:04.000000000",690.44,800.0,0.0,0.02,0.001,0.0,0,0,109.22,110.01,-0.999,0.0,0,0,0.0,42113.1,0.0,115250.31612]
["2025-10-29T11:59:18.000000000",690.43,703.0,0.01,0.02,0.009,0.004,1,119,12.49,12.89,-0.991,0.004,0,1,0.4,42195.299999999996,2.76172,115428.15869]
["2025-10-29T11:59:30.000000000",690.42,735.0,0.0,0.02,0.002,0.0,0,0,44.24,45.01,-0.998,0.0,0,0,0.0,42151.49999999999,0.0,114861.72329999998]
["2025-10-29T11:59:55.000000000",690.37,631.0,58.99,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42180.49999999999,0.0,114163.03505]
["2025-10-29T12:00:08.000000000",690.33,651.0,38.83,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,42180.49999999999,-11.735610000000001,114156.42045000002]
["2025-10-29T12:00:08.000000000",690.33,701.0,0.02,0.03,0.015,0.008,77,36,10.57,10.94,-0.985,0.008,1,0,62.4,42180.49999999999,419.72064,114156.42045000002]
["2025-10-29T12:00:22.000000000",690.29,692.0,0.9,0.94,0.34,0.089,195,3270,2.63,2.82,-0.66,0.089,24,257,1949.1,42296.5,10505.52351,114253.34934999997]
["2025-10-29T12:00:34.000000000",690.28,713.0,0.0,0.02,0.004,0.001,0,0,22.43,23.21,-0.996,0.001,0,0,0.0,42144.299999999996,0.0,112894.60372]
["2025-10-29T12:00:47.000000000",690.23,700.0,0.03,0.04,0.02,0.01,192,341,9.67,10.01,-0.98,0.01,4,3,196.0,42299.2,1297.6324000000002,113143.88205999999]
["2025-10-29T12:00:59.000000000",690.24,648.0,41.83,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42299.2,0.0,113145.52128]
["2025-10-29T12:01:12.000000000",690.21,668.0,21.81,22.58,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,78,48,17.599999999999998,42374.399999999994,-93.86856000000002,113031.55044000004]
["2025-10-29T12:01:24.000000000",690.22,681.0,9.17,9.51,0.942,0.02,138,110,0.14,0.15,-0.058,0.02,62,122,400.0,42374.399999999994,1049.1344000000001,113033.18807999998]
["2025-10-29T12:01:24.000000000",690.22,710.0,0.0,0.02,0.004,0.002,8,0,19.43,20.18,-0.995,0.002,0,1,1.6,42374.399999999994,11.043520000000001,113033.18807999998]
["2025-10-29T12:01:49.000000000",690.19,667.0,22.85,23.61,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,77,1,16.2,42513.299999999996,-100.76774000000002,112167.60823]
["2025-10-29T12:02:01.000000000",690.16,637.0,52.79,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42551.0,0.0,112893.61215999998]
["2025-10-29T12:02:14.000000000",690.16,635.0,54.79,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,42499.79999999999,0.0,112126.15423999996]
["2025-10-29T12:02:14.000000000",690.16,678.0,12.0,12.38,0.97,0.01,31,1,0.07,0.08,-0.03,0.01,122,41,153.0,42499.79999999999,-628.0455999999999,112126.15423999996]
["2025-10-29T12:02:27.000000000",690.16,699.0,0.03,0.05,0.024,0.013,57,45,8.7,9.09,-0.976,0.013,0,1,74.1,42462.899999999994,511.4085599999999,112162.73271999996]
["2025-10-29T12:02:51.000000000",690.14,634.0,55.79,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42539.79999999999,0.0,112287.15827999999]
["2025-10-29T12:02:51.000000000",690.14,780.0,0.0,0.02,0.001,0.0,0,0,89.43,90.21,-0.999,0.0,0,0,0.0,42539.79999999999,0.0,112287.15827999999]
["2025-10-29T12:03:04.000000000",690.11,708.0,0.0,0.02,0.005,0.002,0,0,17.48,18.26,-0.995,0.002,0,0,0.0,42490.29999999999,0.0,112098.01785]
["2025-10-29T12:03:16.000000000",690.14,677.0,13.0,13.38,0.976,0.008,48,1,0.05,0.07,-0.024,0.008,78,44,100.8,42455.899999999994,-165.6336,111773.00398]
["2025-10-29T12:03:28.000000000",690.16,688.0,3.08,3.25,0.675,0.076,304,160,0.99,1.03,-0.325,0.076,212,342,3921.5999999999995,42535.999999999985,4825.598720000001,112309.73679999997]
["2025-10-29T12:03:41.000000000",690.16,707.0,0.0,0.02,0.005,0.002,0,57,16.41,17.17,-0.995,0.002,0,0,0.0,42535.999999999985,0.0,112309.73679999997]
["2025-10-29T12:03:41.000000000",690.16,760.0,0.0,0.02,0.002,0.0,69,0,69.43,70.21,-0.998,0.0,0,0,0.0,42535.999999999985,0.0,112309.73679999997]
["2025-10-29T12:04:05.000000000",690.16,675.0,14.7,15.45,0.986,0.005,57,1,0.04,0.05,-0.014,0.005,111,21,84.00000000000001,42491.29999999998,-186.3432,111761.05959999996]
["2025-10-29T12:04:17.000000000",689.87,665.0,24.55,25.3,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,43,8.3,42521.39999999999,-40.70233000000001,108288.8939]
["2025-10-29T12:04:29.000000000",689.94,675.0,14.7,15.18,0.984,0.006,57,1,0.03,0.05,-0.016,0.006,111,21,100.8,42608.799999999996,-223.54056,108516.52295999999]
["2025-10-29T12:04:42.000000000",689.89,671.0,18.68,19.16,0.992,0.003,10,1,0.01,0.03,-0.008,0.003,77,8,26.1,42608.799999999996,-138.66789,108508.65875999999]
["2025-10-29T12:04:42.000000000",689.89,740.0,0.0,0.02,0.002,0.0,0,0,49.71,50.46,-0.998,0.0,0,0,0.0,42608.799999999996,0.0,108508.65875999999]
["2025-10-29T12:05:07.000000000",689.92,637.0,52.54,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42674.499999999985,0.0,108974.93375999999]
["2025-10-29T12:05:20.000000000",689.91,649.0,40.47,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42750.799999999996,0.0,108375.20225999999]
["2025-10-29T12:05:20.000000000",689.91,668.0,21.35,22.31,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,78,48,17.599999999999998,42750.799999999996,-93.82776,108375.20225999999]
["2025-10-29T12:05:45.000000000",689.91,633.0,56.55,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42591.99999999999,0.0,108620.81022]
["2025-10-29T12:05:45.000000000",689.91,709.0,0.0,0.02,0.005,0.002,2,0,18.69,19.41,-0.995,0.002,0,0,0.4,42591.99999999999,2.75964,108620.81022]
["2025-10-29T12:05:58.000000000",689.89,706.0,0.0,0.02,0.005,0.002,1,1,15.72,16.41,-0.995,0.002,0,0,0.2,42591.99999999999,1.37978,108617.66137999999]
["2025-10-29T12:06:12.000000000",689.97,642.0,47.6,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42544.49999999999,0.0,108526.07126999999]
["2025-10-29T12:06:25.000000000",690.06,653.0,36.65,37.49,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,28,0,3.4000000000000004,42661.99999999999,-15.181319999999996,110733.92819999998]
["2025-10-29T12:06:37.000000000",690.02,704.0,0.01,0.02,0.008,0.004,0,12,13.58,14.34,-0.992,0.004,4,0,1.6,42437.499999999985,-11.04032,109527.56461999999]
["2025-10-29T12:06:50.000000000",689.98,695.0,0.2,0.22,0.109,0.046,274,625,5.05,5.35,-0.891,0.046,3,72,1274.1999999999998,42475.1,8601.29068,109900.70438000002]
["2025-10-29T12:07:02.000000000",689.85,670.0,19.65,20.25,0.993,0.002,44,7,0.01,0.03,-0.007,0.002,151,36,39.0,42597.599999999984,-147.62789999999998,108557.5554]
["2025-10-29T12:07:02.000000000",689.85,810.0,0.0,0.02,0.001,0.0,0,0,119.69,120.45,-0.999,0.0,0,0,0.0,42597.599999999984,0.0,108557.5554]
["2025-10-29T12:07:27.000000000",690.01,633.0,56.65,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42571.69999999999,0.0,108492.34233]
["2025-10-29T12:07:40.000000000",690.12,661.0,28.72,29.52,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,42635.1,-26.914680000000008,111245.27364000001]
["2025-10-29T12:07:40.000000000",690.12,690.0,1.84,1.89,0.505,0.09,644,514,1.69,1.75,-0.495,0.09,121,899,6884.999999999999,42635.1,32483.948399999997,111245.27364000001]
["2025-10-29T12:08:06.000000000",690.17,636.0,53.71,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42285.89999999999,0.0,111432.77769000003]
["2025-10-29T12:08:06.000000000",690.17,730.0,0.0,0.02,0.003,0.001,1,0,39.5,40.28,-0.997,0.001,0,0,0.1,42285.89999999999,0.69017,111432.77769000003]
["2025-10-29T12:08:19.000000000",690.1,706.0,0.0,0.02,0.005,0.002,1,1,15.56,16.23,-0.995,0.002,0,0,0.2,42605.2,1.3802,111571.22740000003]
["2025-10-29T12:08:32.000000000",690.17,658.0,31.76,32.52,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42615.1,-122.16008999999998,112922.16455]
["2025-10-29T12:08:45.000000000",690.21,679.0,11.13,11.49,0.964,0.013,147,102,0.08,0.1,-0.036,0.013,256,211,523.9,42615.1,-978.0275700000002,112928.70915000002]
["2025-10-29T12:08:57.000000000",690.27,709.0,0.0,0.02,0.005,0.002,2,0,18.33,19.08,-0.995,0.002,0,0,0.4,42423.1,2.76108,113525.25555]
["2025-10-29T12:08:57.000000000",690.27,720.0,0.0,0.02,0.003,0.001,164,0,29.29,30.12,-0.997,0.001,0,0,16.400000000000002,42423.1,113.20428000000003,113525.25555]
["2025-10-29T12:09:23.000000000",690.25,673.0,17.04,17.58,0.99,0.003,22,2,0.02,0.03,-0.01,0.003,100,19,36.6,42592.50000000001,-161.5185,114591.85375000001]
["2025-10-29T12:09:36.000000000",690.21,647.0,42.92,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,42492.6,0.0,113746.60800000002]
["2025-10-29T12:09:49.000000000",690.09,668.0,21.78,22.61,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,78,48,17.599999999999998,42868.299999999996,-93.85224000000002,112742.07357000002]
["2025-10-29T12:10:02.000000000",690.13,672.0,17.91,18.46,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,88,5,33.0,42868.299999999996,-136.64574000000002,112748.60849]
["2025-10-29T12:10:02.000000000",690.13,709.0,0.0,0.02,0.005,0.002,2,0,18.41,19.19,-0.995,0.002,0,0,0.4,42868.299999999996,2.76052,112748.60849]
["2025-10-29T12:10:29.000000000",690.15,640.0,49.81,50.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,42547.499999999985,0.0,112651.11404999999]
["2025-10-29T12:10:42.000000000",690.03,636.0,53.81,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42390.89999999999,0.0,111545.41958999998]
["2025-10-29T12:10:42.000000000",690.03,665.0,24.82,25.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,43,8.3,42390.89999999999,-40.71177000000001,111545.41958999998]
["2025-10-29T12:11:07.000000000",689.98,637.0,52.59,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42839.49999999999,0.0,110658.30242]
["2025-10-29T12:11:07.000000000",689.98,696.0,0.12,0.13,0.07,0.033,263,325,5.92,6.3,-0.93,0.033,7,10,891.0,42839.49999999999,5828.951040000001,110658.30242]
["2025-10-29T12:11:20.000000000",690.12,711.0,0.0,0.02,0.004,0.002,0,0,20.58,21.34,-0.996,0.002,0,0,0.0,42535.399999999994,0.0,111724.90703999999]
["2025-10-29T12:11:32.000000000",690.15,641.0,48.72,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42535.399999999994,0.0,111729.76379999997]
["2025-10-29T12:11:45.000000000",690.1,652.0,37.66,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,42443.09999999999,-111.10610000000001,111632.64630000002]
["2025-10-29T12:11:45.000000000",690.1,717.0,0.0,0.02,0.003,0.001,0,0,26.58,27.35,-0.996,0.001,0,0,0.0,42443.09999999999,0.0,111632.64630000002]
["2025-10-29T12:12:09.000000000",690.09,685.0,5.41,5.71,0.837,0.047,130,57,0.44,0.47,-0.163,0.047,179,304,1452.3,42458.899999999994,-1589.2772699999998,111359.13321]
["2025-10-29T12:12:22.000000000",690.09,678.0,12.05,12.44,0.972,0.01,31,1,0.06,0.08,-0.028,0.01,122,41,153.0,42829.5,-627.9819,111916.72593000002]
["2025-10-29T12:12:22.000000000",690.09,820.0,0.0,0.02,0.001,0.0,0,1,129.42,130.4,-0.999,0.0,0,0,0.0,42829.5,0.0,111916.72593000002]
["2025-10-29T12:12:46.000000000",690.21,641.0,48.79,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42672.49999999999,0.0,113972.30667000002]
["2025-10-29T12:12:46.000000000",690.21,684.0,6.37,6.69,0.878,0.038,156,64,0.31,0.34,-0.122,0.038,286,295,1679.6,42672.49999999999,-3409.6374000000005,113972.30667000002]
["2025-10-29T12:12:58.000000000",690.23,682.0,8.26,8.6,0.927,0.024,82,6,0.17,0.19,-0.073,0.024,221,118,727.2,42651.49999999999,-2302.60728,114161.97131]
["2025-10-29T12:13:23.000000000",690.11,645.0,44.8,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,42572.19999999999,0.0,112726.70805999999]
["2025-10-29T12:13:23.000000000",690.11,740.0,0.0,0.02,0.002,0.0,0,0,49.45,50.2,-0.998,0.0,0,0,0.0,42572.19999999999,0.0,112726.70805999999]
["2025-10-29T12:13:36.000000000",690.18,820.0,0.0,0.02,0.001,0.0,0,1,129.38,130.2,-0.999,0.0,0,0,0.0,42570.29999999999,0.0,112672.57517999999]
["2025-10-29T12:13:48.000000000",690.12,651.0,38.8,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,42570.29999999999,-11.732040000000001,112662.78012]
["2025-10-29T12:14:01.000000000",690.2,681.0,9.15,9.48,0.941,0.02,138,110,0.14,0.16,-0.059,0.02,62,128,400.0,42645.49999999999,1049.1040000000003,112020.15020000005]
["2025-10-29T12:14:13.000000000",690.3,718.0,0.0,0.02,0.003,0.001,0,0,27.36,28.17,-0.997,0.001,0,0,0.0,42337.50000000001,0.0,113162.94989999998]
["2025-10-29T12:14:13.000000000",690.3,725.0,0.0,0.02,0.003,0.001,0,0,34.36,35.17,-0.997,0.001,0,0,0.0,42337.50000000001,0.0,113162.94989999998]
["2025-10-29T12:14:26.000000000",690.27,790.0,0.0,0.02,0.001,0.0,2,0,99.36,100.15,-0.999,0.0,0,0,0.0,42285.9,0.0,113590.14093000002]
["2025-10-29T12:14:38.000000000",690.33,735.0,0.0,0.02,0.002,0.0,0,0,44.36,45.1,-0.998,0.0,0,0,0.0,42110.99999999999,0.0,113972.10234000001]
["2025-10-29T12:15:03.000000000",690.29,670.0,19.96,20.59,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,36,39.0,42212.1,-147.72206,113730.10952999999]
["2025-10-29T12:15:03.000000000",690.29,692.0,0.94,0.98,0.342,0.087,195,3348,2.57,2.78,-0.658,0.087,24,266,1905.3000000000002,42212.1,10269.444329999998,113730.10952999999]
["2025-10-29T12:15:16.000000000",690.27,711.0,0.0,0.02,0.004,0.002,0,0,20.36,21.17,-0.996,0.002,0,0,0.0,42282.40000000001,0.0,113155.96109999999]
["2025-10-29T12:15:28.000000000",690.34,780.0,0.0,0.02,0.001,0.0,0,0,89.36,90.13,-0.999,0.0,0,0,0.0,42235.19999999999,0.0,114621.29224000001]
["2025-10-29T12:15:40.000000000",690.36,691.0,1.4,1.45,0.44,0.091,268,1068,2.02,2.09,-0.56,0.091,40,891,2802.7999999999997,42294.399999999994,14323.589279999998,114635.65871999999]
["2025-10-29T12:15:53.000000000",690.34,667.0,22.99,23.59,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,42219.299999999996,-50.39482,114054.52310000003]
["2025-10-29T12:16:06.000000000",690.34,659.0,30.98,31.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42219.299999999996,0.0,114054.52310000003]
["2025-10-29T12:16:18.000000000",690.31,700.0,0.03,0.04,0.018,0.01,192,351,9.52,9.93,-0.982,0.01,4,3,196.0,42264.899999999994,1297.7828,114723.30921000002]
["2025-10-29T12:16:31.000000000",690.35,721.0,0.0,0.02,0.003,0.001,0,0,30.36,31.03,-0.997,0.001,0,0,0.0,42135.7,0.0,114093.45415000002]
["2025-10-29T12:16:43.000000000",690.32,658.0,31.98,32.58,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,42254.899999999994,-122.18664000000001,113866.21304000003]
["2025-10-29T12:16:56.000000000",690.32,656.0,33.98,34.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,42172.59999999999,-35.896640000000005,114285.23728000002]
["2025-10-29T12:16:56.000000000",690.32,780.0,0.0,0.02,0.001,0.0,0,0,89.25,90.03,-0.999,0.0,0,0,0.0,42172.59999999999,0.0,114285.23728000002]
["2025-10-29T12:17:20.000000000",690.3,689.0,2.52,2.59,0.609,0.084,400,164,1.24,1.29,-0.391,0.084,280,507,5712.0,42346.7,6958.223999999998,114031.34729999998]
["2025-10-29T12:17:20.000000000",690.3,718.0,0.0,0.02,0.003,0.001,0,0,27.28,28.03,-0.997,0.001,0,0,0.0,42346.7,0.0,114031.34729999998]
["2025-10-29T12:17:32.000000000",690.33,770.0,0.0,0.02,0.001,0.0,0,0,79.25,80.05,-0.999,0.0,0,0,0.0,42315.799999999996,0.0,114070.1292]
["2025-10-29T12:17:58.000000000",690.38,645.0,44.95,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,42196.39999999999,0.0,115479.86260000001]
["2025-10-29T12:17:58.000000000",690.38,695.0,0.22,0.24,0.121,0.051,274,684,4.68,5.03,-0.879,0.051,3,72,1412.6999999999998,42196.39999999999,9541.74198,115479.86260000001]
["2025-10-29T12:18:10.000000000",690.38,686.0,4.78,5.06,0.809,0.054,356,151,0.52,0.56,-0.191,0.054,203,331,3018.6,42219.99999999999,5703.91956,115957.60556000001]
["2025-10-29T12:18:23.000000000",690.4,707.0,0.0,0.02,0.005,0.002,0,57,16.26,16.99,-0.995,0.002,0,0,0.0,42219.99999999999,0.0,115960.96480000002]
["2025-10-29T12:18:35.000000000",690.34,698.0,0.05,0.07,0.036,0.019,47,310,7.55,7.95,-0.964,0.019,8,41,104.5,42215.799999999996,511.54193999999995,115649.89884000002]
["2025-10-29T12:18:59.000000000",690.4,634.0,55.99,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42255.7,0.0,116014.12560000003]
["2025-10-29T12:18:59.000000000",690.4,662.0,28.0,28.75,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,42255.7,-26.2352,116014.12560000003]
["2025-10-29T12:19:11.000000000",690.35,675.0,15.17,15.67,0.986,0.005,57,1,0.03,0.04,-0.014,0.005,111,21,84.00000000000001,42454.799999999996,-186.39450000000002,116006.41399999999]
["2025-10-29T12:19:24.000000000",690.32,696.0,0.12,0.14,0.078,0.037,263,328,5.57,5.91,-0.922,0.037,7,10,999.0,42454.799999999996,6538.711040000001,116001.3728]
["2025-10-29T12:19:36.000000000",690.4,665.0,25.0,25.76,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,43,8.3,42558.29999999999,-40.73360000000001,115871.9032]
["2025-10-29T12:19:49.000000000",690.42,631.0,58.99,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42255.79999999998,0.0,116000.22588]
["2025-10-29T12:19:49.000000000",690.42,810.0,0.0,0.02,0.001,0.0,0,0,119.25,120.01,-0.999,0.0,0,0,0.0,42255.79999999998,0.0,116000.22588]
["2025-10-29T12:20:14.000000000",690.53,664.0,26.13,26.93,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,42209.899999999994,-16.57272,117683.57525000001]
["2025-10-29T12:20:26.000000000",690.57,685.0,5.79,6.09,0.858,0.043,130,59,0.35,0.38,-0.142,0.043,179,309,1328.6999999999998,42209.899999999994,-1455.0309899999995,117690.39225]
["2025-10-29T12:20:26.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,109.02,109.86,-0.999,0.0,0,0,0.0,42209.899999999994,0.0,117690.39225]
["2025-10-29T12:20:38.000000000",690.6,745.0,0.0,0.02,0.002,0.0,0,1,54.02,54.83,-0.998,0.0,0,0,0.0,42200.299999999996,0.0,118235.55420000001]
["2025-10-29T12:20:51.000000000",690.63,702.0,0.02,0.03,0.014,0.007,402,11,11.21,11.61,-0.986,0.007,0,0,281.4,42063.600000000006,1943.4328199999998,118143.31158000001]
["2025-10-29T12:21:16.000000000",690.75,653.0,37.14,38.15,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41691.5,-15.196499999999999,118467.07875000002]
["2025-10-29T12:21:16.000000000",690.75,682.0,8.71,9.06,0.936,0.022,82,6,0.15,0.16,-0.064,0.022,221,118,666.6,41691.5,-2112.3135,118467.07875000002]
["2025-10-29T12:21:29.000000000",690.7,701.0,0.02,0.04,0.017,0.009,77,37,10.18,10.58,-0.983,0.009,1,0,70.19999999999999,41808.299999999996,472.43879999999996,118705.77410000001]
["2025-10-29T12:21:41.000000000",690.5,715.0,0.0,0.02,0.004,0.001,0,2,24.12,24.96,-0.996,0.001,0,0,0.0,41808.299999999996,0.0,118671.40149999999]
["2025-10-29T12:21:54.000000000",690.58,669.0,21.08,21.96,0.994,0.002,8,0,0.01,0.02,-0.005,0.002,19,100,5.4,42008.4,-15.192759999999998,117212.1434]
["2025-10-29T12:22:07.000000000",690.64,660.0,30.14,30.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41699.100000000006,-52.48864,116810.01512000001]
["2025-10-29T12:22:19.000000000",690.6,671.0,19.15,19.91,0.993,0.003,10,1,0.01,0.03,-0.007,0.003,77,8,26.1,41732.5,-138.81060000000002,116975.89980000001]
["2025-10-29T12:22:32.000000000",690.59,668.0,22.13,22.96,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,78,48,17.599999999999998,41862.4,-93.92024000000002,117324.3351]
["2025-10-29T12:22:45.000000000",690.61,704.0,0.01,0.02,0.008,0.004,0,12,13.24,13.65,-0.992,0.004,4,0,1.6,41841.1,-11.049760000000001,117545.27505]
["2025-10-29T12:22:57.000000000",690.68,636.0,54.19,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41841.1,0.0,117557.18939999999]
["2025-10-29T12:23:10.000000000",690.64,649.0,41.16,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41714.8,0.0,118270.71872000002]
["2025-10-29T12:23:24.000000000",690.69,660.0,30.19,30.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41928.899999999994,-52.49244000000001,118230.24213000001]
["2025-10-29T12:23:38.000000000",690.69,635.0,55.15,55.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,41595.1,0.0,117688.74117000001]
["2025-10-29T12:23:38.000000000",690.69,701.0,0.02,0.04,0.017,0.009,77,37,10.25,10.6,-0.983,0.009,1,0,70.19999999999999,41595.1,472.43195999999995,117688.74117000001]
["2025-10-29T12:23:52.000000000",690.68,709.0,0.0,0.02,0.005,0.002,2,0,18.09,18.75,-0.995,0.002,0,0,0.4,41699.9,2.76272,117863.85131999997]
["2025-10-29T12:24:17.000000000",690.7,638.0,52.22,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41673.9,0.0,118345.22869999999]
["2025-10-29T12:24:17.000000000",690.7,657.0,33.21,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41673.9,-115.3469,118345.22869999999]
["2025-10-29T12:24:30.000000000",690.65,708.0,0.0,0.02,0.005,0.002,0,0,17.09,17.77,-0.995,0.002,0,0,0.0,41765.5,0.0,117704.02625000001]
["2025-10-29T12:24:43.000000000",690.69,700.0,0.03,0.04,0.021,0.011,192,351,9.26,9.58,-0.979,0.011,4,3,215.60000000000002,42001.5,1428.3469200000002,119231.74263000001]
["2025-10-29T12:24:56.000000000",690.7,676.0,14.4,14.97,0.982,0.006,34,2,0.04,0.05,-0.018,0.006,57,11,54.6,42018.0,-95.31660000000002,119101.5452]
["2025-10-29T12:25:08.000000000",690.69,635.0,55.27,55.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,41911.399999999994,0.0,119412.01272]
["2025-10-29T12:25:22.000000000",690.66,646.0,44.24,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41912.600000000006,0.0,119044.92023999998]
["2025-10-29T12:25:34.000000000",690.65,675.0,15.36,15.93,0.988,0.004,57,1,0.02,0.04,-0.012,0.004,111,26,67.2,42095.7,-149.18040000000002,119246.93835000001]
["2025-10-29T12:25:46.000000000",690.68,689.0,2.73,2.81,0.643,0.082,400,165,1.08,1.13,-0.357,0.082,280,516,5576.000000000001,41757.50000000001,6796.291200000002,118449.54795999998]
["2025-10-29T12:25:59.000000000",690.65,643.0,47.24,47.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41757.50000000001,0.0,118444.40305000001]
["2025-10-29T12:25:59.000000000",690.65,765.0,0.0,0.02,0.002,0.0,0,0,74.05,74.76,-0.998,0.0,0,0,0.0,41757.50000000001,0.0,118444.40305000001]
["2025-10-29T12:26:24.000000000",690.65,635.0,55.24,55.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,41951.2,0.0,118802.85040000001]
["2025-10-29T12:26:36.000000000",690.66,642.0,48.24,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41877.8,0.0,118692.68363999999]
["2025-10-29T12:26:36.000000000",690.66,686.0,4.97,5.26,0.823,0.052,356,151,0.46,0.5,-0.177,0.052,203,334,2906.7999999999997,41877.8,5494.890960000001,118692.68363999999]
["2025-10-29T12:26:49.000000000",690.65,716.0,0.0,0.02,0.004,0.001,0,1,25.05,25.76,-0.996,0.001,0,0,0.0,41923.5,0.0,118894.70685]
["2025-10-29T12:27:01.000000000",690.68,719.0,0.0,0.02,0.003,0.001,0,0,28.05,28.73,-0.997,0.001,0,0,0.0,41923.5,0.0,118899.87131999998]
["2025-10-29T12:27:26.000000000",690.72,634.0,56.3,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41908.1,0.0,119690.03376]
["2025-10-29T12:27:26.000000000",690.72,715.0,0.0,0.02,0.004,0.001,0,2,23.83,24.68,-0.996,0.001,0,0,0.0,41908.1,0.0,119690.03376]
["2025-10-29T12:27:38.000000000",690.76,675.0,15.5,15.93,0.988,0.004,57,1,0.02,0.04,-0.012,0.004,111,26,67.2,41900.2,-149.20416,120425.71688]
["2025-10-29T12:27:50.000000000",690.77,683.0,7.78,8.13,0.922,0.027,60,9,0.19,0.2,-0.078,0.027,224,273,766.8000000000001,41951.799999999996,-3058.72956,120770.08218000001]
["2025-10-29T12:28:03.000000000",690.75,708.0,0.0,0.02,0.005,0.002,0,0,16.92,17.67,-0.995,0.002,0,0,0.0,41951.799999999996,0.0,120766.58550000002]
["2025-10-29T12:28:15.000000000",690.76,631.0,59.28,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41903.799999999996,0.0,120387.03432]
["2025-10-29T12:28:28.000000000",690.74,682.0,8.67,9.03,0.939,0.021,82,6,0.14,0.16,-0.061,0.021,221,144,636.3000000000001,41839.0,-2016.27006,119912.464]
["2025-10-29T12:28:40.000000000",690.67,664.0,26.3,27.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,41887.0,-16.57608,119791.18613999999]
["2025-10-29T12:28:52.000000000",690.65,646.0,44.3,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,41932.0,0.0,118992.0885]
["2025-10-29T12:28:52.000000000",690.65,705.0,0.01,0.02,0.008,0.004,3,12,14.02,14.72,-0.992,0.004,0,2,1.2,41932.0,8.2878,118992.0885]
["2025-10-29T12:29:05.000000000",690.67,745.0,0.0,0.02,0.002,0.0,0,1,53.93,54.7,-0.998,0.0,0,0,0.0,41894.299999999996,0.0,119562.57436999997]
["2025-10-29T12:29:30.000000000",690.67,649.0,41.3,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42037.3,0.0,118572.15358999999]
["2025-10-29T12:29:30.000000000",690.67,661.0,29.3,29.99,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,42037.3,-26.936130000000002,118572.15358999999]
["2025-10-29T12:29:42.000000000",690.74,719.0,0.0,0.02,0.003,0.001,0,0,27.87,28.7,-0.997,0.001,0,0,0.0,41836.600000000006,0.0,119319.80907999999]
["2025-10-29T12:29:55.000000000",690.77,694.0,0.42,0.45,0.2,0.072,232,636,3.6,3.87,-0.8,0.072,7,27,1720.7999999999997,41833.5,11190.473999999997,119890.73197000004]
["2025-10-29T12:30:08.000000000",690.75,715.0,0.0,0.02,0.004,0.001,0,2,23.87,24.7,-0.996,0.001,0,0,0.0,41877.7,0.0,119797.46325]
["2025-10-29T12:30:21.000000000",690.72,725.0,0.0,0.02,0.003,0.001,0,0,33.92,34.73,-0.997,0.001,0,0,0.0,41660.1,0.0,119134.69488000001]
["2025-10-29T12:30:34.000000000",690.78,650.0,40.29,41.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,1,0.0,41660.1,0.0,119145.04361999997]
["2025-10-29T12:30:47.000000000",690.79,686.0,5.09,5.37,0.828,0.05,356,151,0.45,0.47,-0.172,0.05,203,335,2795.0000000000005,41577.2,5284.5435,119765.02545999999]
["2025-10-29T12:31:00.000000000",690.81,683.0,7.81,8.13,0.922,0.026,60,9,0.19,0.2,-0.078,0.026,224,275,738.4,41552.09999999999,-2945.6138400000004,120245.84265]
["2025-10-29T12:31:00.000000000",690.81,712.0,0.0,0.02,0.004,0.002,0,0,20.88,21.64,-0.996,0.002,0,0,0.0,41552.09999999999,0.0,120245.84265]
["2025-10-29T12:31:25.000000000",690.87,685.0,6.01,6.29,0.87,0.041,130,59,0.33,0.35,-0.13,0.041,179,319,1266.9,41522.899999999994,-1387.9578300000003,120384.78836999998]
["2025-10-29T12:31:38.000000000",690.84,639.0,51.44,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41446.099999999984,0.0,119907.02628000002]
["2025-10-29T12:31:52.000000000",690.83,653.0,37.44,38.12,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41304.69999999999,-15.198259999999998,119431.38123000003]
["2025-10-29T12:31:52.000000000",690.83,680.0,10.73,11.03,0.963,0.013,44,6,0.08,0.1,-0.037,0.013,169,170,276.90000000000003,41304.69999999999,-1122.59875,119431.38123000003]
["2025-10-29T12:32:05.000000000",690.83,701.0,0.02,0.04,0.018,0.009,77,37,10.07,10.41,-0.982,0.009,1,0,70.19999999999999,41304.69999999999,472.52772,119431.38123000003]
["2025-10-29T12:32:17.000000000",690.83,659.0,31.45,32.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41288.39999999999,0.0,118965.07098000005]
["2025-10-29T12:32:30.000000000",690.78,800.0,0.0,0.02,0.001,0.0,0,0,108.86,109.56,-0.999,0.0,0,0,0.0,41482.299999999996,0.0,119582.99813999998]
["2025-10-29T12:32:43.000000000",690.79,745.0,0.0,0.02,0.002,0.0,0,1,53.86,54.56,-0.998,0.0,0,0,0.0,41450.399999999994,0.0,119398.90676]
["2025-10-29T12:32:56.000000000",690.8,679.0,11.63,12.0,0.973,0.01,147,102,0.06,0.07,-0.027,0.01,256,211,403.0,41408.89999999999,-752.9720000000001,119974.69]
["2025-10-29T12:33:08.000000000",690.81,694.0,0.44,0.47,0.207,0.073,232,638,3.58,3.82,-0.793,0.073,7,27,1744.6999999999998,41489.79999999999,11346.55425,119981.26242]
["2025-10-29T12:33:21.000000000",690.86,712.0,0.0,0.02,0.004,0.002,0,0,20.88,21.56,-0.996,0.002,0,0,0.0,41489.79999999999,0.0,119989.94652]
["2025-10-29T12:33:21.000000000",690.86,770.0,0.0,0.02,0.001,0.0,0,0,78.86,79.56,-0.998,0.0,0,0,0.0,41489.79999999999,0.0,119989.94652]
["2025-10-29T12:33:46.000000000",690.86,693.0,0.73,0.77,0.296,0.086,151,2912,2.8,3.01,-0.704,0.086,41,63,1651.2,41419.599999999984,6535.535599999999,120592.37644000001]
["2025-10-29T12:33:59.000000000",690.84,668.0,22.45,23.15,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,78,48,8.799999999999999,41463.09999999999,-46.977120000000006,121053.82068000002]
["2025-10-29T12:34:12.000000000",690.77,661.0,29.44,30.17,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41671.59999999999,-26.940030000000007,120602.91584]
["2025-10-29T12:34:12.000000000",690.77,709.0,0.0,0.02,0.005,0.002,2,0,17.86,18.56,-0.995,0.002,0,0,0.4,41671.59999999999,2.76308,120602.91584]
["2025-10-29T12:34:25.000000000",690.77,720.0,0.0,0.02,0.003,0.001,164,0,28.86,29.56,-0.997,0.001,0,0,16.400000000000002,41734.4,113.28628,120710.67596000001]
["2025-10-29T12:34:50.000000000",690.72,660.0,30.45,31.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41612.8,-52.49472,119965.63104000001]
["2025-10-29T12:35:03.000000000",690.72,657.0,33.3,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,41654.8,-115.35024,119759.79648000002]
["2025-10-29T12:35:03.000000000",690.72,800.0,0.0,0.02,0.001,0.0,0,0,108.86,109.56,-0.999,0.0,0,0,0.0,41654.8,0.0,119759.79648000002]
["2025-10-29T12:35:16.000000000",690.76,698.0,0.06,0.07,0.039,0.021,47,311,7.12,7.51,-0.961,0.021,8,41,115.5,41612.8,565.7324400000001,119972.57832]
["2025-10-29T12:35:29.000000000",690.8,719.0,0.0,0.02,0.003,0.001,0,0,27.86,28.56,-0.997,0.001,0,0,0.0,41681.0,0.0,120782.23520000001]
["2025-10-29T12:35:41.000000000",690.77,790.0,0.0,0.02,0.001,0.0,2,0,98.86,99.56,-0.999,0.0,0,0,0.0,41604.5,0.0,120415.71717]
["2025-10-29T12:35:54.000000000",690.75,654.0,36.44,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41604.5,-40.063500000000005,120412.23074999999]
["2025-10-29T12:36:07.000000000",690.77,701.0,0.02,0.04,0.018,0.009,77,37,10.1,10.47,-0.982,0.009,1,0,70.19999999999999,41665.5,472.4866799999999,120249.93237000002]
["2025-10-29T12:36:20.000000000",690.73,687.0,4.21,4.46,0.783,0.061,565,76,0.58,0.62,-0.217,0.061,221,441,4794.599999999999,41548.700000000004,14494.278319999998,119986.01757]
["2025-10-29T12:36:20.000000000",690.73,716.0,0.0,0.02,0.004,0.001,0,1,24.88,25.56,-0.996,0.001,0,0,0.0,41548.700000000004,0.0,119986.01757]
["2025-10-29T12:36:32.000000000",690.7,707.0,0.0,0.02,0.005,0.002,0,57,15.92,16.57,-0.995,0.002,0,0,0.0,41702.5,0.0,120027.77390000001]
["2025-10-29T12:36:57.000000000",690.68,643.0,47.25,48.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,41688.8,0.0,119016.59623999998]
["2025-10-29T12:37:10.000000000",690.66,668.0,22.26,23.05,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,78,48,8.799999999999999,41688.8,-46.96488,119013.14987999998]
["2025-10-29T12:37:10.000000000",690.66,684.0,6.74,7.04,0.9,0.034,156,64,0.24,0.27,-0.1,0.034,286,305,1502.8,41688.8,-3052.7171999999996,119013.14987999998]
["2025-10-29T12:37:22.000000000",690.62,705.0,0.01,0.02,0.008,0.004,3,12,14.03,14.74,-0.992,0.004,0,2,1.2,41730.5,8.28744,119015.23522000003]
["2025-10-29T12:37:34.000000000",690.64,674.0,16.38,16.9,0.99,0.004,41,0,0.02,0.03,-0.01,0.004,93,26,53.6,41726.6,-143.65312,118915.77648000003]
["2025-10-29T12:37:58.000000000",690.62,632.0,58.25,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41849.799999999996,0.0,118963.43872000002]
["2025-10-29T12:38:11.000000000",690.64,631.0,59.25,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41849.799999999996,0.0,118966.88384000004]
["2025-10-29T12:38:11.000000000",690.64,673.0,17.36,17.87,0.992,0.003,22,2,0.01,0.03,-0.008,0.003,100,19,36.6,41849.799999999996,-161.60976,118966.88384000004]
["2025-10-29T12:38:25.000000000",690.7,694.0,0.44,0.47,0.195,0.07,232,641,3.59,3.87,-0.805,0.07,7,27,1673.0,41846.6,10878.525000000003,119198.24320000001]
["2025-10-29T12:38:37.000000000",690.71,641.0,49.26,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41501.6,0.0,119157.14494000001]
["2025-10-29T12:38:37.000000000",690.71,810.0,0.0,0.02,0.001,0.0,0,0,119.03,119.74,-0.999,0.0,0,0,0.0,41501.6,0.0,119157.14494000001]
["2025-10-29T12:39:03.000000000",690.74,704.0,0.01,0.02,0.008,0.004,0,12,13.14,13.53,-0.992,0.004,4,0,1.6,41525.4,-11.05184,119614.06431999998]
["2025-10-29T12:39:17.000000000",690.72,662.0,28.25,28.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,41585.200000000004,-26.24736,119400.62208]
["2025-10-29T12:39:29.000000000",690.7,683.0,7.72,8.01,0.923,0.027,60,9,0.18,0.2,-0.077,0.027,224,276,766.8000000000001,41686.700000000004,-3058.4196,119494.5535]
["2025-10-29T12:39:29.000000000",690.7,710.0,0.0,0.02,0.005,0.002,8,0,19.07,19.73,-0.995,0.002,0,1,1.6,41686.700000000004,11.051200000000001,119494.5535]
["2025-10-29T12:39:42.000000000",690.69,735.0,0.0,0.02,0.002,0.0,0,0,44.03,44.75,-0.998,0.0,0,0,0.0,41686.700000000004,0.0,119492.82345000001]
["2025-10-29T12:40:07.000000000",690.7,671.0,19.29,20.04,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,77,8,17.4,41658.00000000001,-92.55380000000001,118862.563]
["2025-10-29T12:40:19.000000000",690.7,651.0,39.25,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41688.8,-11.741900000000003,119020.0426]
["2025-10-29T12:40:19.000000000",690.7,680.0,10.57,10.9,0.966,0.013,44,6,0.07,0.09,-0.034,0.013,169,170,276.90000000000003,41688.8,-1122.3875000000003,119020.0426]
["2025-10-29T12:40:32.000000000",690.7,677.0,13.53,13.92,0.983,0.006,48,1,0.03,0.05,-0.017,0.006,78,45,75.6,41554.4,-124.32600000000001,119239.6852]
["2025-10-29T12:40:45.000000000",690.81,713.0,0.0,0.02,0.004,0.001,0,0,21.88,22.66,-0.996,0.001,0,0,0.0,41460.69999999999,0.0,120430.97972999999]
["2025-10-29T12:40:58.000000000",690.8,645.0,45.39,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,41460.69999999999,0.0,120429.23640000001]
["2025-10-29T12:41:10.000000000",690.8,648.0,42.38,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41604.5,0.0,120420.94679999999]
["2025-10-29T12:41:23.000000000",690.83,669.0,21.4,22.17,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,19,100,2.7,41353.7,-7.599129999999999,119836.20761000004]
["2025-10-29T12:41:36.000000000",690.8,644.0,46.42,47.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41429.09999999999,0.0,120825.7556]
["2025-10-29T12:41:49.000000000",690.77,702.0,0.02,0.03,0.014,0.007,402,11,11.11,11.45,-0.986,0.007,0,0,281.4,41506.29999999999,1943.8267799999999,120252.69545]
["2025-10-29T12:41:49.000000000",690.77,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.58,-0.996,0.001,0,0,0.0,41506.29999999999,0.0,120252.69545]
["2025-10-29T12:42:15.000000000",690.82,647.0,43.42,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41492.09999999999,0.0,120164.6849]
["2025-10-29T12:42:28.000000000",690.82,658.0,32.34,33.16,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41511.29999999999,-122.27514000000001,120240.6751]
["2025-10-29T12:42:28.000000000",690.82,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.58,-0.996,0.001,0,0,0.0,41511.29999999999,0.0,120240.6751]
["2025-10-29T12:42:41.000000000",690.81,699.0,0.04,0.05,0.028,0.015,57,45,8.12,8.46,-0.972,0.015,0,1,85.5,41349.09999999999,590.64255,119823.06693]
["2025-10-29T12:42:53.000000000",690.84,685.0,5.94,6.21,0.871,0.041,130,60,0.31,0.34,-0.129,0.041,179,324,1266.9,41413.49999999999,-1387.8975600000003,119969.20188000001]
["2025-10-29T12:43:17.000000000",690.77,636.0,54.42,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41374.89999999999,0.0,119709.75023]
["2025-10-29T12:43:30.000000000",690.78,647.0,43.42,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41374.89999999999,0.0,119711.48321999998]
["2025-10-29T12:43:30.000000000",690.78,684.0,6.8,7.12,0.904,0.033,156,64,0.22,0.25,-0.096,0.033,286,309,1458.6000000000001,41374.89999999999,-2963.4462,119711.48321999998]
["2025-10-29T12:43:42.000000000",690.77,688.0,3.41,3.63,0.722,0.072,304,166,0.78,0.82,-0.278,0.072,212,398,3715.2000000000003,41645.4,4575.660479999999,120213.32156000003]
["2025-10-29T12:43:55.000000000",690.81,652.0,38.41,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,41491.299999999996,-111.22041,120403.34733]
["2025-10-29T12:44:07.000000000",690.83,633.0,57.42,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41522.1,0.0,120564.34243]
["2025-10-29T12:44:20.000000000",690.86,644.0,46.42,47.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41276.7,0.0,120815.52421999999]
["2025-10-29T12:44:33.000000000",690.85,651.0,39.42,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41276.7,-11.744450000000002,120813.77545]
["2025-10-29T12:44:45.000000000",690.8,687.0,4.24,4.46,0.786,0.06,565,76,0.58,0.61,-0.214,0.06,221,443,4716.0,41211.2,14258.112,120482.428]
["2025-10-29T12:44:45.000000000",690.8,740.0,0.0,0.02,0.002,0.0,0,0,48.84,49.58,-0.998,0.0,0,0,0.0,41211.2,0.0,120482.428]
["2025-10-29T12:44:58.000000000",690.8,755.0,0.0,0.02,0.002,0.0,532,0,63.84,64.59,-0.998,0.0,0,0,0.0,41463.0,0.0,120195.05520000002]
["2025-10-29T12:45:23.000000000",690.96,633.0,57.42,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41184.7,0.0,121810.02936]
["2025-10-29T12:45:23.000000000",690.96,735.0,0.0,0.02,0.002,0.0,0,0,43.71,44.58,-0.998,0.0,0,0,0.0,41184.7,0.0,121810.02936]
["2025-10-29T12:45:36.000000000",690.93,684.0,6.98,7.29,0.909,0.031,156,64,0.21,0.23,-0.091,0.031,286,309,1370.2,41131.899999999994,-2784.447899999999,121720.44716999997]
["2025-10-29T12:45:48.000000000",690.99,692.0,1.16,1.2,0.397,0.093,195,3633,2.16,2.22,-0.603,0.093,24,269,2036.7,41131.899999999994,10988.813970000001,121731.01731]
["2025-10-29T12:46:01.000000000",691.03,718.0,0.0,0.02,0.003,0.001,0,0,26.71,27.4,-0.996,0.001,0,0,0.0,41069.799999999996,0.0,122813.99778]
["2025-10-29T12:46:27.000000000",690.95,633.0,57.48,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41061.99999999999,0.0,121625.1647]
["2025-10-29T12:46:27.000000000",690.95,692.0,1.12,1.17,0.396,0.095,195,3633,2.22,2.29,-0.604,0.095,24,269,2080.5,41061.99999999999,11224.48275,121625.1647]
["2025-10-29T12:46:39.000000000",690.96,674.0,16.61,17.2,0.992,0.003,41,0,0.01,0.03,-0.008,0.003,93,26,40.2,41039.299999999996,-107.78976000000003,122003.49815999997]
["2025-10-29T12:46:52.000000000",690.94,660.0,30.48,31.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41051.799999999996,-52.51144,121395.39424000001]
["2025-10-29T12:47:05.000000000",690.97,707.0,0.0,0.02,0.005,0.002,0,57,15.71,16.51,-0.995,0.002,0,0,0.0,41051.799999999996,0.0,121400.66511999998]
["2025-10-29T12:47:05.000000000",690.97,820.0,0.0,0.02,0.001,0.0,0,1,128.7,129.52,-0.999,0.0,0,0,0.0,41051.799999999996,0.0,121400.66511999998]
["2025-10-29T12:47:30.000000000",691.01,660.0,30.51,31.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,40981.09999999999,-52.51676,122335.71939]
["2025-10-29T12:47:43.000000000",690.94,664.0,26.52,27.3,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,41087.29999999999,-16.58256,122385.51126000001]
["2025-10-29T12:47:43.000000000",690.94,800.0,0.0,0.02,0.001,0.0,0,0,108.7,109.49,-0.999,0.0,0,0,0.0,41087.29999999999,0.0,122385.51126000001]
["2025-10-29T12:47:56.000000000",690.95,705.0,0.01,0.02,0.008,0.004,3,12,13.76,14.5,-0.992,0.004,0,2,1.2,41017.49999999999,8.2914,121710.15154999998]
["2025-10-29T12:48:08.000000000",690.97,745.0,0.0,0.02,0.002,0.0,0,1,53.7,54.49,-0.998,0.0,0,0,0.0,41011.399999999994,0.0,122232.593]
["2025-10-29T12:48:21.000000000",690.99,790.0,0.0,0.02,0.001,0.0,2,0,98.7,99.49,-0.999,0.0,0,0,0.0,41011.399999999994,0.0,122236.131]
["2025-10-29T12:48:46.000000000",690.87,653.0,37.4,38.24,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,41293.89999999999,-15.199139999999998,120695.67986999998]
["2025-10-29T12:48:46.000000000",690.87,697.0,0.09,0.11,0.059,0.03,141,264,6.11,6.48,-0.941,0.03,1,44,426.0,41293.89999999999,2901.6539999999995,120695.67986999998]
["2025-10-29T12:48:59.000000000",690.8,694.0,0.43,0.46,0.208,0.074,232,649,3.6,3.88,-0.792,0.074,7,27,1768.6,41184.899999999994,11501.819999999998,120878.25639999998]
["2025-10-29T12:49:12.000000000",690.79,715.0,0.0,0.02,0.004,0.001,0,2,23.91,24.61,-0.996,0.001,0,0,0.0,41441.5,0.0,120195.38763]
["2025-10-29T12:49:25.000000000",690.75,700.0,0.03,0.04,0.021,0.011,192,366,9.14,9.52,-0.979,0.011,4,7,215.60000000000002,41468.5,1428.471,120004.68825]
["2025-10-29T12:49:37.000000000",690.74,650.0,40.4,41.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,793,1,0.0,41468.5,0.0,120002.95093999998]
["2025-10-29T12:49:50.000000000",690.74,664.0,26.4,27.09,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,41492.3,-16.57776,120088.60269999999]
["2025-10-29T12:50:03.000000000",690.71,683.0,7.7,8.04,0.928,0.026,60,9,0.16,0.18,-0.072,0.026,224,278,738.4,41468.5,-2945.1874400000006,119997.73901000002]
["2025-10-29T12:50:03.000000000",690.71,712.0,0.0,0.02,0.004,0.002,0,0,20.92,21.61,-0.996,0.002,0,0,0.0,41468.5,0.0,119997.73901000002]
["2025-10-29T12:50:29.000000000",690.67,663.0,27.25,28.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,41539.6,-35.91484,120072.97949999999]
["2025-10-29T12:50:42.000000000",690.78,639.0,51.26,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41431.3,0.0,120084.50441999997]
["2025-10-29T12:50:54.000000000",690.76,631.0,59.29,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41545.0,0.0,120367.69304]
["2025-10-29T12:51:08.000000000",690.82,672.0,18.37,19.1,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,88,6,21.999999999999996,41545.0,-91.18824000000001,120378.14828000001]
["2025-10-29T12:51:08.000000000",690.82,701.0,0.02,0.03,0.015,0.008,77,37,10.13,10.5,-0.985,0.008,1,0,62.4,41545.0,420.01856,120378.14828000001]
["2025-10-29T12:51:20.000000000",690.83,820.0,0.0,0.02,0.001,0.0,0,1,128.91,129.68,-0.999,0.0,0,0,0.0,41354.49999999999,0.0,120749.48487000003]
["2025-10-29T12:51:33.000000000",690.87,800.0,0.0,0.02,0.001,0.0,0,0,108.91,109.62,-0.999,0.0,0,0,0.0,41297.799999999996,0.0,120636.95591999998]
["2025-10-29T12:51:46.000000000",690.9,704.0,0.01,0.02,0.008,0.004,0,12,12.97,13.36,-0.992,0.004,4,0,1.6,41277.399999999994,-11.054400000000001,121421.52960000002]
["2025-10-29T12:51:58.000000000",690.91,669.0,21.45,22.1,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,19,100,2.7,41089.4,-7.600009999999998,121553.17812]
["2025-10-29T12:52:10.000000000",690.94,690.0,2.18,2.24,0.582,0.088,644,588,1.33,1.38,-0.418,0.088,121,1118,6731.999999999999,41071.59999999999,31799.82256,121675.91588000003]
["2025-10-29T12:52:22.000000000",690.91,703.0,0.01,0.03,0.011,0.006,1,119,12.01,12.41,-0.989,0.006,0,1,0.6,41062.49999999999,4.14546,121686.52375000001]
["2025-10-29T12:52:22.000000000",690.91,770.0,0.0,0.02,0.001,0.0,0,0,78.91,79.57,-0.998,0.0,0,0,0.0,41062.49999999999,0.0,121686.52375000001]
["2025-10-29T12:52:47.000000000",690.98,671.0,19.55,20.28,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,77,8,17.4,41087.29999999999,-92.59132,122392.59641999997]
["2025-10-29T12:52:59.000000000",690.96,668.0,22.48,23.28,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,78,48,8.799999999999999,41017.49999999999,-46.98528000000001,121711.91304]
["2025-10-29T12:53:12.000000000",690.94,679.0,11.71,12.09,0.978,0.009,147,102,0.04,0.06,-0.022,0.009,256,211,362.7,41062.49999999999,-677.8121400000001,121691.80750000001]
["2025-10-29T12:53:24.000000000",690.96,670.0,20.45,21.26,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,46,39.0,41062.49999999999,-147.86544,121695.32999999997]
["2025-10-29T12:53:24.000000000",690.96,720.0,0.0,0.02,0.003,0.001,164,0,28.73,29.56,-0.997,0.001,0,0,16.400000000000002,41062.49999999999,113.31744000000003,121695.32999999997]
["2025-10-29T12:53:49.000000000",691.0,638.0,52.46,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,41159.19999999999,0.0,122747.85799999998]
["2025-10-29T12:54:02.000000000",691.04,658.0,32.52,33.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41069.09999999999,-122.31407999999999,123127.43408]
["2025-10-29T12:54:02.000000000",691.04,677.0,13.79,14.18,0.985,0.006,48,1,0.03,0.04,-0.015,0.006,78,45,75.6,41069.09999999999,-124.38719999999999,123127.43408]
["2025-10-29T12:54:26.000000000",691.02,639.0,51.52,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40993.2,0.0,122350.61915999997]
["2025-10-29T12:54:26.000000000",691.02,711.0,0.0,0.02,0.004,0.002,0,0,19.74,20.43,-0.996,0.002,0,0,0.0,40993.2,0.0,122350.61915999997]
["2025-10-29T12:54:39.000000000",691.02,714.0,0.0,0.02,0.004,0.001,0,0,22.74,23.5,-0.996,0.001,1,0,0.1,40995.299999999996,-0.6910200000000001,122434.23257999998]
["2025-10-29T12:54:52.000000000",691.01,658.0,32.52,33.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,40962.899999999994,-122.30876999999998,122444.89896999997]
["2025-10-29T12:55:05.000000000",691.01,670.0,20.53,21.26,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,46,39.0,41017.09999999999,-147.87614,122279.05656999997]
["2025-10-29T12:55:18.000000000",690.99,715.0,0.0,0.02,0.004,0.001,0,2,23.73,24.51,-0.996,0.001,0,0,0.0,40981.09999999999,0.0,122332.17860999997]
["2025-10-29T12:55:31.000000000",691.0,713.0,0.0,0.02,0.004,0.001,0,0,21.72,22.51,-0.996,0.001,0,0,0.0,41017.09999999999,0.0,122277.28699999997]
["2025-10-29T12:55:44.000000000",691.02,684.0,6.99,7.32,0.911,0.031,156,65,0.2,0.23,-0.089,0.031,286,310,1370.2,41045.9,-2784.8105999999993,122626.33613999998]
["2025-10-29T12:55:57.000000000",691.04,650.0,40.54,41.27,0.999,0.0,2,2,0.0,0.02,-0.001,0.0,793,1,0.0,41045.9,0.0,122629.88528000002]
["2025-10-29T12:56:10.000000000",691.01,662.0,28.51,29.27,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,40903.69999999999,-26.25838,122486.35957]
["2025-10-29T12:56:23.000000000",691.01,686.0,5.18,5.47,0.844,0.048,356,154,0.39,0.42,-0.156,0.048,203,340,2683.2000000000003,41017.09999999999,5074.777440000001,122279.05656999997]
["2025-10-29T12:56:23.000000000",691.01,714.0,0.0,0.02,0.004,0.001,0,0,22.74,23.51,-0.996,0.001,1,0,0.1,41017.09999999999,-0.69101,122279.05656999997]
["2025-10-29T12:56:49.000000000",691.03,655.0,35.51,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,40968.59999999999,-114.01995,122487.83162]
["2025-10-29T12:57:02.000000000",691.04,643.0,47.53,48.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,40907.49999999999,0.0,122690.69680000002]
["2025-10-29T12:57:02.000000000",691.04,672.0,18.59,19.28,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,88,6,21.999999999999996,40907.49999999999,-91.21728000000002,122690.69680000002]
["2025-10-29T12:57:14.000000000",691.09,663.0,27.57,28.27,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,40862.09999999999,-35.93668,122897.22579000001]
["2025-10-29T12:57:27.000000000",691.06,707.0,0.0,0.02,0.005,0.002,0,57,15.75,16.41,-0.995,0.002,0,0,0.0,40862.09999999999,0.0,122891.89085999998]
["2025-10-29T12:57:40.000000000",691.06,780.0,0.0,0.02,0.001,0.0,0,0,88.73,89.45,-0.999,0.0,0,0,0.0,40847.399999999994,0.0,122934.04551999999]
["2025-10-29T12:57:52.000000000",691.05,644.0,46.54,47.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,40883.69999999999,0.0,123116.77694999997]
["2025-10-29T12:58:05.000000000",691.07,666.0,24.57,25.27,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,40940.6,-15.89461,123320.05936]
["2025-10-29T12:58:17.000000000",691.03,635.0,55.56,56.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,40799.99999999999,0.0,123051.7121]
["2025-10-29T12:58:30.000000000",691.05,701.0,0.02,0.04,0.018,0.009,77,37,9.86,10.25,-0.982,0.009,1,2,70.19999999999999,40799.99999999999,472.67819999999995,123055.27349999997]
["2025-10-29T12:58:43.000000000",691.08,704.0,0.01,0.02,0.008,0.004,0,12,12.86,13.25,-0.992,0.004,4,0,1.6,40778.1,-11.05728,122942.44092000001]
["2025-10-29T12:58:55.000000000",690.98,637.0,53.46,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,40755.799999999996,0.0,122935.01571999998]
["2025-10-29T12:59:08.000000000",690.9,658.0,32.44,33.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,0,18.9,41001.09999999999,-122.28929999999998,122001.19469999998]
["2025-10-29T12:59:08.000000000",690.9,710.0,0.0,0.02,0.005,0.002,8,0,18.83,19.6,-0.995,0.002,0,5,1.6,41001.09999999999,11.054400000000001,122001.19469999998]
["2025-10-29T12:59:21.000000000",690.9,699.0,0.04,0.05,0.028,0.015,57,46,8.01,8.4,-0.972,0.015,0,1,85.5,41278.69999999998,590.7195,121525.85550000002]
["2025-10-29T12:59:47.000000000",690.82,667.0,23.4,24.19,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,41122.6,-50.42986,121457.20912]
["2025-10-29T12:59:47.000000000",690.82,780.0,0.0,0.02,0.001,0.0,0,0,88.82,89.61,-0.999,0.0,0,0,0.0,41122.6,0.0,121457.20912]
["2025-10-29T13:00:14.000000000",690.9,635.0,55.44,56.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,41324.89999999999,0.0,121778.72490000002]
["2025-10-29T13:00:14.000000000",690.9,667.0,23.4,24.24,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,41324.89999999999,-50.4357,121778.72490000002]
["2025-10-29T13:00:27.000000000",690.95,688.0,3.49,3.72,0.734,0.071,304,182,0.73,0.77,-0.266,0.071,212,416,3663.5999999999995,41260.4,4513.285400000002,122419.75719999998]
["2025-10-29T13:00:52.000000000",690.86,634.0,56.44,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41110.5,0.0,121951.29805999997]
["2025-10-29T13:00:52.000000000",690.86,721.0,0.0,0.02,0.003,0.001,0,0,29.81,30.61,-0.997,0.001,0,0,0.0,41110.5,0.0,121951.29805999997]
["2025-10-29T13:01:04.000000000",690.84,708.0,0.0,0.02,0.005,0.002,0,0,16.84,17.56,-0.995,0.002,0,0,0.0,41342.399999999994,0.0,121420.65672]
["2025-10-29T13:01:17.000000000",690.9,666.0,24.4,25.23,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,41342.399999999994,-15.890699999999999,121431.20220000003]
["2025-10-29T13:01:29.000000000",690.86,677.0,13.59,14.08,0.985,0.006,48,1,0.03,0.04,-0.013,0.005,78,46,67.80000000000001,41196.79999999999,-70.46771999999999,122025.22007999998]
["2025-10-29T13:01:29.000000000",690.86,714.0,0.0,0.02,0.004,0.001,0,0,22.81,23.63,-0.996,0.001,1,0,0.1,41196.79999999999,-0.69086,122025.22007999998]
["2025-10-29T13:01:41.000000000",690.76,718.0,0.0,0.02,0.003,0.001,0,0,26.92,27.61,-0.996,0.001,0,0,0.0,41386.899999999994,0.0,121613.13331999996]
["2025-10-29T13:02:05.000000000",690.9,675.0,15.45,16.09,0.99,0.004,57,1,0.02,0.03,-0.01,0.004,111,26,67.2,41199.6,-149.23440000000002,121813.96080000003]
["2025-10-29T13:02:17.000000000",690.8,655.0,35.38,36.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41199.6,-113.98199999999999,121796.32959999998]
["2025-10-29T13:02:30.000000000",690.81,666.0,24.4,25.06,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,41401.899999999994,-15.88863,120960.14018999999]
["2025-10-29T13:02:30.000000000",690.81,681.0,9.61,9.97,0.962,0.015,138,113,0.08,0.09,-0.038,0.015,62,141,300.0,41401.899999999994,787.5233999999998,120960.14018999999]
["2025-10-29T13:02:42.000000000",690.81,707.0,0.0,0.02,0.005,0.002,0,57,15.97,16.71,-0.995,0.002,0,0,0.0,41295.7,0.0,120653.42055000001]
["2025-10-29T13:03:07.000000000",690.81,642.0,48.27,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41372.3,0.0,121554.23679]
["2025-10-29T13:03:19.000000000",690.83,644.0,46.29,47.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41372.3,0.0,121557.75596999998]
["2025-10-29T13:03:19.000000000",690.83,663.0,27.4,28.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,41372.3,-35.92316,121557.75596999998]
["2025-10-29T13:03:32.000000000",690.86,648.0,42.38,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41395.9,0.0,121430.38961999999]
["2025-10-29T13:03:44.000000000",690.88,706.0,0.0,0.02,0.005,0.003,1,1,14.96,15.62,-0.994,0.003,0,0,0.3,41247.899999999994,2.07264,121682.62176]
["2025-10-29T13:03:56.000000000",690.89,715.0,0.0,0.02,0.004,0.001,0,2,23.95,24.63,-0.996,0.001,0,0,0.0,41262.09999999999,0.0,121781.10762999998]
["2025-10-29T13:04:09.000000000",690.94,641.0,49.42,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40991.799999999996,0.0,122166.48328000003]
["2025-10-29T13:04:22.000000000",690.93,652.0,38.4,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,41194.2,-111.23973000000001,122504.65271999998]
["2025-10-29T13:04:22.000000000",690.93,721.0,0.0,0.02,0.003,0.001,0,0,29.94,30.6,-0.997,0.001,0,0,0.0,41194.2,0.0,122504.65271999998]
["2025-10-29T13:04:34.000000000",690.94,703.0,0.01,0.03,0.011,0.006,1,119,11.98,12.37,-0.989,0.006,0,1,0.6,41194.2,4.14564,122506.42576000003]
["2025-10-29T13:04:59.000000000",690.96,682.0,8.77,9.12,0.951,0.019,82,6,0.1,0.12,-0.049,0.019,221,152,575.6999999999999,40991.799999999996,-1824.8253600000003,122170.01952000002]
["2025-10-29T13:04:59.000000000",690.96,820.0,0.0,0.02,0.001,0.0,0,1,128.94,129.58,-0.999,0.0,0,0,0.0,40991.799999999996,0.0,122170.01952000002]
["2025-10-29T13:05:25.000000000",690.83,641.0,49.4,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41384.6,0.0,121743.58924000002]
["2025-10-29T13:05:25.000000000",690.83,688.0,3.44,3.63,0.729,0.072,304,184,0.76,0.8,-0.271,0.072,212,420,3715.2000000000003,41384.6,4576.057919999999,121743.58924000002]
["2025-10-29T13:05:37.000000000",690.84,692.0,1.07,1.11,0.386,0.095,195,3681,2.29,2.36,-0.614,0.095,24,273,2080.5,41347.799999999996,11222.6958,121826.87064000001]
["2025-10-29T13:05:49.000000000",690.82,656.0,34.45,35.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41347.799999999996,-35.92264000000001,121823.34372]
["2025-10-29T13:06:02.000000000",690.8,740.0,0.0,0.02,0.002,0.0,0,0,48.94,49.61,-0.998,0.0,0,0,0.0,41423.1,0.0,121368.7244]
["2025-10-29T13:06:15.000000000",690.84,648.0,42.45,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41400.1,0.0,121276.27116]
["2025-10-29T13:06:27.000000000",690.86,655.0,35.45,36.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41348.7,-113.9919,121726.0777]
["2025-10-29T13:06:39.000000000",690.9,681.0,9.7,10.06,0.964,0.014,138,113,0.07,0.09,-0.036,0.014,62,141,280.0,41229.29999999999,735.1175999999999,122227.80990000002]
["2025-10-29T13:06:39.000000000",690.9,760.0,0.0,0.02,0.002,0.0,69,0,68.82,69.61,-0.998,0.0,0,0,0.0,41229.29999999999,0.0,122227.80990000002]
["2025-10-29T13:06:51.000000000",690.88,725.0,0.0,0.02,0.003,0.001,0,0,33.82,34.61,-0.997,0.001,0,0,0.0,41229.29999999999,0.0,122224.27167999998]
["2025-10-29T13:07:15.000000000",690.86,637.0,53.45,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,41321.299999999996,0.0,121820.03465999999]
["2025-10-29T13:07:15.000000000",690.86,755.0,0.0,0.02,0.002,0.0,532,0,63.82,64.61,-0.998,0.0,0,0,0.0,41321.299999999996,0.0,121820.03465999999]
["2025-10-29T13:07:40.000000000",690.79,670.0,20.46,21.12,0.994,0.002,44,7,0.01,0.02,-0.006,0.002,151,46,39.0,41405.7,-147.82906,121242.62526999997]
["2025-10-29T13:07:40.000000000",690.79,692.0,1.05,1.09,0.381,0.094,195,3687,2.31,2.38,-0.619,0.094,24,276,2058.6,41405.7,11103.75846,121242.62526999997]
["2025-10-29T13:07:52.000000000",690.81,711.0,0.0,0.02,0.004,0.002,0,0,19.91,20.58,-0.996,0.002,0,0,0.0,41405.7,0.0,121246.13553]
["2025-10-29T13:08:04.000000000",690.81,780.0,0.0,0.02,0.001,0.0,0,0,88.84,89.61,-0.999,0.0,0,0,0.0,41405.799999999996,0.0,121534.2033]
["2025-10-29T13:08:17.000000000",690.77,695.0,0.25,0.27,0.135,0.057,274,867,4.4,4.73,-0.865,0.057,3,72,1578.8999999999999,41531.09999999999,10670.32419,121895.34650999999]
["2025-10-29T13:08:30.000000000",690.77,667.0,23.4,24.09,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,41673.5,-50.426210000000005,121308.19201000001]
["2025-10-29T13:08:42.000000000",690.81,659.0,31.28,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,41446.799999999996,0.0,121440.25314]
["2025-10-29T13:08:54.000000000",690.85,700.0,0.03,0.04,0.021,0.011,192,368,9.14,9.46,-0.979,0.011,4,7,215.60000000000002,41446.799999999996,1428.6778,121447.28490000003]
["2025-10-29T13:09:07.000000000",690.83,721.0,0.0,0.02,0.003,0.001,0,0,29.83,30.61,-0.997,0.001,0,0,0.0,41394.5,0.0,121994.36053000002]
["2025-10-29T13:09:19.000000000",690.8,662.0,28.4,29.15,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,41378.8,-26.250399999999996,121669.2224]
["2025-10-29T13:09:32.000000000",690.81,656.0,34.28,35.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,41386.99999999999,-35.92212,121005.04284]
["2025-10-29T13:09:32.000000000",690.81,780.0,0.0,0.02,0.001,0.0,0,0,88.85,89.61,-0.999,0.0,0,0,0.0,41386.99999999999,0.0,121005.04284]
["2025-10-29T13:09:57.000000000",690.75,689.0,2.7,2.77,0.647,0.082,400,195,1.05,1.1,-0.353,0.082,280,574,5576.000000000001,41526.700000000004,6796.980000000002,120452.29424999999]
["2025-10-29T13:09:57.000000000",690.75,718.0,0.0,0.02,0.003,0.001,0,0,26.92,27.61,-0.996,0.001,0,0,0.0,41526.700000000004,0.0,120452.29424999999]
["2025-10-29T13:10:09.000000000",690.7,770.0,0.0,0.02,0.001,0.0,0,0,79.0,79.87,-0.998,0.0,0,0,0.0,41526.700000000004,0.0,120443.5753]
["2025-10-29T13:10:33.000000000",690.66,645.0,45.28,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,41691.9,0.0,120199.01309999998]
["2025-10-29T13:10:33.000000000",690.66,699.0,0.04,0.05,0.027,0.015,57,46,8.26,8.65,-0.973,0.015,0,1,85.5,41691.9,590.5143,120199.01309999998]
["2025-10-29T13:10:46.000000000",690.68,686.0,4.9,5.15,0.832,0.052,356,154,0.42,0.45,-0.168,0.052,203,341,2906.7999999999997,41564.6,5495.05008,119631.30143999997]
["2025-10-29T13:10:58.000000000",690.69,707.0,0.0,0.02,0.005,0.002,0,57,16.05,16.72,-0.995,0.002,0,0,0.0,41595.4,0.0,119790.51084]
["2025-10-29T13:11:10.000000000",690.7,698.0,0.05,0.06,0.035,0.019,47,322,7.23,7.62,-0.965,0.019,8,41,104.5,41595.4,511.80870000000004,119792.2452]
["2025-10-29T13:11:35.000000000",690.74,634.0,56.28,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41450.499999999985,0.0,121112.27938000002]
["2025-10-29T13:11:35.000000000",690.74,666.0,24.23,24.98,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,41450.499999999985,-15.88702,121112.27938000002]
["2025-10-29T13:11:47.000000000",690.73,675.0,15.45,15.96,0.991,0.004,57,1,0.01,0.03,-0.009,0.004,111,29,67.2,41510.89999999999,-149.19768000000002,121169.92879000002]
["2025-10-29T13:12:00.000000000",690.73,696.0,0.14,0.16,0.085,0.041,263,362,5.31,5.63,-0.915,0.041,7,11,1107.0000000000002,41445.899999999994,7249.902080000001,120820.41941000003]
["2025-10-29T13:12:12.000000000",690.77,665.0,25.31,25.98,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,41445.899999999994,-40.755430000000004,120827.41609000001]
["2025-10-29T13:12:24.000000000",690.8,631.0,59.29,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41508.99999999999,0.0,121193.952]
["2025-10-29T13:12:37.000000000",690.8,633.0,57.29,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41406.59999999999,0.0,121160.7936]
["2025-10-29T13:12:50.000000000",690.81,674.0,16.45,16.96,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,93,51,40.2,41399.5,-107.76636000000002,121282.05765]
["2025-10-29T13:12:50.000000000",690.81,693.0,0.69,0.72,0.287,0.087,151,3006,2.87,3.07,-0.713,0.087,41,65,1670.3999999999996,41399.5,6611.051699999999,121282.05765]
["2025-10-29T13:13:15.000000000",690.84,632.0,58.43,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41438.2,0.0,122233.08456000002]
["2025-10-29T13:13:15.000000000",690.84,745.0,0.0,0.02,0.002,0.0,0,1,53.83,54.62,-0.998,0.0,0,0,0.0,41438.2,0.0,122233.08456000002]
["2025-10-29T13:13:28.000000000",690.86,706.0,0.0,0.02,0.005,0.003,1,1,14.88,15.57,-0.994,0.003,0,0,0.3,41438.2,2.0725800000000003,122236.62324]
["2025-10-29T13:13:40.000000000",690.89,671.0,19.49,20.14,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,77,8,17.4,41337.59999999999,-92.57925999999999,122433.99868000002]
["2025-10-29T13:13:54.000000000",690.87,682.0,8.74,9.1,0.953,0.018,82,6,0.1,0.11,-0.047,0.018,221,154,545.4,41272.7,-1728.55674,122476.74272999998]
["2025-10-29T13:14:06.000000000",690.9,705.0,0.01,0.02,0.008,0.004,3,14,13.86,14.55,-0.992,0.004,0,2,1.2,41382.0,8.290799999999999,123089.36220000003]
["2025-10-29T13:14:18.000000000",690.92,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.57,-0.998,0.0,0,0,0.0,41268.2,0.0,122765.42928000001]
["2025-10-29T13:14:30.000000000",690.85,673.0,17.47,18.17,0.994,0.002,22,2,0.01,0.02,-0.006,0.002,100,19,24.4,41516.4,-107.77260000000003,122694.95999999999]
["2025-10-29T13:14:43.000000000",690.87,660.0,30.44,31.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41516.4,-52.50612,122698.51199999996]
["2025-10-29T13:14:55.000000000",690.91,671.0,19.49,20.14,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,77,8,17.4,41353.5,-92.58194,122385.72467000001]
["2025-10-29T13:15:07.000000000",690.91,672.0,18.5,19.25,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,88,6,21.999999999999996,41209.6,-91.20012000000001,122800.96158000002]
["2025-10-29T13:15:07.000000000",690.91,725.0,0.0,0.02,0.003,0.001,0,0,33.82,34.56,-0.997,0.001,0,0,0.0,41209.6,0.0,122800.96158000002]
["2025-10-29T13:15:33.000000000",690.89,640.0,50.43,51.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41210.9,0.0,122366.98234999999]
["2025-10-29T13:15:45.000000000",690.92,649.0,41.44,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41210.9,0.0,122372.2958]
["2025-10-29T13:15:58.000000000",690.95,660.0,30.46,31.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,41179.9,-52.51220000000001,122410.77485]
["2025-10-29T13:16:10.000000000",690.95,639.0,51.49,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,41183.4,0.0,122787.34259999999]
["2025-10-29T13:16:10.000000000",690.95,711.0,0.0,0.02,0.004,0.002,0,0,19.85,20.47,-0.996,0.002,0,0,0.0,41183.4,0.0,122787.34259999999]
["2025-10-29T13:16:23.000000000",690.96,713.0,0.0,0.02,0.004,0.001,0,0,21.84,22.47,-0.996,0.001,0,0,0.0,41135.8,0.0,123361.23456000001]
["2025-10-29T13:16:48.000000000",691.04,640.0,50.61,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41008.19999999999,0.0,123816.40096]
["2025-10-29T13:16:48.000000000",691.04,669.0,21.6,22.37,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,19,100,2.7,41008.19999999999,-7.601439999999999,123816.40096]
["2025-10-29T13:17:00.000000000",691.05,715.0,0.0,0.02,0.004,0.001,0,2,23.65,24.39,-0.996,0.001,0,0,0.0,41008.19999999999,0.0,123818.19269999999]
["2025-10-29T13:17:13.000000000",691.04,704.0,0.01,0.02,0.008,0.004,0,12,12.84,13.24,-0.992,0.004,4,0,1.6,40888.59999999999,-11.05664,123672.66463999999]
["2025-10-29T13:17:26.000000000",691.07,685.0,6.1,6.4,0.887,0.038,130,76,0.26,0.28,-0.113,0.038,179,366,1174.1999999999998,40990.19999999999,-1286.7723400000002,123972.42944]
["2025-10-29T13:17:38.000000000",690.99,640.0,50.61,51.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,41042.89999999999,0.0,124233.78309000001]
["2025-10-29T13:17:51.000000000",690.94,661.0,29.61,30.28,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,41068.9,-26.94666000000001,121948.83718000002]
["2025-10-29T13:18:05.000000000",690.97,684.0,6.92,7.26,0.912,0.031,156,68,0.2,0.22,-0.088,0.031,286,325,1370.2,41134.9,-2784.6090999999997,122726.63655000001]
["2025-10-29T13:18:05.000000000",690.97,702.0,0.02,0.03,0.014,0.007,402,11,10.98,11.34,-0.986,0.007,0,0,281.4,41134.9,1944.3895799999998,122726.63655000001]
["2025-10-29T13:18:29.000000000",690.9,648.0,42.53,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,41326.4,0.0,122828.20200000002]
["2025-10-29T13:18:29.000000000",690.9,810.0,0.0,0.02,0.001,0.0,0,0,118.75,119.47,-0.999,0.0,0,0,0.0,41326.4,0.0,122828.20200000002]
["2025-10-29T13:18:54.000000000",690.9,650.0,40.53,41.23,0.998,0.0,2,2,0.0,0.02,-0.002,0.0,793,1,0.0,41419.399999999994,0.0,122207.77380000004]
["2025-10-29T13:19:06.000000000",690.87,651.0,39.53,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41512.7,-11.74479,122415.94616999997]
["2025-10-29T13:19:06.000000000",690.87,691.0,1.54,1.59,0.485,0.097,268,1287,1.75,1.8,-0.515,0.097,40,1049,2987.6,41512.7,15279.280920000003,122415.94616999997]
["2025-10-29T13:19:19.000000000",690.86,721.0,0.0,0.02,0.003,0.001,0,0,29.8,30.58,-0.997,0.001,0,0,0.0,41512.7,0.0,122414.17426000001]
["2025-10-29T13:19:31.000000000",690.86,735.0,0.0,0.02,0.002,0.0,0,0,43.82,44.58,-0.998,0.0,0,0,0.0,41541.299999999996,0.0,122418.31942]
["2025-10-29T13:19:43.000000000",690.85,647.0,43.37,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,41323.99999999999,0.0,122057.9963]
["2025-10-29T13:19:56.000000000",690.86,735.0,0.0,0.02,0.002,0.0,0,0,43.82,44.63,-0.998,0.0,0,0,0.0,41609.5,0.0,122264.94850000001]
["2025-10-29T13:20:08.000000000",690.81,680.0,10.64,10.97,0.971,0.012,44,6,0.06,0.07,-0.029,0.012,169,197,255.6,41618.100000000006,-1036.215,122167.67607]
["2025-10-29T13:20:21.000000000",690.8,688.0,3.37,3.58,0.728,0.072,304,190,0.75,0.79,-0.272,0.072,212,430,3715.2000000000003,41575.4,4575.859199999999,121870.93600000002]
["2025-10-29T13:20:21.000000000",690.8,721.0,0.0,0.02,0.003,0.001,0,0,29.86,30.63,-0.997,0.001,0,0,0.0,41575.4,0.0,121870.93600000002]
["2025-10-29T13:20:46.000000000",690.76,636.0,54.37,55.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41689.1,0.0,122150.54460000001]
["2025-10-29T13:20:58.000000000",690.75,687.0,4.16,4.4,0.788,0.062,565,78,0.55,0.58,-0.212,0.062,221,479,4873.2,41806.399999999994,14732.316,122174.334]
["2025-10-29T13:21:10.000000000",690.74,669.0,21.38,22.1,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,19,100,2.7,41840.59999999999,-7.59814,121483.20676]
["2025-10-29T13:21:23.000000000",690.72,655.0,35.37,36.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41584.2,-113.96880000000002,120551.3616]
["2025-10-29T13:21:23.000000000",690.72,710.0,0.0,0.02,0.005,0.002,8,0,18.97,19.61,-0.995,0.002,0,5,1.6,41584.2,11.05152,120551.3616]
["2025-10-29T13:21:35.000000000",690.77,770.0,0.0,0.02,0.001,0.0,0,0,78.96,79.63,-0.998,0.0,0,0,0.0,41584.2,0.0,120560.08810000001]
["2025-10-29T13:22:01.000000000",690.69,654.0,36.37,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,41948.50000000001,-40.06002000000001,120794.08341]
["2025-10-29T13:22:01.000000000",690.69,666.0,24.38,25.01,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,41948.50000000001,-15.88587,120794.08341]
["2025-10-29T13:22:13.000000000",690.69,755.0,0.0,0.02,0.002,0.0,532,0,64.0,64.79,-0.998,0.0,0,0,0.0,41986.299999999996,0.0,121073.12217]
["2025-10-29T13:22:26.000000000",690.69,699.0,0.04,0.05,0.027,0.015,57,46,8.25,8.62,-0.973,0.015,0,1,85.5,41802.59999999999,590.5399500000001,120780.96030000002]
["2025-10-29T13:22:38.000000000",690.67,720.0,0.0,0.02,0.003,0.001,164,0,28.97,29.79,-0.997,0.001,0,0,16.400000000000002,41808.5,113.26988000000001,120649.68894999998]
["2025-10-29T13:22:38.000000000",690.67,800.0,0.0,0.02,0.001,0.0,0,0,109.0,109.79,-0.999,0.0,0,0,0.0,41808.5,0.0,120649.68894999998]
["2025-10-29T13:23:04.000000000",690.59,655.0,35.21,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,41907.1,-113.94735000000001,120925.76195]
["2025-10-29T13:23:17.000000000",690.52,695.0,0.23,0.25,0.125,0.053,274,898,4.61,4.92,-0.874,0.053,3,73,1468.1000000000001,42090.4,9917.93876,119595.30192000003]
["2025-10-29T13:23:31.000000000",690.59,698.0,0.05,0.07,0.037,0.019,47,322,7.35,7.73,-0.963,0.019,8,41,104.5,42189.1,511.72719,119947.88651000001]
["2025-10-29T13:23:31.000000000",690.59,717.0,0.0,0.02,0.004,0.001,0,0,26.06,26.79,-0.996,0.001,0,0,0.0,42189.1,0.0,119947.88651000001]
["2025-10-29T13:23:44.000000000",690.62,701.0,0.02,0.04,0.017,0.009,77,38,10.32,10.67,-0.983,0.009,1,2,70.19999999999999,42060.200000000004,472.38408,120546.33976]
["2025-10-29T13:24:09.000000000",690.62,644.0,46.21,46.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,41976.5,0.0,119973.81578]
["2025-10-29T13:24:22.000000000",690.67,662.0,28.21,29.01,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,41976.5,-26.245459999999998,119982.50173]
["2025-10-29T13:24:22.000000000",690.67,695.0,0.24,0.26,0.129,0.054,274,898,4.53,4.82,-0.871,0.054,3,74,1495.8,41976.5,10107.26478,119982.50173]
["2025-10-29T13:24:34.000000000",690.66,706.0,0.0,0.02,0.005,0.003,1,1,15.06,15.8,-0.995,0.003,0,0,0.3,41968.899999999994,2.07198,120909.01157999998]
["2025-10-29T13:24:47.000000000",690.61,668.0,22.22,22.94,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,78,50,8.799999999999999,42028.6,-46.96148,120043.21141999999]
["2025-10-29T13:25:00.000000000",690.55,651.0,39.21,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,41896.4,-11.73935,119291.13140000001]
["2025-10-29T13:25:13.000000000",690.49,810.0,0.0,0.02,0.001,0.0,0,0,119.19,119.97,-0.999,0.0,0,0,0.0,42094.3,0.0,118809.16185]
["2025-10-29T13:25:26.000000000",690.41,684.0,6.4,6.71,0.893,0.036,156,68,0.26,0.28,-0.107,0.036,286,326,1591.1999999999998,42247.40000000001,-3231.1188,117783.946]
["2025-10-29T13:25:39.000000000",690.31,703.0,0.01,0.03,0.011,0.005,1,119,12.58,12.97,-0.989,0.005,0,1,0.5,42247.40000000001,3.4515499999999997,117766.88600000001]
["2025-10-29T13:25:39.000000000",690.31,740.0,0.0,0.02,0.002,0.0,0,0,49.34,50.15,-0.998,0.0,0,0,0.0,42247.40000000001,0.0,117766.88600000001]
["2025-10-29T13:26:05.000000000",690.24,640.0,49.85,50.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,0,0.0,42373.299999999996,0.0,116186.02847999998]
["2025-10-29T13:26:05.000000000",690.24,709.0,0.0,0.02,0.005,0.002,2,0,18.48,19.16,-0.995,0.002,0,0,0.4,42373.299999999996,2.7609600000000003,116186.02847999998]
["2025-10-29T13:26:31.000000000",690.15,673.0,16.87,17.4,0.992,0.003,22,2,0.01,0.03,-0.008,0.003,100,19,36.6,42314.2,-161.49509999999998,113352.99659999998]
["2025-10-29T13:26:44.000000000",690.15,670.0,19.72,20.46,0.994,0.002,44,7,0.0,0.03,-0.006,0.002,151,47,39.0,42432.5,-147.69209999999998,113156.30385]
["2025-10-29T13:26:44.000000000",690.15,714.0,0.0,0.02,0.004,0.001,0,0,23.49,24.35,-0.996,0.001,1,0,0.1,42432.5,-0.69015,113156.30385]
["2025-10-29T13:26:57.000000000",690.16,810.0,0.0,0.02,0.001,0.0,0,0,119.48,120.32,-0.999,0.0,0,0,0.0,42383.39999999999,0.0,113568.58863999997]
["2025-10-29T13:27:09.000000000",690.14,676.0,13.89,14.41,0.985,0.006,34,2,0.03,0.04,-0.015,0.006,57,18,54.6,42383.39999999999,-95.23932,113565.29755999999]
["2025-10-29T13:27:22.000000000",690.11,670.0,19.72,20.46,0.994,0.002,44,7,0.0,0.03,-0.006,0.002,151,47,39.0,42473.6,-147.68354,113343.6664]
["2025-10-29T13:27:47.000000000",690.09,633.0,56.6,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42363.4,0.0,112109.26104]
["2025-10-29T13:27:47.000000000",690.09,703.0,0.01,0.03,0.01,0.005,1,119,12.81,13.21,-0.99,0.005,0,1,0.5,42363.4,3.45045,112109.26104]
["2025-10-29T13:27:59.000000000",690.17,735.0,0.0,0.02,0.002,0.0,0,0,44.55,45.36,-0.998,0.0,0,0,0.0,42434.2,0.0,113049.846]
["2025-10-29T13:28:12.000000000",690.18,643.0,46.61,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,42434.2,0.0,113051.484]
["2025-10-29T13:28:24.000000000",690.12,659.0,30.63,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42181.49999999999,0.0,112680.72324]
["2025-10-29T13:28:37.000000000",690.22,706.0,0.01,0.02,0.007,0.003,1,1,15.48,16.26,-0.993,0.003,0,0,0.3,42119.6,2.07066,111993.71676000001]
["2025-10-29T13:28:49.000000000",690.15,692.0,0.9,0.94,0.333,0.086,195,3744,2.72,2.91,-0.667,0.086,24,278,1883.3999999999999,42173.49999999999,10149.345899999998,112952.01944999998]
["2025-10-29T13:28:49.000000000",690.15,721.0,0.0,0.02,0.003,0.001,0,0,30.56,31.32,-0.997,0.001,0,0,0.0,42173.49999999999,0.0,112952.01944999998]
["2025-10-29T13:29:02.000000000",690.15,712.0,0.0,0.02,0.004,0.001,0,0,21.57,22.4,-0.996,0.001,0,0,0.0,42227.09999999999,0.0,112151.44545]
["2025-10-29T13:29:27.000000000",690.21,648.0,41.72,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42167.99999999999,0.0,112237.80894]
["2025-10-29T13:29:39.000000000",690.22,673.0,16.87,17.35,0.992,0.003,22,2,0.01,0.03,-0.008,0.003,100,19,36.6,42306.3,-161.51148,113689.5873]
["2025-10-29T13:29:39.000000000",690.22,689.0,2.43,2.5,0.602,0.083,400,197,1.3,1.34,-0.398,0.083,280,610,5644.000000000001,42306.3,6874.591200000002,113689.5873]
["2025-10-29T13:29:51.000000000",690.2,710.0,0.0,0.02,0.004,0.002,8,0,19.48,20.24,-0.995,0.002,0,5,1.6,42366.700000000004,11.043200000000002,114038.29500000003]
["2025-10-29T13:30:04.000000000",690.18,679.0,11.0,11.38,0.97,0.011,147,102,0.07,0.08,-0.03,0.011,256,211,443.29999999999995,42225.90000000001,-827.5258199999998,114338.6697]
["2025-10-29T13:30:30.000000000",690.2,637.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42441.399999999994,0.0,114009.99680000004]
["2025-10-29T13:30:30.000000000",690.2,647.0,42.69,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,42441.399999999994,0.0,114009.99680000004]
["2025-10-29T13:30:42.000000000",690.2,678.0,11.98,12.32,0.976,0.009,31,1,0.05,0.07,-0.024,0.009,122,92,137.7,42441.399999999994,-565.2737999999999,114009.99680000004]
["2025-10-29T13:30:54.000000000",690.09,699.0,0.04,0.05,0.026,0.013,57,46,8.85,9.2,-0.974,0.013,0,1,74.1,42672.50000000001,511.35669,113150.60685000003]
["2025-10-29T13:31:07.000000000",690.08,646.0,43.58,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,42994.700000000004,0.0,112848.09232000001]
["2025-10-29T13:31:19.000000000",690.01,634.0,55.58,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42947.50000000001,0.0,112953.94699]
["2025-10-29T13:31:19.000000000",690.01,720.0,0.0,0.02,0.003,0.001,164,0,29.64,30.42,-0.997,0.001,0,0,16.400000000000002,42947.50000000001,113.16164,112953.94699]
["2025-10-29T13:31:44.000000000",690.06,677.0,12.87,13.25,0.979,0.008,48,1,0.04,0.06,-0.021,0.008,78,57,100.8,43076.90000000001,-165.6144,113245.05653999998]
["2025-10-29T13:31:56.000000000",690.05,688.0,2.93,3.13,0.666,0.077,304,196,1.01,1.05,-0.334,0.077,212,448,3973.2,43009.30000000001,4888.3142000000025,113214.43334999998]
["2025-10-29T13:31:56.000000000",690.05,719.0,0.0,0.02,0.003,0.001,0,0,28.57,29.42,-0.997,0.001,0,0,0.0,43009.30000000001,0.0,113214.43334999998]
["2025-10-29T13:32:09.000000000",689.96,755.0,0.0,0.01,0.001,0.0,532,0,64.56,65.55,-0.999,0.0,0,0,0.0,42962.50000000001,0.0,112188.18596000003]
["2025-10-29T13:32:22.000000000",689.97,685.0,5.23,5.52,0.834,0.048,130,76,0.44,0.47,-0.166,0.048,179,420,1483.2,42896.799999999996,-1622.8094400000004,111543.31008000001]
["2025-10-29T13:32:35.000000000",690.04,672.0,17.6,18.36,0.992,0.003,22,1,0.01,0.03,-0.008,0.003,88,6,33.0,42857.99999999999,-136.62792,111756.11824000003]
["2025-10-29T13:32:48.000000000",690.05,683.0,7.06,7.36,0.904,0.032,60,10,0.23,0.25,-0.096,0.032,224,297,908.8000000000001,43009.200000000004,-3621.3824000000004,112171.76779999997]
["2025-10-29T13:33:00.000000000",690.06,684.0,6.16,6.45,0.875,0.039,156,69,0.31,0.34,-0.125,0.039,286,328,1723.8,43009.200000000004,-3498.6041999999998,112173.39335999999]
["2025-10-29T13:33:14.000000000",690.05,716.0,0.0,0.02,0.004,0.001,0,1,25.59,26.45,-0.996,0.001,0,0,0.0,42609.00000000001,0.0,112639.62169999999]
["2025-10-29T13:33:26.000000000",690.05,652.0,37.53,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,5,16.1,42975.200000000004,-111.09805,112284.93599999999]
["2025-10-29T13:33:39.000000000",690.02,661.0,28.5,29.36,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,42856.00000000001,-26.910780000000006,112395.97775999998]
["2025-10-29T13:33:52.000000000",689.97,671.0,18.64,19.27,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,77,8,17.4,42973.600000000006,-92.45598,111908.99418000001]
["2025-10-29T13:34:05.000000000",690.0,649.0,40.47,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43015.299999999996,0.0,111703.40999999999]
["2025-10-29T13:34:05.000000000",690.0,721.0,0.0,0.02,0.003,0.001,0,0,30.68,31.53,-0.997,0.001,0,0,0.0,43015.299999999996,0.0,111703.40999999999]
["2025-10-29T13:34:18.000000000",690.03,730.0,0.0,0.02,0.003,0.001,1,0,39.6,40.46,-0.997,0.001,0,0,0.1,42902.5,0.69003,112626.00656999998]
["2025-10-29T13:34:44.000000000",690.1,648.0,41.63,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,42511.799999999996,0.0,112756.81920000001]
["2025-10-29T13:34:57.000000000",690.14,659.0,30.65,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42709.7,0.0,113768.88885999998]
["2025-10-29T13:34:57.000000000",690.14,725.0,0.0,0.02,0.003,0.001,0,0,34.56,35.36,-0.997,0.001,0,0,0.0,42709.7,0.0,113768.88885999998]
["2025-10-29T13:35:10.000000000",690.15,710.0,0.0,0.02,0.004,0.002,8,0,19.67,20.27,-0.996,0.002,0,5,1.6,42582.9,11.0424,113897.52494999999]
["2025-10-29T13:35:23.000000000",690.2,690.0,1.83,1.89,0.515,0.09,644,701,1.65,1.7,-0.485,0.09,121,1199,6884.999999999999,42732.99999999999,32487.714000000004,114773.35800000002]
["2025-10-29T13:35:48.000000000",690.24,637.0,52.72,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,42575.0,0.0,115387.42080000002]
["2025-10-29T13:35:48.000000000",690.24,666.0,23.72,24.44,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,42575.0,-15.87552,115387.42080000002]
["2025-10-29T13:36:00.000000000",690.27,689.0,2.41,2.48,0.606,0.084,400,218,1.25,1.3,-0.394,0.084,280,621,5712.0,42540.600000000006,6957.921599999998,115509.7818]
["2025-10-29T13:36:13.000000000",690.27,699.0,0.05,0.06,0.028,0.014,57,46,8.68,9.06,-0.972,0.014,0,1,79.80000000000001,42484.3,550.8354600000001,114838.14908999999]
["2025-10-29T13:36:26.000000000",690.28,657.0,32.76,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,0,16.7,42465.399999999994,-115.27676,115795.85055999998]
["2025-10-29T13:36:38.000000000",690.24,634.0,55.73,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42513.9,0.0,115027.80576000002]
["2025-10-29T13:36:51.000000000",690.24,655.0,34.75,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,42632.3,-113.88960000000002,115672.48992000002]
["2025-10-29T13:37:04.000000000",690.27,656.0,33.73,34.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,42632.3,-35.894040000000004,115677.51741]
["2025-10-29T13:37:16.000000000",690.27,688.0,3.02,3.23,0.684,0.076,304,196,0.94,0.98,-0.316,0.076,212,469,3921.5999999999995,42627.69999999999,4826.367840000001,115667.85363]
["2025-10-29T13:37:16.000000000",690.27,765.0,0.0,0.02,0.002,0.0,0,0,74.45,75.25,-0.998,0.0,0,0,0.0,42627.69999999999,0.0,115667.85363]
["2025-10-29T13:37:29.000000000",690.21,760.0,0.0,0.02,0.002,0.0,69,0,69.45,70.31,-0.998,0.0,0,0,0.0,42602.9,0.0,115113.91401000004]
["2025-10-29T13:37:55.000000000",690.28,644.0,45.75,46.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,42635.299999999996,0.0,115565.98732]
["2025-10-29T13:37:55.000000000",690.28,760.0,0.0,0.02,0.002,0.0,69,0,69.39,70.25,-0.998,0.0,0,0,0.0,42635.299999999996,0.0,115565.98732]
["2025-10-29T13:38:07.000000000",690.27,685.0,5.42,5.72,0.849,0.046,130,77,0.39,0.41,-0.151,0.046,179,437,1421.3999999999999,42638.69999999999,-1555.86858,115622.29581000001]
["2025-10-29T13:38:20.000000000",690.27,693.0,0.6,0.64,0.251,0.078,151,3127,3.32,3.53,-0.749,0.078,41,73,1497.6000000000001,42638.69999999999,5922.516600000001,115622.29581000001]
["2025-10-29T13:38:32.000000000",690.29,718.0,0.0,0.02,0.003,0.001,0,0,27.39,28.23,-0.997,0.001,0,0,0.0,42656.29999999999,0.0,115629.78760999998]
["2025-10-29T13:38:45.000000000",690.22,641.0,48.7,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42595.69999999999,0.0,115379.24586000001]
["2025-10-29T13:38:57.000000000",690.25,696.0,0.15,0.16,0.084,0.037,263,490,5.81,6.16,-0.916,0.037,7,12,999.0,42715.19999999999,6538.048,115979.94650000002]
["2025-10-29T13:39:10.000000000",690.24,674.0,15.87,16.49,0.99,0.004,41,0,0.02,0.03,-0.01,0.004,93,51,53.6,42838.799999999996,-143.56992,115862.30592000003]
["2025-10-29T13:39:23.000000000",690.29,660.0,29.79,30.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,42742.69999999999,-52.46204,116473.32199]
["2025-10-29T13:39:35.000000000",690.35,707.0,0.0,0.02,0.005,0.002,0,57,16.48,17.14,-0.995,0.002,0,0,0.0,42742.69999999999,0.0,116483.44585]
["2025-10-29T13:39:35.000000000",690.35,820.0,0.0,0.02,0.001,0.0,0,1,129.39,130.17,-0.999,0.0,0,0,0.0,42742.69999999999,0.0,116483.44585]
["2025-10-29T13:40:00.000000000",690.25,663.0,26.83,27.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,42717.899999999994,-35.893,116781.32675000002]
["2025-10-29T13:40:13.000000000",690.21,663.0,26.83,27.53,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,42646.799999999996,-35.89092,115178.10354000003]
["2025-10-29T13:40:13.000000000",690.21,790.0,0.0,0.02,0.001,0.0,2,0,99.45,100.32,-0.999,0.0,0,0,0.0,42646.799999999996,0.0,115178.10354000003]
["2025-10-29T13:40:25.000000000",690.19,704.0,0.01,0.03,0.01,0.005,0,12,13.5,14.25,-0.99,0.005,4,0,2.0,42766.299999999996,-13.8038,115603.37405000001]
["2025-10-29T13:40:38.000000000",690.24,740.0,0.0,0.02,0.002,0.0,0,0,49.39,50.23,-0.998,0.0,0,0,0.0,42766.299999999996,0.0,115611.74880000002]
["2025-10-29T13:40:50.000000000",690.26,780.0,0.0,0.02,0.001,0.0,0,0,89.39,90.24,-0.999,0.0,0,0,0.0,42834.799999999996,0.0,116127.96188]
["2025-10-29T13:41:03.000000000",690.21,660.0,29.79,30.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,42779.799999999996,-52.455960000000005,115998.07302000004]
["2025-10-29T13:41:16.000000000",690.26,700.0,0.04,0.05,0.024,0.012,192,370,9.64,10.03,-0.976,0.012,4,7,235.20000000000005,42976.1,1557.2265600000003,115884.30010000001]
["2025-10-29T13:41:29.000000000",690.28,693.0,0.6,0.63,0.251,0.078,151,3131,3.28,3.55,-0.749,0.078,41,73,1497.6000000000001,42820.89999999999,5922.6024,116203.80604000001]
["2025-10-29T13:41:42.000000000",690.32,714.0,0.0,0.02,0.004,0.001,0,0,23.36,24.18,-0.996,0.001,1,0,0.1,42742.79999999999,-0.6903200000000002,116450.08080000003]
["2025-10-29T13:41:54.000000000",690.36,699.0,0.05,0.06,0.031,0.015,57,46,8.62,8.99,-0.969,0.015,0,1,85.5,42742.79999999999,590.2578,116456.8284]
["2025-10-29T13:42:07.000000000",690.3,649.0,40.82,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42654.19999999999,0.0,116637.22979999997]
["2025-10-29T13:42:20.000000000",690.35,667.0,22.84,23.64,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,77,1,8.1,42685.69999999999,-50.39555000000001,117084.05034999999]
["2025-10-29T13:42:32.000000000",690.34,692.0,0.92,0.96,0.339,0.09,195,3813,2.59,2.77,-0.66,0.09,24,282,1971.0,42775.49999999999,10624.3326,116749.61046000003]
["2025-10-29T13:42:32.000000000",690.34,711.0,0.0,0.02,0.004,0.002,0,0,20.36,21.16,-0.996,0.002,0,0,0.0,42775.49999999999,0.0,116749.61046000003]
["2025-10-29T13:42:58.000000000",690.4,666.0,23.89,24.73,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,12,5.5,42432.49999999999,-15.879199999999999,116681.05200000004]
["2025-10-29T13:43:10.000000000",690.41,638.0,51.87,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,42432.49999999999,0.0,116682.74204999999]
["2025-10-29T13:43:23.000000000",690.38,634.0,55.89,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42577.7,0.0,117091.8999]
["2025-10-29T13:43:23.000000000",690.38,689.0,2.48,2.55,0.619,0.083,400,238,1.19,1.24,-0.381,0.083,280,628,5644.000000000001,42577.7,6876.184800000001,117091.8999]
["2025-10-29T13:43:36.000000000",690.41,700.0,0.04,0.05,0.025,0.012,192,370,9.54,9.9,-0.975,0.012,4,7,235.20000000000005,42741.59999999999,1557.5649600000002,117209.52487999997]
["2025-10-29T13:44:01.000000000",690.46,633.0,56.94,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42555.399999999994,0.0,118067.27908000001]
["2025-10-29T13:44:01.000000000",690.46,790.0,0.0,0.02,0.001,0.0,2,0,99.23,100.06,-0.999,0.0,0,0,0.0,42555.399999999994,0.0,118067.27908000001]
["2025-10-29T13:44:14.000000000",690.46,707.0,0.01,0.02,0.007,0.003,0,57,16.26,17.01,-0.993,0.003,0,0,0.0,42562.299999999996,0.0,118072.11230000002]
["2025-10-29T13:44:26.000000000",690.43,678.0,12.23,12.59,0.974,0.009,31,1,0.06,0.07,-0.026,0.009,122,92,137.7,42562.299999999996,-565.4621699999999,118066.98214999997]
["2025-10-29T13:44:39.000000000",690.43,689.0,2.48,2.55,0.623,0.084,400,238,1.16,1.21,-0.377,0.084,280,629,5712.0,42794.7,6959.534399999999,118659.37108999997]
["2025-10-29T13:44:51.000000000",690.41,706.0,0.01,0.02,0.007,0.003,1,1,15.29,16.04,-0.993,0.003,0,0,0.3,42737.7,2.07123,118429.47935]
["2025-10-29T13:45:05.000000000",690.42,634.0,55.89,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42690.5,0.0,118182.64349999998]
["2025-10-29T13:45:17.000000000",690.37,674.0,16.14,16.68,0.988,0.004,41,0,0.02,0.04,-0.012,0.004,93,51,53.6,42972.899999999994,-143.59696,118225.17213000002]
["2025-10-29T13:45:30.000000000",690.29,667.0,22.83,23.65,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,2,8.1,42985.99999999999,-50.391169999999995,117052.47529999998]
["2025-10-29T13:45:43.000000000",690.31,678.0,12.13,12.44,0.973,0.01,31,2,0.06,0.07,-0.027,0.01,122,92,153.0,42985.99999999999,-628.1820999999999,117055.86670000003]
["2025-10-29T13:45:55.000000000",690.23,673.0,16.99,17.48,0.99,0.003,22,2,0.02,0.03,-0.01,0.003,100,19,36.6,42873.99999999999,-161.51382,116764.82864]
["2025-10-29T13:45:55.000000000",690.23,760.0,0.0,0.02,0.002,0.0,69,0,69.41,70.17,-0.998,0.0,0,0,0.0,42873.99999999999,0.0,116764.82864]
["2025-10-29T13:46:20.000000000",690.29,641.0,48.83,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42763.29999999999,0.0,116061.90914999999]
["2025-10-29T13:46:20.000000000",690.29,664.0,25.84,26.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,42763.29999999999,-16.566959999999998,116061.90914999999]
["2025-10-29T13:46:32.000000000",690.31,685.0,5.51,5.76,0.846,0.045,130,80,0.4,0.43,-0.154,0.045,179,454,1390.5,42789.899999999994,-1522.1335499999998,116312.40283000002]
["2025-10-29T13:46:45.000000000",690.36,647.0,42.88,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,42911.99999999999,0.0,117459.23112000001]
["2025-10-29T13:46:58.000000000",690.42,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.08,-0.997,0.001,0,0,0.0,42911.99999999999,0.0,117469.43963999997]
["2025-10-29T13:47:11.000000000",690.46,714.0,0.0,0.02,0.004,0.001,0,0,23.22,24.04,-0.996,0.001,1,0,0.1,42683.7,-0.6904600000000001,117957.49594000002]
["2025-10-29T13:47:23.000000000",690.46,653.0,36.94,37.78,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,42844.7,-15.19012,118750.14402000002]
["2025-10-29T13:47:37.000000000",690.45,674.0,16.14,16.61,0.988,0.004,41,0,0.02,0.04,-0.012,0.004,93,51,53.6,42750.8,-143.61360000000002,118742.21010000001]
["2025-10-29T13:47:37.000000000",690.45,720.0,0.0,0.01,0.002,0.001,164,0,29.22,30.05,-0.998,0.001,0,0,16.400000000000002,42750.8,113.23380000000003,118742.21010000001]
["2025-10-29T13:47:50.000000000",690.48,715.0,0.0,0.02,0.004,0.001,0,2,24.22,24.99,-0.996,0.001,0,0,0.0,42806.399999999994,0.0,119598.04080000002]
["2025-10-29T13:48:17.000000000",690.53,681.0,9.39,9.73,0.95,0.018,138,116,0.11,0.13,-0.05,0.018,62,143,359.99999999999994,42859.69999999999,944.64504,120353.16423000001]
["2025-10-29T13:48:30.000000000",690.59,642.0,48.08,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42859.69999999999,0.0,120363.62169]
["2025-10-29T13:48:42.000000000",690.59,663.0,27.07,27.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,42767.9,-35.910680000000006,120925.76195000001]
["2025-10-29T13:48:42.000000000",690.59,687.0,3.99,4.25,0.775,0.063,565,86,0.6,0.63,-0.224,0.063,221,534,4951.8,42767.9,14966.466480000001,120925.76195000001]
["2025-10-29T13:48:55.000000000",690.56,704.0,0.02,0.03,0.012,0.005,0,37,13.32,13.71,-0.988,0.005,4,0,2.0,42903.19999999999,-13.8112,120961.25184000001]
["2025-10-29T13:49:20.000000000",690.58,644.0,46.08,46.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,43070.399999999994,0.0,122249.23392]
["2025-10-29T13:49:33.000000000",690.53,631.0,59.04,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42948.39999999999,0.0,120817.89092000002]
["2025-10-29T13:49:33.000000000",690.53,660.0,30.07,30.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,42948.39999999999,-52.48027999999999,120817.89092000002]
["2025-10-29T13:49:45.000000000",690.59,654.0,36.08,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,4,5.800000000000001,42948.39999999999,-40.05422000000001,120828.38876000003]
["2025-10-29T13:49:57.000000000",690.58,693.0,0.63,0.65,0.266,0.084,151,3179,3.03,3.26,-0.734,0.084,41,73,1612.8,42828.99999999999,6380.9592,120910.88988]
["2025-10-29T13:50:09.000000000",690.6,717.0,0.0,0.02,0.004,0.001,0,0,26.08,26.94,-0.996,0.001,0,0,0.0,42632.5,0.0,120467.57340000002]
["2025-10-29T13:50:09.000000000",690.6,800.0,0.0,0.02,0.001,0.0,0,0,109.07,109.92,-0.999,0.0,0,0,0.0,42632.5,0.0,120467.57340000002]
["2025-10-29T13:50:34.000000000",690.6,649.0,41.08,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42729.29999999998,0.0,121380.54660000002]
["2025-10-29T13:50:34.000000000",690.6,750.0,0.0,0.02,0.002,0.0,0,0,59.07,59.95,-0.998,0.0,0,0,0.0,42729.29999999998,0.0,121380.54660000002]
["2025-10-29T13:50:59.000000000",690.53,682.0,8.43,8.79,0.935,0.022,82,6,0.16,0.17,-0.065,0.022,221,225,666.6,42801.19999999999,-2111.64074,121096.86503999999]
["2025-10-29T13:51:12.000000000",690.54,684.0,6.59,6.89,0.891,0.035,156,114,0.27,0.3,-0.109,0.035,286,358,1547.0000000000002,42932.29999999998,-3141.9570000000003,120538.59078000001]
["2025-10-29T13:51:12.000000000",690.54,730.0,0.0,0.02,0.003,0.001,1,0,39.12,39.99,-0.997,0.001,0,0,0.1,42932.29999999998,0.69054,120538.59078000001]
["2025-10-29T13:51:37.000000000",690.58,652.0,38.08,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,5,16.1,42699.09999999999,-111.18338000000001,120542.81074000002]
["2025-10-29T13:51:49.000000000",690.68,660.0,30.17,31.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,42331.299999999996,-52.491679999999995,120626.57132]
["2025-10-29T13:51:49.000000000",690.68,679.0,11.48,11.86,0.969,0.011,147,102,0.07,0.08,-0.032,0.011,256,212,443.29999999999995,42331.299999999996,-828.1253199999998,120626.57132]
["2025-10-29T13:52:01.000000000",690.71,658.0,32.19,33.03,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,42462.29999999999,-122.25567000000001,121401.26173000001]
["2025-10-29T13:52:14.000000000",690.82,712.0,0.0,0.02,0.004,0.002,0,0,21.01,21.74,-0.996,0.002,0,0,0.0,42456.49999999999,0.0,123114.4863]
["2025-10-29T13:52:27.000000000",690.82,740.0,0.0,0.02,0.002,0.0,0,0,48.83,49.68,-0.998,0.0,0,0,0.0,42479.19999999999,0.0,123712.0456]
["2025-10-29T13:52:40.000000000",690.85,657.0,33.34,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,1,16.7,42483.59999999999,-115.37195,124419.3216]
["2025-10-29T13:52:52.000000000",690.79,668.0,22.3,23.04,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,52,8.799999999999999,42699.59999999999,-46.97372000000001,124945.95046000004]
["2025-10-29T13:52:52.000000000",690.79,770.0,0.0,0.02,0.001,0.0,0,0,78.87,79.71,-0.998,0.0,0,0,0.0,42699.59999999999,0.0,124945.95046000004]
["2025-10-29T13:53:05.000000000",690.81,719.0,0.0,0.02,0.003,0.001,0,0,27.87,28.71,-0.997,0.001,0,0,0.0,42699.59999999999,0.0,124949.56794000001]
["2025-10-29T13:53:32.000000000",690.73,692.0,0.98,1.01,0.373,0.097,195,3865,2.27,2.47,-0.627,0.097,24,285,2124.2999999999997,42606.29999999999,11457.13851,124062.70603000002]
["2025-10-29T13:53:45.000000000",690.69,646.0,44.19,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,42639.5,0.0,123660.44691]
["2025-10-29T13:53:57.000000000",690.69,657.0,33.21,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,1,16.7,42693.2,-115.34523000000002,123376.57332000001]
["2025-10-29T13:53:57.000000000",690.69,698.0,0.07,0.09,0.043,0.022,47,326,7.3,7.66,-0.957,0.022,8,41,121.0,42693.2,592.6120200000001,123376.57332000001]
["2025-10-29T13:54:10.000000000",690.67,708.0,0.0,0.02,0.005,0.002,0,0,17.07,17.77,-0.995,0.002,0,0,0.0,42669.399999999994,0.0,123200.33326000001]
["2025-10-29T13:54:36.000000000",690.59,659.0,31.05,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,93,2,0.0,42870.99999999999,0.0,121039.70930000003]
["2025-10-29T13:54:49.000000000",690.62,635.0,55.2,55.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,42684.1,0.0,121491.79853999999]
["2025-10-29T13:54:49.000000000",690.62,654.0,36.07,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,4,5.800000000000001,42684.1,-40.055960000000006,121491.79853999999]
["2025-10-29T13:55:02.000000000",690.6,665.0,25.21,25.89,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,71,43,8.3,42637.19999999999,-40.74540000000001,121259.6916]
["2025-10-29T13:55:15.000000000",690.56,697.0,0.1,0.11,0.061,0.029,141,384,6.46,6.84,-0.938,0.029,1,46,411.8,42706.49999999999,2803.6736000000005,120868.02623999999]
["2025-10-29T13:55:27.000000000",690.62,633.0,57.06,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42696.09999999999,0.0,121274.94386]
["2025-10-29T13:55:40.000000000",690.6,632.0,58.0,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42629.799999999996,0.0,121314.93960000001]
["2025-10-29T13:55:52.000000000",690.57,653.0,37.02,37.88,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,42629.799999999996,-15.19254,121309.66962]
["2025-10-29T13:56:05.000000000",690.47,632.0,57.66,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42630.5,0.0,120577.46657]
["2025-10-29T13:56:17.000000000",690.38,686.0,4.53,5.06,0.813,0.054,356,162,0.49,0.56,-0.187,0.054,203,428,3018.6,42627.2,5703.91956,118687.36808000001]
["2025-10-29T13:56:17.000000000",690.38,706.0,0.0,0.03,0.009,0.004,1,1,15.13,16.36,-0.991,0.004,0,0,0.4,42627.2,2.76152,118687.36808000001]
["2025-10-29T13:56:31.000000000",690.4,750.0,0.0,0.02,0.002,0.0,0,0,59.12,60.34,-0.998,0.0,0,0,0.0,42607.8,0.0,117987.97920000003]
["2025-10-29T13:56:57.000000000",690.23,642.0,47.66,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42647.3,0.0,115807.47962999997]
["2025-10-29T13:56:57.000000000",690.23,705.0,0.0,0.03,0.008,0.003,3,14,14.14,15.36,-0.992,0.003,0,2,0.9000000000000001,42647.3,6.2120700000000015,115807.47962999997]
["2025-10-29T13:57:09.000000000",690.26,683.0,7.12,7.6,0.907,0.03,60,10,0.21,0.27,-0.093,0.03,224,314,852.0,42862.7,-3396.0792,116733.31990000002]
["2025-10-29T13:57:22.000000000",690.27,673.0,16.86,17.42,0.99,0.003,22,2,0.01,0.04,-0.01,0.003,100,19,36.6,42862.7,-161.52318,116735.01105000003]
["2025-10-29T13:57:35.000000000",690.29,716.0,0.0,0.02,0.004,0.001,0,1,25.12,26.34,-0.996,0.001,0,0,0.0,42855.0,0.0,116716.99435999998]
["2025-10-29T13:58:01.000000000",690.31,631.0,58.01,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42756.9,0.0,116631.32605]
["2025-10-29T13:58:01.000000000",690.31,672.0,17.03,18.9,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,88,25,21.999999999999996,42756.9,-91.12092000000001,116631.32605]
["2025-10-29T13:58:14.000000000",690.36,672.0,17.03,19.51,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,88,25,21.999999999999996,42831.49999999999,-91.12752,117812.00508000002]
["2025-10-29T13:58:26.000000000",690.46,636.0,53.01,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42546.799999999996,0.0,118201.22832000001]
["2025-10-29T13:58:39.000000000",690.47,705.0,0.0,0.04,0.008,0.004,3,14,12.59,16.83,-0.992,0.004,0,2,1.2,42546.799999999996,8.285639999999999,118202.94024000003]
["2025-10-29T13:58:39.000000000",690.47,800.0,0.0,0.02,0.001,0.0,0,0,107.35,111.82,-0.999,0.0,0,0,0.0,42546.799999999996,0.0,118202.94024000003]
["2025-10-29T13:59:04.000000000",690.44,639.0,49.32,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42631.9,0.0,118163.97292]
["2025-10-29T13:59:17.000000000",690.36,661.0,27.11,31.45,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,50,0,6.1,42619.899999999994,-26.924040000000005,116978.05020000001]
["2025-10-29T13:59:17.000000000",690.36,709.0,0.0,0.03,0.006,0.002,2,0,16.44,20.76,-0.994,0.002,0,0,0.4,42619.899999999994,2.76144,116978.05020000001]
["2025-10-29T13:59:29.000000000",690.37,702.0,0.0,0.05,0.014,0.007,402,11,10.36,13.1,-0.986,0.007,0,0,281.4,42767.3,1942.70118,117297.31485000002]
["2025-10-29T13:59:42.000000000",690.33,730.0,0.0,0.03,0.003,0.001,1,0,37.51,41.77,-0.996,0.001,0,0,0.1,42954.7,0.69033,117558.36669000002]
["2025-10-29T13:59:54.000000000",690.33,708.0,0.0,0.03,0.007,0.003,0,0,15.45,19.98,-0.993,0.003,0,0,0.0,42954.7,0.0,117558.36669000002]
["2025-10-29T14:00:20.000000000",690.49,650.0,38.22,42.76,0.998,0.0,2,2,0.0,0.02,-0.002,0.0,793,1,0.0,43384.2,0.0,122686.26320000002]
["2025-10-29T14:00:20.000000000",690.49,676.0,13.14,15.89,0.984,0.006,34,5,0.02,0.05,-0.016,0.006,57,19,54.6,43384.2,-95.28762,122686.26320000002]
["2025-10-29T14:00:33.000000000",690.93,691.0,1.23,1.7,0.488,0.11,268,1625,1.0,2.25,-0.512,0.11,40,1100,3388.0000000000005,43488.600000000006,17328.5244,126460.91789999999]
["2025-10-29T14:00:46.000000000",690.7,712.0,0.0,0.03,0.006,0.002,0,0,19.14,23.71,-0.994,0.002,0,0,0.0,43776.399999999994,0.0,129643.00860000002]
["2025-10-29T14:00:58.000000000",690.88,675.0,14.5,17.15,0.99,0.004,57,6,0.01,0.04,-0.01,0.004,111,29,67.2,43583.299999999996,-149.23008000000002,131522.13471999997]
["2025-10-29T14:01:11.000000000",690.78,647.0,41.88,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,43583.299999999996,0.0,131503.09782000002]
["2025-10-29T14:01:24.000000000",690.69,643.0,45.76,49.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,43395.1,0.0,129303.38421000005]
["2025-10-29T14:01:37.000000000",690.63,680.0,9.32,11.93,0.972,0.011,44,6,0.04,0.09,-0.028,0.011,169,380,234.3,43847.69999999999,-949.61625,127093.18575]
["2025-10-29T14:01:37.000000000",690.63,709.0,0.0,0.03,0.006,0.002,2,0,16.65,20.23,-0.994,0.002,0,0,0.4,43847.69999999999,2.7625200000000003,127093.18575]
["2025-10-29T14:02:02.000000000",690.75,642.0,47.91,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43595.299999999996,0.0,128509.20224999999]
["2025-10-29T14:02:16.000000000",690.8,636.0,53.93,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43578.299999999996,0.0,131354.92919999998]
["2025-10-29T14:02:16.000000000",690.8,716.0,0.0,0.02,0.004,0.001,0,1,24.4,26.07,-0.996,0.001,0,0,0.0,43578.299999999996,0.0,131354.92919999998]
["2025-10-29T14:02:29.000000000",690.84,687.0,3.91,4.48,0.81,0.062,565,91,0.42,0.48,-0.19,0.062,221,604,4873.2,43578.299999999996,14734.235520000002,131362.53516]
["2025-10-29T14:02:42.000000000",690.88,698.0,0.04,0.07,0.035,0.02,47,332,6.97,7.54,-0.965,0.02,8,41,110.00000000000001,43747.1,538.8864,132246.17696]
["2025-10-29T14:02:55.000000000",690.64,715.0,0.0,0.02,0.004,0.001,0,2,23.53,25.15,-0.996,0.001,0,0,0.0,43642.19999999999,0.0,131368.01568000004]
["2025-10-29T14:03:08.000000000",690.13,770.0,0.0,3.0,0.001,0.0,0,0,75.95,80.61,-0.998,0.0,0,0,0.0,43889.7,0.0,128627.11952999995]
["2025-10-29T14:03:20.000000000",690.05,683.0,6.89,7.44,0.916,0.031,60,11,0.16,0.22,-0.084,0.031,224,321,880.4,45527.999999999985,-3508.2142,120351.62049999998]
["2025-10-29T14:03:34.000000000",690.18,676.0,13.78,14.47,0.985,0.006,34,5,0.02,0.05,-0.015,0.006,57,19,54.6,44786.2,-95.24484000000001,122807.86848000002]
["2025-10-29T14:03:46.000000000",690.26,687.0,3.58,3.99,0.771,0.069,565,91,0.54,0.63,-0.229,0.069,221,606,5423.400000000001,44605.7,16384.01136,122651.60914000002]
["2025-10-29T14:03:58.000000000",690.1,682.0,7.93,8.46,0.941,0.022,82,6,0.12,0.18,-0.059,0.022,221,280,666.6,44605.7,-2110.3258,122623.1789]
["2025-10-29T14:04:11.000000000",690.12,632.0,57.47,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44693.70000000001,0.0,120022.21979999998]
["2025-10-29T14:04:24.000000000",690.28,650.0,39.59,40.58,0.998,0.0,2,2,0.0,0.02,-0.002,0.0,793,1,0.0,45067.7,0.0,122301.73955999996]
["2025-10-29T14:04:36.000000000",690.23,665.0,22.1,25.89,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,43,8.3,44932.700000000004,-40.72357000000001,123140.48314999999]
["2025-10-29T14:04:49.000000000",690.25,676.0,13.86,14.56,0.987,0.005,34,5,0.02,0.04,-0.013,0.005,57,19,45.50000000000001,44855.20000000001,-79.37875000000001,122769.24550000002]
["2025-10-29T14:05:02.000000000",690.25,649.0,40.76,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45099.20000000001,0.0,124431.3675]
["2025-10-29T14:05:02.000000000",690.25,750.0,0.0,0.02,0.002,0.0,0,0,59.22,60.24,-0.998,0.0,0,0,0.0,45099.20000000001,0.0,124431.3675]
["2025-10-29T14:05:15.000000000",689.91,725.0,0.0,0.02,0.003,0.001,0,0,34.51,35.66,-0.997,0.001,0,0,0.0,45099.20000000001,0.0,124370.07570000003]
["2025-10-29T14:05:41.000000000",689.86,651.0,38.33,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,44962.100000000006,-11.727620000000002,114444.32470000003]
["2025-10-29T14:05:41.000000000",689.86,670.0,19.34,20.46,0.994,0.002,44,7,0.0,0.03,-0.006,0.002,151,47,39.0,44962.100000000006,-147.63003999999998,114444.32470000003]
["2025-10-29T14:05:54.000000000",690.1,719.0,0.0,0.02,0.003,0.001,0,0,28.44,32.2,-0.997,0.001,0,0,0.0,45216.7,0.0,117113.4205]
["2025-10-29T14:06:07.000000000",690.12,713.0,0.0,0.02,0.004,0.001,0,0,22.35,23.46,-0.996,0.001,0,0,0.0,44991.09999999999,0.0,119598.48612]
["2025-10-29T14:06:20.000000000",690.27,687.0,3.53,3.99,0.775,0.069,565,91,0.53,0.62,-0.268,0.062,221,610,5268.700000000001,44917.500000000015,17452.096410000002,120172.55565000002]
["2025-10-29T14:06:32.000000000",690.05,648.0,41.56,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,44917.500000000015,0.0,120134.25475000001]
["2025-10-29T14:06:45.000000000",690.07,669.0,20.57,21.61,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,19,100,5.4,45342.4,-15.18154,121041.03828]
["2025-10-29T14:06:58.000000000",690.2,686.0,4.41,4.88,0.813,0.059,356,162,0.41,0.46,-0.187,0.059,203,453,3298.0999999999995,45076.0,6230.4354,120506.1592]
["2025-10-29T14:06:58.000000000",690.2,710.0,0.0,0.02,0.004,0.002,8,0,19.23,20.45,-0.996,0.002,0,5,1.6,45076.0,11.043200000000002,120506.1592]
["2025-10-29T14:07:23.000000000",690.25,654.0,35.71,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,4,5.800000000000001,45343.500000000015,-40.0345,120543.18924999998]
["2025-10-29T14:07:36.000000000",690.29,637.0,52.71,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,44602.50000000001,0.0,122906.82479]
["2025-10-29T14:07:49.000000000",690.36,658.0,31.71,32.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,44459.100000000006,-122.19372,123800.18772000005]
["2025-10-29T14:08:02.000000000",690.28,653.0,36.71,37.86,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,44459.100000000006,-15.186159999999997,123785.84155999999]
["2025-10-29T14:08:02.000000000",690.28,699.0,0.01,0.04,0.017,0.011,57,50,8.4,9.1,-0.983,0.011,0,2,62.7,44459.100000000006,432.80555999999996,123785.84155999999]
["2025-10-29T14:08:14.000000000",690.57,750.0,0.0,0.02,0.002,0.0,0,0,58.87,60.29,-0.998,0.0,0,0,0.0,44829.40000000001,0.0,123313.70376]
["2025-10-29T14:08:26.000000000",690.62,780.0,0.0,0.02,0.001,0.0,0,0,88.87,89.93,-0.999,0.0,0,0,0.0,44775.50000000001,0.0,129371.77273999999]
["2025-10-29T14:08:39.000000000",690.65,655.0,35.12,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,0,16.7,44370.19999999999,-113.95725,130501.0801]
["2025-10-29T14:08:51.000000000",690.56,745.0,0.0,0.02,0.002,0.0,0,1,53.77,54.89,-0.998,0.0,0,0,0.0,44432.3,0.0,129542.84095999996]
["2025-10-29T14:09:04.000000000",690.46,688.0,2.88,3.53,0.737,0.08,304,200,0.65,0.73,-0.263,0.08,212,613,4128.0,44432.3,5081.785600000001,129524.08186]
["2025-10-29T14:09:18.000000000",690.42,690.0,1.53,1.82,0.547,0.106,644,1027,1.32,1.4,-0.453,0.106,121,1326,8109.0,44768.8,38275.503959999995,128592.10583999997]
["2025-10-29T14:09:18.000000000",690.42,760.0,0.0,0.02,0.002,0.0,69,0,69.17,70.18,-0.998,0.0,0,0,0.0,44768.8,0.0,128592.10583999997]
["2025-10-29T14:09:44.000000000",690.44,644.0,45.91,46.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,44954.0,0.0,128449.45759999998]
["2025-10-29T14:09:56.000000000",690.53,693.0,0.43,0.51,0.233,0.089,151,3388,2.85,3.25,-0.767,0.089,41,79,1708.8000000000002,44890.3,6760.288699999999,128541.46897]
["2025-10-29T14:10:09.000000000",690.41,677.0,13.15,13.73,0.988,0.005,48,2,0.01,0.04,-0.012,0.005,78,60,63.0,44832.20000000001,-103.56150000000002,127725.85000000002]
["2025-10-29T14:10:22.000000000",690.29,657.0,32.89,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,1,16.7,45184.40000000001,-115.27842999999999,126385.19610000002]
["2025-10-29T14:10:22.000000000",690.29,718.0,0.0,0.02,0.003,0.001,0,0,27.25,28.12,-0.997,0.001,0,0,0.0,45184.40000000001,0.0,126385.19610000002]
["2025-10-29T14:10:48.000000000",690.37,633.0,56.89,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,45081.40000000001,0.0,126531.0136]
["2025-10-29T14:11:00.000000000",690.47,656.0,33.89,34.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,44759.60000000001,-35.90444000000001,126884.91002000004]
["2025-10-29T14:11:00.000000000",690.47,674.0,16.06,16.92,0.991,0.003,41,0,0.01,0.03,-0.009,0.003,93,71,40.2,44759.60000000001,-107.71332000000002,126884.91002000004]
["2025-10-29T14:11:12.000000000",690.38,765.0,0.0,0.02,0.002,0.0,0,0,74.12,75.12,-0.998,0.0,0,0,0.0,44800.0,0.0,128539.09068000001]
["2025-10-29T14:11:25.000000000",690.33,707.0,0.0,0.02,0.005,0.002,0,57,16.13,17.12,-0.995,0.002,0,0,0.0,45128.200000000004,0.0,127491.52506]
["2025-10-29T14:11:37.000000000",690.45,755.0,0.0,0.02,0.002,0.0,532,0,64.12,65.12,-0.998,0.0,0,0,0.0,45128.200000000004,0.0,127513.68689999997]
["2025-10-29T14:11:50.000000000",690.55,760.0,0.0,0.02,0.002,0.0,69,0,69.12,70.12,-0.998,0.0,0,0,0.0,44644.5,0.0,127369.87585]
["2025-10-29T14:12:03.000000000",690.56,663.0,27.11,27.88,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,0,7.6,44846.90000000001,-35.90912,129385.39327999996]
["2025-10-29T14:12:15.000000000",690.55,697.0,0.05,0.07,0.041,0.024,141,436,6.23,6.78,-0.959,0.024,1,47,340.8,44723.40000000001,2320.248,130226.68119999998]
["2025-10-29T14:12:27.000000000",690.53,696.0,0.07,0.1,0.058,0.033,263,604,5.28,5.86,-0.942,0.033,7,33,891.0,44485.30000000001,5833.5974400000005,128001.47451000001]
["2025-10-29T14:12:27.000000000",690.53,740.0,0.0,0.02,0.002,0.0,0,0,49.12,49.87,-0.998,0.0,0,0,0.0,44485.30000000001,0.0,128001.47451000001]
["2025-10-29T14:12:40.000000000",690.5,703.0,0.0,0.03,0.009,0.005,1,119,12.14,12.88,-0.991,0.005,0,1,0.5,44522.100000000006,3.4525,127556.7555]
["2025-10-29T14:13:05.000000000",690.1,652.0,37.58,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,5,16.1,44879.10000000001,-111.10610000000001,123663.84970000002]
["2025-10-29T14:13:18.000000000",690.14,664.0,25.58,26.6,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,45504.8,-16.56336,124106.49591999997]
["2025-10-29T14:13:18.000000000",690.14,703.0,0.0,0.03,0.008,0.004,1,119,12.42,13.43,-0.992,0.004,0,1,0.4,45504.8,2.76056,124106.49591999997]
["2025-10-29T14:13:31.000000000",690.23,714.0,0.0,0.02,0.004,0.001,0,0,23.4,24.42,-0.996,0.001,1,0,0.1,45417.799999999996,-0.6902300000000001,125181.49326]
["2025-10-29T14:13:44.000000000",690.2,670.0,19.69,20.6,0.996,0.002,44,7,0.0,0.02,-0.004,0.002,151,47,39.0,45203.5,-147.7028,124322.27500000004]
["2025-10-29T14:14:09.000000000",690.03,641.0,48.58,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45361.6,0.0,123048.90972000001]
["2025-10-29T14:14:22.000000000",690.12,631.0,58.48,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45837.9,0.0,122303.75651999998]
["2025-10-29T14:14:22.000000000",690.12,692.0,0.62,0.71,0.286,0.096,195,4030,2.46,2.88,-0.714,0.096,24,295,2102.4,45837.9,11329.009919999999,122303.75651999998]
["2025-10-29T14:14:35.000000000",690.08,703.0,0.0,0.03,0.008,0.004,1,119,12.54,13.45,-0.992,0.004,0,1,0.4,45346.0,2.7603200000000006,122877.02496000002]
["2025-10-29T14:14:47.000000000",690.0,636.0,53.49,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45694.40000000001,0.0,122837.93999999999]
["2025-10-29T14:15:01.000000000",689.9,646.0,43.46,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,45907.299999999996,0.0,121264.41289999998]
["2025-10-29T14:15:15.000000000",689.73,701.0,0.0,0.03,0.009,0.005,77,39,10.75,11.74,-0.99,0.005,1,2,39.0,45721.49999999999,262.0974,119954.39295]
["2025-10-29T14:15:28.000000000",689.88,677.0,12.53,13.16,0.982,0.007,48,2,0.02,0.05,-0.018,0.007,78,61,88.20000000000002,46050.69999999999,-144.87480000000002,118564.84644000002]
["2025-10-29T14:15:41.000000000",689.85,687.0,3.24,3.67,0.744,0.075,565,95,0.62,0.71,-0.256,0.075,221,632,5895.0,46050.69999999999,17798.13,118559.69055]
["2025-10-29T14:15:41.000000000",689.85,705.0,0.0,0.02,0.005,0.003,3,14,14.72,15.71,-0.995,0.003,0,2,0.9000000000000001,46050.69999999999,6.208650000000001,118559.69055]
["2025-10-29T14:16:07.000000000",689.74,630.0,59.31,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,46046.49999999999,0.0,118831.85589999998]
["2025-10-29T14:16:07.000000000",689.74,671.0,18.31,19.22,0.994,0.002,10,2,0.0,0.03,-0.006,0.002,77,8,17.4,46046.49999999999,-92.42515999999999,118831.85589999998]
["2025-10-29T14:16:20.000000000",689.77,670.0,19.31,20.16,0.994,0.002,44,7,0.0,0.03,-0.006,0.002,151,47,39.0,46028.0,-147.61078,117896.86794]
["2025-10-29T14:16:33.000000000",689.96,680.0,9.8,10.3,0.962,0.015,44,6,0.05,0.1,-0.038,0.015,169,416,319.49999999999994,46099.90000000001,-1293.675,120564.30036000001]
["2025-10-29T14:16:48.000000000",690.04,668.0,21.54,22.54,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,52,8.799999999999999,46042.1,-46.92272,121980.44092000002]
["2025-10-29T14:17:00.000000000",690.08,730.0,0.0,0.02,0.003,0.001,1,0,39.46,40.43,-0.997,0.001,0,0,0.1,45903.399999999994,0.6900800000000001,124306.87072]
["2025-10-29T14:17:13.000000000",690.08,636.0,53.56,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45655.29999999999,0.0,123450.48143999999]
["2025-10-29T14:17:26.000000000",690.1,658.0,31.56,32.5,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,45655.29999999999,-122.1477,123454.0593]
["2025-10-29T14:17:40.000000000",690.14,699.0,0.01,0.04,0.017,0.01,57,60,8.73,9.26,-0.983,0.01,0,2,57.00000000000001,45616.6,393.37980000000005,123474.32767999999]
["2025-10-29T14:17:52.000000000",690.14,691.0,1.0,1.08,0.406,0.108,268,1852,1.79,2.1,-0.594,0.108,40,1157,3326.3999999999996,45498.600000000006,16994.00736,124117.53815999998]
["2025-10-29T14:17:52.000000000",690.14,720.0,0.0,0.01,0.002,0.001,164,0,29.51,30.44,-0.998,0.001,0,0,16.400000000000002,45498.600000000006,113.18296000000002,124117.53815999998]
["2025-10-29T14:18:05.000000000",690.23,709.0,0.0,0.02,0.005,0.002,2,0,18.34,19.44,-0.995,0.002,0,0,0.4,45483.200000000004,2.7609200000000005,124089.54939999999]
["2025-10-29T14:18:30.000000000",690.46,647.0,42.89,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,45330.399999999994,0.0,129546.86704000003]
["2025-10-29T14:18:42.000000000",690.4,666.0,23.9,24.85,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,45330.399999999994,-15.879199999999999,129535.60960000003]
["2025-10-29T14:18:42.000000000",690.4,688.0,2.85,3.24,0.73,0.083,304,204,0.63,0.71,-0.27,0.083,212,653,4282.8,45330.399999999994,5271.894400000002,129535.60960000003]
["2025-10-29T14:18:55.000000000",690.49,709.0,0.0,0.02,0.005,0.002,2,0,18.16,19.11,-0.995,0.002,0,0,0.4,45330.799999999996,2.76196,128792.95676000003]
["2025-10-29T14:19:08.000000000",690.43,676.0,14.11,14.67,0.989,0.005,34,5,0.01,0.04,-0.011,0.005,57,21,45.50000000000001,45249.6,-79.39945,129078.65021999997]
["2025-10-29T14:19:32.000000000",690.43,636.0,53.9,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45300.30000000001,0.0,129316.84856999996]
["2025-10-29T14:19:45.000000000",690.4,633.0,56.9,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,45300.30000000001,0.0,129311.22960000004]
["2025-10-29T14:19:45.000000000",690.4,677.0,13.1,13.68,0.988,0.005,48,2,0.01,0.04,-0.012,0.005,78,61,63.0,45300.30000000001,-103.56,129311.22960000004]
["2025-10-29T14:19:57.000000000",690.35,698.0,0.02,0.05,0.024,0.015,47,344,7.38,7.96,-0.976,0.015,8,41,82.5,45375.700000000004,403.85474999999997,129068.52634999999]
["2025-10-29T14:20:09.000000000",690.2,639.0,50.66,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45291.6,0.0,128168.75960000003]
["2025-10-29T14:20:22.000000000",690.23,633.0,56.66,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,45699.3,0.0,125291.23983]
["2025-10-29T14:20:34.000000000",690.15,706.0,0.0,0.02,0.005,0.002,1,1,15.45,16.34,-0.995,0.002,0,0,0.2,45506.00000000001,1.3803,124196.63339999999]
["2025-10-29T14:20:47.000000000",690.18,666.0,23.65,24.56,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,45731.3,-15.874139999999999,125939.21513999997]
["2025-10-29T14:21:00.000000000",690.13,687.0,3.44,3.89,0.775,0.071,565,96,0.52,0.59,-0.225,0.071,221,638,5580.599999999999,45731.3,16855.735119999998,125930.09149]
["2025-10-29T14:21:00.000000000",690.13,712.0,0.0,0.02,0.004,0.002,0,0,21.44,22.36,-0.996,0.002,0,0,0.0,45731.3,0.0,125930.09149]
["2025-10-29T14:21:13.000000000",690.17,755.0,0.0,0.02,0.002,0.0,532,0,64.44,65.36,-0.998,0.0,0,0,0.0,45861.3,0.0,125252.74177000001]
["2025-10-29T14:21:25.000000000",690.09,680.0,9.85,10.35,0.968,0.013,44,6,0.06,0.09,-0.032,0.013,169,418,276.90000000000003,45683.100000000006,-1121.39625,125784.77456999997]
["2025-10-29T14:21:38.000000000",689.92,672.0,17.47,18.46,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,88,25,21.999999999999996,45603.1,-91.06944,123991.73247999999]
["2025-10-29T14:21:50.000000000",689.84,682.0,7.64,8.19,0.933,0.025,82,6,0.13,0.18,-0.067,0.025,221,299,757.5000000000001,46249.6,-2397.1940000000004,120495.73247999998]
["2025-10-29T14:22:03.000000000",689.93,676.0,13.65,14.21,0.988,0.005,34,5,0.01,0.04,-0.012,0.005,57,22,45.50000000000001,46296.0,-79.34195000000001,122567.44436]
["2025-10-29T14:22:15.000000000",689.85,713.0,0.0,0.02,0.004,0.001,0,1,22.74,23.75,-0.996,0.001,0,0,0.0,46296.0,0.0,122553.23220000001]
["2025-10-29T14:22:28.000000000",689.97,642.0,47.26,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,46419.9,0.0,120879.29415000002]
["2025-10-29T14:22:41.000000000",689.91,656.0,33.26,34.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,46318.8,-35.87532,122780.52306]
["2025-10-29T14:22:53.000000000",689.94,666.0,23.41,24.35,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,46258.6,-15.868620000000002,122954.2074]
["2025-10-29T14:23:06.000000000",689.97,638.0,51.41,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,45996.200000000004,0.0,122473.81482000001]
["2025-10-29T14:23:06.000000000",689.97,706.0,0.0,0.02,0.005,0.002,1,1,15.65,16.6,-0.995,0.002,0,0,0.2,45996.200000000004,1.37994,122473.81482000001]
["2025-10-29T14:23:20.000000000",689.87,711.0,0.0,0.02,0.004,0.002,0,0,20.65,21.64,-0.996,0.002,0,0,0.0,46275.600000000006,0.0,121876.57342]
["2025-10-29T14:23:45.000000000",689.73,640.0,49.28,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,46341.899999999994,0.0,119797.13451]
["2025-10-29T14:23:57.000000000",689.93,650.0,39.28,40.2,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,793,1,79.5,46464.79999999999,-545.73463,120816.40201999998]
["2025-10-29T14:23:57.000000000",689.93,707.0,0.0,0.02,0.005,0.002,0,57,16.81,17.72,-0.995,0.002,0,0,0.0,46464.79999999999,0.0,120816.40201999998]
["2025-10-29T14:24:09.000000000",689.8,700.0,0.01,0.03,0.013,0.007,192,414,9.8,10.73,-0.987,0.007,4,7,137.20000000000002,46404.49999999999,907.7768,121306.1586]
["2025-10-29T14:24:22.000000000",689.95,673.0,16.5,17.3,0.992,0.003,22,2,0.01,0.03,-0.008,0.003,100,32,36.6,46350.9,-161.4483,121107.61344999998]
["2025-10-29T14:24:34.000000000",690.04,780.0,0.0,0.02,0.001,0.0,0,0,89.56,90.52,-0.999,0.0,0,0,0.0,46350.9,0.0,121123.41124]
["2025-10-29T14:24:46.000000000",690.07,645.0,44.55,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,46120.59999999999,0.0,125007.56064]
["2025-10-29T14:24:59.000000000",690.04,672.0,17.67,18.45,0.994,0.002,22,1,0.0,0.03,-0.006,0.002,88,25,21.999999999999996,45933.49999999999,-91.08528,124470.10524]
["2025-10-29T14:25:11.000000000",689.86,687.0,3.29,3.8,0.757,0.074,565,96,0.59,0.67,-0.243,0.074,221,650,5816.4,46277.59999999999,17561.076159999997,122597.78003999998]
["2025-10-29T14:25:23.000000000",689.93,638.0,51.45,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,46146.4,0.0,120859.17767999998]
["2025-10-29T14:25:23.000000000",689.93,750.0,0.0,0.02,0.002,0.0,0,0,59.56,60.56,-0.998,0.0,0,0,0.0,46146.4,0.0,120859.17767999998]
["2025-10-29T14:25:49.000000000",690.08,632.0,57.45,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46125.19999999999,0.0,123155.81728]
["2025-10-29T14:26:02.000000000",690.07,637.0,52.45,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,45835.29999999999,0.0,123882.05646999997]
["2025-10-29T14:26:18.000000000",690.03,675.0,14.64,15.3,0.989,0.004,57,6,0.01,0.04,-0.011,0.004,111,30,67.2,45748.09999999999,-149.04648,123735.48957]
["2025-10-29T14:26:18.000000000",690.03,711.0,0.0,0.02,0.004,0.002,0,0,20.57,21.56,-0.996,0.002,0,0,0.0,45748.09999999999,0.0,123735.48957]
["2025-10-29T14:26:30.000000000",689.86,715.0,0.0,0.02,0.004,0.001,0,2,24.56,25.59,-0.996,0.001,0,0,0.0,45898.499999999985,0.0,123478.73126]
["2025-10-29T14:26:42.000000000",689.85,810.0,0.0,0.02,0.001,0.0,0,0,119.56,120.66,-0.999,0.0,0,0,0.0,46044.7,0.0,120336.74415]
["2025-10-29T14:26:55.000000000",689.92,707.0,0.0,0.02,0.005,0.002,0,57,16.57,17.66,-0.995,0.002,0,0,0.0,46170.9,0.0,120791.88352]
["2025-10-29T14:27:08.000000000",689.83,668.0,21.34,22.44,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,52,8.799999999999999,46106.49999999999,-46.90844000000001,120135.96398999999]
["2025-10-29T14:27:21.000000000",689.83,673.0,16.53,17.15,0.992,0.003,22,2,0.01,0.03,-0.008,0.003,100,33,36.6,46106.49999999999,-161.42022,120135.96398999999]
["2025-10-29T14:27:33.000000000",689.88,699.0,0.01,0.04,0.016,0.01,57,61,8.89,9.51,-0.984,0.01,0,2,57.00000000000001,46127.2,393.23160000000007,119909.42256]
["2025-10-29T14:27:46.000000000",689.95,719.0,0.0,0.02,0.003,0.001,0,0,28.76,29.67,-0.997,0.001,0,0,0.0,46023.799999999996,0.0,121236.63410000002]
["2025-10-29T14:27:59.000000000",690.01,670.0,19.35,20.25,0.996,0.002,44,7,0.0,0.02,-0.004,0.002,151,47,39.0,46069.49999999999,-147.66214,122042.75870999998]
["2025-10-29T14:28:11.000000000",689.99,653.0,36.54,37.38,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,28,0,3.4000000000000004,46022.0,-15.17978,122642.96253999998]
["2025-10-29T14:28:24.000000000",689.97,632.0,57.54,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45769.09999999999,0.0,121435.40997000002]
["2025-10-29T14:28:36.000000000",690.02,685.0,5.03,5.59,0.858,0.048,130,101,0.29,0.34,-0.142,0.048,179,588,1483.2,45769.09999999999,-1622.9270400000003,121444.21001999998]
["2025-10-29T14:28:36.000000000",690.02,714.0,0.0,0.02,0.004,0.001,0,0,23.56,24.47,-0.996,0.001,1,0,0.1,45769.09999999999,-0.69002,121444.21001999998]
["2025-10-29T14:29:01.000000000",689.93,633.0,56.54,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46092.59999999999,0.0,121337.98909999999]
["2025-10-29T14:29:13.000000000",689.94,638.0,51.54,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,46296.799999999996,0.0,121056.87240000002]
["2025-10-29T14:29:13.000000000",689.94,702.0,0.0,0.03,0.009,0.005,402,12,11.54,12.48,-0.991,0.005,0,0,201.00000000000003,46296.799999999996,1386.7794000000004,121056.87240000002]
["2025-10-29T14:29:26.000000000",690.22,679.0,10.88,11.55,0.971,0.011,147,107,0.04,0.08,-0.029,0.011,256,271,443.29999999999995,45792.19999999999,-827.5737799999998,124303.10023999999]
["2025-10-29T14:29:39.000000000",690.26,700.0,0.01,0.03,0.015,0.009,192,415,9.52,10.12,-0.985,0.009,4,7,176.39999999999998,45792.19999999999,1167.9199199999998,124310.30392000002]
["2025-10-29T14:29:52.000000000",690.25,705.0,0.0,0.02,0.006,0.003,3,14,14.36,15.23,-0.994,0.003,0,2,0.9000000000000001,45573.200000000004,6.212250000000002,126709.19249999999]
["2025-10-29T14:30:05.000000000",690.29,635.0,54.84,55.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,45377.600000000006,0.0,125507.14722]
["2025-10-29T14:30:18.000000000",690.33,669.0,20.85,21.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,19,100,2.7,45490.70000000002,-7.593629999999999,126634.82553000003]
["2025-10-29T14:30:31.000000000",690.43,668.0,21.85,22.92,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,52,8.799999999999999,45373.30000000001,-46.94924,126939.00764999996]
["2025-10-29T14:30:43.000000000",690.35,689.0,1.87,2.55,0.639,0.097,400,397,0.9,1.01,-0.361,0.097,280,866,6596.000000000001,45467.30000000001,8035.674000000004,128242.86774999999]
["2025-10-29T14:30:56.000000000",690.16,668.0,20.93,22.92,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,52,8.799999999999999,45703.1,-46.93088000000001,125794.77303999997]
["2025-10-29T14:30:56.000000000",690.16,765.0,0.0,0.02,0.002,0.0,0,0,74.09,76.08,-0.998,0.0,0,0,0.0,45703.1,0.0,125794.77303999997]
["2025-10-29T14:31:21.000000000",690.47,636.0,53.65,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45784.100000000006,0.0,127650.64125]
["2025-10-29T14:31:34.000000000",690.36,657.0,32.81,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,1,16.7,45209.29999999999,-115.29012,128567.81387999999]
["2025-10-29T14:31:34.000000000",690.36,686.0,4.43,4.95,0.846,0.054,356,165,0.34,0.41,-0.154,0.054,203,566,3018.6,45209.29999999999,5703.75432,128567.81387999999]
["2025-10-29T14:32:00.000000000",690.28,635.0,54.79,55.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,45434.600000000006,0.0,127418.7852]
["2025-10-29T14:32:00.000000000",690.28,719.0,0.0,0.02,0.003,0.001,0,0,28.27,29.21,-0.997,0.001,0,0,0.0,45434.600000000006,0.0,127418.7852]
["2025-10-29T14:32:13.000000000",690.2,709.0,0.0,0.02,0.005,0.002,2,0,18.29,19.27,-0.995,0.002,0,0,0.4,45625.9,2.7608000000000006,126466.03620000002]
["2025-10-29T14:32:25.000000000",690.24,664.0,25.74,26.72,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,45625.9,-16.56576,126473.36544000001]
["2025-10-29T14:32:38.000000000",690.43,675.0,15.03,15.79,0.991,0.004,57,6,0.0,0.03,-0.009,0.004,111,30,67.2,45758.799999999996,-149.13288,127061.21375999998]
["2025-10-29T14:32:51.000000000",690.5,708.0,0.0,0.02,0.005,0.002,0,0,16.98,17.99,-0.995,0.002,0,0,0.0,45274.100000000006,0.0,130198.6085]
["2025-10-29T14:33:03.000000000",690.61,708.0,0.0,0.02,0.005,0.002,0,0,16.93,17.99,-0.995,0.002,0,0,0.0,45073.2,0.0,130983.85504000002]
["2025-10-29T14:33:16.000000000",690.69,676.0,14.36,14.92,0.991,0.004,34,5,0.0,0.04,-0.009,0.004,57,24,36.4,44589.200000000004,-63.54348,131934.22242000003]
["2025-10-29T14:33:28.000000000",690.61,653.0,37.04,38.08,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,44820.50000000001,-15.19342,130969.35223]
["2025-10-29T14:33:41.000000000",690.75,664.0,26.05,27.12,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,31,0,3.8,44820.50000000001,-16.578,130995.90225]
["2025-10-29T14:33:53.000000000",690.76,675.0,15.41,16.0,0.993,0.003,57,6,0.0,0.03,-0.007,0.003,111,30,50.4,44550.50000000001,-111.90312,132509.18155999997]
["2025-10-29T14:33:53.000000000",690.76,705.0,0.0,0.02,0.006,0.003,3,14,13.85,14.75,-0.994,0.003,0,2,0.9000000000000001,44550.50000000001,6.216840000000001,132509.18155999997]
["2025-10-29T14:34:17.000000000",690.83,643.0,47.32,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,44331.5,0.0,135125.65717]
["2025-10-29T14:34:29.000000000",690.72,642.0,48.17,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,44250.8,0.0,132630.67296000003]
["2025-10-29T14:34:42.000000000",690.87,653.0,37.39,38.39,0.997,0.001,6,5,0.0,0.02,-0.002,0.001,28,0,3.4000000000000004,44250.8,-15.199139999999998,132659.47566]
["2025-10-29T14:34:54.000000000",690.87,642.0,48.27,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,44362.6,0.0,135266.81903999997]
["2025-10-29T14:34:54.000000000",690.87,704.0,0.0,0.03,0.008,0.004,0,58,12.56,13.74,-0.992,0.004,4,0,1.6,44362.6,-11.053920000000002,135266.81903999997]
["2025-10-29T14:35:07.000000000",690.67,716.0,0.0,0.02,0.004,0.001,0,1,24.7,25.84,-0.996,0.001,0,0,0.0,44461.1,0.0,135217.30059000003]
["2025-10-29T14:35:20.000000000",690.56,639.0,50.98,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45059.100000000006,0.0,132619.97632000002]
["2025-10-29T14:35:33.000000000",688.27,648.0,35.01,45.01,0.875,0.005,0,0,0.0,0.02,-0.124,0.005,53,0,26.5,47902.7,-182.39155,78196.41950999999]
["2025-10-29T14:35:46.000000000",688.39,711.0,0.0,0.03,0.005,0.002,0,0,21.44,24.01,-0.995,0.002,0,0,0.0,49608.3,0.0,96674.04965000002]
["2025-10-29T14:35:58.000000000",688.28,687.0,2.05,2.7,0.621,0.078,565,98,1.14,1.26,-0.379,0.078,221,723,6130.8,49608.3,18467.92896,96658.60180000002]
["2025-10-29T14:36:11.000000000",687.67,674.0,13.23,14.09,0.985,0.006,41,0,0.01,0.08,-0.015,0.006,93,72,80.4,48906.99999999999,-214.55304000000004,85062.02831999998]
["2025-10-29T14:36:11.000000000",687.67,740.0,0.0,0.03,0.003,0.0,0,0,50.83,53.91,-0.997,0.0,0,0,0.0,48906.99999999999,0.0,85062.02831999998]
["2025-10-29T14:36:24.000000000",687.69,790.0,0.0,0.03,0.002,0.0,2,0,101.03,104.06,-0.998,0.0,0,0,0.0,46551.50000000001,0.0,84242.71268999999]
["2025-10-29T14:36:49.000000000",687.07,665.0,20.51,23.64,0.862,0.01,12,0,0.0,0.04,-0.007,0.002,71,44,26.200000000000003,47250.20000000001,-15.115540000000015,73901.2492]
["2025-10-29T14:36:49.000000000",687.07,673.0,13.76,14.47,0.825,0.016,22,2,0.01,0.07,-0.175,0.016,100,35,195.2,47250.20000000001,-857.4633600000003,73901.2492]
["2025-10-29T14:37:02.000000000",687.72,820.0,0.0,0.03,0.001,0.0,0,1,130.65,140.0,-0.998,0.0,0,0,0.0,47181.00000000001,0.0,85167.2448]
["2025-10-29T14:37:15.000000000",687.38,700.0,0.01,0.04,0.013,0.006,192,418,11.28,14.36,-0.987,0.006,4,9,117.60000000000002,47181.00000000001,775.3646400000001,85125.13919999998]
["2025-10-29T14:37:28.000000000",687.44,718.0,0.0,0.03,0.004,0.001,0,0,29.01,35.44,-0.996,0.001,0,0,0.0,46014.200000000004,0.0,63802.68127999999]
["2025-10-29T14:37:28.000000000",687.44,820.0,0.0,0.03,0.001,0.0,0,1,131.01,140.44,-0.999,0.0,0,0,0.0,46014.200000000004,0.0,63802.68127999999]
["2025-10-29T14:37:53.000000000",687.08,647.0,38.71,44.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,46403.599999999984,-99.6266,74825.76032]
["2025-10-29T14:38:05.000000000",687.22,688.0,1.15,1.47,0.431,0.094,304,239,1.95,2.5,-0.516,0.027,212,798,3429.9999999999995,49286.600000000006,15704.351439999999,89051.34204]
["2025-10-29T14:38:18.000000000",686.66,673.0,13.28,14.1,0.976,0.008,22,2,0.03,4.8,-0.024,0.008,100,35,97.6,51674.00000000001,-428.4758400000001,91961.62716000003]
["2025-10-29T14:38:18.000000000",686.66,702.0,0.0,0.03,0.013,0.005,402,12,14.06,16.68,-0.991,0.004,0,0,201.00000000000003,51674.00000000001,1380.1866,91961.62716000003]
["2025-10-29T14:38:30.000000000",686.82,686.0,1.99,2.41,0.567,0.087,356,169,1.39,1.52,-0.435,0.084,203,664,4802.4,51674.00000000001,9560.5344,91983.05532000001]
["2025-10-29T14:38:43.000000000",686.81,750.0,0.0,0.03,0.002,0.0,0,0,58.14,64.44,-0.998,0.0,0,0,0.0,45468.20000000001,0.0,66238.70363999996]
["2025-10-29T14:39:09.000000000",686.89,632.0,53.67,56.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46115.79999999998,0.0,71165.92534000002]
["2025-10-29T14:39:09.000000000",686.89,655.0,30.68,33.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,166,0,16.7,46115.79999999998,-113.33685,71165.92534000002]
["2025-10-29T14:39:22.000000000",686.59,672.0,14.16,19.0,0.984,0.006,22,1,0.01,0.07,-0.016,0.006,88,26,66.0,45566.59999999998,-271.88964000000004,61916.68620000001]
["2025-10-29T14:39:34.000000000",686.14,634.0,51.01,53.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44687.09999999999,0.0,52195.35594]
["2025-10-29T14:39:47.000000000",686.18,697.0,0.0,0.04,0.012,0.007,141,518,9.6,12.03,-0.988,0.007,1,47,99.4,44687.09999999999,672.4564,52198.39878]
["2025-10-29T14:40:00.000000000",685.89,688.0,0.7,0.91,0.33,0.088,304,255,0.96,3.19,-0.67,0.088,212,813,4540.8,45232.999999999985,5552.96544,53816.30118000002]
["2025-10-29T14:40:00.000000000",685.89,790.0,0.0,0.02,0.001,0.0,2,0,99.18,105.31,-0.999,0.0,0,0,0.0,45232.999999999985,0.0,53816.30118000002]
["2025-10-29T14:40:27.000000000",686.15,640.0,41.17,47.21,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,956,154,95.7,45357.4,-655.27325,53269.9414]
["2025-10-29T14:40:27.000000000",686.15,690.0,0.3,0.39,0.163,0.062,644,1301,3.95,4.53,-0.837,0.062,121,1656,4743.0,45357.4,22249.099899999997,53269.9414]
["2025-10-29T14:40:40.000000000",686.12,677.0,4.35,9.62,0.942,0.021,48,2,0.07,0.15,-0.058,0.02,78,67,256.8,43922.19999999999,-378.73824,45370.37112]
["2025-10-29T14:41:06.000000000",686.24,635.0,50.36,52.42,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,30,1,0.0,45372.39999999999,0.0,54731.75744000001]
["2025-10-29T14:41:06.000000000",686.24,702.0,0.0,0.03,0.007,0.003,402,12,14.59,16.65,-0.993,0.003,0,0,120.6,45372.39999999999,827.6054399999999,54731.75744000001]
["2025-10-29T14:41:19.000000000",685.66,718.0,0.0,0.03,0.004,0.001,0,0,31.33,33.44,-0.996,0.001,0,0,0.0,45372.39999999999,0.0,54685.498959999975]
["2025-10-29T14:41:31.000000000",685.3,631.0,53.22,55.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43736.99999999999,0.0,42230.927199999984]
["2025-10-29T14:41:43.000000000",685.8,643.0,41.8,43.94,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,2,0,0.3,43878.99999999999,-0.6858,42855.64200000001]
["2025-10-29T14:41:43.000000000",685.8,700.0,0.0,0.01,0.003,0.002,192,421,13.03,15.21,-0.997,0.002,4,9,39.2,43878.99999999999,257.8608,42855.64200000001]
["2025-10-29T14:42:08.000000000",685.51,666.0,19.13,24.0,0.991,0.003,16,1,0.0,0.05,-0.009,0.003,39,13,16.5,43598.19999999999,-47.30019,42071.11971999999]
["2025-10-29T14:42:08.000000000",685.51,695.0,0.01,0.06,0.025,0.012,274,1396,5.0,9.91,-0.975,0.012,3,91,332.40000000000003,43598.19999999999,2229.2785200000003,42071.11971999999]
["2025-10-29T14:42:21.000000000",685.4,684.0,0.72,2.72,0.632,0.081,156,176,1.19,1.31,-0.368,0.081,286,654,3580.2,43598.19999999999,-7217.262,42064.36879999999]
["2025-10-29T14:42:34.000000000",685.41,718.0,0.0,0.03,0.004,0.001,0,0,28.15,33.6,-0.996,0.001,0,0,0.0,43343.89999999998,0.0,38600.23497]
["2025-10-29T14:42:46.000000000",685.57,642.0,42.7,44.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,45455.2,-34.2785,30166.451139999997]
["2025-10-29T14:42:59.000000000",685.5,653.0,31.61,33.44,0.996,0.001,6,5,0.0,0.03,-0.004,0.001,28,0,3.4000000000000004,43478.59999999999,-15.081,41910.099]
["2025-10-29T14:43:11.000000000",685.61,659.0,25.73,27.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,93,3,9.3,42854.29999999999,-63.76173000000001,37880.63811000002]
["2025-10-29T14:43:24.000000000",685.93,626.0,58.33,65.0,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,43395.59999999999,0.0,42070.83061999999]
["2025-10-29T14:43:37.000000000",686.76,683.0,4.07,4.63,0.709,0.072,60,38,0.45,0.57,-0.291,0.072,224,456,2044.8,43395.59999999999,-8109.26208,42121.73784]
["2025-10-29T14:43:37.000000000",686.76,696.0,0.01,0.05,0.012,0.007,263,635,8.81,9.46,-0.988,0.007,7,47,189.0,43395.59999999999,1230.6739200000002,42121.73784]
["2025-10-29T14:43:49.000000000",687.06,770.0,0.0,0.02,0.001,0.0,0,0,81.96,88.0,-0.999,0.0,0,0,0.0,46379.299999999996,0.0,69162.89489999998]
["2025-10-29T14:44:15.000000000",686.49,646.0,39.27,41.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,47610.799999999996,-83.06529,64505.34635999998]
["2025-10-29T14:44:15.000000000",686.49,658.0,27.27,29.5,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,183,1,18.9,47610.799999999996,-121.50873,64505.34635999998]
["2025-10-29T14:44:27.000000000",685.99,664.0,21.0,31.98,0.993,0.002,7,0,0.0,0.03,-0.007,0.002,31,0,7.6,46809.19999999999,-32.92752,56190.812880000005]
["2025-10-29T14:44:40.000000000",685.76,642.0,42.75,44.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,45059.39999999998,0.0,48660.158079999994]
["2025-10-29T14:44:52.000000000",685.82,697.0,0.0,0.04,0.012,0.006,141,530,10.23,16.26,-0.988,0.006,1,47,85.2,45059.39999999998,576.0888000000001,48664.41556]
["2025-10-29T14:44:52.000000000",685.82,711.0,0.0,0.03,0.005,0.002,0,0,24.22,30.0,-0.995,0.002,0,0,0.0,45059.39999999998,0.0,48664.41556]
["2025-10-29T14:45:05.000000000",685.65,790.0,0.0,0.02,0.001,0.0,2,0,103.41,105.56,-0.999,0.0,0,0,0.0,45159.19999999998,0.0,48132.62999999999]
["2025-10-29T14:45:30.000000000",686.92,640.0,46.0,47.93,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,956,154,0.0,46009.7,0.0,76266.66683999999]
["2025-10-29T14:45:30.000000000",686.92,697.0,0.0,0.05,0.015,0.008,141,530,9.75,10.36,-0.985,0.008,1,47,113.60000000000001,46009.7,769.3504000000001,76266.66683999999]
["2025-10-29T14:45:43.000000000",686.55,677.0,9.25,10.11,0.97,0.013,48,2,0.03,0.09,-0.032,0.014,78,71,171.60000000000002,47381.69999999999,-321.3054000000001,68922.06795]
["2025-10-29T14:45:55.000000000",686.65,657.0,28.67,30.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,167,1,16.7,47371.6,-114.67054999999999,67666.6109]
["2025-10-29T14:46:08.000000000",686.29,702.0,0.0,0.03,0.007,0.003,402,12,14.67,16.73,-0.993,0.003,0,0,120.6,47371.6,827.6657399999999,67631.13433999998]
["2025-10-29T14:46:21.000000000",686.58,719.0,0.0,0.03,0.004,0.001,0,0,31.51,37.0,-0.996,0.001,0,0,0.0,46619.50000000001,0.0,60819.31614000001]
["2025-10-29T14:46:34.000000000",686.41,644.0,41.52,43.41,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,63,0,6.4,48168.39999999999,-42.55742,62908.10368000001]
["2025-10-29T14:46:47.000000000",686.84,646.0,39.89,41.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,47902.59999999999,-83.10764000000002,71442.34944000002]
["2025-10-29T14:46:47.000000000",686.84,714.0,0.0,0.02,0.003,0.001,0,0,26.34,28.11,-0.997,0.001,1,0,0.1,47902.59999999999,-0.6868400000000001,71442.34944000002]
["2025-10-29T14:47:13.000000000",686.78,672.0,14.4,19.76,0.993,0.003,22,2,0.0,0.03,-0.007,0.003,88,33,33.0,48329.5,-135.98244,72348.83910000003]
["2025-10-29T14:47:13.000000000",686.78,701.0,0.0,0.03,0.008,0.004,77,49,13.44,15.15,-0.992,0.004,1,2,31.2,48329.5,208.78112,72348.83910000003]
["2025-10-29T14:47:26.000000000",686.86,702.0,0.0,0.03,0.007,0.003,402,12,14.43,16.1,-0.993,0.003,0,0,120.6,48329.5,828.3531599999999,72357.26670000001]
["2025-10-29T14:47:40.000000000",686.87,745.0,0.0,0.02,0.002,0.0,0,1,57.36,60.33,-0.998,0.0,0,0,0.0,48166.7,0.0,71601.38941000002]
["2025-10-29T14:47:53.000000000",686.25,658.0,27.37,29.08,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,47290.79999999999,-121.46625,66114.6975]
["2025-10-29T14:48:06.000000000",685.99,652.0,29.0,34.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,5,16.1,46554.99999999999,-110.44439,55750.407300000006]
["2025-10-29T14:48:19.000000000",686.38,669.0,16.58,18.25,0.992,0.003,8,0,0.0,0.04,-0.008,0.003,19,102,8.1,46523.6,-22.650540000000003,56409.45391999999]
["2025-10-29T14:48:31.000000000",686.63,648.0,37.8,39.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,53,0,5.3,47132.59999999999,-36.391389999999994,63414.400279999994]
["2025-10-29T14:48:44.000000000",686.72,694.0,0.02,0.05,0.025,0.016,232,1241,6.92,7.79,-0.975,0.016,7,57,382.40000000000003,47550.799999999996,2472.192,67352.12415999999]
["2025-10-29T14:48:44.000000000",686.72,714.0,0.0,0.02,0.003,0.001,0,0,26.4,28.22,-0.997,0.001,1,0,0.1,47550.799999999996,-0.6867200000000001,67352.12415999999]
["2025-10-29T14:48:57.000000000",686.91,770.0,0.0,0.02,0.001,0.0,0,0,82.27,87.61,-0.999,0.0,0,0,0.0,47550.799999999996,0.0,67370.75898]
["2025-10-29T14:49:22.000000000",686.93,638.0,48.09,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,49557.7,0.0,73612.10572999998]
["2025-10-29T14:49:22.000000000",686.93,701.0,0.0,0.03,0.013,0.005,77,49,13.13,14.92,-0.986,0.005,1,2,39.0,49557.7,261.0334,73612.10572999998]
["2025-10-29T14:49:35.000000000",686.65,675.0,7.0,12.02,0.981,0.008,57,20,0.02,0.07,-0.019,0.008,111,41,134.4,48266.39999999999,-296.63280000000003,69311.8243]
["2025-10-29T14:49:48.000000000",686.77,661.0,24.95,26.77,0.997,0.001,11,0,0.0,0.03,-0.003,0.001,50,0,6.1,48404.59999999999,-26.78403000000001,74294.77859999999]
["2025-10-29T14:50:02.000000000",686.9,700.0,0.0,0.01,0.003,0.002,192,421,12.24,13.86,-0.997,0.002,4,9,39.2,49285.200000000004,258.2744,79174.84159999994]
["2025-10-29T14:50:02.000000000",686.9,760.0,0.0,0.02,0.1,0.003,69,0,72.23,73.85,-0.9,0.003,0,0,20.700000000000003,49285.200000000004,142.18830000000003,79174.84159999994]
["2025-10-29T14:50:28.000000000",687.75,650.0,36.88,38.45,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,793,1,79.5,49719.4,-544.01025,88503.7965]
["2025-10-29T14:50:42.000000000",687.81,647.0,40.04,41.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,0,14.499999999999998,50673.99999999999,-99.73244999999997,92306.85324]
["2025-10-29T14:50:42.000000000",687.81,721.0,0.0,0.03,0.004,0.001,0,0,32.37,33.95,-0.996,0.001,0,0,0.0,50673.99999999999,0.0,92306.85324]
["2025-10-29T14:50:55.000000000",687.82,685.0,2.9,3.39,0.78,0.081,130,156,0.47,0.6,-0.218,0.082,179,860,2520.8,51738.200000000004,-2853.0773599999998,100855.04660000002]
["2025-10-29T14:51:07.000000000",687.64,703.0,0.0,0.03,0.007,0.003,1,119,14.51,16.14,-0.993,0.003,0,1,0.3,51286.40000000001,2.06292,92510.95976]
["2025-10-29T14:51:20.000000000",687.59,711.0,0.0,0.03,0.004,0.001,0,0,19.0,24.33,-0.996,0.001,0,0,0.0,51399.70000000001,0.0,92910.59874999999]
["2025-10-29T14:51:33.000000000",687.69,765.0,0.0,0.02,0.001,0.0,0,0,76.53,78.16,-0.999,0.0,0,0,0.0,53106.0,0.0,97096.32647999999]
["2025-10-29T14:51:45.000000000",687.89,673.0,14.5,19.88,0.991,0.004,22,2,0.0,0.04,-0.009,0.004,100,47,48.8,53106.0,-214.62168000000005,97124.56488]
["2025-10-29T14:51:57.000000000",688.08,670.0,17.2,18.87,0.994,0.002,44,7,0.0,0.03,-0.006,0.002,151,47,39.0,51281.40000000001,-147.24912,100668.85632000004]
["2025-10-29T14:52:10.000000000",688.35,679.0,9.05,9.69,0.973,0.013,147,108,0.03,0.07,-0.027,0.013,256,346,523.9,52904.0,-975.3919500000002,110481.55169999997]
["2025-10-29T14:52:22.000000000",688.06,666.0,21.21,22.83,0.995,0.002,16,1,0.0,0.03,-0.005,0.002,39,13,11.0,51948.30000000001,-31.650759999999995,105462.3965]
["2025-10-29T14:52:22.000000000",688.06,718.0,0.0,0.02,0.003,0.001,0,0,29.17,30.8,-0.997,0.001,0,0,0.0,51948.30000000001,0.0,105462.3965]
["2025-10-29T14:52:47.000000000",688.12,629.0,56.89,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52321.500000000015,0.0,107339.15068]
["2025-10-29T14:53:00.000000000",688.09,648.0,39.31,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52321.500000000015,0.0,107334.47101000001]
["2025-10-29T14:53:13.000000000",688.05,657.0,30.28,31.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,167,1,16.7,52477.80000000001,-114.90435,107030.30579999999]
["2025-10-29T14:53:13.000000000",688.05,765.0,0.0,0.02,0.001,0.0,0,0,76.08,77.72,-0.999,0.0,0,0,0.0,52477.80000000001,0.0,107030.30579999999]
["2025-10-29T14:53:25.000000000",688.11,696.0,0.0,0.04,0.015,0.01,263,639,7.74,8.37,-0.985,0.01,7,47,270.0,52830.100000000006,1761.5616,105145.27232999998]
["2025-10-29T14:53:39.000000000",687.99,693.0,0.06,0.09,0.056,0.035,151,4058,4.85,5.53,-0.944,0.035,41,85,672.0000000000001,52380.399999999994,2648.7615,103289.31468000001]
["2025-10-29T14:53:52.000000000",687.93,790.0,0.0,0.02,0.001,0.0,2,0,101.39,102.77,-0.999,0.0,0,0,0.0,52284.4,0.0,104609.38751999999]
["2025-10-29T14:54:05.000000000",687.87,643.0,44.07,50.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,52085.700000000004,0.0,101673.37683]
["2025-10-29T14:54:17.000000000",688.11,684.0,3.99,4.61,0.847,0.062,156,210,0.21,0.3,-0.153,0.062,286,805,2740.4,52085.700000000004,-5546.1666,101708.85098999999]
["2025-10-29T14:54:30.000000000",688.71,682.0,6.17,7.14,0.933,0.032,82,10,0.05,0.11,-0.067,0.032,221,454,969.6,52868.299999999996,-3063.3820800000003,108147.44258999999]
["2025-10-29T14:54:42.000000000",688.47,648.0,35.26,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52999.20000000001,0.0,118164.85998000001]
["2025-10-29T14:54:42.000000000",688.47,721.0,0.0,0.03,0.004,0.001,0,0,31.95,34.0,-0.996,0.001,0,0,0.0,52999.20000000001,0.0,118164.85998000001]
["2025-10-29T14:54:55.000000000",688.29,765.0,0.0,0.02,0.001,0.0,0,0,76.06,77.5,-0.998,0.0,0,0,0.0,53049.299999999996,0.0,111053.52663]
["2025-10-29T14:55:20.000000000",688.75,641.0,47.14,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53403.9,0.0,124138.23375000004]
["2025-10-29T14:55:33.000000000",688.9,661.0,27.01,28.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,53403.9,-26.867100000000004,124165.26930000003]
["2025-10-29T14:55:33.000000000",688.9,713.0,0.0,0.02,0.004,0.001,0,1,23.44,25.0,-0.996,0.001,0,0,0.0,53403.9,0.0,124165.26930000003]
["2025-10-29T14:55:45.000000000",688.91,700.0,0.0,0.01,0.004,0.003,192,421,10.57,11.82,-0.996,0.003,4,9,58.80000000000001,54294.80000000001,388.54524000000004,126574.81211999999]
["2025-10-29T14:55:58.000000000",689.0,719.0,0.0,0.03,0.004,0.001,0,0,29.5,30.68,-0.996,0.001,0,0,0.0,53598.00000000001,0.0,127266.56799999998]
["2025-10-29T14:56:11.000000000",688.6,706.0,0.0,0.02,0.005,0.002,1,1,16.79,18.16,-0.995,0.002,0,0,0.2,54542.200000000004,1.3772,121375.39040000003]
["2025-10-29T14:56:24.000000000",688.56,650.0,37.83,39.12,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,793,1,79.5,53819.100000000006,-544.65096,120029.09063999997]
["2025-10-29T14:56:37.000000000",688.42,670.0,17.79,19.03,0.995,0.002,44,7,0.0,0.02,-0.005,0.002,151,47,39.0,53813.90000000001,-147.32188,120021.20805999999]
["2025-10-29T14:56:50.000000000",688.06,679.0,8.78,9.38,0.982,0.01,147,108,0.02,0.05,-0.018,0.01,256,355,403.0,53813.90000000001,-749.9854000000001,119958.44457999998]
["2025-10-29T14:56:50.000000000",688.06,708.0,0.0,0.02,0.005,0.002,0,0,19.36,20.55,-0.995,0.002,0,0,0.0,53813.90000000001,0.0,119958.44457999998]
["2025-10-29T14:57:16.000000000",688.31,663.0,24.44,25.96,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,0,7.6,53567.100000000006,-35.792120000000004,109637.45835]
["2025-10-29T14:57:29.000000000",688.46,629.0,58.84,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53846.200000000004,0.0,116878.47728000004]
["2025-10-29T14:57:29.000000000",688.46,810.0,0.0,0.02,0.001,0.0,0,0,120.98,122.16,-0.999,0.0,0,0,0.0,53846.200000000004,0.0,116878.47728000004]
["2025-10-29T14:57:42.000000000",688.57,668.0,19.97,21.26,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,78,53,17.599999999999998,54134.1,-93.64552000000002,123735.34043]
["2025-10-29T14:57:55.000000000",688.69,687.0,1.14,2.53,0.681,0.113,565,300,0.5,0.65,-0.319,0.113,221,1130,8881.8,53788.600000000006,26770.757680000002,120307.2561]
["2025-10-29T14:58:08.000000000",688.4,755.0,0.0,0.02,0.002,0.0,532,0,65.7,67.29,-0.998,0.0,0,0,0.0,54402.1,0.0,119332.0748]
["2025-10-29T14:58:20.000000000",688.25,716.0,0.0,0.03,0.005,0.001,0,1,27.15,32.77,-0.995,0.001,0,0,0.0,54402.1,0.0,119306.07275000002]
["2025-10-29T14:58:33.000000000",688.06,688.0,1.14,1.3,0.517,0.128,304,466,1.11,1.25,-0.483,0.128,212,894,6604.8,53935.299999999996,8102.594559999999,113490.68058]
["2025-10-29T14:58:46.000000000",688.21,647.0,40.78,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,53707.2,0.0,107009.77290000001]
["2025-10-29T14:58:58.000000000",688.4,666.0,17.57,23.06,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,54501.1,-15.8332,118310.48919999997]
["2025-10-29T14:59:11.000000000",688.4,685.0,3.44,3.95,0.85,0.07,130,178,0.22,0.3,-0.15,0.07,179,925,2163.0000000000005,54382.700000000004,-2361.212,121368.36200000002]
["2025-10-29T14:59:11.000000000",688.4,705.0,0.0,0.02,0.005,0.002,3,14,16.0,17.13,-0.995,0.002,0,2,0.6,54382.700000000004,4.1304,121368.36200000002]
["2025-10-29T14:59:38.000000000",688.1,645.0,42.59,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,54366.4,0.0,118932.5802]
["2025-10-29T14:59:38.000000000",688.1,800.0,0.0,0.02,0.001,0.0,0,0,111.02,112.41,-0.999,0.0,0,0,0.0,54366.4,0.0,118932.5802]
["2025-10-29T15:00:03.000000000",688.36,645.0,42.81,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,2,0.0,54519.30000000001,0.0,120265.44068000001]
["2025-10-29T15:00:17.000000000",688.6,638.0,50.15,51.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,13,0,0.0,54908.200000000004,0.0,121981.35840000003]
["2025-10-29T15:00:17.000000000",688.6,684.0,4.53,5.11,0.91,0.048,156,210,0.11,0.17,-0.09,0.048,286,843,2121.6,54908.200000000004,-4296.864,121981.35840000003]
["2025-10-29T15:00:29.000000000",688.83,710.0,0.0,0.02,0.004,0.002,8,0,20.56,21.88,-0.996,0.002,0,5,1.6,54611.1,11.021280000000003,129463.53201]
["2025-10-29T15:00:42.000000000",688.75,713.0,0.0,0.02,0.004,0.001,0,1,23.63,24.85,-0.996,0.001,0,0,0.0,55240.0,0.0,130198.54500000006]
["2025-10-29T15:00:55.000000000",688.8,634.0,54.24,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55132.1,0.0,131514.65040000004]
["2025-10-29T15:01:08.000000000",688.54,703.0,0.0,0.02,0.006,0.003,1,119,13.87,15.04,-0.994,0.003,0,1,0.3,55132.1,2.06562,131465.00782]
["2025-10-29T15:01:21.000000000",688.14,663.0,24.59,25.64,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,0,7.6,55290.99999999999,-35.78328,121694.80643999999]
["2025-10-29T15:01:34.000000000",688.33,667.0,20.82,26.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,55327.100000000006,-50.248090000000005,117747.79479]
["2025-10-29T15:01:34.000000000",688.33,702.0,0.0,0.02,0.006,0.003,402,12,9.0,14.19,-0.994,0.003,0,0,120.6,55327.100000000006,830.12598,117747.79479]
["2025-10-29T15:01:47.000000000",688.26,721.0,0.0,0.02,0.003,0.001,0,0,32.27,33.31,-0.997,0.001,0,0,0.0,55133.399999999994,0.0,119947.19975999999]
["2025-10-29T15:01:59.000000000",688.23,669.0,14.25,19.86,0.994,0.002,8,0,0.0,0.03,-0.006,0.002,19,102,5.4,55389.1,-15.141059999999998,116384.51061000001]
["2025-10-29T15:02:25.000000000",687.6,640.0,46.96,48.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,55201.8,0.0,109945.86479999998]
["2025-10-29T15:02:25.000000000",687.6,765.0,0.0,0.02,0.001,0.0,0,0,76.82,78.04,-0.999,0.0,0,0,0.0,55201.8,0.0,109945.86479999998]
["2025-10-29T15:02:38.000000000",687.68,688.0,0.85,1.01,0.446,0.135,304,492,1.13,1.55,-0.554,0.135,212,1018,6966.000000000001,54345.69999999999,8540.985600000004,101430.73695999997]
["2025-10-29T15:02:51.000000000",687.8,696.0,0.0,0.02,0.009,0.007,263,665,7.58,8.69,-0.991,0.007,7,53,189.0,54532.99999999999,1232.5376,102260.72839999996]
["2025-10-29T15:02:51.000000000",687.8,765.0,0.0,0.02,0.001,0.0,0,0,76.57,77.67,-0.999,0.0,0,0,0.0,54532.99999999999,0.0,102260.72839999996]
["2025-10-29T15:03:03.000000000",688.18,810.0,0.0,0.02,0.001,0.0,0,0,121.2,123.39,-0.999,0.0,0,0,0.0,54952.700000000004,0.0,107892.17222000001]
["2025-10-29T15:03:29.000000000",687.99,684.0,3.91,4.44,0.882,0.058,156,210,0.16,0.23,-0.118,0.058,286,854,2563.6000000000004,55965.7,-5187.444600000001,113622.23649]
["2025-10-29T15:03:42.000000000",687.62,664.0,22.94,24.05,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,55965.7,-16.50288,113561.13061999997]
["2025-10-29T15:03:54.000000000",687.23,672.0,14.72,15.88,0.995,0.002,22,2,0.0,0.02,-0.005,0.002,88,35,21.999999999999996,54641.79999999999,-90.71436000000001,100937.59348000003]
["2025-10-29T15:03:54.000000000",687.23,684.0,3.34,3.84,0.856,0.067,156,210,0.25,0.33,-0.144,0.067,286,856,2961.4000000000005,54641.79999999999,-5985.773300000002,100937.59348000003]
["2025-10-29T15:04:07.000000000",687.2,710.0,0.0,0.02,0.004,0.001,8,0,22.21,25.03,-0.996,0.001,0,5,0.8,54050.69999999999,5.497600000000001,90128.34160000001]
["2025-10-29T15:04:33.000000000",686.86,635.0,51.24,52.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,53948.79999999999,0.0,85270.92155999997]
["2025-10-29T15:04:33.000000000",686.86,648.0,38.24,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,53948.79999999999,-36.403580000000005,85270.92155999997]
["2025-10-29T15:04:46.000000000",686.9,655.0,31.36,32.56,0.942,0.006,1,0,0.0,0.02,-0.058,0.006,166,1,100.2,54555.1,-680.031,70471.13170000003]
["2025-10-29T15:04:58.000000000",686.94,633.0,53.32,54.54,0.998,0.0,0,0,0.0,0.02,-0.216,0.004,8,0,3.2,54555.1,-21.98208,70475.23542]
["2025-10-29T15:05:11.000000000",687.54,691.0,0.1,0.18,0.08,0.052,268,2518,3.22,4.46,-0.92,0.052,40,1290,1601.6,53163.99999999998,8151.474239999999,83408.22755999998]
["2025-10-29T15:05:23.000000000",687.77,694.0,0.02,0.04,0.024,0.018,232,1291,5.84,6.73,-0.975,0.018,7,57,430.19999999999993,54772.9,2785.468499999999,101760.38588999999]
["2025-10-29T15:05:23.000000000",687.77,760.0,0.0,0.02,0.002,0.0,69,0,71.52,73.02,-0.998,0.0,0,0,0.0,54772.9,0.0,101760.38588999999]
["2025-10-29T15:05:48.000000000",687.83,628.0,59.1,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55490.09999999999,0.0,108317.40491]
["2025-10-29T15:05:48.000000000",687.83,694.0,0.02,0.04,0.025,0.019,232,1291,5.87,6.63,-0.975,0.019,7,57,454.09999999999997,55490.09999999999,2940.4732499999996,108317.40491]
["2025-10-29T15:06:01.000000000",688.19,677.0,11.03,16.25,0.991,0.005,48,2,0.0,0.03,-0.009,0.005,78,77,63.0,56079.799999999996,-103.22850000000003,114048.22318000002]
["2025-10-29T15:06:14.000000000",688.42,658.0,29.81,31.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,56079.799999999996,-121.85034,114086.33923999999]
["2025-10-29T15:06:26.000000000",688.41,706.0,0.0,0.02,0.005,0.002,1,1,16.95,18.3,-0.995,0.002,0,0,0.2,55784.09999999999,1.37682,123636.37076999996]
["2025-10-29T15:06:39.000000000",688.33,740.0,0.0,0.02,0.002,0.0,0,0,51.07,52.48,-0.998,0.0,0,0,0.0,56958.3,0.0,127296.30855000002]
["2025-10-29T15:06:52.000000000",688.22,651.0,36.47,40.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,56776.100000000006,-11.699740000000002,121401.31977999998]
["2025-10-29T15:07:05.000000000",688.38,656.0,31.63,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,56857.700000000004,-35.79576,123402.44069999999]
["2025-10-29T15:07:05.000000000",688.38,730.0,0.0,0.02,0.002,0.001,1,0,40.93,42.37,-0.998,0.001,0,0,0.1,56857.700000000004,0.6883800000000001,123402.44069999999]
["2025-10-29T15:07:31.000000000",688.88,685.0,3.59,4.26,0.831,0.063,130,178,0.15,0.2,-0.169,0.063,179,1004,1946.6999999999998,52933.1,-2126.57256,122205.24535999999]
["2025-10-29T15:07:31.000000000",688.88,714.0,0.0,0.02,0.004,0.001,0,0,24.51,25.97,-0.996,0.001,1,0,0.1,52933.1,-0.68888,122205.24535999999]
["2025-10-29T15:07:44.000000000",688.86,716.0,0.0,0.02,0.003,0.001,0,1,26.6,27.97,-0.997,0.001,0,0,0.0,56928.99999999999,0.0,137861.55180000004]
["2025-10-29T15:08:09.000000000",688.88,635.0,53.16,57.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,56986.299999999996,0.0,138166.59496]
["2025-10-29T15:08:09.000000000",688.88,680.0,8.51,10.35,0.986,0.009,44,9,0.0,0.04,-0.014,0.009,169,616,191.7,56986.299999999996,-774.99,138166.59496]
["2025-10-29T15:08:22.000000000",688.8,674.0,14.15,15.37,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,114,40.2,57128.89999999999,-107.45280000000001,138263.5128]
["2025-10-29T15:08:35.000000000",688.78,693.0,0.02,0.05,0.037,0.033,151,4125,3.94,4.68,-0.963,0.033,41,85,633.6,57457.399999999994,2500.2714000000005,135498.17915999994]
["2025-10-29T15:08:48.000000000",688.4,673.0,14.71,16.42,0.995,0.002,22,2,0.0,0.02,-0.005,0.002,100,47,24.4,57246.1,-107.39040000000003,126965.054]
["2025-10-29T15:09:03.000000000",688.61,725.0,0.0,0.02,0.003,0.001,0,0,35.72,37.04,-0.997,0.001,0,0,0.0,57335.799999999996,0.0,130886.85714]
["2025-10-29T15:09:17.000000000",688.61,633.0,54.94,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57335.799999999996,0.0,130886.85714]
["2025-10-29T15:09:29.000000000",688.71,653.0,35.1,36.32,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,28,0,3.4000000000000004,57522.39999999999,-15.151619999999998,132951.33324000007]
["2025-10-29T15:09:42.000000000",688.66,696.0,0.0,0.02,0.01,0.008,263,692,5.95,8.04,-0.99,0.008,7,54,216.0,57847.0,1410.37568,135188.08995999995]
["2025-10-29T15:09:55.000000000",688.44,682.0,6.22,7.0,0.966,0.021,82,11,0.03,0.07,-0.034,0.021,221,490,636.3000000000001,57878.19999999999,-2009.55636,133451.34023999996]
["2025-10-29T15:09:55.000000000",688.44,711.0,0.0,0.02,0.004,0.001,0,0,21.75,23.13,-0.996,0.001,0,0,0.0,57878.19999999999,0.0,133451.34023999996]
["2025-10-29T15:10:08.000000000",688.32,698.0,0.0,0.02,0.008,0.005,47,374,9.17,10.39,-0.992,0.005,8,45,27.500000000000004,57439.9,134.22240000000002,124037.32896000001]
["2025-10-29T15:10:33.000000000",688.32,632.0,55.75,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57702.200000000004,0.0,128119.75488000004]
["2025-10-29T15:10:33.000000000",688.32,662.0,25.75,26.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,57702.200000000004,-26.15616,128119.75488000004]
["2025-10-29T15:10:46.000000000",688.85,671.0,17.3,18.47,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,77,9,17.4,57657.1,-92.30590000000001,126921.30134999997]
["2025-10-29T15:10:58.000000000",688.71,690.0,0.36,0.46,0.301,0.142,644,2233,1.58,1.97,-0.7,0.142,121,1761,10863.0,57647.700000000004,51147.73686,136301.90739000004]
["2025-10-29T15:11:11.000000000",688.71,655.0,33.13,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,1,16.7,58036.1,-113.63715,135099.41973000002]
["2025-10-29T15:11:23.000000000",688.54,719.0,0.0,0.02,0.003,0.001,0,0,30.02,31.11,-0.997,0.001,0,0,0.0,58257.0,0.0,138085.31992]
["2025-10-29T15:11:23.000000000",688.54,750.0,0.0,0.02,0.002,0.0,0,0,61.02,62.11,-0.998,0.0,0,0,0.0,58257.0,0.0,138085.31992]
["2025-10-29T15:11:48.000000000",688.53,660.0,27.91,29.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,0,8.0,58291.700000000004,-52.32828,133457.08137]
["2025-10-29T15:12:01.000000000",688.65,669.0,19.12,20.22,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,19,103,5.4,57777.9,-15.150299999999998,132513.47624999995]
["2025-10-29T15:12:01.000000000",688.65,720.0,0.0,0.01,0.002,0.001,164,0,30.78,31.88,-0.998,0.001,0,0,16.400000000000002,57777.9,112.93860000000001,132513.47624999995]
["2025-10-29T15:12:13.000000000",688.86,708.0,0.0,0.02,0.005,0.002,0,0,18.6,19.77,-0.995,0.002,0,0,0.0,58710.5,0.0,136255.81914000004]
["2025-10-29T15:12:26.000000000",688.78,684.0,4.48,5.12,0.937,0.039,156,211,0.06,0.11,-0.063,0.039,286,879,1723.8,58862.600000000006,-3492.1146,140647.49843999997]
["2025-10-29T15:12:53.000000000",688.38,639.0,48.78,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59266.2,0.0,133229.0652]
["2025-10-29T15:12:53.000000000",688.38,658.0,29.78,30.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,59266.2,-121.84325999999999,133229.0652]
["2025-10-29T15:13:06.000000000",688.2,677.0,10.84,11.53,0.993,0.004,48,2,0.0,0.02,-0.007,0.004,78,79,50.4,59266.2,-82.58400000000002,133194.22800000003]
["2025-10-29T15:13:19.000000000",688.28,697.0,0.0,0.02,0.008,0.006,141,530,8.08,9.31,-0.992,0.006,1,47,85.2,59088.4,578.1552,127022.07399999996]
["2025-10-29T15:13:32.000000000",688.29,641.0,46.7,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59133.100000000006,0.0,129195.47444999998]
["2025-10-29T15:13:32.000000000",688.29,820.0,0.0,0.02,0.001,0.0,0,1,131.07,132.3,-0.999,0.0,0,0,0.0,59133.100000000006,0.0,129195.47444999998]
["2025-10-29T15:13:58.000000000",688.31,637.0,50.6,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,59080.8,0.0,125868.49646]
["2025-10-29T15:14:11.000000000",688.24,634.0,53.67,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59212.40000000001,0.0,127003.68016]
["2025-10-29T15:14:25.000000000",688.19,676.0,11.82,12.45,0.991,0.005,34,5,0.0,0.03,-0.009,0.005,57,34,45.50000000000001,59025.6,-79.14185000000002,125569.90016000002]
["2025-10-29T15:14:25.000000000",688.19,706.0,0.0,0.02,0.005,0.002,1,1,17.35,18.4,-0.995,0.002,0,0,0.2,59025.6,1.3763800000000002,125569.90016000002]
["2025-10-29T15:14:38.000000000",688.18,715.0,0.0,0.02,0.004,0.001,0,2,26.25,27.33,-0.996,0.001,0,0,0.0,59522.200000000004,0.0,127247.23472]
["2025-10-29T15:14:51.000000000",688.36,735.0,0.0,0.02,0.002,0.0,0,0,46.13,47.19,-0.998,0.0,0,0,0.0,59522.200000000004,0.0,127280.51744]
["2025-10-29T15:15:04.000000000",688.4,699.0,0.0,0.02,0.007,0.005,57,92,10.06,11.09,-0.993,0.005,0,6,28.500000000000004,59784.399999999994,196.19400000000002,130621.1464]
["2025-10-29T15:15:17.000000000",688.23,665.0,22.68,25.92,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,71,44,8.3,59787.09999999999,-40.605570000000014,134178.00903]
["2025-10-29T15:15:31.000000000",688.2,663.0,24.58,25.81,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,9,7.6,60082.99999999999,-35.78640000000001,130566.68040000001]
["2025-10-29T15:15:43.000000000",688.29,694.0,0.01,0.03,0.02,0.017,232,1304,5.39,6.05,-0.98,0.017,7,57,406.30000000000007,60351.5,2632.70925,130193.49494999998]
["2025-10-29T15:15:56.000000000",688.39,713.0,0.0,0.02,0.004,0.001,0,1,24.17,25.22,-0.996,0.001,0,0,0.0,60348.299999999996,0.0,135872.35303]
["2025-10-29T15:16:09.000000000",688.33,656.0,31.79,32.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,60348.299999999996,-35.79316,135860.51041000005]
["2025-10-29T15:16:23.000000000",688.15,644.0,43.57,44.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,60330.9,0.0,133649.05225]
["2025-10-29T15:16:23.000000000",688.15,755.0,0.0,0.02,0.002,0.0,532,0,66.42,67.43,-0.998,0.0,0,0,0.0,60330.9,0.0,133649.05225]
["2025-10-29T15:16:50.000000000",687.98,672.0,11.08,21.0,0.995,0.002,22,2,0.0,0.02,-0.005,0.002,88,35,21.999999999999996,60275.4,-90.81336000000002,127058.89832000001]
["2025-10-29T15:16:50.000000000",687.98,701.0,0.0,0.03,0.006,0.003,77,49,8.0,15.06,-0.994,0.003,1,2,23.400000000000002,60275.4,156.85944,127058.89832000001]
["2025-10-29T15:17:02.000000000",688.1,720.0,0.0,0.01,0.002,0.001,164,0,29.48,34.14,-0.998,0.001,0,0,16.400000000000002,60590.00000000001,112.84840000000003,128564.60399999999]
["2025-10-29T15:17:16.000000000",687.96,760.0,0.0,0.02,0.002,0.0,69,0,71.61,72.51,-0.998,0.0,0,0,0.0,60088.200000000004,0.0,123071.91624000005]
["2025-10-29T15:17:29.000000000",687.63,678.0,9.29,9.87,0.99,0.006,31,16,0.0,0.03,-0.01,0.006,122,130,91.8,59819.200000000004,-375.44597999999996,114196.08936]
["2025-10-29T15:17:42.000000000",687.76,658.0,29.31,30.26,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,60172.50000000001,-121.73352,117046.43560000001]
["2025-10-29T15:17:55.000000000",687.66,676.0,11.33,11.98,0.993,0.004,34,5,0.0,0.02,-0.007,0.004,57,34,36.4,60172.50000000001,-63.26471999999999,117029.41709999999]
["2025-10-29T15:18:08.000000000",687.68,672.0,15.13,16.19,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,88,35,21.999999999999996,60090.200000000004,-90.77376000000001,114167.25823999997]
["2025-10-29T15:18:08.000000000",687.68,714.0,0.0,0.02,0.004,0.001,0,0,25.81,26.86,-0.996,0.001,1,0,0.1,60090.200000000004,-0.6876800000000001,114167.25823999997]
["2025-10-29T15:18:34.000000000",687.34,630.0,56.77,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,58396.30000000001,0.0,101938.70806000002]
["2025-10-29T15:18:47.000000000",687.55,632.0,55.01,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59574.80000000001,0.0,111446.35460000005]
["2025-10-29T15:19:00.000000000",687.97,650.0,37.01,38.48,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,793,2,79.5,60119.90000000001,-544.1842700000001,119044.26488999999]
["2025-10-29T15:19:00.000000000",687.97,790.0,0.0,0.02,0.001,0.0,2,0,101.52,102.99,-0.999,0.0,0,0,0.0,60119.90000000001,0.0,119044.26488999999]
["2025-10-29T15:19:13.000000000",688.01,689.0,0.43,0.5,0.325,0.164,400,1033,1.27,1.68,-0.675,0.164,280,1244,11152.000000000002,60534.80000000001,13540.036800000003,123987.65812000001]
["2025-10-29T15:19:26.000000000",688.15,693.0,0.01,0.03,0.022,0.021,151,4261,4.51,5.14,-0.978,0.021,41,85,403.2,60534.80000000001,1589.6265,124012.88779999998]
["2025-10-29T15:19:39.000000000",688.18,718.0,0.0,0.02,0.003,0.001,0,0,29.29,30.26,-0.997,0.001,0,0,0.0,60663.20000000001,0.0,127790.89691999998]
["2025-10-29T15:19:52.000000000",688.1,639.0,48.64,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61302.700000000004,0.0,130635.09689999999]
["2025-10-29T15:20:05.000000000",688.12,686.0,2.15,2.61,0.805,0.111,356,280,0.25,0.32,-0.195,0.111,203,1561,6204.9,60977.30000000002,11686.341959999998,128834.64323999999]
["2025-10-29T15:20:18.000000000",687.95,667.0,20.48,21.52,0.996,0.002,4,1,0.0,0.02,-0.004,0.002,77,3,16.2,60989.7,-100.44069999999999,123623.92705000001]
["2025-10-29T15:20:31.000000000",687.69,648.0,39.2,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,60108.700000000004,-36.44757,114058.20033]
["2025-10-29T15:20:31.000000000",687.69,705.0,0.0,0.02,0.005,0.002,3,14,16.85,17.8,-0.995,0.002,0,2,0.6,60108.700000000004,4.12614,114058.20033]
["2025-10-29T15:20:44.000000000",687.77,730.0,0.0,0.02,0.002,0.001,1,0,41.61,42.78,-0.998,0.001,0,0,0.1,60328.6,0.68777,116112.08247999998]
["2025-10-29T15:21:09.000000000",688.23,640.0,47.7,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,62536.600000000006,0.0,132258.53555999996]
["2025-10-29T15:21:22.000000000",687.94,643.0,44.36,45.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61549.0,0.0,129773.00159999999]
["2025-10-29T15:21:22.000000000",687.94,711.0,0.0,0.02,0.004,0.001,0,0,22.55,23.64,-0.996,0.001,0,0,0.0,61549.0,0.0,129773.00159999999]
["2025-10-29T15:21:35.000000000",687.78,681.0,6.45,7.09,0.977,0.016,138,127,0.01,0.05,-0.023,0.016,62,522,320.0,61368.8,836.3404800000001,119288.56320000002]
["2025-10-29T15:21:47.000000000",687.93,699.0,0.0,0.02,0.007,0.004,57,92,10.54,11.59,-0.993,0.004,0,6,22.8,61620.100000000006,156.84804,124817.33127]
["2025-10-29T15:21:59.000000000",688.06,702.0,0.0,0.02,0.006,0.003,402,12,13.47,14.5,-0.994,0.003,0,0,120.6,61620.100000000006,829.80036,124840.91834000002]
["2025-10-29T15:22:12.000000000",688.49,630.0,58.04,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,62487.9,0.0,129976.58464999999]
["2025-10-29T15:22:25.000000000",688.52,666.0,21.94,23.2,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,62877.00000000001,-15.835959999999998,142891.30968]
["2025-10-29T15:22:38.000000000",688.64,669.0,19.07,20.15,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,19,103,5.4,63320.00000000001,-15.150079999999999,147279.4368]
["2025-10-29T15:22:51.000000000",688.54,678.0,10.24,10.94,0.99,0.006,31,16,0.0,0.03,-0.01,0.006,122,130,91.8,63073.40000000001,-375.94284,146468.98296000005]
["2025-10-29T15:23:04.000000000",688.18,659.0,28.57,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,4,9.3,63465.100000000006,-64.00074,139833.35873999997]
["2025-10-29T15:23:04.000000000",688.18,717.0,0.0,0.02,0.003,0.001,0,0,28.36,29.42,-0.997,0.001,0,0,0.0,63465.100000000006,0.0,139833.35873999997]
["2025-10-29T15:23:17.000000000",688.33,770.0,0.0,0.02,0.001,0.0,0,0,81.08,82.27,-0.999,0.0,0,0,0.0,63727.899999999994,0.0,139527.93264999997]
["2025-10-29T15:23:43.000000000",688.09,647.0,40.6,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,61913.5,0.0,126124.83273000001]
["2025-10-29T15:23:43.000000000",688.09,666.0,21.6,22.58,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,39,13,5.5,61913.5,-15.82607,126124.83273000001]
["2025-10-29T15:23:55.000000000",688.03,730.0,0.0,0.02,0.002,0.001,1,0,41.44,42.52,-0.998,0.001,0,0,0.1,62909.80000000001,0.68803,131410.97788000002]
["2025-10-29T15:24:08.000000000",687.88,704.0,0.0,0.01,0.003,0.002,0,58,15.66,16.64,-0.997,0.002,4,0,0.8,63498.8,-5.5030399999999995,128141.03791999997]
["2025-10-29T15:24:21.000000000",687.94,685.0,2.76,3.27,0.873,0.082,130,213,0.12,0.19,-0.127,0.082,179,1334,2533.8,62617.8,-2764.1429200000007,125405.95848]
["2025-10-29T15:24:33.000000000",687.87,633.0,54.26,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,63138.20000000001,0.0,125882.96148000001]
["2025-10-29T15:24:46.000000000",687.86,641.0,46.34,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63138.20000000001,0.0,125881.13144]
["2025-10-29T15:24:59.000000000",687.91,675.0,12.59,13.17,0.994,0.003,57,21,0.0,0.02,-0.006,0.003,111,50,50.4,63024.9,-111.44142,125807.04452999997]
["2025-10-29T15:24:59.000000000",687.91,689.0,0.3,0.39,0.277,0.173,400,1099,1.28,1.64,-0.723,0.173,280,1261,11763.999999999998,63024.9,14281.011599999993,125807.04452999997]
["2025-10-29T15:25:25.000000000",688.41,639.0,44.85,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64306.8,0.0,136222.57079999996]
["2025-10-29T15:25:25.000000000",688.41,718.0,0.0,0.02,0.003,0.001,0,0,29.07,32.8,-0.997,0.001,0,0,0.0,64306.8,0.0,136222.57079999996]
["2025-10-29T15:25:38.000000000",688.41,750.0,0.0,0.02,0.002,0.0,0,0,61.04,62.09,-0.998,0.0,0,0,0.0,64722.99999999999,0.0,144477.98352]
["2025-10-29T15:26:04.000000000",688.75,632.0,56.21,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64669.799999999996,0.0,150275.60749999995]
["2025-10-29T15:26:04.000000000",688.75,668.0,20.26,21.02,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,78,53,17.599999999999998,64669.799999999996,-93.67000000000002,150275.60749999995]
["2025-10-29T15:26:16.000000000",688.69,704.0,0.0,0.01,0.003,0.002,0,58,14.96,15.71,-0.997,0.002,4,0,0.8,65304.200000000004,-5.509520000000001,153956.64950000006]
["2025-10-29T15:26:29.000000000",688.64,697.0,0.0,0.03,0.009,0.007,141,530,8.13,8.55,-0.991,0.007,1,47,99.4,65638.90000000002,674.8672,156455.56480000002]
["2025-10-29T15:26:29.000000000",688.64,745.0,0.0,0.02,0.002,0.0,0,1,55.93,56.77,-0.998,0.0,0,0,0.0,65638.90000000002,0.0,156455.56480000002]
["2025-10-29T15:26:42.000000000",688.68,706.0,0.0,0.02,0.005,0.002,1,1,16.97,17.73,-0.995,0.002,0,0,0.2,65328.2,1.37736,156056.26536000005]
["2025-10-29T15:27:08.000000000",688.31,647.0,40.8,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,65637.00000000001,0.0,142871.13007999994]
["2025-10-29T15:27:20.000000000",688.29,661.0,26.81,27.67,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,65637.00000000001,-26.843310000000006,142866.97872000007]
["2025-10-29T15:27:20.000000000",688.29,686.0,2.25,2.52,0.857,0.106,356,301,0.14,0.17,-0.143,0.106,203,1613,5925.4,65637.00000000001,11162.687219999998,142866.97872000007]
["2025-10-29T15:27:33.000000000",688.31,705.0,0.0,0.02,0.005,0.002,3,14,16.38,17.14,-0.995,0.002,0,2,0.6,65461.799999999996,4.129859999999999,143335.05101999996]
["2025-10-29T15:27:46.000000000",688.27,663.0,24.82,25.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,9,7.6,65646.20000000001,-35.79004,144176.04651999997]
["2025-10-29T15:27:59.000000000",688.34,800.0,0.0,0.02,0.001,0.0,0,0,111.3,112.08,-0.999,0.0,0,0,0.0,65870.80000000002,0.0,144812.9692]
["2025-10-29T15:28:13.000000000",688.37,725.0,0.0,0.02,0.003,0.001,0,0,36.26,37.13,-0.997,0.001,0,0,0.0,65647.60000000002,0.0,145451.20425999997]
["2025-10-29T15:28:25.000000000",688.11,665.0,22.63,23.47,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,65433.1,-40.59849000000001,140280.16892999999]
["2025-10-29T15:28:38.000000000",687.9,683.0,4.75,5.09,0.96,0.031,60,69,0.04,0.05,-0.04,0.031,224,655,880.4,64150.50000000001,-3497.2835999999998,130048.18289999999]
["2025-10-29T15:28:38.000000000",687.9,750.0,0.0,0.02,0.002,0.0,0,0,61.72,62.52,-0.998,0.0,0,0,0.0,64150.50000000001,0.0,130048.18289999999]
["2025-10-29T15:28:50.000000000",687.87,721.0,0.0,0.02,0.003,0.001,0,0,32.71,33.57,-0.997,0.001,0,0,0.0,64150.50000000001,0.0,130042.51137000001]
["2025-10-29T15:29:16.000000000",687.67,675.0,12.37,12.78,0.994,0.003,57,21,0.0,0.02,-0.006,0.003,111,50,50.4,64177.0,-111.40253999999999,129452.50215999995]
["2025-10-29T15:29:29.000000000",687.82,639.0,48.34,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63544.299999999996,0.0,121904.40206000002]
["2025-10-29T15:29:42.000000000",687.77,657.0,30.29,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,167,10,16.7,63834.50000000001,-114.85759,129196.90673]
["2025-10-29T15:29:42.000000000",687.77,679.0,8.54,8.94,0.992,0.006,147,108,0.0,0.02,-0.008,0.006,256,388,241.8,63834.50000000001,-449.80158000000006,129196.90673]
["2025-10-29T15:29:55.000000000",687.66,695.0,0.0,0.02,0.01,0.008,274,1663,7.06,7.65,-0.99,0.008,3,106,221.60000000000002,63289.90000000001,1490.84688,122743.8717]
["2025-10-29T15:30:08.000000000",687.56,820.0,0.0,0.02,0.001,0.0,0,1,132.03,132.89,-0.999,0.0,0,0,0.0,63128.3,0.0,120099.54300000002]
["2025-10-29T15:30:22.000000000",687.46,725.0,0.0,0.02,0.003,0.001,0,0,37.17,38.01,-0.997,0.001,0,0,0.0,63128.3,0.0,120082.07550000004]
["2025-10-29T15:30:35.000000000",687.77,642.0,45.37,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,63476.5,0.0,122236.67433000002]
["2025-10-29T15:30:35.000000000",687.77,820.0,0.0,0.02,0.001,0.0,0,1,131.84,132.63,-0.999,0.0,0,0,0.0,63476.5,0.0,122236.67433000002]
["2025-10-29T15:31:01.000000000",687.8,669.0,18.39,19.09,0.995,0.002,8,0,0.0,0.02,-0.004,0.002,19,103,5.4,64406.20000000001,-15.131599999999997,126784.92519999998]
["2025-10-29T15:31:01.000000000",687.8,698.0,0.0,0.02,0.01,0.006,47,379,10.09,10.5,-0.99,0.006,8,46,33.0,64406.20000000001,160.94520000000003,126784.92519999998]
["2025-10-29T15:31:14.000000000",687.75,707.0,0.0,0.02,0.005,0.002,0,57,19.0,19.66,-0.995,0.002,0,0,0.0,64865.00000000001,0.0,128621.6295]
["2025-10-29T15:31:27.000000000",687.78,740.0,0.0,0.02,0.002,0.0,0,0,51.84,52.65,-0.998,0.0,0,0,0.0,64366.3,0.0,127486.21302000002]
["2025-10-29T15:31:39.000000000",687.62,688.0,0.51,0.56,0.439,0.214,304,642,0.89,0.97,-0.561,0.214,212,1322,11042.400000000001,64366.3,13537.862559999996,127456.55558000001]
["2025-10-29T15:32:05.000000000",687.54,643.0,44.08,44.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64290.700000000004,0.0,120372.44057999997]
["2025-10-29T15:32:05.000000000",687.54,650.0,37.08,37.91,0.997,0.001,2,2,0.0,0.02,-0.002,0.001,793,2,79.5,64290.700000000004,-543.84414,120372.44057999997]
["2025-10-29T15:32:18.000000000",687.51,681.0,6.29,6.69,0.986,0.012,138,127,0.01,0.03,-0.014,0.012,62,528,240.00000000000003,64450.90000000001,627.0091200000002,120093.55928999999]
["2025-10-29T15:32:31.000000000",687.47,699.0,0.0,0.02,0.007,0.004,57,92,11.34,11.75,-0.993,0.004,0,6,22.8,64139.20000000002,156.74316000000002,117762.23606]
["2025-10-29T15:32:44.000000000",687.42,640.0,46.99,47.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,64566.900000000016,0.0,118456.90182]
["2025-10-29T15:32:57.000000000",687.33,628.0,58.85,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63895.30000000001,0.0,114434.25903000002]
["2025-10-29T15:32:57.000000000",687.33,711.0,0.0,0.02,0.004,0.001,0,0,23.29,24.15,-0.996,0.001,0,0,0.0,63895.30000000001,0.0,114434.25903000002]
["2025-10-29T15:33:21.000000000",687.29,665.0,21.85,22.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,64611.20000000001,-40.550110000000004,116318.33418]
["2025-10-29T15:33:21.000000000",687.29,684.0,3.18,3.54,0.919,0.062,156,214,0.09,0.1,-0.081,0.062,286,947,2740.4,64611.20000000001,-5539.557399999999,116318.33418]
["2025-10-29T15:33:34.000000000",687.19,701.0,0.0,0.02,0.006,0.003,77,49,13.45,14.2,-0.994,0.003,1,2,23.400000000000002,64367.70000000002,156.67932000000002,114441.18664999999]
["2025-10-29T15:33:46.000000000",687.14,711.0,0.0,0.02,0.004,0.001,0,0,23.55,24.38,-0.996,0.001,0,0,0.0,63344.400000000016,0.0,108669.81672]
["2025-10-29T15:33:59.000000000",687.18,663.0,23.73,24.55,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,9,7.6,63317.99999999999,-35.73336,107446.09043999999]
["2025-10-29T15:34:11.000000000",687.01,650.0,36.52,37.33,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,793,2,79.5,63317.99999999999,-543.4249100000001,107419.50957999997]
["2025-10-29T15:34:24.000000000",687.12,658.0,28.66,29.52,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,183,1,18.9,63150.0,-121.62024,102409.73904000004]
["2025-10-29T15:34:37.000000000",687.1,653.0,33.65,34.52,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,28,0,3.4000000000000004,62749.799999999996,-15.1162,104962.77020000006]
["2025-10-29T15:34:49.000000000",687.12,695.0,0.0,0.01,0.005,0.005,274,1663,7.73,8.05,-0.995,0.005,3,107,138.5,64789.299999999996,931.0476000000002,108072.29496000003]
["2025-10-29T15:34:49.000000000",687.12,735.0,0.0,0.02,0.002,0.0,0,0,47.5,48.36,-0.998,0.0,0,0,0.0,64789.299999999996,0.0,108072.29496000003]
["2025-10-29T15:35:02.000000000",687.18,790.0,0.0,0.02,0.001,0.0,2,0,102.43,103.25,-0.999,0.0,0,0,0.0,64067.30000000002,0.0,111242.75994]
["2025-10-29T15:35:15.000000000",687.0,685.0,1.91,2.5,0.824,0.12,130,216,0.15,0.22,-0.176,0.12,179,1373,3708.0,63110.700000000004,-4039.560000000001,104338.12499999997]
["2025-10-29T15:35:40.000000000",686.83,648.0,38.37,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,62464.39999999999,-36.401990000000005,101051.92424000002]
["2025-10-29T15:35:40.000000000",686.83,677.0,9.59,10.0,0.993,0.005,48,2,0.0,0.02,-0.007,0.005,78,79,63.0,62464.39999999999,-103.02450000000003,101051.92424000002]
["2025-10-29T15:35:53.000000000",686.85,672.0,14.46,15.16,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,88,36,21.999999999999996,61307.89999999999,-90.66420000000002,95846.48325]
["2025-10-29T15:36:06.000000000",686.74,702.0,0.0,0.02,0.005,0.003,402,12,14.89,15.54,-0.995,0.003,0,0,120.6,61561.7,828.20844,96679.94393999995]
["2025-10-29T15:36:19.000000000",686.51,632.0,54.05,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59395.399999999994,0.0,84059.03043999996]
["2025-10-29T15:36:32.000000000",686.46,629.0,56.94,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59325.49999999999,0.0,83600.53109999998]
["2025-10-29T15:36:44.000000000",686.51,646.0,40.08,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,59145.0,0.0,82477.31139999996]
["2025-10-29T15:36:44.000000000",686.51,760.0,0.0,0.02,0.002,0.0,69,0,73.13,73.92,-0.998,0.0,0,0,0.0,59145.0,0.0,82477.31139999996]
["2025-10-29T15:37:10.000000000",686.79,671.0,15.38,16.12,0.995,0.002,10,2,0.0,0.02,-0.005,0.002,77,12,17.4,59551.7,-92.02985999999999,86313.70682999998]
["2025-10-29T15:37:10.000000000",686.79,685.0,1.84,2.12,0.775,0.142,130,216,0.21,0.24,-0.225,0.142,179,1399,4387.8,59551.7,-4778.684820000001,86313.70682999998]
["2025-10-29T15:37:23.000000000",686.87,708.0,0.0,0.02,0.004,0.002,0,0,20.72,21.56,-0.996,0.002,0,0,0.0,61373.2,0.0,97238.81215999999]
["2025-10-29T15:37:35.000000000",686.98,740.0,0.0,0.02,0.002,0.0,0,0,52.63,53.49,-0.998,0.0,0,0,0.0,62586.29999999999,0.0,98561.70758]
["2025-10-29T15:37:48.000000000",687.08,677.0,9.88,10.29,0.993,0.005,48,2,0.0,0.02,-0.007,0.005,78,94,63.0,62238.09999999999,-103.06200000000003,101120.99900000007]
["2025-10-29T15:38:01.000000000",687.08,654.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,4,5.800000000000001,62381.69999999999,-39.850640000000006,105005.74932000006]
["2025-10-29T15:38:14.000000000",687.18,635.0,51.75,52.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,1,0.0,62381.69999999999,0.0,105021.03222000001]
["2025-10-29T15:38:27.000000000",687.58,681.0,6.45,6.82,0.985,0.013,138,127,0.0,0.02,-0.015,0.013,62,530,259.99999999999994,64104.90000000001,679.32904,113489.89205999997]
["2025-10-29T15:38:27.000000000",687.58,710.0,0.0,0.02,0.004,0.001,8,0,21.99,22.8,-0.996,0.001,0,5,0.8,64104.90000000001,5.500640000000001,113489.89205999997]
["2025-10-29T15:38:54.000000000",687.49,629.0,58.09,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66256.50000000001,0.0,121858.28998999999]
["2025-10-29T15:39:07.000000000",687.5,628.0,59.14,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65476.50000000002,0.0,121649.6875]
["2025-10-29T15:39:07.000000000",687.5,696.0,0.0,0.02,0.008,0.006,263,758,8.21,8.62,-0.991,0.006,7,55,162.0,65476.50000000002,1056.0,121649.6875]
["2025-10-29T15:39:33.000000000",687.62,655.0,32.14,33.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,166,1,16.7,66425.10000000002,-113.4573,125293.30305999996]
["2025-10-29T15:39:33.000000000",687.62,684.0,3.48,3.81,0.947,0.048,156,215,0.04,0.06,-0.053,0.048,286,995,2121.6,66425.10000000002,-4290.748799999999,125293.30305999996]
["2025-10-29T15:39:46.000000000",687.64,686.0,1.6,1.98,0.813,0.146,356,316,0.18,0.25,-0.187,0.146,203,2015,8161.400000000001,66425.10000000002,15360.502320000001,125296.94731999999]
["2025-10-29T15:39:59.000000000",687.69,711.0,0.0,0.02,0.004,0.001,0,0,22.9,23.75,-0.996,0.001,0,0,0.0,65586.80000000002,0.0,123778.69848]
["2025-10-29T15:40:11.000000000",687.81,648.0,39.32,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,53,0,5.3,65820.00000000001,-36.45393,126225.51557999999]
["2025-10-29T15:40:25.000000000",687.75,640.0,47.26,48.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,66457.30000000002,0.0,130576.90275]
["2025-10-29T15:40:38.000000000",687.6,658.0,29.2,29.99,0.978,0.003,6,0,0.0,0.02,-0.003,0.001,183,1,20.1,65645.60000000002,-113.45399999999998,120497.77440000001]
["2025-10-29T15:40:51.000000000",687.53,638.0,49.19,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,64743.80000000001,0.0,119859.85501999999]
["2025-10-29T15:40:51.000000000",687.53,696.0,0.0,0.02,0.009,0.007,263,758,8.27,8.71,-0.991,0.007,7,55,189.0,64743.80000000001,1232.05376,119859.85501999999]
["2025-10-29T15:41:03.000000000",687.43,709.0,0.0,0.02,0.004,0.002,2,2,21.03,22.17,-0.996,0.002,0,0,0.4,64743.80000000001,2.74972,119842.42162]
["2025-10-29T15:41:16.000000000",687.6,790.0,0.0,0.02,0.001,0.0,2,0,101.97,102.85,-0.999,0.0,0,0,0.0,64521.1,0.0,114946.77960000001]
["2025-10-29T15:41:41.000000000",687.59,632.0,55.08,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65798.60000000002,0.0,126834.22658000003]
["2025-10-29T15:41:41.000000000",687.59,699.0,0.0,0.01,0.004,0.003,57,92,11.26,11.71,-0.996,0.003,0,6,17.1,65798.60000000002,117.57789000000001,126834.22658000003]
["2025-10-29T15:41:54.000000000",687.48,670.0,17.03,17.8,0.995,0.002,44,8,0.0,0.02,-0.005,0.002,151,48,39.0,65184.90000000002,-147.12072,117551.51772000002]
["2025-10-29T15:42:07.000000000",687.33,661.0,25.9,26.7,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,64767.299999999996,-26.80587000000001,114199.19217000002]
["2025-10-29T15:42:19.000000000",687.16,707.0,0.0,0.02,0.004,0.002,0,57,19.48,20.2,-0.996,0.002,0,0,0.0,64767.299999999996,0.0,114170.94683999998]
["2025-10-29T15:42:19.000000000",687.16,745.0,0.0,0.02,0.002,0.0,0,1,57.44,58.25,-0.998,0.0,0,0,0.0,64767.299999999996,0.0,114170.94683999998]
["2025-10-29T15:42:45.000000000",687.09,651.0,35.64,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62742.59999999999,-11.680530000000001,103841.28588000002]
["2025-10-29T15:42:57.000000000",687.17,644.0,42.79,43.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,63178.399999999994,0.0,104330.27241999998]
["2025-10-29T15:42:57.000000000",687.17,725.0,0.0,0.02,0.003,0.001,0,0,37.41,38.21,-0.997,0.001,0,0,0.0,63178.399999999994,0.0,104330.27241999998]
["2025-10-29T15:43:10.000000000",687.45,692.0,0.0,0.01,0.008,0.011,195,5155,4.31,4.75,-0.992,0.011,24,393,240.89999999999998,65915.1,1293.09345,120994.63725]
["2025-10-29T15:43:23.000000000",687.25,700.0,0.0,0.02,0.006,0.004,192,423,12.62,13.06,-0.994,0.004,4,9,78.4,65030.00000000001,516.812,114587.94150000003]
["2025-10-29T15:43:35.000000000",687.45,712.0,0.0,0.02,0.004,0.001,0,0,24.14,24.98,-0.996,0.001,0,0,0.0,65030.00000000001,0.0,114621.2883]
["2025-10-29T15:44:00.000000000",687.73,628.0,59.35,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67062.80000000002,0.0,125986.63416000003]
["2025-10-29T15:44:00.000000000",687.73,674.0,13.56,14.0,0.994,0.003,41,0,0.0,0.02,-0.006,0.003,93,114,40.2,67062.80000000002,-107.28588000000003,125986.63416000003]
["2025-10-29T15:44:13.000000000",687.44,666.0,20.96,21.78,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,67558.00000000001,-15.81112,126424.34063999998]
["2025-10-29T15:44:26.000000000",687.42,674.0,13.21,13.65,0.994,0.003,41,0,0.0,0.02,-0.006,0.003,93,114,40.2,66749.20000000001,-107.23752000000002,120029.03136000005]
["2025-10-29T15:44:39.000000000",687.71,664.0,23.29,24.04,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,31,0,3.8,68249.40000000002,-16.50504,129252.34365999998]
["2025-10-29T15:44:39.000000000",687.71,725.0,0.0,0.02,0.003,0.001,0,0,36.96,37.71,-0.997,0.001,0,0,0.0,68249.40000000002,0.0,129252.34365999998]
["2025-10-29T15:44:52.000000000",687.53,810.0,0.0,0.02,0.001,0.0,0,0,122.03,122.82,-0.999,0.0,0,0,0.0,68249.40000000002,0.0,129218.51338]
["2025-10-29T15:45:20.000000000",688.03,641.0,46.68,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68571.20000000003,0.0,132328.80990000002]
["2025-10-29T15:45:20.000000000",688.03,670.0,17.73,18.48,0.995,0.002,44,8,0.0,0.02,-0.005,0.002,151,48,39.0,68571.20000000003,-147.23842,132328.80990000002]
["2025-10-29T15:45:32.000000000",688.28,750.0,0.0,0.02,0.002,0.0,0,0,61.29,62.11,-0.998,0.0,0,0,0.0,69877.40000000001,0.0,139049.07872000005]
["2025-10-29T15:45:45.000000000",688.34,699.0,0.0,0.01,0.004,0.003,57,92,10.45,10.89,-0.996,0.003,0,6,17.1,70606.20000000001,117.70614000000002,142999.88163999998]
["2025-10-29T15:45:58.000000000",688.4,691.0,0.0,0.02,0.021,0.039,268,2765,2.43,2.85,-0.979,0.039,40,1330,1201.2,71390.70000000001,6121.252799999999,146784.08999999997]
["2025-10-29T15:46:11.000000000",688.26,630.0,57.75,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,71830.29999999999,0.0,147247.03266]
["2025-10-29T15:46:24.000000000",688.06,649.0,38.55,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,72424.90000000001,-7.568659999999999,154243.09826]
["2025-10-29T15:46:37.000000000",688.12,684.0,3.8,4.22,0.975,0.029,156,215,0.01,0.03,-0.025,0.029,286,1023,1281.8000000000002,69700.1,-2594.2124000000003,135669.05108000003]
["2025-10-29T15:46:49.000000000",688.0,677.0,10.67,11.1,0.993,0.004,48,2,0.0,0.02,-0.007,0.004,78,94,50.4,70824.7,-82.56,137574.54399999997]
["2025-10-29T15:47:02.000000000",687.86,646.0,41.37,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,0,0.0,70501.40000000001,0.0,135453.39119999998]
["2025-10-29T15:47:02.000000000",687.86,715.0,0.0,0.02,0.003,0.001,0,2,26.75,27.63,-0.997,0.001,0,0,0.0,70501.40000000001,0.0,135453.39119999998]
["2025-10-29T15:47:15.000000000",687.76,790.0,0.0,0.02,0.001,0.0,2,0,101.79,102.67,-0.999,0.0,0,0,0.0,70004.50000000001,0.0,134859.41959999996]
["2025-10-29T15:47:40.000000000",688.23,637.0,50.8,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,69671.40000000002,0.0,134308.08449999997]
["2025-10-29T15:47:40.000000000",688.23,663.0,24.8,25.63,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,64,9,7.6,69671.40000000002,-35.787960000000005,134308.08449999997]
["2025-10-29T15:47:52.000000000",688.21,705.0,0.0,0.02,0.005,0.002,3,14,16.42,17.13,-0.995,0.002,0,2,0.6,70635.30000000002,4.12926,145502.04640999992]
["2025-10-29T15:48:05.000000000",688.28,692.0,0.0,0.01,0.009,0.016,195,5159,3.49,3.92,-0.991,0.016,24,396,350.4,71579.70000000001,1883.13408,146019.2902800001]
["2025-10-29T15:48:17.000000000",688.52,711.0,0.0,0.02,0.004,0.001,0,0,22.03,22.9,-0.996,0.001,0,0,0.0,71227.2,0.0,147205.57599999997]
["2025-10-29T15:48:30.000000000",688.69,702.0,0.0,0.02,0.006,0.003,402,12,13.03,13.64,-0.994,0.003,0,0,120.6,71153.90000000004,830.5601399999999,159023.34183000002]
["2025-10-29T15:48:43.000000000",688.67,642.0,46.23,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71615.90000000002,0.0,159101.36408999996]
["2025-10-29T15:48:56.000000000",688.7,662.0,26.26,27.09,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,71431.70000000004,-26.1706,159813.5237]
["2025-10-29T15:49:09.000000000",688.77,671.0,17.32,18.11,0.997,0.001,10,2,0.0,0.01,-0.003,0.001,77,13,8.7,71431.70000000004,-46.14759,159829.76726999995]
["2025-10-29T15:49:09.000000000",688.77,700.0,0.0,0.02,0.007,0.004,192,423,11.07,11.52,-0.993,0.004,4,9,78.4,71431.70000000004,517.95504,159829.76726999995]
["2025-10-29T15:49:34.000000000",688.56,659.0,29.06,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,4,9.3,71566.6,-64.03608,153358.83744000003]
["2025-10-29T15:49:34.000000000",688.56,760.0,0.0,0.02,0.002,0.0,69,0,71.07,71.94,-0.998,0.0,0,0,0.0,71566.6,0.0,153358.83744000003]
["2025-10-29T15:49:47.000000000",688.47,750.0,0.0,0.02,0.002,0.0,0,0,61.17,61.95,-0.998,0.0,0,0,0.0,72273.3,0.0,155157.04155]
["2025-10-29T15:50:00.000000000",688.43,660.0,25.15,31.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,0,8.0,72902.10000000002,-52.320679999999996,151393.32973]
["2025-10-29T15:50:14.000000000",688.97,679.0,9.55,10.16,0.993,0.005,147,108,0.0,0.25,-0.007,0.005,256,402,201.5,73173.30000000002,-375.48865000000006,175497.88325000004]
["2025-10-29T15:50:27.000000000",689.13,721.0,0.0,0.02,0.003,0.001,0,0,31.53,32.4,-0.997,0.001,0,0,0.0,73173.30000000002,0.0,175538.63924999998]
["2025-10-29T15:50:40.000000000",689.19,710.0,0.0,0.02,0.004,0.002,8,0,20.49,21.33,-0.996,0.002,0,5,1.6,71718.70000000001,11.027040000000001,181598.11904999995]
["2025-10-29T15:50:53.000000000",689.34,687.0,1.99,2.5,0.948,0.077,565,508,0.02,0.04,-0.052,0.077,221,2134,6052.200000000001,73460.0,18259.237920000003,192716.02644000005]
["2025-10-29T15:51:06.000000000",689.45,643.0,46.04,46.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,72884.09999999999,0.0,198660.19135]
["2025-10-29T15:51:19.000000000",689.35,663.0,25.92,26.78,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,64,9,7.6,73414.60000000002,-35.8462,205452.49530000007]
["2025-10-29T15:51:32.000000000",689.29,683.0,6.0,6.42,0.99,0.01,60,79,0.0,0.02,-0.01,0.01,224,866,284.00000000000006,73581.49999999999,-1130.4356,201706.24341]
["2025-10-29T15:51:32.000000000",689.29,703.0,0.0,0.02,0.006,0.003,1,119,13.58,14.01,-0.994,0.003,0,1,0.3,73581.49999999999,2.0678699999999997,201706.24341]
["2025-10-29T15:51:58.000000000",689.29,649.0,39.87,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,73184.8,0.0,203492.19379999998]
["2025-10-29T15:52:10.000000000",689.09,637.0,51.56,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,159,0,0.0,72300.8,0.0,195485.18574000002]
["2025-10-29T15:52:23.000000000",689.17,647.0,41.65,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,75884.60000000003,0.0,187385.32299999997]
["2025-10-29T15:52:23.000000000",689.17,653.0,35.65,36.52,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,28,0,3.4000000000000004,75884.60000000003,-15.161739999999998,187385.32299999997]
["2025-10-29T15:52:36.000000000",689.11,687.0,1.9,2.28,0.959,0.07,565,510,0.01,0.03,-0.041,0.07,221,2245,5502.0,74899.70000000001,16593.768800000005,189215.13469000004]
["2025-10-29T15:52:49.000000000",689.14,718.0,0.0,0.02,0.003,0.001,0,0,28.49,29.33,-0.997,0.001,0,0,0.0,74811.50000000001,0.0,187081.52494000003]
["2025-10-29T15:53:01.000000000",689.14,630.0,58.69,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,76490.10000000002,0.0,185595.73910000004]
["2025-10-29T15:53:14.000000000",689.31,640.0,48.86,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,956,154,0.0,76490.10000000002,0.0,185641.52264999997]
["2025-10-29T15:53:14.000000000",689.31,725.0,0.0,0.02,0.003,0.001,0,0,35.27,36.14,-0.997,0.001,0,0,0.0,76490.10000000002,0.0,185641.52264999997]
["2025-10-29T15:53:40.000000000",688.8,670.0,18.33,19.34,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,75038.40000000002,-147.40319999999997,180209.3664]
["2025-10-29T15:53:52.000000000",688.78,678.0,10.53,10.95,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,76755.60000000002,-250.71591999999998,152420.12620000003]
["2025-10-29T15:53:52.000000000",688.78,719.0,0.0,0.02,0.003,0.001,0,0,29.79,30.73,-0.997,0.001,0,0,0.0,76755.60000000002,0.0,152420.12620000003]
["2025-10-29T15:54:05.000000000",688.79,755.0,0.0,0.02,0.002,0.0,532,0,65.83,66.67,-0.998,0.0,0,0,0.0,79554.30000000002,0.0,152263.22860999996]
["2025-10-29T15:54:18.000000000",688.85,680.0,8.58,9.01,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,633,85.2,82334.60000000002,-344.425,161810.86500000005]
["2025-10-29T15:54:30.000000000",689.02,670.0,18.33,19.36,0.995,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,82334.60000000002,-147.45028,161850.798]
["2025-10-29T15:54:55.000000000",688.75,636.0,52.34,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82605.80000000002,0.0,165165.00500000006]
["2025-10-29T15:54:55.000000000",688.75,699.0,0.0,0.01,0.004,0.003,57,92,9.78,10.66,-0.996,0.003,0,6,17.1,82605.80000000002,117.77625000000002,165165.00500000006]
["2025-10-29T15:55:08.000000000",688.66,708.0,0.0,0.02,0.005,0.002,0,0,18.95,19.73,-0.995,0.002,0,0,0.0,78951.20000000003,0.0,153521.59648000004]
["2025-10-29T15:55:21.000000000",688.98,638.0,50.42,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85489.60000000002,0.0,169209.35412]
["2025-10-29T15:55:34.000000000",689.14,650.0,38.51,39.45,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,793,2,79.5,79834.60000000002,-545.10974,182514.59416000007]
["2025-10-29T15:55:34.000000000",689.14,711.0,0.0,0.02,0.004,0.001,0,0,21.55,22.49,-0.996,0.001,0,0,0.0,79834.60000000002,0.0,182514.59416000007]
["2025-10-29T15:56:00.000000000",688.8,680.0,8.37,8.99,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,633,85.2,81989.90000000002,-344.40000000000003,178543.15919999997]
["2025-10-29T15:56:00.000000000",688.8,699.0,0.0,0.01,0.004,0.003,57,92,10.01,10.63,-0.996,0.003,0,6,17.1,81989.90000000002,117.7848,178543.15919999997]
["2025-10-29T15:56:13.000000000",688.76,705.0,0.0,0.02,0.005,0.002,3,14,15.92,16.68,-0.995,0.002,0,2,0.6,81704.10000000003,4.13256,147779.6568399999]
["2025-10-29T15:56:39.000000000",688.86,630.0,58.47,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,15,0.0,83107.50000000003,0.0,150699.83562]
["2025-10-29T15:56:39.000000000",688.86,669.0,19.52,20.23,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,19,103,5.4,83107.50000000003,-15.154919999999997,150699.83562]
["2025-10-29T15:56:52.000000000",688.99,669.0,19.6,20.34,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,19,103,5.4,91987.20000000003,-15.157779999999999,172563.0574200001]
["2025-10-29T15:57:04.000000000",688.93,688.0,0.76,1.11,0.917,0.23,304,949,0.01,0.04,-0.083,0.23,212,1696,11868.0,87680.1,14577.758799999996,163753.83849]
["2025-10-29T15:57:17.000000000",688.62,662.0,26.27,27.02,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,45,0,5.2,87680.1,-26.167559999999998,163680.15365999998]
["2025-10-29T15:57:29.000000000",688.66,717.0,0.0,0.02,0.003,0.001,0,0,27.91,28.76,-0.997,0.001,0,0,0.0,77920.40000000001,0.0,130824.74019999997]
["2025-10-29T15:57:29.000000000",688.66,800.0,0.0,0.02,0.001,0.0,0,0,110.91,111.76,-0.999,0.0,0,0,0.0,77920.40000000001,0.0,130824.74019999997]
["2025-10-29T15:57:55.000000000",688.54,648.0,40.15,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,76969.00000000001,0.0,133174.65264]
["2025-10-29T15:58:08.000000000",688.67,667.0,21.26,22.03,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,75480.40000000002,-50.272909999999996,120851.94361999999]
["2025-10-29T15:58:08.000000000",688.67,750.0,0.0,0.02,0.002,0.0,0,0,60.97,61.74,-0.998,0.0,0,0,0.0,75480.40000000002,0.0,120851.94361999999]
["2025-10-29T15:58:21.000000000",688.77,706.0,0.0,0.02,0.005,0.002,1,1,16.79,17.69,-0.995,0.002,0,0,0.2,80386.30000000003,1.37754,130876.63154999999]
["2025-10-29T15:58:34.000000000",688.96,687.0,1.51,2.45,0.983,0.049,565,525,0.0,0.01,-0.017,0.049,221,2273,3851.4,80386.30000000003,11613.109760000003,130912.73440000004]
["2025-10-29T15:58:47.000000000",688.78,810.0,0.0,0.02,0.001,0.0,0,0,120.53,121.59,-0.999,0.0,0,0,0.0,82170.60000000002,0.0,138998.55912000002]
["2025-10-29T15:58:59.000000000",688.71,656.0,32.23,33.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,57,0,6.2,77603.20000000004,-35.812920000000005,125404.44906000001]
["2025-10-29T15:59:12.000000000",688.89,684.0,4.45,5.44,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,103948.20000000001,-895.5569999999998,176369.61779999998]
["2025-10-29T15:59:24.000000000",689.0,685.0,3.55,4.44,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,91571.70000000001,-472.65400000000017,161560.16500000004]
["2025-10-29T15:59:37.000000000",688.77,644.0,44.28,45.26,0.881,0.005,1,0,0.0,4.8,-0.119,0.005,63,0,32.0,94963.90000000002,-213.5187,169137.80504999997]
["2025-10-29T15:59:50.000000000",688.68,714.0,0.0,0.02,0.004,0.001,0,0,24.85,25.88,-0.996,0.001,1,1,0.1,96137.00000000003,-0.68868,158483.17368000004]
["2025-10-29T16:00:03.000000000",689.07,636.0,52.61,58.0,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,87184.90000000002,0.0,138878.61314999996]
["2025-10-29T16:00:17.000000000",689.07,643.0,45.61,51.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,2,0,1.5,111985.70000000003,-3.4453500000000004,165744.07430999994]
["2025-10-29T16:00:30.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:00:30.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:00:43.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:00:56.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,665.0,23.61,29.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,111985.70000000003,-40.655130000000014,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,666.0,22.61,28.0,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,111985.70000000003,-15.84861,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,668.0,20.61,26.0,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,53,8.799999999999999,111985.70000000003,-46.85676,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,669.0,19.61,25.0,0.814,0.012,8,0,0.0,4.8,-0.186,0.012,19,103,32.4,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,670.0,18.61,24.0,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,111985.70000000003,-147.46098,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,671.0,17.61,23.0,0.997,0.001,10,4,0.0,0.01,-0.003,0.001,77,13,8.7,111985.70000000003,-46.16769,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,672.0,16.61,22.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,88,36,10.999999999999998,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,673.0,15.61,21.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,100,47,12.2,111985.70000000003,-53.74746000000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,674.0,14.61,20.0,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,115,40.2,111985.70000000003,-107.49492000000004,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,675.0,13.61,19.0,0.997,0.002,57,25,0.0,0.01,-0.003,0.002,111,50,33.6,111985.70000000003,-74.41956000000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,676.0,12.61,18.0,0.992,0.004,34,5,0.0,0.03,-0.008,0.004,57,36,36.4,111985.70000000003,-63.39444,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,677.0,11.61,17.0,0.994,0.004,48,2,0.0,0.02,-0.006,0.004,78,98,50.4,111985.70000000003,-82.6884,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,679.0,9.61,15.0,0.99,0.006,147,108,0.0,0.03,-0.01,0.006,256,402,241.8,111985.70000000003,-450.6517800000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,680.0,8.61,14.0,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,634,85.2,111985.70000000003,-344.535,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,681.0,7.61,13.0,0.995,0.005,138,127,0.0,0.01,-0.005,0.005,62,540,100.0,111985.70000000003,261.8466000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,682.0,6.61,12.0,0.987,0.011,82,21,0.0,0.03,-0.013,0.011,221,534,333.3,111985.70000000003,-1053.5880300000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,683.0,5.61,11.0,0.985,0.013,60,79,0.0,0.03,-0.015,0.013,224,868,369.2,111985.70000000003,-1469.0972400000003,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,684.0,4.61,10.0,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,111985.70000000003,-895.7909999999999,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,685.0,3.61,4.5,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,111985.70000000003,-472.7020200000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,686.0,2.62,4.0,0.989,0.021,356,349,0.0,0.01,-0.011,0.021,203,2673,1173.9,111985.70000000003,2213.9819100000004,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,687.0,2.0,2.5,0.985,0.04,565,525,0.0,0.01,-0.015,0.04,221,2277,3144.0,111985.70000000003,9481.603200000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,688.0,1.05,1.4,0.958,0.145,304,969,0.0,0.02,-0.042,0.145,212,1772,7481.999999999999,111985.70000000003,9192.193800000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,689.0,0.01,0.3,0.576,1.216,400,1790,0.05,0.15,-0.424,1.216,280,1814,82688.0,111985.70000000003,100549.09439999997,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,690.0,0.0,0.01,0.027,0.128,644,3322,0.4,1.24,-0.973,0.128,121,3068,9792.0,111985.70000000003,46129.102080000004,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,691.0,0.0,0.01,0.016,0.044,268,2881,0.6,2.27,-0.984,0.044,40,1503,1355.2,111985.70000000003,6912.750240000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,692.0,0.0,0.01,0.011,0.023,195,5240,1.2,3.27,-0.989,0.023,24,399,503.7000000000001,111985.70000000003,2710.1123100000004,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,693.0,0.0,0.01,0.009,0.015,151,4294,2.4,4.28,-0.991,0.015,41,88,288.0,111985.70000000003,1136.9655,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,694.0,0.0,0.01,0.008,0.01,232,1341,0.72,5.28,-0.992,0.01,7,59,238.99999999999997,111985.70000000003,1550.4075,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,695.0,0.0,0.01,0.006,0.008,274,1689,1.0,6.28,-0.993,0.008,3,108,221.60000000000002,111985.70000000003,1493.9037600000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,696.0,0.0,0.02,0.01,0.009,263,765,2.0,7.28,-0.99,0.009,7,75,243.00000000000003,111985.70000000003,1587.6172800000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,697.0,0.0,0.01,0.005,0.005,141,530,3.0,8.28,-0.995,0.005,1,48,71.0,111985.70000000003,482.34900000000005,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,698.0,0.0,0.01,0.005,0.004,47,388,4.0,9.28,-0.995,0.004,8,46,22.0,111985.70000000003,107.49492000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,699.0,0.0,0.01,0.004,0.003,57,92,5.0,10.28,-0.996,0.003,0,6,17.1,111985.70000000003,117.83097000000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,700.0,0.0,0.02,0.007,0.004,192,434,10.75,11.28,-0.993,0.004,4,9,78.4,111985.70000000003,518.18064,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,701.0,0.0,0.03,0.009,0.005,77,56,7.0,12.28,-0.991,0.005,1,2,39.0,111985.70000000003,261.8466,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,702.0,0.0,0.02,0.006,0.003,402,12,8.0,13.28,-0.994,0.003,0,0,120.6,111985.70000000003,831.0184200000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,703.0,0.0,0.02,0.006,0.003,1,119,9.0,14.28,-0.994,0.003,0,1,0.3,111985.70000000003,2.06721,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,704.0,0.0,0.01,0.003,0.002,0,58,10.0,15.28,-0.997,0.002,4,0,0.8,111985.70000000003,-5.512560000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,705.0,0.0,0.02,0.005,0.002,3,14,11.0,16.28,-0.995,0.002,0,2,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,706.0,0.0,0.02,0.005,0.002,1,1,12.0,17.28,-0.995,0.002,0,0,0.2,111985.70000000003,1.3781400000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,708.0,0.0,0.02,0.005,0.002,0,0,14.0,19.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,709.0,0.0,0.02,0.004,0.002,2,2,15.0,20.28,-0.996,0.002,0,0,0.4,111985.70000000003,2.7562800000000003,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,710.0,0.0,0.02,0.004,0.002,8,0,16.0,21.28,-0.996,0.002,0,5,1.6,111985.70000000003,11.025120000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,711.0,0.0,0.02,0.004,0.001,0,0,17.0,22.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,713.0,0.0,0.02,0.004,0.001,0,1,19.0,24.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,714.0,0.0,0.02,0.004,0.001,0,0,20.0,25.28,-0.996,0.001,1,1,0.1,111985.70000000003,-0.6890700000000001,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,715.0,0.0,0.02,0.004,0.001,0,2,21.0,26.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,716.0,0.0,0.02,0.003,0.001,0,1,22.0,27.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,717.0,0.0,0.02,0.003,0.001,0,0,23.0,28.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,718.0,0.0,0.02,0.003,0.001,0,0,24.0,29.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,719.0,0.0,0.02,0.003,0.001,0,0,25.0,30.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,720.0,0.0,0.01,0.002,0.001,164,0,26.0,31.28,-0.998,0.001,0,0,16.400000000000002,111985.70000000003,113.00748000000002,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,721.0,0.0,0.02,0.003,0.001,0,0,27.0,32.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,725.0,0.0,0.02,0.003,0.001,0,0,31.0,36.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,730.0,0.0,4.59,0.133,0.006,1,0,36.0,41.28,-0.867,0.006,0,0,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,735.0,0.0,0.02,0.002,0.0,0,0,41.0,46.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,740.0,0.0,0.02,0.002,0.0,0,0,46.0,51.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,745.0,0.0,0.02,0.002,0.0,0,1,51.0,56.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,750.0,0.0,0.02,0.002,0.0,0,0,56.0,61.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,755.0,0.0,0.02,0.002,0.0,532,0,61.0,66.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,760.0,0.0,0.02,0.002,0.0,69,0,66.0,71.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,765.0,0.0,0.02,0.002,0.0,0,0,71.0,76.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,76.0,81.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,780.0,0.0,0.02,0.001,0.0,0,0,86.0,91.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,790.0,0.0,0.02,0.001,0.0,2,0,96.0,101.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,800.0,0.0,0.02,0.001,0.0,0,0,103.0,111.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,810.0,0.0,0.02,0.001,0.0,0,0,113.0,121.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:10.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,1,123.0,131.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,630.0,58.61,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,42,15,16.8,111985.70000000003,-115.76376000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,631.0,57.61,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,632.0,56.61,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,633.0,55.61,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,8,0,3.2,111985.70000000003,-22.050240000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,634.0,54.61,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,635.0,53.61,59.0,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,30,1,12.4,111985.70000000003,-79.93212000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,636.0,52.61,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,637.0,51.61,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,159,0,63.6,111985.70000000003,-438.2485200000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,638.0,50.61,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,0,5.2,111985.70000000003,-35.83164,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,639.0,49.61,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,3,0,1.2,111985.70000000003,-8.26884,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,640.0,48.61,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,956,154,478.5,111985.70000000003,-3290.3092500000007,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,641.0,47.61,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,0,1.5,111985.70000000003,-10.33605,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,642.0,46.61,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,50,0,25.0,111985.70000000003,-172.2675,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,643.0,45.61,51.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,2,0,1.5,111985.70000000003,-3.4453500000000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,644.0,44.61,50.0,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,63,0,32.0,111985.70000000003,-213.6117,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,645.0,43.61,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,55,2,27.500000000000004,111985.70000000003,-189.49425000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,646.0,42.61,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,121,0,60.5,111985.70000000003,-416.88735,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,647.0,41.61,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,145,0,72.5,111985.70000000003,-499.57575,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,648.0,40.61,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,53,0,26.5,111985.70000000003,-182.60355,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,649.0,39.61,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,11,0,6.6000000000000005,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,650.0,38.61,44.0,0.813,0.006,2,2,0.0,10.0,-0.187,0.006,793,2,476.99999999999994,111985.70000000003,-3270.3262200000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,651.0,37.61,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,111985.70000000003,-70.28514000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,652.0,36.61,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,161,5,96.6,111985.70000000003,-665.64162,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,653.0,35.61,41.0,0.805,0.006,6,5,0.0,10.0,-0.195,0.006,28,0,20.400000000000002,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,654.0,34.61,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,58,4,34.800000000000004,111985.70000000003,-239.79636000000005,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,655.0,33.61,39.0,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,166,1,100.2,111985.70000000003,-682.1793000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,656.0,32.61,38.0,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,57,0,43.400000000000006,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,657.0,31.61,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,167,10,116.9,111985.70000000003,-805.5228300000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,658.0,30.61,36.0,0.79,0.007,6,0,0.0,10.0,-0.21,0.007,183,1,132.29999999999998,111985.70000000003,-853.75773,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,659.0,29.61,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,93,4,65.10000000000001,111985.70000000003,-448.5845700000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,660.0,28.61,34.0,0.783,0.007,2,0,0.0,10.0,-0.217,0.007,78,0,56.00000000000001,111985.70000000003,-366.58524000000006,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,661.0,27.61,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,111985.70000000003,-26.87373000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,662.0,26.61,32.0,0.776,0.008,7,0,0.0,10.0,-0.224,0.008,45,0,41.6,111985.70000000003,-209.47728,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,663.0,25.61,31.0,0.772,0.008,12,0,0.0,10.0,-0.228,0.008,64,9,60.8,111985.70000000003,-286.65312,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,664.0,24.61,30.0,0.768,0.008,7,0,0.0,10.0,-0.232,0.008,31,0,30.4,111985.70000000003,-132.30144,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,665.0,23.61,29.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,111985.70000000003,-40.655130000000014,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,666.0,22.61,28.0,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,111985.70000000003,-15.84861,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,668.0,20.61,26.0,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,53,8.799999999999999,111985.70000000003,-46.85676,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,669.0,19.61,25.0,0.814,0.012,8,0,0.0,4.8,-0.186,0.012,19,103,32.4,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,670.0,18.61,24.0,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,111985.70000000003,-147.46098,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,671.0,17.61,23.0,0.997,0.001,10,4,0.0,0.01,-0.003,0.001,77,13,8.7,111985.70000000003,-46.16769,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,672.0,16.61,22.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,88,36,10.999999999999998,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,673.0,15.61,21.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,100,47,12.2,111985.70000000003,-53.74746000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,674.0,14.61,20.0,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,115,40.2,111985.70000000003,-107.49492000000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,675.0,13.61,19.0,0.997,0.002,57,25,0.0,0.01,-0.003,0.002,111,50,33.6,111985.70000000003,-74.41956000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,676.0,12.61,18.0,0.992,0.004,34,5,0.0,0.03,-0.008,0.004,57,36,36.4,111985.70000000003,-63.39444,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,677.0,11.61,17.0,0.994,0.004,48,2,0.0,0.02,-0.006,0.004,78,98,50.4,111985.70000000003,-82.6884,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,679.0,9.61,15.0,0.99,0.006,147,108,0.0,0.03,-0.01,0.006,256,402,241.8,111985.70000000003,-450.6517800000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,680.0,8.61,14.0,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,634,85.2,111985.70000000003,-344.535,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,681.0,7.61,13.0,0.995,0.005,138,127,0.0,0.01,-0.005,0.005,62,540,100.0,111985.70000000003,261.8466000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,682.0,6.61,12.0,0.987,0.011,82,21,0.0,0.03,-0.013,0.011,221,534,333.3,111985.70000000003,-1053.5880300000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,683.0,5.61,11.0,0.985,0.013,60,79,0.0,0.03,-0.015,0.013,224,868,369.2,111985.70000000003,-1469.0972400000003,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,684.0,4.61,10.0,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,111985.70000000003,-895.7909999999999,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,685.0,3.61,4.5,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,111985.70000000003,-472.7020200000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,686.0,2.62,4.0,0.989,0.021,356,349,0.0,0.01,-0.011,0.021,203,2673,1173.9,111985.70000000003,2213.9819100000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,687.0,2.0,2.5,0.985,0.04,565,525,0.0,0.01,-0.015,0.04,221,2277,3144.0,111985.70000000003,9481.603200000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,688.0,1.05,1.4,0.958,0.145,304,969,0.0,0.02,-0.042,0.145,212,1772,7481.999999999999,111985.70000000003,9192.193800000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,689.0,0.01,0.3,0.576,1.216,400,1790,0.05,0.15,-0.424,1.216,280,1814,82688.0,111985.70000000003,100549.09439999997,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,690.0,0.0,0.01,0.027,0.128,644,3322,0.4,1.24,-0.973,0.128,121,3068,9792.0,111985.70000000003,46129.102080000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,691.0,0.0,0.01,0.016,0.044,268,2881,0.6,2.27,-0.984,0.044,40,1503,1355.2,111985.70000000003,6912.750240000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,692.0,0.0,0.01,0.011,0.023,195,5240,1.2,3.27,-0.989,0.023,24,399,503.7000000000001,111985.70000000003,2710.1123100000004,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,693.0,0.0,0.01,0.009,0.015,151,4294,2.4,4.28,-0.991,0.015,41,88,288.0,111985.70000000003,1136.9655,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,694.0,0.0,0.01,0.008,0.01,232,1341,0.72,5.28,-0.992,0.01,7,59,238.99999999999997,111985.70000000003,1550.4075,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,695.0,0.0,0.01,0.006,0.008,274,1689,1.0,6.28,-0.993,0.008,3,108,221.60000000000002,111985.70000000003,1493.9037600000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,696.0,0.0,0.02,0.01,0.009,263,765,2.0,7.28,-0.99,0.009,7,75,243.00000000000003,111985.70000000003,1587.6172800000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,697.0,0.0,0.01,0.005,0.005,141,530,3.0,8.28,-0.995,0.005,1,48,71.0,111985.70000000003,482.34900000000005,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,698.0,0.0,0.01,0.005,0.004,47,388,4.0,9.28,-0.995,0.004,8,46,22.0,111985.70000000003,107.49492000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,699.0,0.0,0.01,0.004,0.003,57,92,5.0,10.28,-0.996,0.003,0,6,17.1,111985.70000000003,117.83097000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,700.0,0.0,0.02,0.007,0.004,192,434,10.75,11.28,-0.993,0.004,4,9,78.4,111985.70000000003,518.18064,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,701.0,0.0,0.03,0.009,0.005,77,56,7.0,12.28,-0.991,0.005,1,2,39.0,111985.70000000003,261.8466,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,702.0,0.0,0.02,0.006,0.003,402,12,8.0,13.28,-0.994,0.003,0,0,120.6,111985.70000000003,831.0184200000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,703.0,0.0,0.02,0.006,0.003,1,119,9.0,14.28,-0.994,0.003,0,1,0.3,111985.70000000003,2.06721,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,704.0,0.0,0.01,0.003,0.002,0,58,10.0,15.28,-0.997,0.002,4,0,0.8,111985.70000000003,-5.512560000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,705.0,0.0,0.02,0.005,0.002,3,14,11.0,16.28,-0.995,0.002,0,2,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,706.0,0.0,0.02,0.005,0.002,1,1,12.0,17.28,-0.995,0.002,0,0,0.2,111985.70000000003,1.3781400000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,708.0,0.0,0.02,0.005,0.002,0,0,14.0,19.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,709.0,0.0,0.02,0.004,0.002,2,2,15.0,20.28,-0.996,0.002,0,0,0.4,111985.70000000003,2.7562800000000003,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,710.0,0.0,0.02,0.004,0.002,8,0,16.0,21.28,-0.996,0.002,0,5,1.6,111985.70000000003,11.025120000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,711.0,0.0,0.02,0.004,0.001,0,0,17.0,22.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,713.0,0.0,0.02,0.004,0.001,0,1,19.0,24.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,714.0,0.0,0.02,0.004,0.001,0,0,20.0,25.28,-0.996,0.001,1,1,0.1,111985.70000000003,-0.6890700000000001,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,715.0,0.0,0.02,0.004,0.001,0,2,21.0,26.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,716.0,0.0,0.02,0.003,0.001,0,1,22.0,27.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,717.0,0.0,0.02,0.003,0.001,0,0,23.0,28.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,718.0,0.0,0.02,0.003,0.001,0,0,24.0,29.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,719.0,0.0,0.02,0.003,0.001,0,0,25.0,30.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,720.0,0.0,0.01,0.002,0.001,164,0,26.0,31.28,-0.998,0.001,0,0,16.400000000000002,111985.70000000003,113.00748000000002,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,721.0,0.0,0.02,0.003,0.001,0,0,27.0,32.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,725.0,0.0,0.02,0.003,0.001,0,0,31.0,36.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,730.0,0.0,4.59,0.133,0.006,1,0,36.0,41.28,-0.867,0.006,0,0,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,735.0,0.0,0.02,0.002,0.0,0,0,41.0,46.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,740.0,0.0,0.02,0.002,0.0,0,0,46.0,51.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,745.0,0.0,0.02,0.002,0.0,0,1,51.0,56.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,750.0,0.0,0.02,0.002,0.0,0,0,56.0,61.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,755.0,0.0,0.02,0.002,0.0,532,0,61.0,66.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,760.0,0.0,0.02,0.002,0.0,69,0,66.0,71.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,765.0,0.0,0.02,0.002,0.0,0,0,71.0,76.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,76.0,81.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,780.0,0.0,0.02,0.001,0.0,0,0,86.0,91.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,790.0,0.0,0.02,0.001,0.0,2,0,96.0,101.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,800.0,0.0,0.02,0.001,0.0,0,0,103.0,111.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,810.0,0.0,0.02,0.001,0.0,0,0,113.0,121.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:22.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,1,123.0,131.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,630.0,58.61,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,42,15,16.8,111985.70000000003,-115.76376000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,631.0,57.61,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,632.0,56.61,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,633.0,55.61,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,8,0,3.2,111985.70000000003,-22.050240000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,634.0,54.61,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,635.0,53.61,59.0,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,30,1,12.4,111985.70000000003,-79.93212000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,636.0,52.61,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,637.0,51.61,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,159,0,63.6,111985.70000000003,-438.2485200000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,638.0,50.61,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,0,5.2,111985.70000000003,-35.83164,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,639.0,49.61,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,3,0,1.2,111985.70000000003,-8.26884,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,640.0,48.61,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,956,154,478.5,111985.70000000003,-3290.3092500000007,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,641.0,47.61,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,0,1.5,111985.70000000003,-10.33605,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,642.0,46.61,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,50,0,25.0,111985.70000000003,-172.2675,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,643.0,45.61,51.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,2,0,1.5,111985.70000000003,-3.4453500000000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,644.0,44.61,50.0,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,63,0,32.0,111985.70000000003,-213.6117,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,645.0,43.61,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,55,2,27.500000000000004,111985.70000000003,-189.49425000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,646.0,42.61,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,121,0,60.5,111985.70000000003,-416.88735,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,647.0,41.61,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,145,0,72.5,111985.70000000003,-499.57575,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,648.0,40.61,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,53,0,26.5,111985.70000000003,-182.60355,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,649.0,39.61,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,11,0,6.6000000000000005,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,650.0,38.61,44.0,0.813,0.006,2,2,0.0,10.0,-0.187,0.006,793,2,476.99999999999994,111985.70000000003,-3270.3262200000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,651.0,37.61,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,111985.70000000003,-70.28514000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,652.0,36.61,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,161,5,96.6,111985.70000000003,-665.64162,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,653.0,35.61,41.0,0.805,0.006,6,5,0.0,10.0,-0.195,0.006,28,0,20.400000000000002,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,654.0,34.61,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,58,4,34.800000000000004,111985.70000000003,-239.79636000000005,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,655.0,33.61,39.0,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,166,1,100.2,111985.70000000003,-682.1793000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,656.0,32.61,38.0,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,57,0,43.400000000000006,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,657.0,31.61,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,167,10,116.9,111985.70000000003,-805.5228300000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,658.0,30.61,36.0,0.79,0.007,6,0,0.0,10.0,-0.21,0.007,183,1,132.29999999999998,111985.70000000003,-853.75773,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,659.0,29.61,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,93,4,65.10000000000001,111985.70000000003,-448.5845700000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,660.0,28.61,34.0,0.783,0.007,2,0,0.0,10.0,-0.217,0.007,78,0,56.00000000000001,111985.70000000003,-366.58524000000006,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,661.0,27.61,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,111985.70000000003,-26.87373000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,662.0,26.61,32.0,0.776,0.008,7,0,0.0,10.0,-0.224,0.008,45,0,41.6,111985.70000000003,-209.47728,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,663.0,25.61,31.0,0.772,0.008,12,0,0.0,10.0,-0.228,0.008,64,9,60.8,111985.70000000003,-286.65312,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,664.0,24.61,30.0,0.768,0.008,7,0,0.0,10.0,-0.232,0.008,31,0,30.4,111985.70000000003,-132.30144,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,665.0,23.61,29.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,111985.70000000003,-40.655130000000014,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,666.0,22.61,28.0,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,111985.70000000003,-15.84861,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,668.0,20.61,26.0,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,53,8.799999999999999,111985.70000000003,-46.85676,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,669.0,19.61,25.0,0.814,0.012,8,0,0.0,4.8,-0.186,0.012,19,103,32.4,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,670.0,18.61,24.0,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,111985.70000000003,-147.46098,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,671.0,17.61,23.0,0.997,0.001,10,4,0.0,0.01,-0.003,0.001,77,13,8.7,111985.70000000003,-46.16769,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,672.0,16.61,22.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,88,36,10.999999999999998,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,673.0,15.61,21.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,100,47,12.2,111985.70000000003,-53.74746000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,674.0,14.61,20.0,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,115,40.2,111985.70000000003,-107.49492000000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,675.0,13.61,19.0,0.997,0.002,57,25,0.0,0.01,-0.003,0.002,111,50,33.6,111985.70000000003,-74.41956000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,676.0,12.61,18.0,0.992,0.004,34,5,0.0,0.03,-0.008,0.004,57,36,36.4,111985.70000000003,-63.39444,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,677.0,11.61,17.0,0.994,0.004,48,2,0.0,0.02,-0.006,0.004,78,98,50.4,111985.70000000003,-82.6884,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,679.0,9.61,15.0,0.99,0.006,147,108,0.0,0.03,-0.01,0.006,256,402,241.8,111985.70000000003,-450.6517800000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,680.0,8.61,14.0,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,634,85.2,111985.70000000003,-344.535,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,681.0,7.61,13.0,0.995,0.005,138,127,0.0,0.01,-0.005,0.005,62,540,100.0,111985.70000000003,261.8466000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,682.0,6.61,12.0,0.987,0.011,82,21,0.0,0.03,-0.013,0.011,221,534,333.3,111985.70000000003,-1053.5880300000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,683.0,5.61,11.0,0.985,0.013,60,79,0.0,0.03,-0.015,0.013,224,868,369.2,111985.70000000003,-1469.0972400000003,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,684.0,4.61,10.0,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,111985.70000000003,-895.7909999999999,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,685.0,3.61,4.5,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,111985.70000000003,-472.7020200000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,686.0,2.62,4.0,0.989,0.021,356,349,0.0,0.01,-0.011,0.021,203,2673,1173.9,111985.70000000003,2213.9819100000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,687.0,2.0,2.5,0.985,0.04,565,525,0.0,0.01,-0.015,0.04,221,2277,3144.0,111985.70000000003,9481.603200000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,688.0,1.05,1.4,0.958,0.145,304,969,0.0,0.02,-0.042,0.145,212,1772,7481.999999999999,111985.70000000003,9192.193800000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,689.0,0.01,0.3,0.576,1.216,400,1790,0.05,0.15,-0.424,1.216,280,1814,82688.0,111985.70000000003,100549.09439999997,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,690.0,0.0,0.01,0.027,0.128,644,3322,0.4,1.24,-0.973,0.128,121,3068,9792.0,111985.70000000003,46129.102080000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,691.0,0.0,0.01,0.016,0.044,268,2881,0.6,2.27,-0.984,0.044,40,1503,1355.2,111985.70000000003,6912.750240000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,692.0,0.0,0.01,0.011,0.023,195,5240,1.2,3.27,-0.989,0.023,24,399,503.7000000000001,111985.70000000003,2710.1123100000004,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,693.0,0.0,0.01,0.009,0.015,151,4294,2.4,4.28,-0.991,0.015,41,88,288.0,111985.70000000003,1136.9655,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,694.0,0.0,0.01,0.008,0.01,232,1341,0.72,5.28,-0.992,0.01,7,59,238.99999999999997,111985.70000000003,1550.4075,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,695.0,0.0,0.01,0.006,0.008,274,1689,1.0,6.28,-0.993,0.008,3,108,221.60000000000002,111985.70000000003,1493.9037600000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,696.0,0.0,0.02,0.01,0.009,263,765,2.0,7.28,-0.99,0.009,7,75,243.00000000000003,111985.70000000003,1587.6172800000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,697.0,0.0,0.01,0.005,0.005,141,530,3.0,8.28,-0.995,0.005,1,48,71.0,111985.70000000003,482.34900000000005,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,698.0,0.0,0.01,0.005,0.004,47,388,4.0,9.28,-0.995,0.004,8,46,22.0,111985.70000000003,107.49492000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,699.0,0.0,0.01,0.004,0.003,57,92,5.0,10.28,-0.996,0.003,0,6,17.1,111985.70000000003,117.83097000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,700.0,0.0,0.02,0.007,0.004,192,434,10.75,11.28,-0.993,0.004,4,9,78.4,111985.70000000003,518.18064,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,701.0,0.0,0.03,0.009,0.005,77,56,7.0,12.28,-0.991,0.005,1,2,39.0,111985.70000000003,261.8466,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,702.0,0.0,0.02,0.006,0.003,402,12,8.0,13.28,-0.994,0.003,0,0,120.6,111985.70000000003,831.0184200000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,703.0,0.0,0.02,0.006,0.003,1,119,9.0,14.28,-0.994,0.003,0,1,0.3,111985.70000000003,2.06721,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,704.0,0.0,0.01,0.003,0.002,0,58,10.0,15.28,-0.997,0.002,4,0,0.8,111985.70000000003,-5.512560000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,705.0,0.0,0.02,0.005,0.002,3,14,11.0,16.28,-0.995,0.002,0,2,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,706.0,0.0,0.02,0.005,0.002,1,1,12.0,17.28,-0.995,0.002,0,0,0.2,111985.70000000003,1.3781400000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,708.0,0.0,0.02,0.005,0.002,0,0,14.0,19.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,709.0,0.0,0.02,0.004,0.002,2,2,15.0,20.28,-0.996,0.002,0,0,0.4,111985.70000000003,2.7562800000000003,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,710.0,0.0,0.02,0.004,0.002,8,0,16.0,21.28,-0.996,0.002,0,5,1.6,111985.70000000003,11.025120000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,711.0,0.0,0.02,0.004,0.001,0,0,17.0,22.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,713.0,0.0,0.02,0.004,0.001,0,1,19.0,24.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,714.0,0.0,0.02,0.004,0.001,0,0,20.0,25.28,-0.996,0.001,1,1,0.1,111985.70000000003,-0.6890700000000001,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,715.0,0.0,0.02,0.004,0.001,0,2,21.0,26.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,716.0,0.0,0.02,0.003,0.001,0,1,22.0,27.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,717.0,0.0,0.02,0.003,0.001,0,0,23.0,28.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,718.0,0.0,0.02,0.003,0.001,0,0,24.0,29.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,719.0,0.0,0.02,0.003,0.001,0,0,25.0,30.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,720.0,0.0,0.01,0.002,0.001,164,0,26.0,31.28,-0.998,0.001,0,0,16.400000000000002,111985.70000000003,113.00748000000002,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,721.0,0.0,0.02,0.003,0.001,0,0,27.0,32.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,725.0,0.0,0.02,0.003,0.001,0,0,31.0,36.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,730.0,0.0,4.59,0.133,0.006,1,0,36.0,41.28,-0.867,0.006,0,0,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,735.0,0.0,0.02,0.002,0.0,0,0,41.0,46.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,740.0,0.0,0.02,0.002,0.0,0,0,46.0,51.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,745.0,0.0,0.02,0.002,0.0,0,1,51.0,56.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,750.0,0.0,0.02,0.002,0.0,0,0,56.0,61.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,755.0,0.0,0.02,0.002,0.0,532,0,61.0,66.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,760.0,0.0,0.02,0.002,0.0,69,0,66.0,71.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,765.0,0.0,0.02,0.002,0.0,0,0,71.0,76.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,76.0,81.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,780.0,0.0,0.02,0.001,0.0,0,0,86.0,91.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,790.0,0.0,0.02,0.001,0.0,2,0,96.0,101.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,800.0,0.0,0.02,0.001,0.0,0,0,103.0,111.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,810.0,0.0,0.02,0.001,0.0,0,0,113.0,121.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:35.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,1,123.0,131.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,630.0,58.61,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,42,15,16.8,111985.70000000003,-115.76376000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,631.0,57.61,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,632.0,56.61,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,633.0,55.61,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,8,0,3.2,111985.70000000003,-22.050240000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,634.0,54.61,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,635.0,53.61,59.0,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,30,1,12.4,111985.70000000003,-79.93212000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,636.0,52.61,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,637.0,51.61,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,159,0,63.6,111985.70000000003,-438.2485200000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,638.0,50.61,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,0,5.2,111985.70000000003,-35.83164,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,639.0,49.61,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,3,0,1.2,111985.70000000003,-8.26884,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,640.0,48.61,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,956,154,478.5,111985.70000000003,-3290.3092500000007,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,641.0,47.61,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,0,1.5,111985.70000000003,-10.33605,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,642.0,46.61,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,50,0,25.0,111985.70000000003,-172.2675,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,643.0,45.61,51.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,2,0,1.5,111985.70000000003,-3.4453500000000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,644.0,44.61,50.0,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,63,0,32.0,111985.70000000003,-213.6117,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,645.0,43.61,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,55,2,27.500000000000004,111985.70000000003,-189.49425000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,646.0,42.61,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,121,0,60.5,111985.70000000003,-416.88735,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,647.0,41.61,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,145,0,72.5,111985.70000000003,-499.57575,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,648.0,40.61,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,53,0,26.5,111985.70000000003,-182.60355,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,649.0,39.61,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,11,0,6.6000000000000005,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,650.0,38.61,44.0,0.813,0.006,2,2,0.0,10.0,-0.187,0.006,793,2,476.99999999999994,111985.70000000003,-3270.3262200000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,651.0,37.61,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,111985.70000000003,-70.28514000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,652.0,36.61,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,161,5,96.6,111985.70000000003,-665.64162,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,653.0,35.61,41.0,0.805,0.006,6,5,0.0,10.0,-0.195,0.006,28,0,20.400000000000002,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,654.0,34.61,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,58,4,34.800000000000004,111985.70000000003,-239.79636000000005,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,655.0,33.61,39.0,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,166,1,100.2,111985.70000000003,-682.1793000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,656.0,32.61,38.0,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,57,0,43.400000000000006,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,657.0,31.61,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,167,10,116.9,111985.70000000003,-805.5228300000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,658.0,30.61,36.0,0.79,0.007,6,0,0.0,10.0,-0.21,0.007,183,1,132.29999999999998,111985.70000000003,-853.75773,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,659.0,29.61,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,93,4,65.10000000000001,111985.70000000003,-448.5845700000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,660.0,28.61,34.0,0.783,0.007,2,0,0.0,10.0,-0.217,0.007,78,0,56.00000000000001,111985.70000000003,-366.58524000000006,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,661.0,27.61,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,111985.70000000003,-26.87373000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,662.0,26.61,32.0,0.776,0.008,7,0,0.0,10.0,-0.224,0.008,45,0,41.6,111985.70000000003,-209.47728,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,663.0,25.61,31.0,0.772,0.008,12,0,0.0,10.0,-0.228,0.008,64,9,60.8,111985.70000000003,-286.65312,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,664.0,24.61,30.0,0.768,0.008,7,0,0.0,10.0,-0.232,0.008,31,0,30.4,111985.70000000003,-132.30144,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,665.0,23.61,29.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,111985.70000000003,-40.655130000000014,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,666.0,22.61,28.0,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,111985.70000000003,-15.84861,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,668.0,20.61,26.0,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,53,8.799999999999999,111985.70000000003,-46.85676,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,669.0,19.61,25.0,0.814,0.012,8,0,0.0,4.8,-0.186,0.012,19,103,32.4,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,670.0,18.61,24.0,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,111985.70000000003,-147.46098,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,671.0,17.61,23.0,0.997,0.001,10,4,0.0,0.01,-0.003,0.001,77,13,8.7,111985.70000000003,-46.16769,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,672.0,16.61,22.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,88,36,10.999999999999998,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,673.0,15.61,21.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,100,47,12.2,111985.70000000003,-53.74746000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,674.0,14.61,20.0,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,115,40.2,111985.70000000003,-107.49492000000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,675.0,13.61,19.0,0.997,0.002,57,25,0.0,0.01,-0.003,0.002,111,50,33.6,111985.70000000003,-74.41956000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,676.0,12.61,18.0,0.992,0.004,34,5,0.0,0.03,-0.008,0.004,57,36,36.4,111985.70000000003,-63.39444,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,677.0,11.61,17.0,0.994,0.004,48,2,0.0,0.02,-0.006,0.004,78,98,50.4,111985.70000000003,-82.6884,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,679.0,9.61,15.0,0.99,0.006,147,108,0.0,0.03,-0.01,0.006,256,402,241.8,111985.70000000003,-450.6517800000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,680.0,8.61,14.0,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,634,85.2,111985.70000000003,-344.535,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,681.0,7.61,13.0,0.995,0.005,138,127,0.0,0.01,-0.005,0.005,62,540,100.0,111985.70000000003,261.8466000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,682.0,6.61,12.0,0.987,0.011,82,21,0.0,0.03,-0.013,0.011,221,534,333.3,111985.70000000003,-1053.5880300000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,683.0,5.61,11.0,0.985,0.013,60,79,0.0,0.03,-0.015,0.013,224,868,369.2,111985.70000000003,-1469.0972400000003,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,684.0,4.61,10.0,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,111985.70000000003,-895.7909999999999,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,685.0,3.61,4.5,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,111985.70000000003,-472.7020200000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,686.0,2.62,4.0,0.989,0.021,356,349,0.0,0.01,-0.011,0.021,203,2673,1173.9,111985.70000000003,2213.9819100000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,687.0,2.0,2.5,0.985,0.04,565,525,0.0,0.01,-0.015,0.04,221,2277,3144.0,111985.70000000003,9481.603200000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,688.0,1.05,1.4,0.958,0.145,304,969,0.0,0.02,-0.042,0.145,212,1772,7481.999999999999,111985.70000000003,9192.193800000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,689.0,0.01,0.3,0.576,1.216,400,1790,0.05,0.15,-0.424,1.216,280,1814,82688.0,111985.70000000003,100549.09439999997,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,690.0,0.0,0.01,0.027,0.128,644,3322,0.4,1.24,-0.973,0.128,121,3068,9792.0,111985.70000000003,46129.102080000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,691.0,0.0,0.01,0.016,0.044,268,2881,0.6,2.27,-0.984,0.044,40,1503,1355.2,111985.70000000003,6912.750240000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,692.0,0.0,0.01,0.011,0.023,195,5240,1.2,3.27,-0.989,0.023,24,399,503.7000000000001,111985.70000000003,2710.1123100000004,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,693.0,0.0,0.01,0.009,0.015,151,4294,2.4,4.28,-0.991,0.015,41,88,288.0,111985.70000000003,1136.9655,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,694.0,0.0,0.01,0.008,0.01,232,1341,0.72,5.28,-0.992,0.01,7,59,238.99999999999997,111985.70000000003,1550.4075,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,695.0,0.0,0.01,0.006,0.008,274,1689,1.0,6.28,-0.993,0.008,3,108,221.60000000000002,111985.70000000003,1493.9037600000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,696.0,0.0,0.02,0.01,0.009,263,765,2.0,7.28,-0.99,0.009,7,75,243.00000000000003,111985.70000000003,1587.6172800000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,697.0,0.0,0.01,0.005,0.005,141,530,3.0,8.28,-0.995,0.005,1,48,71.0,111985.70000000003,482.34900000000005,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,698.0,0.0,0.01,0.005,0.004,47,388,4.0,9.28,-0.995,0.004,8,46,22.0,111985.70000000003,107.49492000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,699.0,0.0,0.01,0.004,0.003,57,92,5.0,10.28,-0.996,0.003,0,6,17.1,111985.70000000003,117.83097000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,700.0,0.0,0.02,0.007,0.004,192,434,10.75,11.28,-0.993,0.004,4,9,78.4,111985.70000000003,518.18064,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,701.0,0.0,0.03,0.009,0.005,77,56,7.0,12.28,-0.991,0.005,1,2,39.0,111985.70000000003,261.8466,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,702.0,0.0,0.02,0.006,0.003,402,12,8.0,13.28,-0.994,0.003,0,0,120.6,111985.70000000003,831.0184200000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,703.0,0.0,0.02,0.006,0.003,1,119,9.0,14.28,-0.994,0.003,0,1,0.3,111985.70000000003,2.06721,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,704.0,0.0,0.01,0.003,0.002,0,58,10.0,15.28,-0.997,0.002,4,0,0.8,111985.70000000003,-5.512560000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,705.0,0.0,0.02,0.005,0.002,3,14,11.0,16.28,-0.995,0.002,0,2,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,706.0,0.0,0.02,0.005,0.002,1,1,12.0,17.28,-0.995,0.002,0,0,0.2,111985.70000000003,1.3781400000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,708.0,0.0,0.02,0.005,0.002,0,0,14.0,19.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,709.0,0.0,0.02,0.004,0.002,2,2,15.0,20.28,-0.996,0.002,0,0,0.4,111985.70000000003,2.7562800000000003,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,710.0,0.0,0.02,0.004,0.002,8,0,16.0,21.28,-0.996,0.002,0,5,1.6,111985.70000000003,11.025120000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,711.0,0.0,0.02,0.004,0.001,0,0,17.0,22.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,713.0,0.0,0.02,0.004,0.001,0,1,19.0,24.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,714.0,0.0,0.02,0.004,0.001,0,0,20.0,25.28,-0.996,0.001,1,1,0.1,111985.70000000003,-0.6890700000000001,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,715.0,0.0,0.02,0.004,0.001,0,2,21.0,26.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,716.0,0.0,0.02,0.003,0.001,0,1,22.0,27.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,717.0,0.0,0.02,0.003,0.001,0,0,23.0,28.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,718.0,0.0,0.02,0.003,0.001,0,0,24.0,29.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,719.0,0.0,0.02,0.003,0.001,0,0,25.0,30.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,720.0,0.0,0.01,0.002,0.001,164,0,26.0,31.28,-0.998,0.001,0,0,16.400000000000002,111985.70000000003,113.00748000000002,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,721.0,0.0,0.02,0.003,0.001,0,0,27.0,32.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,725.0,0.0,0.02,0.003,0.001,0,0,31.0,36.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,730.0,0.0,4.59,0.133,0.006,1,0,36.0,41.28,-0.867,0.006,0,0,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,735.0,0.0,0.02,0.002,0.0,0,0,41.0,46.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,740.0,0.0,0.02,0.002,0.0,0,0,46.0,51.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,745.0,0.0,0.02,0.002,0.0,0,1,51.0,56.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,750.0,0.0,0.02,0.002,0.0,0,0,56.0,61.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,755.0,0.0,0.02,0.002,0.0,532,0,61.0,66.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,760.0,0.0,0.02,0.002,0.0,69,0,66.0,71.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,765.0,0.0,0.02,0.002,0.0,0,0,71.0,76.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,76.0,81.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,780.0,0.0,0.02,0.001,0.0,0,0,86.0,91.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,790.0,0.0,0.02,0.001,0.0,2,0,96.0,101.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,800.0,0.0,0.02,0.001,0.0,0,0,103.0,111.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,810.0,0.0,0.02,0.001,0.0,0,0,113.0,121.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:01:47.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,1,123.0,131.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,630.0,58.61,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,42,15,16.8,111985.70000000003,-115.76376000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,631.0,57.61,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,632.0,56.61,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,633.0,55.61,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,8,0,3.2,111985.70000000003,-22.050240000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,634.0,54.61,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,635.0,53.61,59.0,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,30,1,12.4,111985.70000000003,-79.93212000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,636.0,52.61,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,637.0,51.61,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,159,0,63.6,111985.70000000003,-438.2485200000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,638.0,50.61,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,0,5.2,111985.70000000003,-35.83164,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,639.0,49.61,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,3,0,1.2,111985.70000000003,-8.26884,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,640.0,48.61,54.0,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,956,154,478.5,111985.70000000003,-3290.3092500000007,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,641.0,47.61,53.0,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,0,1.5,111985.70000000003,-10.33605,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,642.0,46.61,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,50,0,25.0,111985.70000000003,-172.2675,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,643.0,45.61,51.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,2,0,1.5,111985.70000000003,-3.4453500000000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,644.0,44.61,50.0,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,63,0,32.0,111985.70000000003,-213.6117,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,645.0,43.61,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,55,2,27.500000000000004,111985.70000000003,-189.49425000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,646.0,42.61,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,121,0,60.5,111985.70000000003,-416.88735,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,647.0,41.61,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,145,0,72.5,111985.70000000003,-499.57575,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,648.0,40.61,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,53,0,26.5,111985.70000000003,-182.60355,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,649.0,39.61,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,11,0,6.6000000000000005,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,650.0,38.61,44.0,0.813,0.006,2,2,0.0,10.0,-0.187,0.006,793,2,476.99999999999994,111985.70000000003,-3270.3262200000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,651.0,37.61,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,111985.70000000003,-70.28514000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,652.0,36.61,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,161,5,96.6,111985.70000000003,-665.64162,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,653.0,35.61,41.0,0.805,0.006,6,5,0.0,10.0,-0.195,0.006,28,0,20.400000000000002,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,654.0,34.61,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,58,4,34.800000000000004,111985.70000000003,-239.79636000000005,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,655.0,33.61,39.0,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,166,1,100.2,111985.70000000003,-682.1793000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,656.0,32.61,38.0,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,57,0,43.400000000000006,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,657.0,31.61,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,167,10,116.9,111985.70000000003,-805.5228300000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,658.0,30.61,36.0,0.79,0.007,6,0,0.0,10.0,-0.21,0.007,183,1,132.29999999999998,111985.70000000003,-853.75773,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,659.0,29.61,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,93,4,65.10000000000001,111985.70000000003,-448.5845700000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,660.0,28.61,34.0,0.783,0.007,2,0,0.0,10.0,-0.217,0.007,78,0,56.00000000000001,111985.70000000003,-366.58524000000006,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,661.0,27.61,33.0,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,50,0,6.1,111985.70000000003,-26.87373000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,662.0,26.61,32.0,0.776,0.008,7,0,0.0,10.0,-0.224,0.008,45,0,41.6,111985.70000000003,-209.47728,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,663.0,25.61,31.0,0.772,0.008,12,0,0.0,10.0,-0.228,0.008,64,9,60.8,111985.70000000003,-286.65312,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,664.0,24.61,30.0,0.768,0.008,7,0,0.0,10.0,-0.232,0.008,31,0,30.4,111985.70000000003,-132.30144,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,665.0,23.61,29.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,71,44,8.3,111985.70000000003,-40.655130000000014,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,666.0,22.61,28.0,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,39,13,5.5,111985.70000000003,-15.84861,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,667.0,21.61,27.0,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,77,3,8.1,111985.70000000003,-50.302110000000006,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,668.0,20.61,26.0,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,78,53,8.799999999999999,111985.70000000003,-46.85676,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,669.0,19.61,25.0,0.814,0.012,8,0,0.0,4.8,-0.186,0.012,19,103,32.4,111985.70000000003,-90.95724000000003,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,670.0,18.61,24.0,0.996,0.002,44,8,0.0,0.02,-0.004,0.002,151,48,39.0,111985.70000000003,-147.46098,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,671.0,17.61,23.0,0.997,0.001,10,4,0.0,0.01,-0.003,0.001,77,13,8.7,111985.70000000003,-46.16769,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,672.0,16.61,22.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,88,36,10.999999999999998,111985.70000000003,-45.478620000000014,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,673.0,15.61,21.0,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,100,47,12.2,111985.70000000003,-53.74746000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,674.0,14.61,20.0,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,93,115,40.2,111985.70000000003,-107.49492000000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,675.0,13.61,19.0,0.997,0.002,57,25,0.0,0.01,-0.003,0.002,111,50,33.6,111985.70000000003,-74.41956000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,676.0,12.61,18.0,0.992,0.004,34,5,0.0,0.03,-0.008,0.004,57,36,36.4,111985.70000000003,-63.39444,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,677.0,11.61,17.0,0.994,0.004,48,2,0.0,0.02,-0.006,0.004,78,98,50.4,111985.70000000003,-82.6884,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,678.0,10.61,16.0,0.993,0.004,31,16,0.0,0.02,-0.007,0.004,122,131,61.199999999999996,111985.70000000003,-250.82148,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,679.0,9.61,15.0,0.99,0.006,147,108,0.0,0.03,-0.01,0.006,256,402,241.8,111985.70000000003,-450.6517800000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,680.0,8.61,14.0,0.995,0.004,44,13,0.0,0.01,-0.005,0.004,169,634,85.2,111985.70000000003,-344.535,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,681.0,7.61,13.0,0.995,0.005,138,127,0.0,0.01,-0.005,0.005,62,540,100.0,111985.70000000003,261.8466000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,682.0,6.61,12.0,0.987,0.011,82,21,0.0,0.03,-0.013,0.011,221,534,333.3,111985.70000000003,-1053.5880300000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,683.0,5.61,11.0,0.985,0.013,60,79,0.0,0.03,-0.015,0.013,224,868,369.2,111985.70000000003,-1469.0972400000003,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,684.0,4.61,10.0,0.993,0.01,156,216,0.0,0.01,-0.007,0.01,286,1044,442.0,111985.70000000003,-895.7909999999999,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,685.0,3.61,4.5,0.991,0.014,130,248,0.0,0.01,-0.009,0.014,179,1535,432.6,111985.70000000003,-472.7020200000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,686.0,2.62,4.0,0.989,0.021,356,349,0.0,0.01,-0.011,0.021,203,2673,1173.9,111985.70000000003,2213.9819100000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,687.0,2.0,2.5,0.985,0.04,565,525,0.0,0.01,-0.015,0.04,221,2277,3144.0,111985.70000000003,9481.603200000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,688.0,1.05,1.4,0.958,0.145,304,969,0.0,0.02,-0.042,0.145,212,1772,7481.999999999999,111985.70000000003,9192.193800000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,689.0,0.01,0.3,0.576,1.216,400,1790,0.05,0.15,-0.424,1.216,280,1814,82688.0,111985.70000000003,100549.09439999997,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,690.0,0.0,0.01,0.027,0.128,644,3322,0.4,1.24,-0.973,0.128,121,3068,9792.0,111985.70000000003,46129.102080000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,691.0,0.0,0.01,0.016,0.044,268,2881,0.6,2.27,-0.984,0.044,40,1503,1355.2,111985.70000000003,6912.750240000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,692.0,0.0,0.01,0.011,0.023,195,5240,1.2,3.27,-0.989,0.023,24,399,503.7000000000001,111985.70000000003,2710.1123100000004,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,693.0,0.0,0.01,0.009,0.015,151,4294,2.4,4.28,-0.991,0.015,41,88,288.0,111985.70000000003,1136.9655,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,694.0,0.0,0.01,0.008,0.01,232,1341,0.72,5.28,-0.992,0.01,7,59,238.99999999999997,111985.70000000003,1550.4075,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,695.0,0.0,0.01,0.006,0.008,274,1689,1.0,6.28,-0.993,0.008,3,108,221.60000000000002,111985.70000000003,1493.9037600000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,696.0,0.0,0.02,0.01,0.009,263,765,2.0,7.28,-0.99,0.009,7,75,243.00000000000003,111985.70000000003,1587.6172800000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,697.0,0.0,0.01,0.005,0.005,141,530,3.0,8.28,-0.995,0.005,1,48,71.0,111985.70000000003,482.34900000000005,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,698.0,0.0,0.01,0.005,0.004,47,388,4.0,9.28,-0.995,0.004,8,46,22.0,111985.70000000003,107.49492000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,699.0,0.0,0.01,0.004,0.003,57,92,5.0,10.28,-0.996,0.003,0,6,17.1,111985.70000000003,117.83097000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,700.0,0.0,0.02,0.007,0.004,192,434,10.75,11.28,-0.993,0.004,4,9,78.4,111985.70000000003,518.18064,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,701.0,0.0,0.03,0.009,0.005,77,56,7.0,12.28,-0.991,0.005,1,2,39.0,111985.70000000003,261.8466,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,702.0,0.0,0.02,0.006,0.003,402,12,8.0,13.28,-0.994,0.003,0,0,120.6,111985.70000000003,831.0184200000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,703.0,0.0,0.02,0.006,0.003,1,119,9.0,14.28,-0.994,0.003,0,1,0.3,111985.70000000003,2.06721,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,704.0,0.0,0.01,0.003,0.002,0,58,10.0,15.28,-0.997,0.002,4,0,0.8,111985.70000000003,-5.512560000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,705.0,0.0,0.02,0.005,0.002,3,14,11.0,16.28,-0.995,0.002,0,2,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,706.0,0.0,0.02,0.005,0.002,1,1,12.0,17.28,-0.995,0.002,0,0,0.2,111985.70000000003,1.3781400000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,707.0,0.0,0.02,0.005,0.002,0,57,13.0,18.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,708.0,0.0,0.02,0.005,0.002,0,0,14.0,19.28,-0.995,0.002,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,709.0,0.0,0.02,0.004,0.002,2,2,15.0,20.28,-0.996,0.002,0,0,0.4,111985.70000000003,2.7562800000000003,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,710.0,0.0,0.02,0.004,0.002,8,0,16.0,21.28,-0.996,0.002,0,5,1.6,111985.70000000003,11.025120000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,711.0,0.0,0.02,0.004,0.001,0,0,17.0,22.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,712.0,0.0,0.02,0.004,0.001,0,0,18.0,23.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,713.0,0.0,0.02,0.004,0.001,0,1,19.0,24.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,714.0,0.0,0.02,0.004,0.001,0,0,20.0,25.28,-0.996,0.001,1,1,0.1,111985.70000000003,-0.6890700000000001,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,715.0,0.0,0.02,0.004,0.001,0,2,21.0,26.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,716.0,0.0,0.02,0.003,0.001,0,1,22.0,27.28,-0.996,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,717.0,0.0,0.02,0.003,0.001,0,0,23.0,28.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,718.0,0.0,0.02,0.003,0.001,0,0,24.0,29.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,719.0,0.0,0.02,0.003,0.001,0,0,25.0,30.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,720.0,0.0,0.01,0.002,0.001,164,0,26.0,31.28,-0.998,0.001,0,0,16.400000000000002,111985.70000000003,113.00748000000002,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,721.0,0.0,0.02,0.003,0.001,0,0,27.0,32.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,725.0,0.0,0.02,0.003,0.001,0,0,31.0,36.28,-0.997,0.001,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,730.0,0.0,4.59,0.133,0.006,1,0,36.0,41.28,-0.867,0.006,0,0,0.6,111985.70000000003,4.13442,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,735.0,0.0,0.02,0.002,0.0,0,0,41.0,46.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,740.0,0.0,0.02,0.002,0.0,0,0,46.0,51.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,745.0,0.0,0.02,0.002,0.0,0,1,51.0,56.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,750.0,0.0,0.02,0.002,0.0,0,0,56.0,61.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,755.0,0.0,0.02,0.002,0.0,532,0,61.0,66.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,760.0,0.0,0.02,0.002,0.0,69,0,66.0,71.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,765.0,0.0,0.02,0.002,0.0,0,0,71.0,76.28,-0.998,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,76.0,81.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,780.0,0.0,0.02,0.001,0.0,0,0,86.0,91.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,790.0,0.0,0.02,0.001,0.0,2,0,96.0,101.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,800.0,0.0,0.02,0.001,0.0,0,0,103.0,111.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,810.0,0.0,0.02,0.001,0.0,0,0,113.0,121.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]
["2025-10-29T16:02:00.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,1,123.0,131.28,-0.999,0.0,0,0,0.0,111985.70000000003,0.0,165744.07430999994]